Reinsurance Group Of America (RGA) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 334.44 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 199.97 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 275.17 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 27.44 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 20.47 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 14.43 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 199.97 |
| May 21, 2026 | 199.82 |
| May 20, 2026 | 199.66 |
| May 19, 2026 | 199.48 |
| May 18, 2026 | 199.31 |
| May 15, 2026 | 199.20 |
| May 14, 2026 | 199.10 |
| May 13, 2026 | 199.02 |
| May 12, 2026 | 198.95 |
| May 11, 2026 | 198.88 |
| May 8, 2026 | 198.80 |
| May 7, 2026 | 198.74 |
| May 6, 2026 | 198.65 |
| May 5, 2026 | 198.54 |
| May 4, 2026 | 198.44 |
| May 1, 2026 | 198.37 |
| Apr 30, 2026 | 198.30 |
| Apr 29, 2026 | 198.21 |
| Apr 28, 2026 | 198.15 |
| Apr 27, 2026 | 198.07 |
| Apr 24, 2026 | 198.01 |
| Apr 23, 2026 | 197.94 |
| Apr 22, 2026 | 197.88 |
| Apr 21, 2026 | 197.82 |
| Apr 20, 2026 | 197.76 |
| Apr 17, 2026 | 197.67 |
| Apr 16, 2026 | 197.62 |
| Apr 15, 2026 | 197.56 |
| Apr 14, 2026 | 197.51 |
| Apr 13, 2026 | 197.48 |
| Apr 10, 2026 | 197.42 |
| Apr 9, 2026 | 197.38 |
| Apr 8, 2026 | 197.33 |
| Apr 7, 2026 | 197.25 |
| Apr 6, 2026 | 197.19 |
| Apr 2, 2026 | 197.12 |
| Apr 1, 2026 | 197.09 |
| Mar 31, 2026 | 197.05 |
| Mar 30, 2026 | 197.02 |
| Mar 27, 2026 | 197.01 |
| Mar 26, 2026 | 197.03 |
| Mar 25, 2026 | 197.02 |
| Mar 24, 2026 | 197.03 |
| Mar 23, 2026 | 197.02 |
| Mar 20, 2026 | 197.01 |
| Mar 19, 2026 | 197.04 |
| Mar 18, 2026 | 197.06 |
| Mar 17, 2026 | 197.06 |
| Mar 16, 2026 | 197.05 |
| Mar 13, 2026 | 197.04 |
| Mar 12, 2026 | 197.06 |
| Mar 11, 2026 | 197.03 |
| Mar 10, 2026 | 197.01 |
| Mar 9, 2026 | 197.00 |
| Mar 6, 2026 | 197.01 |
| Mar 5, 2026 | 197.02 |
| Mar 4, 2026 | 197.03 |
| Mar 3, 2026 | 197.00 |
| Mar 2, 2026 | 196.96 |
| Feb 27, 2026 | 196.90 |
| Feb 26, 2026 | 196.86 |
| Feb 25, 2026 | 196.79 |
| Feb 24, 2026 | 196.70 |
| Feb 23, 2026 | 196.60 |
| Feb 20, 2026 | 196.51 |
| Feb 19, 2026 | 196.37 |
| Feb 18, 2026 | 196.24 |
| Feb 17, 2026 | 196.07 |
| Feb 13, 2026 | 195.89 |
| Feb 12, 2026 | 195.75 |
| Feb 11, 2026 | 195.58 |
| Feb 10, 2026 | 195.42 |
| Feb 9, 2026 | 195.29 |
| Feb 6, 2026 | 195.14 |
| Feb 5, 2026 | 194.95 |
| Feb 4, 2026 | 194.82 |
| Feb 3, 2026 | 194.72 |
| Feb 2, 2026 | 194.62 |
| Jan 30, 2026 | 194.51 |
| Jan 29, 2026 | 194.40 |
| Jan 28, 2026 | 194.29 |
| Jan 27, 2026 | 194.18 |
| Jan 26, 2026 | 194.11 |
| Jan 23, 2026 | 193.95 |
| Jan 22, 2026 | 193.82 |
| Jan 21, 2026 | 193.70 |
| Jan 20, 2026 | 193.67 |
| Jan 16, 2026 | 193.69 |
| Jan 15, 2026 | 193.71 |
| Jan 14, 2026 | 193.71 |
| Jan 13, 2026 | 193.70 |
| Jan 12, 2026 | 193.72 |
| Jan 9, 2026 | 193.72 |
| Jan 8, 2026 | 193.71 |
| Jan 7, 2026 | 193.69 |
| Jan 6, 2026 | 193.65 |
| Jan 5, 2026 | 193.60 |
| Jan 2, 2026 | 193.53 |
| Dec 31, 2025 | 193.47 |
| Dec 30, 2025 | 193.42 |
| Dec 29, 2025 | 193.35 |
| Dec 26, 2025 | 193.26 |
| Dec 24, 2025 | 193.17 |
| Dec 23, 2025 | 193.07 |
| Dec 22, 2025 | 192.97 |
| Dec 19, 2025 | 192.89 |
| Dec 18, 2025 | 192.82 |
| Dec 17, 2025 | 192.78 |
| Dec 16, 2025 | 192.73 |
| Dec 15, 2025 | 192.71 |
| Dec 12, 2025 | 192.71 |
| Dec 11, 2025 | 192.69 |
| Dec 10, 2025 | 192.68 |
| Dec 9, 2025 | 192.69 |
| Dec 8, 2025 | 192.72 |
| Dec 5, 2025 | 192.72 |
| Dec 4, 2025 | 192.74 |
| Dec 3, 2025 | 192.77 |
| Dec 2, 2025 | 192.83 |
| Dec 1, 2025 | 192.87 |
| Nov 28, 2025 | 192.92 |
| Nov 26, 2025 | 192.97 |
| Nov 25, 2025 | 193.00 |
| Nov 24, 2025 | 193.05 |
| Nov 21, 2025 | 193.16 |
| Nov 20, 2025 | 193.38 |
| Nov 19, 2025 | 193.60 |
| Nov 18, 2025 | 193.79 |
| Nov 17, 2025 | 194.00 |
| Nov 14, 2025 | 194.22 |
| Nov 13, 2025 | 194.43 |
| Nov 12, 2025 | 194.62 |
| Nov 11, 2025 | 194.82 |
| Nov 10, 2025 | 195.04 |
| Nov 7, 2025 | 195.23 |
| Nov 6, 2025 | 195.40 |
| Nov 5, 2025 | 195.56 |
| Nov 4, 2025 | 195.75 |
| Nov 3, 2025 | 195.93 |
| Oct 31, 2025 | 196.14 |
| Oct 30, 2025 | 196.34 |
| Oct 29, 2025 | 196.50 |
| Oct 28, 2025 | 196.62 |
| Oct 27, 2025 | 196.77 |
| Oct 24, 2025 | 196.93 |
| Oct 23, 2025 | 197.09 |
| Oct 22, 2025 | 197.23 |
| Oct 21, 2025 | 197.39 |
| Oct 20, 2025 | 197.52 |
| Oct 17, 2025 | 197.64 |
| Oct 16, 2025 | 197.76 |
| Oct 15, 2025 | 197.88 |
| Oct 14, 2025 | 197.99 |
| Oct 13, 2025 | 198.06 |
| Oct 10, 2025 | 198.13 |
| Oct 9, 2025 | 198.21 |
| Oct 8, 2025 | 198.26 |
| Oct 7, 2025 | 198.28 |
| Oct 6, 2025 | 198.34 |
| Oct 3, 2025 | 198.41 |
| Oct 2, 2025 | 198.48 |
| Oct 1, 2025 | 198.57 |
| Sep 30, 2025 | 198.65 |
| Sep 29, 2025 | 198.74 |
| Sep 26, 2025 | 198.87 |
| Sep 25, 2025 | 199.02 |
| Sep 24, 2025 | 199.18 |
| Sep 23, 2025 | 199.34 |
| Sep 22, 2025 | 199.53 |
| Sep 19, 2025 | 199.73 |
| Sep 18, 2025 | 199.94 |
| Sep 17, 2025 | 200.15 |
| Sep 16, 2025 | 200.38 |
| Sep 15, 2025 | 200.60 |
| Sep 12, 2025 | 200.81 |
| Sep 11, 2025 | 200.99 |
| Sep 10, 2025 | 201.15 |
| Sep 9, 2025 | 201.33 |
| Sep 8, 2025 | 201.53 |
| Sep 5, 2025 | 201.73 |
| Sep 4, 2025 | 201.91 |
| Sep 3, 2025 | 202.08 |
| Sep 2, 2025 | 202.24 |
| Aug 29, 2025 | 202.41 |
| Aug 28, 2025 | 202.55 |
| Aug 27, 2025 | 202.69 |
| Aug 26, 2025 | 202.86 |
| Aug 25, 2025 | 202.96 |
| Aug 22, 2025 | 203.06 |
| Aug 21, 2025 | 203.17 |
| Aug 20, 2025 | 203.27 |
| Aug 19, 2025 | 203.38 |
| Aug 18, 2025 | 203.49 |
| Aug 15, 2025 | 203.62 |
| Aug 14, 2025 | 203.73 |
| Aug 13, 2025 | 203.84 |
| Aug 12, 2025 | 203.96 |
| Aug 11, 2025 | 204.09 |
| Aug 8, 2025 | 204.24 |
| Aug 7, 2025 | 204.39 |
| Aug 6, 2025 | 204.58 |
| Aug 5, 2025 | 204.75 |
| Aug 4, 2025 | 204.92 |
| Aug 1, 2025 | 205.12 |
| Jul 31, 2025 | 205.32 |
| Jul 30, 2025 | 205.43 |
| Jul 29, 2025 | 205.55 |
| Jul 28, 2025 | 205.65 |
| Jul 25, 2025 | 205.74 |
| Jul 24, 2025 | 205.85 |
| Jul 23, 2025 | 205.96 |
| Jul 22, 2025 | 206.06 |
| Jul 21, 2025 | 206.17 |
| Jul 18, 2025 | 206.30 |
| Jul 17, 2025 | 206.41 |
| Jul 16, 2025 | 206.51 |
| Jul 15, 2025 | 206.63 |
| Jul 14, 2025 | 206.77 |
| Jul 11, 2025 | 206.89 |
| Jul 10, 2025 | 207.01 |
| Jul 9, 2025 | 207.12 |
| Jul 8, 2025 | 207.24 |
| Jul 7, 2025 | 207.33 |
| Jul 3, 2025 | 207.45 |
| Jul 2, 2025 | 207.53 |
| Jul 1, 2025 | 207.61 |
| Jun 30, 2025 | 207.67 |
| Jun 27, 2025 | 207.73 |
| Jun 26, 2025 | 207.80 |
| Jun 25, 2025 | 207.87 |
| Jun 24, 2025 | 207.98 |
| Jun 23, 2025 | 208.09 |
| Jun 20, 2025 | 208.19 |
| Jun 18, 2025 | 208.31 |
| Jun 17, 2025 | 208.42 |
| Jun 16, 2025 | 208.54 |
| Jun 13, 2025 | 208.60 |
| Jun 12, 2025 | 208.67 |
| Jun 11, 2025 | 208.73 |
| Jun 10, 2025 | 208.79 |
| Jun 9, 2025 | 208.83 |
| Jun 6, 2025 | 208.85 |
| Jun 5, 2025 | 208.86 |
| Jun 4, 2025 | 208.90 |
| Jun 3, 2025 | 208.94 |
| Jun 2, 2025 | 208.94 |
| May 30, 2025 | 208.93 |
| May 29, 2025 | 208.93 |
| May 28, 2025 | 208.92 |
| May 27, 2025 | 208.93 |
| May 23, 2025 | 208.89 |
| May 22, 2025 | 208.88 |
| May 21, 2025 | 208.83 |
| May 20, 2025 | 208.84 |
| May 19, 2025 | 208.92 |
| May 16, 2025 | 209.00 |
| May 15, 2025 | 209.08 |
| May 14, 2025 | 209.16 |
| May 13, 2025 | 209.24 |
| May 12, 2025 | 209.31 |
| May 9, 2025 | 209.36 |
| May 8, 2025 | 209.44 |
| May 7, 2025 | 209.51 |
| May 6, 2025 | 209.58 |
| May 5, 2025 | 209.66 |
| May 2, 2025 | 209.76 |
| May 1, 2025 | 209.84 |
| Apr 30, 2025 | 209.97 |
| Apr 29, 2025 | 210.10 |
| Apr 28, 2025 | 210.20 |
| Apr 25, 2025 | 210.30 |
| Apr 24, 2025 | 210.40 |
| Apr 23, 2025 | 210.47 |
| Apr 22, 2025 | 210.54 |
| Apr 21, 2025 | 210.63 |
| Apr 17, 2025 | 210.76 |
| Apr 16, 2025 | 210.86 |
| Apr 15, 2025 | 210.97 |
| Apr 14, 2025 | 211.09 |
| Apr 11, 2025 | 211.21 |
| Apr 10, 2025 | 211.35 |
| Apr 9, 2025 | 211.53 |
| Apr 8, 2025 | 211.65 |
| Apr 7, 2025 | 211.85 |
| Apr 4, 2025 | 212.04 |
| Apr 3, 2025 | 212.20 |
| Apr 2, 2025 | 212.27 |
| Apr 1, 2025 | 212.28 |
| Mar 31, 2025 | 212.32 |
| Mar 28, 2025 | 212.34 |
| Mar 27, 2025 | 212.38 |
| Mar 26, 2025 | 212.40 |
| Mar 25, 2025 | 212.41 |
| Mar 24, 2025 | 212.42 |
| Mar 21, 2025 | 212.46 |
| Mar 20, 2025 | 212.53 |
| Mar 19, 2025 | 212.62 |
| Mar 18, 2025 | 212.71 |
| Mar 17, 2025 | 212.80 |
| Mar 14, 2025 | 212.87 |
| Mar 13, 2025 | 212.96 |
| Mar 12, 2025 | 213.08 |
| Mar 11, 2025 | 213.20 |
| Mar 10, 2025 | 213.31 |
| Mar 7, 2025 | 213.43 |
| Mar 6, 2025 | 213.54 |
| Mar 5, 2025 | 213.63 |
| Mar 4, 2025 | 213.69 |
| Mar 3, 2025 | 213.76 |
| Feb 28, 2025 | 213.80 |
| Feb 27, 2025 | 213.83 |
| Feb 26, 2025 | 213.85 |
| Feb 25, 2025 | 213.90 |
| Feb 24, 2025 | 213.91 |
| Feb 21, 2025 | 213.92 |
| Feb 20, 2025 | 213.98 |
| Feb 19, 2025 | 213.96 |
| Feb 18, 2025 | 213.92 |
| Feb 14, 2025 | 213.85 |
| Feb 13, 2025 | 213.80 |
| Feb 12, 2025 | 213.72 |
| Feb 11, 2025 | 213.68 |
| Feb 10, 2025 | 213.65 |
| Feb 7, 2025 | 213.60 |
| Feb 6, 2025 | 213.50 |
| Feb 5, 2025 | 213.28 |
| Feb 4, 2025 | 213.04 |
| Feb 3, 2025 | 212.81 |
| Jan 31, 2025 | 212.57 |
| Jan 30, 2025 | 212.34 |
| Jan 29, 2025 | 212.11 |
| Jan 28, 2025 | 211.89 |
| Jan 27, 2025 | 211.69 |
| Jan 24, 2025 | 211.49 |
| Jan 23, 2025 | 211.34 |
| Jan 22, 2025 | 211.18 |
| Jan 21, 2025 | 211.02 |
| Jan 17, 2025 | 210.87 |
| Jan 16, 2025 | 210.72 |
| Jan 15, 2025 | 210.57 |
| Jan 14, 2025 | 210.42 |
| Jan 13, 2025 | 210.29 |
| Jan 10, 2025 | 210.18 |
| Jan 8, 2025 | 210.06 |
| Jan 7, 2025 | 209.90 |
| Jan 6, 2025 | 209.72 |
| Jan 3, 2025 | 209.55 |
| Jan 2, 2025 | 209.38 |
| Dec 31, 2024 | 209.23 |
| Dec 30, 2024 | 209.08 |
| Dec 27, 2024 | 208.94 |
| Dec 26, 2024 | 208.81 |
| Dec 24, 2024 | 208.67 |
| Dec 23, 2024 | 208.53 |
| Dec 20, 2024 | 208.40 |
| Dec 19, 2024 | 208.28 |
| Dec 18, 2024 | 208.17 |
| Dec 17, 2024 | 208.05 |
| Dec 16, 2024 | 207.90 |
| Dec 13, 2024 | 207.72 |
| Dec 12, 2024 | 207.54 |
| Dec 11, 2024 | 207.38 |
| Dec 10, 2024 | 207.20 |
| Dec 9, 2024 | 207.01 |
| Dec 6, 2024 | 206.80 |
| Dec 5, 2024 | 206.56 |
| Dec 4, 2024 | 206.30 |
| Dec 3, 2024 | 206.03 |
| Dec 2, 2024 | 205.75 |
| Nov 29, 2024 | 205.47 |
| Nov 27, 2024 | 205.17 |
| Nov 26, 2024 | 204.85 |
| Nov 25, 2024 | 204.54 |
| Nov 22, 2024 | 204.22 |
| Nov 21, 2024 | 203.90 |
| Nov 20, 2024 | 203.60 |
| Nov 19, 2024 | 203.30 |
| Nov 18, 2024 | 203.01 |
| Nov 15, 2024 | 202.68 |
| Nov 14, 2024 | 202.38 |
| Nov 13, 2024 | 202.10 |
| Nov 12, 2024 | 201.81 |
| Nov 11, 2024 | 201.53 |
| Nov 8, 2024 | 201.24 |
| Nov 7, 2024 | 200.97 |
| Nov 6, 2024 | 200.71 |
| Nov 5, 2024 | 200.41 |
| Nov 4, 2024 | 200.20 |
| Nov 1, 2024 | 199.98 |
| Oct 31, 2024 | 199.74 |
| Oct 30, 2024 | 199.52 |
| Oct 29, 2024 | 199.29 |
| Oct 28, 2024 | 199.08 |
| Oct 25, 2024 | 198.85 |
| Oct 24, 2024 | 198.63 |
| Oct 23, 2024 | 198.39 |
| Oct 22, 2024 | 198.17 |
| Oct 21, 2024 | 197.94 |
| Oct 18, 2024 | 197.68 |
| Oct 17, 2024 | 197.42 |
| Oct 16, 2024 | 197.14 |
| Oct 15, 2024 | 196.85 |
| Oct 14, 2024 | 196.58 |
| Oct 11, 2024 | 196.30 |
| Oct 10, 2024 | 196.02 |
| Oct 9, 2024 | 195.75 |
| Oct 8, 2024 | 195.48 |
| Oct 7, 2024 | 195.22 |
| Oct 4, 2024 | 194.98 |
| Oct 3, 2024 | 194.70 |
| Oct 2, 2024 | 194.43 |
| Oct 1, 2024 | 194.14 |
| Sep 30, 2024 | 193.89 |
| Sep 27, 2024 | 193.65 |
| Sep 26, 2024 | 193.40 |
| Sep 25, 2024 | 193.13 |
| Sep 24, 2024 | 192.85 |
| Sep 23, 2024 | 192.56 |
| Sep 20, 2024 | 192.27 |
| Sep 19, 2024 | 191.99 |
| Sep 18, 2024 | 191.71 |
| Sep 17, 2024 | 191.44 |
| Sep 16, 2024 | 191.15 |
| Sep 13, 2024 | 190.87 |
| Sep 12, 2024 | 190.61 |
| Sep 11, 2024 | 190.36 |
| Sep 10, 2024 | 190.12 |
| Sep 9, 2024 | 189.87 |
| Sep 6, 2024 | 189.60 |
| Sep 5, 2024 | 189.33 |
| Sep 4, 2024 | 189.04 |
| Sep 3, 2024 | 188.73 |
| Aug 30, 2024 | 188.44 |
| Aug 29, 2024 | 188.15 |
| Aug 28, 2024 | 187.87 |
| Aug 27, 2024 | 187.56 |
| Aug 26, 2024 | 187.28 |
| Aug 23, 2024 | 187.00 |
| Aug 22, 2024 | 186.71 |
| Aug 21, 2024 | 186.42 |
| Aug 20, 2024 | 186.12 |
| Aug 19, 2024 | 185.83 |
| Aug 16, 2024 | 185.53 |
| Aug 15, 2024 | 185.22 |
| Aug 14, 2024 | 184.92 |
| Aug 13, 2024 | 184.63 |
| Aug 12, 2024 | 184.35 |
| Aug 9, 2024 | 184.07 |
| Aug 8, 2024 | 183.79 |
| Aug 7, 2024 | 183.52 |
| Aug 6, 2024 | 183.29 |
| Aug 5, 2024 | 183.06 |
| Aug 2, 2024 | 182.86 |
| Aug 1, 2024 | 182.59 |
| Jul 31, 2024 | 182.20 |
| Jul 30, 2024 | 181.80 |
| Jul 29, 2024 | 181.40 |
| Jul 26, 2024 | 181.02 |
| Jul 25, 2024 | 180.64 |
| Jul 24, 2024 | 180.28 |
| Jul 23, 2024 | 179.89 |
| Jul 22, 2024 | 179.50 |
| Jul 19, 2024 | 179.14 |
| Jul 18, 2024 | 178.79 |
| Jul 17, 2024 | 178.44 |
| Jul 16, 2024 | 178.10 |
| Jul 15, 2024 | 177.76 |
| Jul 12, 2024 | 177.41 |
| Jul 11, 2024 | 177.09 |
| Jul 10, 2024 | 176.78 |
| Jul 9, 2024 | 176.46 |
| Jul 8, 2024 | 176.16 |
| Jul 5, 2024 | 175.87 |
| Jul 3, 2024 | 175.57 |
| Jul 2, 2024 | 175.27 |
| Jul 1, 2024 | 174.96 |
| Jun 28, 2024 | 174.65 |
| Jun 27, 2024 | 174.34 |
| Jun 26, 2024 | 174.02 |
| Jun 25, 2024 | 173.71 |
| Jun 24, 2024 | 173.37 |
| Jun 21, 2024 | 173.03 |
| Jun 20, 2024 | 172.67 |
| Jun 18, 2024 | 172.33 |
| Jun 17, 2024 | 171.99 |
| Jun 14, 2024 | 171.67 |
| Jun 13, 2024 | 171.36 |
| Jun 12, 2024 | 171.04 |
| Jun 11, 2024 | 170.71 |
| Jun 10, 2024 | 170.41 |
| Jun 7, 2024 | 170.07 |
| Jun 6, 2024 | 169.73 |
| Jun 5, 2024 | 169.40 |
| Jun 4, 2024 | 169.06 |
| Jun 3, 2024 | 168.72 |
| May 31, 2024 | 168.38 |
| May 30, 2024 | 168.03 |
| May 29, 2024 | 167.68 |
| May 28, 2024 | 167.35 |
| May 24, 2024 | 167.01 |
| May 23, 2024 | 166.66 |
| May 22, 2024 | 166.31 |
| May 21, 2024 | 165.95 |
| May 20, 2024 | 165.60 |
| May 17, 2024 | 165.26 |
| May 16, 2024 | 164.91 |
| May 15, 2024 | 164.57 |
| May 14, 2024 | 164.23 |
| May 13, 2024 | 163.90 |
| May 10, 2024 | 163.57 |
| May 9, 2024 | 163.24 |
| May 8, 2024 | 162.92 |
| May 7, 2024 | 162.60 |
| May 6, 2024 | 162.31 |
| May 3, 2024 | 162.03 |
| May 2, 2024 | 161.73 |
| May 1, 2024 | 161.49 |
| Apr 30, 2024 | 161.25 |
| Apr 29, 2024 | 161.01 |
| Apr 26, 2024 | 160.77 |
| Apr 25, 2024 | 160.53 |
| Apr 24, 2024 | 160.29 |
| Apr 23, 2024 | 160.04 |
| Apr 22, 2024 | 159.81 |
| Apr 19, 2024 | 159.57 |
| Apr 18, 2024 | 159.34 |
| Apr 17, 2024 | 159.13 |
| Apr 16, 2024 | 158.92 |
| Apr 15, 2024 | 158.71 |
| Apr 12, 2024 | 158.49 |
| Apr 11, 2024 | 158.27 |
| Apr 10, 2024 | 158.04 |
| Apr 9, 2024 | 157.79 |
| Apr 8, 2024 | 157.55 |
| Apr 5, 2024 | 157.29 |
| Apr 4, 2024 | 157.04 |
| Apr 3, 2024 | 156.80 |
| Apr 2, 2024 | 156.56 |
| Apr 1, 2024 | 156.30 |
| Mar 28, 2024 | 156.04 |
| Mar 27, 2024 | 155.80 |
| Mar 26, 2024 | 155.55 |
| Mar 25, 2024 | 155.31 |
| Mar 22, 2024 | 155.09 |
| Mar 21, 2024 | 154.86 |
| Mar 20, 2024 | 154.64 |
| Mar 19, 2024 | 154.44 |
| Mar 18, 2024 | 154.23 |
| Mar 15, 2024 | 154.01 |
| Mar 14, 2024 | 153.79 |
| Mar 13, 2024 | 153.59 |
| Mar 12, 2024 | 153.38 |
| Mar 11, 2024 | 153.18 |
| Mar 8, 2024 | 153.00 |
| Mar 7, 2024 | 152.83 |
| Mar 6, 2024 | 152.67 |
| Mar 5, 2024 | 152.50 |
| Mar 4, 2024 | 152.35 |
| Mar 1, 2024 | 152.20 |
| Feb 29, 2024 | 152.07 |
| Feb 28, 2024 | 151.93 |
| Feb 27, 2024 | 151.78 |
| Feb 26, 2024 | 151.64 |
| Feb 23, 2024 | 151.52 |
| Feb 22, 2024 | 151.39 |
| Feb 21, 2024 | 151.26 |
| Feb 20, 2024 | 151.09 |
| Feb 16, 2024 | 150.94 |
| Feb 15, 2024 | 150.80 |
| Feb 14, 2024 | 150.66 |
| Feb 13, 2024 | 150.52 |
| Feb 12, 2024 | 150.40 |
| Feb 9, 2024 | 150.25 |
| Feb 8, 2024 | 150.11 |
| Feb 7, 2024 | 149.98 |
| Feb 6, 2024 | 149.84 |
| Feb 5, 2024 | 149.71 |
| Feb 2, 2024 | 149.58 |
| Feb 1, 2024 | 149.45 |
| Jan 31, 2024 | 149.29 |
| Jan 30, 2024 | 149.10 |
| Jan 29, 2024 | 148.93 |
| Jan 26, 2024 | 148.76 |
| Jan 25, 2024 | 148.58 |
| Jan 24, 2024 | 148.41 |
| Jan 23, 2024 | 148.23 |
| Jan 22, 2024 | 148.06 |
| Jan 19, 2024 | 147.88 |
| Jan 18, 2024 | 147.71 |
| Jan 17, 2024 | 147.54 |
| Jan 16, 2024 | 147.36 |
| Jan 12, 2024 | 147.19 |
| Jan 11, 2024 | 147.00 |
| Jan 10, 2024 | 146.81 |
| Jan 9, 2024 | 146.62 |
| Jan 8, 2024 | 146.43 |
| Jan 5, 2024 | 146.22 |
| Jan 4, 2024 | 146.04 |
| Jan 3, 2024 | 145.86 |
| Jan 2, 2024 | 145.64 |
| Dec 29, 2023 | 145.47 |
| Dec 28, 2023 | 145.29 |
| Dec 27, 2023 | 145.13 |
| Dec 26, 2023 | 144.95 |
| Dec 22, 2023 | 144.82 |
| Dec 21, 2023 | 144.70 |
| Dec 20, 2023 | 144.60 |
| Dec 19, 2023 | 144.51 |
| Dec 18, 2023 | 144.41 |
| Dec 15, 2023 | 144.32 |
| Dec 14, 2023 | 144.25 |
| Dec 13, 2023 | 144.19 |
| Dec 12, 2023 | 144.08 |
| Dec 11, 2023 | 143.95 |
| Dec 8, 2023 | 143.85 |
| Dec 7, 2023 | 143.76 |
| Dec 6, 2023 | 143.68 |
| Dec 5, 2023 | 143.61 |
| Dec 4, 2023 | 143.54 |
| Dec 1, 2023 | 143.46 |
| Nov 30, 2023 | 143.38 |
| Nov 29, 2023 | 143.31 |
| Nov 28, 2023 | 143.27 |
| Nov 27, 2023 | 143.22 |
| Nov 24, 2023 | 143.15 |
| Nov 22, 2023 | 143.09 |
| Nov 21, 2023 | 143.03 |
| Nov 20, 2023 | 142.96 |
| Nov 17, 2023 | 142.87 |
| Nov 16, 2023 | 142.81 |
| Nov 15, 2023 | 142.79 |
| Nov 14, 2023 | 142.75 |
| Nov 13, 2023 | 142.71 |
| Nov 10, 2023 | 142.64 |
| Nov 9, 2023 | 142.59 |
| Nov 8, 2023 | 142.56 |
| Nov 7, 2023 | 142.50 |
| Nov 6, 2023 | 142.45 |
| Nov 3, 2023 | 142.39 |
| Nov 2, 2023 | 142.33 |
| Nov 1, 2023 | 142.30 |
| Oct 31, 2023 | 142.28 |
| Oct 30, 2023 | 142.26 |
| Oct 27, 2023 | 142.24 |
| Oct 26, 2023 | 142.23 |
| Oct 25, 2023 | 142.23 |
| Oct 24, 2023 | 142.22 |
| Oct 23, 2023 | 142.21 |
| Oct 20, 2023 | 142.20 |
| Oct 19, 2023 | 142.17 |
| Oct 18, 2023 | 142.13 |
| Oct 17, 2023 | 142.08 |
| Oct 16, 2023 | 142.03 |
| Oct 13, 2023 | 141.97 |
| Oct 12, 2023 | 141.95 |
| Oct 11, 2023 | 141.94 |
| Oct 10, 2023 | 141.92 |
| Oct 9, 2023 | 141.91 |
| Oct 6, 2023 | 141.88 |
| Oct 5, 2023 | 141.84 |
| Oct 4, 2023 | 141.82 |
| Oct 3, 2023 | 141.79 |
| Oct 2, 2023 | 141.77 |
| Sep 29, 2023 | 141.75 |
| Sep 28, 2023 | 141.73 |
| Sep 27, 2023 | 141.69 |
| Sep 26, 2023 | 141.68 |
| Sep 25, 2023 | 141.68 |
| Sep 22, 2023 | 141.67 |
| Sep 21, 2023 | 141.62 |
| Sep 20, 2023 | 141.61 |
| Sep 19, 2023 | 141.60 |
| Sep 18, 2023 | 141.58 |
| Sep 15, 2023 | 141.57 |
| Sep 14, 2023 | 141.55 |
| Sep 13, 2023 | 141.54 |
| Sep 12, 2023 | 141.53 |
| Sep 11, 2023 | 141.52 |
| Sep 8, 2023 | 141.51 |
| Sep 7, 2023 | 141.48 |
| Sep 6, 2023 | 141.46 |
| Sep 5, 2023 | 141.45 |
| Sep 1, 2023 | 141.45 |
| Aug 31, 2023 | 141.42 |
| Aug 30, 2023 | 141.39 |
| Aug 29, 2023 | 141.39 |
| Aug 28, 2023 | 141.40 |
| Aug 25, 2023 | 141.42 |
| Aug 24, 2023 | 141.43 |
| Aug 23, 2023 | 141.45 |
| Aug 22, 2023 | 141.46 |
| Aug 21, 2023 | 141.50 |
| Aug 18, 2023 | 141.54 |
| Aug 17, 2023 | 141.59 |
| Aug 16, 2023 | 141.64 |
| Aug 15, 2023 | 141.67 |
| Aug 14, 2023 | 141.69 |
| Aug 11, 2023 | 141.71 |
| Aug 10, 2023 | 141.71 |
| Aug 9, 2023 | 141.70 |
| Aug 8, 2023 | 141.69 |
| Aug 7, 2023 | 141.69 |
| Aug 4, 2023 | 141.68 |
| Aug 3, 2023 | 141.65 |
| Aug 2, 2023 | 141.62 |
| Aug 1, 2023 | 141.59 |
| Jul 31, 2023 | 141.53 |
| Jul 28, 2023 | 141.49 |
| Jul 27, 2023 | 141.44 |
| Jul 26, 2023 | 141.39 |
| Jul 25, 2023 | 141.35 |
| Jul 24, 2023 | 141.32 |
| Jul 21, 2023 | 141.28 |
| Jul 20, 2023 | 141.20 |
| Jul 19, 2023 | 141.11 |
| Jul 18, 2023 | 141.02 |
| Jul 17, 2023 | 140.93 |
| Jul 14, 2023 | 140.82 |
| Jul 13, 2023 | 140.73 |
| Jul 12, 2023 | 140.64 |
| Jul 11, 2023 | 140.57 |
| Jul 10, 2023 | 140.49 |
| Jul 7, 2023 | 140.42 |
| Jul 6, 2023 | 140.36 |
| Jul 5, 2023 | 140.30 |
| Jul 3, 2023 | 140.25 |
| Jun 30, 2023 | 140.20 |
| Jun 29, 2023 | 140.16 |
| Jun 28, 2023 | 140.12 |
| Jun 27, 2023 | 140.08 |
| Jun 26, 2023 | 140.02 |
| Jun 23, 2023 | 139.96 |
| Jun 22, 2023 | 139.88 |
| Jun 21, 2023 | 139.79 |
| Jun 20, 2023 | 139.71 |
| Jun 16, 2023 | 139.61 |
| Jun 15, 2023 | 139.52 |
| Jun 14, 2023 | 139.43 |
| Jun 13, 2023 | 139.36 |
| Jun 12, 2023 | 139.29 |
| Jun 9, 2023 | 139.21 |
| Jun 8, 2023 | 139.13 |
| Jun 7, 2023 | 139.04 |
| Jun 6, 2023 | 138.96 |
| Jun 5, 2023 | 138.89 |
| Jun 2, 2023 | 138.82 |
| Jun 1, 2023 | 138.74 |
| May 31, 2023 | 138.68 |
| May 30, 2023 | 138.63 |
| May 26, 2023 | 138.57 |
| May 25, 2023 | 138.49 |
| May 24, 2023 | 138.40 |
| May 23, 2023 | 138.29 |
| May 22, 2023 | 138.17 |
| May 19, 2023 | 138.00 |
| May 18, 2023 | 137.82 |
| May 17, 2023 | 137.64 |
| May 16, 2023 | 137.47 |
| May 15, 2023 | 137.32 |
| May 12, 2023 | 137.15 |
| May 11, 2023 | 136.99 |
| May 10, 2023 | 136.82 |
| May 9, 2023 | 136.67 |
| May 8, 2023 | 136.51 |
| May 5, 2023 | 136.35 |
| May 4, 2023 | 136.20 |
| May 3, 2023 | 136.12 |
| May 2, 2023 | 136.00 |
| May 1, 2023 | 135.88 |
| Apr 28, 2023 | 135.73 |
| Apr 27, 2023 | 135.60 |
| Apr 26, 2023 | 135.48 |
| Apr 25, 2023 | 135.37 |
| Apr 24, 2023 | 135.25 |
| Apr 21, 2023 | 135.12 |
| Apr 20, 2023 | 134.99 |
| Apr 19, 2023 | 134.86 |
| Apr 18, 2023 | 134.75 |
| Apr 17, 2023 | 134.63 |
| Apr 14, 2023 | 134.53 |
| Apr 13, 2023 | 134.42 |
| Apr 12, 2023 | 134.32 |
| Apr 11, 2023 | 134.23 |
| Apr 10, 2023 | 134.11 |
| Apr 6, 2023 | 134.00 |
| Apr 5, 2023 | 133.90 |
| Apr 4, 2023 | 133.78 |
| Apr 3, 2023 | 133.66 |
| Mar 31, 2023 | 133.57 |
| Mar 30, 2023 | 133.48 |
| Mar 29, 2023 | 133.39 |
| Mar 28, 2023 | 133.33 |
| Mar 27, 2023 | 133.28 |
| Mar 24, 2023 | 133.26 |
| Mar 23, 2023 | 133.26 |
| Mar 22, 2023 | 133.26 |
| Mar 21, 2023 | 133.24 |
| Mar 20, 2023 | 133.21 |
| Mar 17, 2023 | 133.20 |
| Mar 16, 2023 | 133.22 |
| Mar 15, 2023 | 133.21 |
| Mar 14, 2023 | 133.20 |
| Mar 13, 2023 | 133.15 |
| Mar 10, 2023 | 133.13 |
| Mar 9, 2023 | 133.07 |
| Mar 8, 2023 | 132.98 |
| Mar 7, 2023 | 132.88 |
| Mar 6, 2023 | 132.77 |
| Mar 3, 2023 | 132.68 |
| Mar 2, 2023 | 132.54 |
| Mar 1, 2023 | 132.40 |
| Feb 28, 2023 | 132.24 |
| Feb 27, 2023 | 132.09 |
| Feb 24, 2023 | 131.95 |
| Feb 23, 2023 | 131.79 |
| Feb 22, 2023 | 131.66 |
| Feb 21, 2023 | 131.47 |
| Feb 17, 2023 | 131.29 |
| Feb 16, 2023 | 131.08 |
| Feb 15, 2023 | 130.87 |
| Feb 14, 2023 | 130.67 |
| Feb 13, 2023 | 130.48 |
| Feb 10, 2023 | 130.27 |
| Feb 9, 2023 | 130.05 |
| Feb 8, 2023 | 129.87 |
| Feb 7, 2023 | 129.68 |
| Feb 6, 2023 | 129.52 |
| Feb 3, 2023 | 129.39 |
| Feb 2, 2023 | 129.26 |
| Feb 1, 2023 | 129.10 |
| Jan 31, 2023 | 128.91 |
| Jan 30, 2023 | 128.71 |
| Jan 27, 2023 | 128.51 |
| Jan 26, 2023 | 128.31 |
| Jan 25, 2023 | 128.10 |
| Jan 24, 2023 | 127.90 |
| Jan 23, 2023 | 127.72 |
| Jan 20, 2023 | 127.54 |
| Jan 19, 2023 | 127.37 |
| Jan 18, 2023 | 127.23 |
| Jan 17, 2023 | 127.07 |
| Jan 13, 2023 | 126.90 |
| Jan 12, 2023 | 126.73 |
| Jan 11, 2023 | 126.57 |
| Jan 10, 2023 | 126.41 |
| Jan 9, 2023 | 126.22 |
| Jan 6, 2023 | 126.04 |
| Jan 5, 2023 | 125.84 |
| Jan 4, 2023 | 125.63 |
| Jan 3, 2023 | 125.44 |
| Dec 30, 2022 | 125.25 |
| Dec 29, 2022 | 125.06 |
| Dec 28, 2022 | 124.86 |
| Dec 27, 2022 | 124.66 |
| Dec 23, 2022 | 124.46 |
| Dec 22, 2022 | 124.25 |
| Dec 21, 2022 | 124.04 |
| Dec 20, 2022 | 123.83 |
| Dec 19, 2022 | 123.62 |
| Dec 16, 2022 | 123.45 |
| Dec 15, 2022 | 123.30 |
| Dec 14, 2022 | 123.15 |
| Dec 13, 2022 | 122.97 |
| Dec 12, 2022 | 122.83 |
| Dec 9, 2022 | 122.69 |
| Dec 8, 2022 | 122.54 |
| Dec 7, 2022 | 122.39 |
| Dec 6, 2022 | 122.23 |
| Dec 5, 2022 | 122.08 |
| Dec 2, 2022 | 121.96 |
| Dec 1, 2022 | 121.82 |
| Nov 30, 2022 | 121.67 |
| Nov 29, 2022 | 121.51 |
| Nov 28, 2022 | 121.37 |
| Nov 25, 2022 | 121.24 |
| Nov 23, 2022 | 121.10 |
| Nov 22, 2022 | 120.97 |
| Nov 21, 2022 | 120.83 |
| Nov 18, 2022 | 120.70 |
| Nov 17, 2022 | 120.56 |
| Nov 16, 2022 | 120.45 |
| Nov 15, 2022 | 120.34 |
| Nov 14, 2022 | 120.24 |
| Nov 11, 2022 | 120.13 |
| Nov 10, 2022 | 120.03 |
| Nov 9, 2022 | 119.90 |
| Nov 8, 2022 | 119.75 |
| Nov 7, 2022 | 119.60 |
| Nov 4, 2022 | 119.43 |
| Nov 3, 2022 | 119.30 |
| Nov 2, 2022 | 119.17 |
| Nov 1, 2022 | 119.04 |
| Oct 31, 2022 | 118.90 |
| Oct 28, 2022 | 118.76 |
| Oct 27, 2022 | 118.58 |
| Oct 26, 2022 | 118.43 |
| Oct 25, 2022 | 118.29 |
| Oct 24, 2022 | 118.16 |
| Oct 21, 2022 | 118.01 |
| Oct 20, 2022 | 117.88 |
| Oct 19, 2022 | 117.77 |
| Oct 18, 2022 | 117.64 |
| Oct 17, 2022 | 117.50 |
| Oct 14, 2022 | 117.37 |
| Oct 13, 2022 | 117.24 |
| Oct 12, 2022 | 117.11 |
| Oct 11, 2022 | 117.01 |
| Oct 10, 2022 | 116.90 |
| Oct 7, 2022 | 116.78 |
| Oct 6, 2022 | 116.63 |
| Oct 5, 2022 | 116.45 |
| Oct 4, 2022 | 116.28 |
| Oct 3, 2022 | 116.11 |
| Sep 30, 2022 | 115.98 |
| Sep 29, 2022 | 115.87 |
| Sep 28, 2022 | 115.76 |
| Sep 27, 2022 | 115.65 |
| Sep 26, 2022 | 115.57 |
| Sep 23, 2022 | 115.47 |
| Sep 22, 2022 | 115.38 |
| Sep 21, 2022 | 115.26 |
| Sep 20, 2022 | 115.13 |
| Sep 19, 2022 | 114.99 |
| Sep 16, 2022 | 114.81 |
| Sep 15, 2022 | 114.64 |
| Sep 14, 2022 | 114.48 |
| Sep 13, 2022 | 114.31 |
| Sep 12, 2022 | 114.20 |
| Sep 9, 2022 | 114.08 |
| Sep 8, 2022 | 113.97 |
| Sep 7, 2022 | 113.86 |
| Sep 6, 2022 | 113.78 |
| Sep 2, 2022 | 113.72 |
| Sep 1, 2022 | 113.65 |
| Aug 31, 2022 | 113.59 |
| Aug 30, 2022 | 113.52 |
| Aug 29, 2022 | 113.45 |
| Aug 26, 2022 | 113.38 |
| Aug 25, 2022 | 113.30 |
| Aug 24, 2022 | 113.22 |
| Aug 23, 2022 | 113.13 |
| Aug 22, 2022 | 113.09 |
| Aug 19, 2022 | 113.06 |
| Aug 18, 2022 | 113.02 |
| Aug 17, 2022 | 112.97 |
| Aug 16, 2022 | 112.92 |
| Aug 15, 2022 | 112.88 |
| Aug 12, 2022 | 112.82 |
| Aug 11, 2022 | 112.77 |
| Aug 10, 2022 | 112.71 |
| Aug 9, 2022 | 112.67 |
| Aug 8, 2022 | 112.64 |
| Aug 5, 2022 | 112.63 |
| Aug 4, 2022 | 112.61 |
| Aug 3, 2022 | 112.64 |
| Aug 2, 2022 | 112.67 |
| Aug 1, 2022 | 112.71 |
| Jul 29, 2022 | 112.72 |
| Jul 28, 2022 | 112.74 |
| Jul 27, 2022 | 112.76 |
| Jul 26, 2022 | 112.77 |
| Jul 25, 2022 | 112.78 |
| Jul 22, 2022 | 112.79 |
| Jul 21, 2022 | 112.80 |
| Jul 20, 2022 | 112.80 |
| Jul 19, 2022 | 112.79 |
| Jul 18, 2022 | 112.76 |
| Jul 15, 2022 | 112.74 |
| Jul 14, 2022 | 112.72 |
| Jul 13, 2022 | 112.71 |
| Jul 12, 2022 | 112.68 |
| Jul 11, 2022 | 112.65 |
| Jul 8, 2022 | 112.61 |
| Jul 7, 2022 | 112.57 |
| Jul 6, 2022 | 112.54 |
| Jul 5, 2022 | 112.52 |
| Jul 1, 2022 | 112.50 |
| Jun 30, 2022 | 112.48 |
| Jun 29, 2022 | 112.45 |
| Jun 28, 2022 | 112.44 |
| Jun 27, 2022 | 112.43 |
| Jun 24, 2022 | 112.43 |
| Jun 23, 2022 | 112.42 |
| Jun 22, 2022 | 112.43 |
| Jun 21, 2022 | 112.46 |
| Jun 17, 2022 | 112.48 |
| Jun 16, 2022 | 112.52 |
| Jun 15, 2022 | 112.55 |
| Jun 14, 2022 | 112.55 |
| Jun 13, 2022 | 112.56 |
| Jun 10, 2022 | 112.57 |
| Jun 9, 2022 | 112.55 |
| Jun 8, 2022 | 112.53 |
| Jun 7, 2022 | 112.49 |
| Jun 6, 2022 | 112.44 |
| Jun 3, 2022 | 112.40 |
| Jun 2, 2022 | 112.36 |
| Jun 1, 2022 | 112.31 |
| May 31, 2022 | 112.28 |
| May 27, 2022 | 112.24 |
| May 26, 2022 | 112.21 |
| May 25, 2022 | 112.20 |
| May 24, 2022 | 112.19 |
| May 23, 2022 | 112.18 |
| May 20, 2022 | 112.18 |
| May 19, 2022 | 112.18 |
| May 18, 2022 | 112.16 |
| May 17, 2022 | 112.11 |
| May 16, 2022 | 112.04 |
| May 13, 2022 | 112.00 |
| May 12, 2022 | 111.96 |
| May 11, 2022 | 111.93 |
| May 10, 2022 | 111.89 |
| May 9, 2022 | 111.85 |
| May 6, 2022 | 111.81 |
| May 5, 2022 | 111.76 |
| May 4, 2022 | 111.76 |
| May 3, 2022 | 111.75 |
| May 2, 2022 | 111.74 |
| Apr 29, 2022 | 111.77 |
| Apr 28, 2022 | 111.80 |
| Apr 27, 2022 | 111.81 |
| Apr 26, 2022 | 111.84 |
| Apr 25, 2022 | 111.88 |
| Apr 22, 2022 | 111.88 |
| Apr 21, 2022 | 111.86 |
| Apr 20, 2022 | 111.84 |
| Apr 19, 2022 | 111.81 |
| Apr 18, 2022 | 111.80 |
| Apr 14, 2022 | 111.81 |
| Apr 13, 2022 | 111.81 |
| Apr 12, 2022 | 111.82 |
| Apr 11, 2022 | 111.85 |
| Apr 8, 2022 | 111.89 |
| Apr 7, 2022 | 111.93 |
| Apr 6, 2022 | 111.97 |
| Apr 5, 2022 | 112.01 |
| Apr 4, 2022 | 112.04 |
| Apr 1, 2022 | 112.06 |
| Mar 31, 2022 | 112.08 |
| Mar 30, 2022 | 112.14 |
| Mar 29, 2022 | 112.21 |
| Mar 28, 2022 | 112.26 |
| Mar 25, 2022 | 112.32 |
| Mar 24, 2022 | 112.38 |
| Mar 23, 2022 | 112.46 |
| Mar 22, 2022 | 112.57 |
| Mar 21, 2022 | 112.67 |
| Mar 18, 2022 | 112.79 |
| Mar 17, 2022 | 112.91 |
| Mar 16, 2022 | 113.03 |
| Mar 15, 2022 | 113.15 |
| Mar 14, 2022 | 113.27 |
| Mar 11, 2022 | 113.39 |
| Mar 10, 2022 | 113.51 |
| Mar 9, 2022 | 113.61 |
| Mar 8, 2022 | 113.73 |
| Mar 7, 2022 | 113.84 |
| Mar 4, 2022 | 113.97 |
| Mar 3, 2022 | 114.08 |
| Mar 2, 2022 | 114.17 |
| Mar 1, 2022 | 114.28 |
| Feb 28, 2022 | 114.40 |
| Feb 25, 2022 | 114.49 |
| Feb 24, 2022 | 114.56 |
| Feb 23, 2022 | 114.64 |
| Feb 22, 2022 | 114.72 |
| Feb 18, 2022 | 114.78 |
| Feb 17, 2022 | 114.87 |
| Feb 16, 2022 | 114.96 |
| Feb 15, 2022 | 115.02 |
| Feb 14, 2022 | 115.10 |
| Feb 11, 2022 | 115.19 |
| Feb 10, 2022 | 115.29 |
| Feb 9, 2022 | 115.37 |
| Feb 8, 2022 | 115.46 |
| Feb 7, 2022 | 115.53 |
| Feb 4, 2022 | 115.61 |
| Feb 3, 2022 | 115.70 |
| Feb 2, 2022 | 115.80 |
| Feb 1, 2022 | 115.87 |
| Jan 31, 2022 | 115.95 |
| Jan 28, 2022 | 116.04 |
| Jan 27, 2022 | 116.13 |
| Jan 26, 2022 | 116.24 |
| Jan 25, 2022 | 116.34 |
| Jan 24, 2022 | 116.42 |
| Jan 21, 2022 | 116.51 |
| Jan 20, 2022 | 116.60 |
| Jan 19, 2022 | 116.66 |
| Jan 18, 2022 | 116.73 |
| Jan 14, 2022 | 116.79 |
| Jan 13, 2022 | 116.83 |
| Jan 12, 2022 | 116.87 |
| Jan 11, 2022 | 116.94 |
| Jan 10, 2022 | 117.00 |
| Jan 7, 2022 | 117.07 |
| Jan 6, 2022 | 117.11 |
| Jan 5, 2022 | 117.16 |
| Jan 4, 2022 | 117.21 |
| Jan 3, 2022 | 117.26 |
| Dec 31, 2021 | 117.33 |
| Dec 30, 2021 | 117.41 |
| Dec 29, 2021 | 117.50 |
| Dec 28, 2021 | 117.60 |
| Dec 27, 2021 | 117.72 |
| Dec 23, 2021 | 117.82 |
| Dec 22, 2021 | 117.92 |
| Dec 21, 2021 | 118.03 |
| Dec 20, 2021 | 118.15 |
| Dec 17, 2021 | 118.30 |
| Dec 16, 2021 | 118.42 |
| Dec 15, 2021 | 118.53 |
| Dec 14, 2021 | 118.64 |
| Dec 13, 2021 | 118.75 |
| Dec 10, 2021 | 118.86 |
| Dec 9, 2021 | 118.95 |
| Dec 8, 2021 | 119.06 |
| Dec 7, 2021 | 119.18 |
| Dec 6, 2021 | 119.28 |
| Dec 3, 2021 | 119.39 |
| Dec 2, 2021 | 119.50 |
| Dec 1, 2021 | 119.60 |
| Nov 30, 2021 | 119.72 |
| Nov 29, 2021 | 119.82 |
| Nov 26, 2021 | 119.90 |
| Nov 24, 2021 | 119.98 |
| Nov 23, 2021 | 120.00 |
| Nov 22, 2021 | 120.03 |
| Nov 19, 2021 | 120.06 |
| Nov 18, 2021 | 120.08 |
| Nov 17, 2021 | 120.08 |
| Nov 16, 2021 | 120.06 |
| Nov 15, 2021 | 120.02 |
| Nov 12, 2021 | 119.98 |
| Nov 11, 2021 | 119.95 |
| Nov 10, 2021 | 119.94 |
| Nov 9, 2021 | 119.92 |
| Nov 8, 2021 | 119.90 |
| Nov 5, 2021 | 119.88 |
| Nov 4, 2021 | 119.88 |
| Nov 3, 2021 | 119.83 |
| Nov 2, 2021 | 119.79 |
| Nov 1, 2021 | 119.75 |
| Oct 29, 2021 | 119.70 |
| Oct 28, 2021 | 119.68 |
| Oct 27, 2021 | 119.65 |
| Oct 26, 2021 | 119.64 |
| Oct 25, 2021 | 119.61 |
| Oct 22, 2021 | 119.59 |
| Oct 21, 2021 | 119.58 |
| Oct 20, 2021 | 119.58 |
| Oct 19, 2021 | 119.54 |
| Oct 18, 2021 | 119.50 |
| Oct 15, 2021 | 119.48 |
| Oct 14, 2021 | 119.45 |
| Oct 13, 2021 | 119.42 |
| Oct 12, 2021 | 119.41 |
| Oct 11, 2021 | 119.38 |
| Oct 8, 2021 | 119.36 |
| Oct 7, 2021 | 119.32 |
| Oct 6, 2021 | 119.29 |
| Oct 5, 2021 | 119.27 |
| Oct 4, 2021 | 119.28 |
| Oct 1, 2021 | 119.30 |
| Sep 30, 2021 | 119.33 |
| Sep 29, 2021 | 119.36 |
| Sep 28, 2021 | 119.40 |
| Sep 27, 2021 | 119.45 |
| Sep 24, 2021 | 119.49 |
| Sep 23, 2021 | 119.54 |
| Sep 22, 2021 | 119.59 |
| Sep 21, 2021 | 119.66 |
| Sep 20, 2021 | 119.72 |
| Sep 17, 2021 | 119.78 |
| Sep 16, 2021 | 119.83 |
| Sep 15, 2021 | 119.84 |
| Sep 14, 2021 | 119.88 |
| Sep 13, 2021 | 119.92 |
| Sep 10, 2021 | 119.97 |
| Sep 9, 2021 | 119.99 |
| Sep 8, 2021 | 119.98 |
| Sep 7, 2021 | 119.99 |
| Sep 3, 2021 | 120.00 |
| Sep 2, 2021 | 120.00 |
| Sep 1, 2021 | 119.99 |
| Aug 31, 2021 | 119.98 |
| Aug 30, 2021 | 119.95 |
| Aug 27, 2021 | 119.94 |
| Aug 26, 2021 | 119.93 |
| Aug 25, 2021 | 119.99 |
| Aug 24, 2021 | 119.93 |
| Aug 23, 2021 | 119.87 |
| Aug 20, 2021 | 119.80 |
| Aug 19, 2021 | 119.73 |
| Aug 18, 2021 | 119.66 |
| Aug 17, 2021 | 119.58 |
| Aug 16, 2021 | 119.50 |
| Aug 13, 2021 | 119.39 |
| Aug 12, 2021 | 119.30 |
| Aug 11, 2021 | 119.22 |
| Aug 10, 2021 | 119.16 |
| Aug 9, 2021 | 119.10 |
| Aug 6, 2021 | 119.03 |
| Aug 5, 2021 | 118.95 |
| Aug 4, 2021 | 118.86 |
| Aug 3, 2021 | 118.80 |
| Aug 2, 2021 | 118.76 |
| Jul 30, 2021 | 118.72 |
| Jul 29, 2021 | 118.69 |
| Jul 28, 2021 | 118.68 |
| Jul 27, 2021 | 118.66 |
| Jul 26, 2021 | 118.65 |
| Jul 23, 2021 | 118.62 |
| Jul 22, 2021 | 118.58 |
| Jul 21, 2021 | 118.55 |
| Jul 20, 2021 | 118.49 |
| Jul 19, 2021 | 118.43 |
| Jul 16, 2021 | 118.38 |
| Jul 15, 2021 | 118.30 |
| Jul 14, 2021 | 118.22 |
| Jul 13, 2021 | 118.11 |
| Jul 12, 2021 | 118.00 |
| Jul 9, 2021 | 117.89 |
| Jul 8, 2021 | 117.81 |
| Jul 7, 2021 | 117.76 |
| Jul 6, 2021 | 117.70 |
| Jul 2, 2021 | 117.63 |
| Jul 1, 2021 | 117.57 |
| Jun 30, 2021 | 117.51 |
| Jun 29, 2021 | 117.46 |
| Jun 28, 2021 | 117.40 |
| Jun 25, 2021 | 117.34 |
| Jun 24, 2021 | 117.25 |
| Jun 23, 2021 | 117.15 |
| Jun 22, 2021 | 117.05 |
| Jun 21, 2021 | 116.95 |
| Jun 18, 2021 | 116.83 |
| Jun 17, 2021 | 116.73 |
| Jun 16, 2021 | 116.61 |
| Jun 15, 2021 | 116.47 |
| Jun 14, 2021 | 116.32 |
| Jun 11, 2021 | 116.16 |
| Jun 10, 2021 | 116.01 |
| Jun 9, 2021 | 115.87 |
| Jun 8, 2021 | 115.70 |
| Jun 7, 2021 | 115.52 |
| Jun 4, 2021 | 115.35 |
| Jun 3, 2021 | 115.17 |
| Jun 2, 2021 | 115.00 |
| Jun 1, 2021 | 114.84 |
| May 28, 2021 | 114.68 |
| May 27, 2021 | 114.52 |
| May 26, 2021 | 114.37 |
| May 25, 2021 | 114.23 |
| May 24, 2021 | 114.08 |
| May 21, 2021 | 113.90 |
| May 20, 2021 | 113.76 |
| May 19, 2021 | 113.56 |
| May 18, 2021 | 113.37 |
| May 17, 2021 | 113.16 |
| May 14, 2021 | 112.95 |
| May 13, 2021 | 112.75 |
| May 12, 2021 | 112.54 |
| May 11, 2021 | 112.33 |
| May 10, 2021 | 112.13 |
| May 7, 2021 | 111.93 |
| May 6, 2021 | 111.74 |
| May 5, 2021 | 111.50 |
| May 4, 2021 | 111.26 |
| May 3, 2021 | 111.04 |
| Apr 30, 2021 | 110.80 |
| Apr 29, 2021 | 110.54 |
| Apr 28, 2021 | 110.24 |
| Apr 27, 2021 | 109.93 |
| Apr 26, 2021 | 109.63 |
| Apr 23, 2021 | 109.32 |
| Apr 22, 2021 | 109.03 |
| Apr 21, 2021 | 108.74 |
| Apr 20, 2021 | 108.46 |
| Apr 19, 2021 | 108.20 |
| Apr 16, 2021 | 107.92 |
| Apr 15, 2021 | 107.65 |
| Apr 14, 2021 | 107.38 |
| Apr 13, 2021 | 107.09 |
| Apr 12, 2021 | 106.82 |
| Apr 9, 2021 | 106.55 |
| Apr 8, 2021 | 106.31 |
| Apr 7, 2021 | 106.08 |
| Apr 6, 2021 | 105.86 |
| Apr 5, 2021 | 105.64 |
| Apr 1, 2021 | 105.43 |
| Mar 31, 2021 | 105.23 |
| Mar 30, 2021 | 105.04 |
| Mar 29, 2021 | 104.84 |
| Mar 26, 2021 | 104.62 |
| Mar 25, 2021 | 104.44 |
| Mar 24, 2021 | 104.31 |
| Mar 23, 2021 | 104.21 |
| Mar 22, 2021 | 104.10 |
| Mar 19, 2021 | 103.97 |
| Mar 18, 2021 | 103.77 |
| Mar 17, 2021 | 103.61 |
| Mar 16, 2021 | 103.43 |
| Mar 15, 2021 | 103.23 |
| Mar 12, 2021 | 103.03 |
| Mar 11, 2021 | 102.86 |
| Mar 10, 2021 | 102.69 |
| Mar 9, 2021 | 102.49 |
| Mar 8, 2021 | 102.31 |
| Mar 5, 2021 | 102.12 |
| Mar 4, 2021 | 101.92 |
| Mar 3, 2021 | 101.75 |
| Mar 2, 2021 | 101.54 |
| Mar 1, 2021 | 101.34 |
| Feb 26, 2021 | 101.12 |
| Feb 25, 2021 | 100.95 |
| Feb 24, 2021 | 100.79 |
| Feb 23, 2021 | 100.63 |
| Feb 22, 2021 | 100.46 |
| Feb 19, 2021 | 100.28 |
| Feb 18, 2021 | 100.16 |
| Feb 17, 2021 | 100.06 |
| Feb 16, 2021 | 99.97 |
| Feb 12, 2021 | 99.92 |
| Feb 11, 2021 | 99.91 |
| Feb 10, 2021 | 99.89 |
| Feb 9, 2021 | 99.85 |
| Feb 8, 2021 | 99.79 |
| Feb 5, 2021 | 99.72 |
| Feb 4, 2021 | 99.66 |
| Feb 3, 2021 | 99.58 |
| Feb 2, 2021 | 99.54 |
| Feb 1, 2021 | 99.52 |
| Jan 29, 2021 | 99.48 |
| Jan 28, 2021 | 99.44 |
| Jan 27, 2021 | 99.42 |
| Jan 26, 2021 | 99.43 |
| Jan 25, 2021 | 99.45 |
| Jan 22, 2021 | 99.42 |
| Jan 21, 2021 | 99.37 |
| Jan 20, 2021 | 99.26 |
| Jan 19, 2021 | 99.09 |
| Jan 15, 2021 | 98.93 |
| Jan 14, 2021 | 98.78 |
| Jan 13, 2021 | 98.63 |
| Jan 12, 2021 | 98.50 |
| Jan 11, 2021 | 98.31 |
| Jan 8, 2021 | 98.13 |
| Jan 7, 2021 | 97.93 |
| Jan 6, 2021 | 97.66 |
| Jan 5, 2021 | 97.36 |
| Jan 4, 2021 | 97.10 |
| Dec 31, 2020 | 96.89 |
| Dec 30, 2020 | 96.67 |
| Dec 29, 2020 | 96.51 |
| Dec 28, 2020 | 96.33 |
| Dec 24, 2020 | 96.24 |
| Dec 23, 2020 | 96.09 |
| Dec 22, 2020 | 96.00 |
| Dec 21, 2020 | 95.96 |
| Dec 18, 2020 | 95.89 |
| Dec 17, 2020 | 95.91 |
| Dec 16, 2020 | 95.93 |
| Dec 15, 2020 | 95.97 |
| Dec 14, 2020 | 95.99 |
| Dec 11, 2020 | 96.05 |
| Dec 10, 2020 | 96.07 |
| Dec 9, 2020 | 96.10 |
| Dec 8, 2020 | 96.17 |
| Dec 7, 2020 | 96.27 |
| Dec 4, 2020 | 96.41 |
| Dec 3, 2020 | 96.55 |
| Dec 2, 2020 | 96.72 |
| Dec 1, 2020 | 96.87 |
| Nov 30, 2020 | 97.03 |
| Nov 27, 2020 | 97.22 |
| Nov 25, 2020 | 97.39 |
| Nov 24, 2020 | 97.54 |
| Nov 23, 2020 | 97.69 |
| Nov 20, 2020 | 97.86 |
| Nov 19, 2020 | 98.05 |
| Nov 18, 2020 | 98.23 |
| Nov 17, 2020 | 98.41 |
| Nov 16, 2020 | 98.56 |
| Nov 13, 2020 | 98.71 |
| Nov 12, 2020 | 98.86 |
| Nov 11, 2020 | 99.04 |
| Nov 10, 2020 | 99.21 |
| Nov 9, 2020 | 99.39 |
| Nov 6, 2020 | 99.52 |
| Nov 5, 2020 | 99.76 |
| Nov 4, 2020 | 100.01 |
| Nov 3, 2020 | 100.29 |
| Nov 2, 2020 | 100.55 |
| Oct 30, 2020 | 100.84 |
| Oct 29, 2020 | 101.14 |
| Oct 28, 2020 | 101.42 |
| Oct 27, 2020 | 101.73 |
| Oct 26, 2020 | 102.02 |
| Oct 23, 2020 | 102.28 |
| Oct 22, 2020 | 102.53 |
| Oct 21, 2020 | 102.77 |
| Oct 20, 2020 | 103.05 |
| Oct 19, 2020 | 103.33 |
| Oct 16, 2020 | 103.62 |
| Oct 15, 2020 | 103.92 |
| Oct 14, 2020 | 104.22 |
| Oct 13, 2020 | 104.52 |
| Oct 12, 2020 | 104.81 |
| Oct 9, 2020 | 105.08 |
| Oct 8, 2020 | 105.36 |
| Oct 7, 2020 | 105.65 |
| Oct 6, 2020 | 105.96 |
| Oct 5, 2020 | 106.29 |
| Oct 2, 2020 | 106.60 |
| Oct 1, 2020 | 106.95 |
| Sep 30, 2020 | 107.29 |
| Sep 29, 2020 | 107.63 |
| Sep 28, 2020 | 107.98 |
| Sep 25, 2020 | 108.32 |
| Sep 24, 2020 | 108.67 |
| Sep 23, 2020 | 109.03 |
| Sep 22, 2020 | 109.39 |
| Sep 21, 2020 | 109.72 |
| Sep 18, 2020 | 110.04 |
| Sep 17, 2020 | 110.34 |
| Sep 16, 2020 | 110.66 |
| Sep 15, 2020 | 110.97 |
| Sep 14, 2020 | 111.29 |
| Sep 11, 2020 | 111.60 |
| Sep 10, 2020 | 111.91 |
| Sep 9, 2020 | 112.22 |
| Sep 8, 2020 | 112.53 |
| Sep 4, 2020 | 112.86 |
| Sep 3, 2020 | 113.20 |
| Sep 2, 2020 | 113.54 |
| Sep 1, 2020 | 113.90 |
| Aug 31, 2020 | 114.27 |
| Aug 28, 2020 | 114.64 |
| Aug 27, 2020 | 115.01 |
| Aug 26, 2020 | 115.38 |
| Aug 25, 2020 | 115.76 |
| Aug 24, 2020 | 116.13 |
| Aug 21, 2020 | 116.50 |
| Aug 20, 2020 | 116.87 |
| Aug 19, 2020 | 117.25 |
| Aug 18, 2020 | 117.60 |
| Aug 17, 2020 | 117.96 |
| Aug 14, 2020 | 118.30 |
| Aug 13, 2020 | 118.63 |
| Aug 12, 2020 | 118.96 |
| Aug 11, 2020 | 119.27 |
| Aug 10, 2020 | 119.57 |
| Aug 7, 2020 | 119.88 |
| Aug 6, 2020 | 120.21 |
| Aug 5, 2020 | 120.56 |
| Aug 4, 2020 | 120.87 |
| Aug 3, 2020 | 121.22 |
| Jul 31, 2020 | 121.58 |
| Jul 30, 2020 | 121.94 |
| Jul 29, 2020 | 122.29 |
| Jul 28, 2020 | 122.62 |
| Jul 27, 2020 | 122.95 |
| Jul 24, 2020 | 123.29 |
| Jul 23, 2020 | 123.61 |
| Jul 22, 2020 | 123.94 |
| Jul 21, 2020 | 124.28 |
| Jul 20, 2020 | 124.61 |
| Jul 17, 2020 | 124.96 |
| Jul 16, 2020 | 125.33 |
| Jul 15, 2020 | 125.71 |
| Jul 14, 2020 | 126.12 |
| Jul 13, 2020 | 126.56 |
| Jul 10, 2020 | 127.01 |
| Jul 9, 2020 | 127.46 |
| Jul 8, 2020 | 127.92 |
| Jul 7, 2020 | 128.35 |
| Jul 6, 2020 | 128.78 |
| Jul 2, 2020 | 129.19 |
| Jul 1, 2020 | 129.61 |
| Jun 30, 2020 | 130.03 |
| Jun 29, 2020 | 130.43 |
| Jun 26, 2020 | 130.85 |
| Jun 25, 2020 | 131.27 |
| Jun 24, 2020 | 131.67 |
| Jun 23, 2020 | 132.08 |
| Jun 22, 2020 | 132.45 |
| Jun 19, 2020 | 132.81 |
| Jun 18, 2020 | 133.16 |
| Jun 17, 2020 | 133.50 |
| Jun 16, 2020 | 133.85 |
| Jun 15, 2020 | 134.17 |
| Jun 12, 2020 | 134.48 |
| Jun 11, 2020 | 134.79 |
| Jun 10, 2020 | 135.11 |
| Jun 9, 2020 | 135.39 |
| Jun 8, 2020 | 135.64 |
| Jun 5, 2020 | 135.88 |
| Jun 4, 2020 | 136.11 |
| Jun 3, 2020 | 136.38 |
| Jun 2, 2020 | 136.68 |
| Jun 1, 2020 | 136.94 |
| May 29, 2020 | 137.21 |
| May 28, 2020 | 137.49 |
| May 27, 2020 | 137.76 |
| May 26, 2020 | 138.02 |
| May 22, 2020 | 138.30 |
| May 21, 2020 | 138.58 |
| May 20, 2020 | 138.88 |
| May 19, 2020 | 139.17 |
| May 18, 2020 | 139.50 |
| May 15, 2020 | 139.81 |
| May 14, 2020 | 140.17 |
| May 13, 2020 | 140.51 |
| May 12, 2020 | 140.90 |
| May 11, 2020 | 141.27 |
| May 8, 2020 | 141.61 |
| May 7, 2020 | 141.93 |
| May 6, 2020 | 142.26 |
| May 5, 2020 | 142.61 |
| May 4, 2020 | 142.89 |
| May 1, 2020 | 143.18 |
| Apr 30, 2020 | 143.47 |
| Apr 29, 2020 | 143.74 |
| Apr 28, 2020 | 143.98 |
| Apr 27, 2020 | 144.24 |
| Apr 24, 2020 | 144.50 |
| Apr 23, 2020 | 144.79 |
| Apr 22, 2020 | 145.09 |
| Apr 21, 2020 | 145.38 |
| Apr 20, 2020 | 145.70 |
| Apr 17, 2020 | 146.00 |
| Apr 16, 2020 | 146.28 |
| Apr 15, 2020 | 146.58 |
| Apr 14, 2020 | 146.88 |
| Apr 13, 2020 | 147.11 |
| Apr 9, 2020 | 147.32 |
| Apr 8, 2020 | 147.51 |
| Apr 7, 2020 | 147.75 |
| Apr 6, 2020 | 148.02 |
| Apr 3, 2020 | 148.35 |
| Apr 2, 2020 | 148.72 |
| Apr 1, 2020 | 149.08 |
| Mar 31, 2020 | 149.44 |
| Mar 30, 2020 | 149.78 |
| Mar 27, 2020 | 150.11 |
| Mar 26, 2020 | 150.47 |
| Mar 25, 2020 | 150.83 |
| Mar 24, 2020 | 151.20 |
| Mar 23, 2020 | 151.64 |
| Mar 20, 2020 | 152.11 |
| Mar 19, 2020 | 152.56 |
| Mar 18, 2020 | 152.96 |
| Mar 17, 2020 | 153.35 |
| Mar 16, 2020 | 153.67 |
| Mar 13, 2020 | 154.01 |
| Mar 12, 2020 | 154.28 |
| Mar 11, 2020 | 154.60 |
| Mar 10, 2020 | 154.87 |
| Mar 9, 2020 | 155.10 |
| Mar 6, 2020 | 155.36 |
| Mar 5, 2020 | 155.54 |
| Mar 4, 2020 | 155.69 |
| Mar 3, 2020 | 155.80 |
| Mar 2, 2020 | 155.93 |
| Feb 28, 2020 | 156.01 |
| Feb 27, 2020 | 156.13 |
| Feb 26, 2020 | 156.21 |
| Feb 25, 2020 | 156.27 |
| Feb 24, 2020 | 156.30 |
| Feb 21, 2020 | 156.31 |
| Feb 20, 2020 | 156.29 |
| Feb 19, 2020 | 156.27 |
| Feb 18, 2020 | 156.27 |
| Feb 14, 2020 | 156.25 |
| Feb 13, 2020 | 156.23 |
| Feb 12, 2020 | 156.22 |
| Feb 11, 2020 | 156.21 |
| Feb 10, 2020 | 156.19 |
| Feb 7, 2020 | 156.17 |
| Feb 6, 2020 | 156.14 |
| Feb 5, 2020 | 156.13 |
| Feb 4, 2020 | 156.12 |
| Feb 3, 2020 | 156.13 |
| Jan 31, 2020 | 156.16 |
| Jan 30, 2020 | 156.19 |
| Jan 29, 2020 | 156.20 |
| Jan 28, 2020 | 156.21 |
| Jan 27, 2020 | 156.18 |
| Jan 24, 2020 | 156.15 |
| Jan 23, 2020 | 156.09 |
| Jan 22, 2020 | 156.04 |
| Jan 21, 2020 | 155.98 |
| Jan 17, 2020 | 155.92 |
| Jan 16, 2020 | 155.83 |
| Jan 15, 2020 | 155.75 |
| Jan 14, 2020 | 155.69 |
| Jan 13, 2020 | 155.61 |
| Jan 10, 2020 | 155.53 |
| Jan 9, 2020 | 155.46 |
| Jan 8, 2020 | 155.37 |
| Jan 7, 2020 | 155.28 |
| Jan 6, 2020 | 155.20 |
| Jan 3, 2020 | 155.12 |
| Jan 2, 2020 | 155.02 |
| Dec 31, 2019 | 154.92 |
| Dec 30, 2019 | 154.84 |
| Dec 27, 2019 | 154.75 |
| Dec 26, 2019 | 154.66 |
| Dec 24, 2019 | 154.57 |
| Dec 23, 2019 | 154.47 |
| Dec 20, 2019 | 154.38 |
| Dec 19, 2019 | 154.27 |
| Dec 18, 2019 | 154.17 |
| Dec 17, 2019 | 154.07 |
| Dec 16, 2019 | 153.95 |
| Dec 13, 2019 | 153.85 |
| Dec 12, 2019 | 153.76 |
| Dec 11, 2019 | 153.65 |
| Dec 10, 2019 | 153.55 |
| Dec 9, 2019 | 153.45 |
| Dec 6, 2019 | 153.34 |
| Dec 5, 2019 | 153.25 |
| Dec 4, 2019 | 153.15 |
| Dec 3, 2019 | 153.06 |
| Dec 2, 2019 | 152.97 |
| Nov 29, 2019 | 152.87 |
| Nov 27, 2019 | 152.75 |
| Nov 26, 2019 | 152.62 |
| Nov 25, 2019 | 152.52 |
| Nov 22, 2019 | 152.40 |
| Nov 21, 2019 | 152.29 |
| Nov 20, 2019 | 152.19 |
| Nov 19, 2019 | 152.08 |
| Nov 18, 2019 | 151.98 |
| Nov 15, 2019 | 151.88 |
| Nov 14, 2019 | 151.78 |
| Nov 13, 2019 | 151.67 |
| Nov 12, 2019 | 151.56 |
| Nov 11, 2019 | 151.43 |
| Nov 8, 2019 | 151.34 |
| Nov 7, 2019 | 151.24 |
| Nov 6, 2019 | 151.14 |
| Nov 5, 2019 | 151.04 |
| Nov 4, 2019 | 150.95 |
| Nov 1, 2019 | 150.86 |
| Oct 31, 2019 | 150.78 |
| Oct 30, 2019 | 150.71 |
| Oct 29, 2019 | 150.63 |
| Oct 28, 2019 | 150.54 |
| Oct 25, 2019 | 150.47 |
| Oct 24, 2019 | 150.40 |
| Oct 23, 2019 | 150.33 |
| Oct 22, 2019 | 150.26 |
| Oct 21, 2019 | 150.19 |
| Oct 18, 2019 | 150.10 |
| Oct 17, 2019 | 150.01 |
| Oct 16, 2019 | 149.93 |
| Oct 15, 2019 | 149.84 |
| Oct 14, 2019 | 149.75 |
| Oct 11, 2019 | 149.66 |
| Oct 10, 2019 | 149.57 |
| Oct 9, 2019 | 149.46 |
| Oct 8, 2019 | 149.38 |
| Oct 7, 2019 | 149.30 |
| Oct 4, 2019 | 149.22 |
| Oct 3, 2019 | 149.14 |
| Oct 2, 2019 | 149.05 |
| Oct 1, 2019 | 148.98 |
| Sep 30, 2019 | 148.90 |
| Sep 27, 2019 | 148.80 |
| Sep 26, 2019 | 148.69 |
| Sep 25, 2019 | 148.58 |
| Sep 24, 2019 | 148.47 |
| Sep 23, 2019 | 148.39 |
| Sep 20, 2019 | 148.31 |
| Sep 19, 2019 | 148.27 |
| Sep 18, 2019 | 148.23 |
| Sep 17, 2019 | 148.17 |
| Sep 16, 2019 | 148.13 |
| Sep 13, 2019 | 148.07 |
| Sep 12, 2019 | 148.01 |
| Sep 11, 2019 | 147.94 |
| Sep 10, 2019 | 147.88 |
| Sep 9, 2019 | 147.82 |
| Sep 6, 2019 | 147.78 |
| Sep 5, 2019 | 147.74 |
| Sep 4, 2019 | 147.71 |
| Sep 3, 2019 | 147.67 |
| Aug 30, 2019 | 147.66 |
| Aug 29, 2019 | 147.63 |
| Aug 28, 2019 | 147.61 |
| Aug 27, 2019 | 147.61 |
| Aug 26, 2019 | 147.61 |
| Aug 23, 2019 | 147.59 |
| Aug 22, 2019 | 147.58 |
| Aug 21, 2019 | 147.55 |
| Aug 20, 2019 | 147.52 |
| Aug 19, 2019 | 147.49 |
| Aug 16, 2019 | 147.44 |
| Aug 15, 2019 | 147.38 |
| Aug 14, 2019 | 147.34 |
| Aug 13, 2019 | 147.27 |
| Aug 12, 2019 | 147.17 |
| Aug 9, 2019 | 147.10 |
| Aug 8, 2019 | 147.03 |
| Aug 7, 2019 | 146.97 |
| Aug 6, 2019 | 146.91 |
| Aug 5, 2019 | 146.85 |
| Aug 2, 2019 | 146.80 |
| Aug 1, 2019 | 146.73 |
| Jul 31, 2019 | 146.65 |
| Jul 30, 2019 | 146.55 |
| Jul 29, 2019 | 146.49 |
| Jul 26, 2019 | 146.42 |
| Jul 25, 2019 | 146.33 |
| Jul 24, 2019 | 146.26 |
| Jul 23, 2019 | 146.18 |
| Jul 22, 2019 | 146.11 |
| Jul 19, 2019 | 146.04 |
| Jul 18, 2019 | 145.97 |
| Jul 17, 2019 | 145.90 |
| Jul 16, 2019 | 145.84 |
| Jul 15, 2019 | 145.75 |
| Jul 12, 2019 | 145.69 |
| Jul 11, 2019 | 145.62 |
| Jul 10, 2019 | 145.57 |
| Jul 9, 2019 | 145.51 |
| Jul 8, 2019 | 145.44 |
| Jul 5, 2019 | 145.38 |
| Jul 3, 2019 | 145.30 |
| Jul 2, 2019 | 145.24 |
| Jul 1, 2019 | 145.17 |
| Jun 28, 2019 | 145.10 |
| Jun 27, 2019 | 145.02 |
| Jun 26, 2019 | 144.95 |
| Jun 25, 2019 | 144.90 |
| Jun 24, 2019 | 144.85 |
| Jun 21, 2019 | 144.81 |
| Jun 20, 2019 | 144.76 |
| Jun 19, 2019 | 144.70 |
| Jun 18, 2019 | 144.65 |
| Jun 17, 2019 | 144.61 |
| Jun 14, 2019 | 144.56 |
| Jun 13, 2019 | 144.52 |
| Jun 12, 2019 | 144.48 |
| Jun 11, 2019 | 144.44 |
| Jun 10, 2019 | 144.40 |
| Jun 7, 2019 | 144.38 |
| Jun 6, 2019 | 144.34 |
| Jun 5, 2019 | 144.30 |
| Jun 4, 2019 | 144.26 |
| Jun 3, 2019 | 144.22 |
| May 31, 2019 | 144.18 |
| May 30, 2019 | 144.14 |
| May 29, 2019 | 144.10 |
| May 28, 2019 | 144.07 |
| May 24, 2019 | 144.04 |
| May 23, 2019 | 144.00 |
| May 22, 2019 | 143.96 |
| May 21, 2019 | 143.92 |
| May 20, 2019 | 143.86 |
| May 17, 2019 | 143.81 |
| May 16, 2019 | 143.76 |
| May 15, 2019 | 143.71 |
| May 14, 2019 | 143.66 |
| May 13, 2019 | 143.63 |
| May 10, 2019 | 143.60 |
| May 9, 2019 | 143.55 |
| May 8, 2019 | 143.52 |
| May 7, 2019 | 143.47 |
| May 6, 2019 | 143.42 |
| May 3, 2019 | 143.37 |
| May 2, 2019 | 143.30 |
| May 1, 2019 | 143.25 |
| Apr 30, 2019 | 143.18 |
| Apr 29, 2019 | 143.11 |
| Apr 26, 2019 | 143.03 |
| Apr 25, 2019 | 142.97 |
| Apr 24, 2019 | 142.93 |
| Apr 23, 2019 | 142.86 |
| Apr 22, 2019 | 142.79 |
| Apr 18, 2019 | 142.70 |
| Apr 17, 2019 | 142.61 |
| Apr 16, 2019 | 142.53 |
| Apr 15, 2019 | 142.44 |
| Apr 12, 2019 | 142.36 |
| Apr 11, 2019 | 142.30 |
| Apr 10, 2019 | 142.25 |
| Apr 9, 2019 | 142.21 |
| Apr 8, 2019 | 142.18 |
| Apr 5, 2019 | 142.15 |
| Apr 4, 2019 | 142.13 |
| Apr 3, 2019 | 142.12 |
| Apr 2, 2019 | 142.12 |
| Apr 1, 2019 | 142.12 |
| Mar 29, 2019 | 142.13 |
| Mar 28, 2019 | 142.16 |
| Mar 27, 2019 | 142.20 |
| Mar 26, 2019 | 142.26 |
| Mar 25, 2019 | 142.31 |
| Mar 22, 2019 | 142.36 |
| Mar 21, 2019 | 142.40 |
| Mar 20, 2019 | 142.43 |
| Mar 19, 2019 | 142.47 |
| Mar 18, 2019 | 142.49 |
| Mar 15, 2019 | 142.51 |
| Mar 14, 2019 | 142.52 |
| Mar 13, 2019 | 142.55 |
| Mar 12, 2019 | 142.59 |
| Mar 11, 2019 | 142.63 |
| Mar 8, 2019 | 142.67 |
| Mar 7, 2019 | 142.71 |
| Mar 6, 2019 | 142.73 |
| Mar 5, 2019 | 142.76 |
| Mar 4, 2019 | 142.79 |
| Mar 1, 2019 | 142.82 |
| Feb 28, 2019 | 142.84 |
| Feb 27, 2019 | 142.88 |
| Feb 26, 2019 | 142.91 |
| Feb 25, 2019 | 142.95 |
| Feb 22, 2019 | 143.00 |
| Feb 21, 2019 | 143.04 |
| Feb 20, 2019 | 143.09 |
| Feb 19, 2019 | 143.11 |
| Feb 15, 2019 | 143.16 |
| Feb 14, 2019 | 143.20 |
| Feb 13, 2019 | 143.24 |
| Feb 12, 2019 | 143.31 |
| Feb 11, 2019 | 143.38 |
| Feb 8, 2019 | 143.46 |
| Feb 7, 2019 | 143.53 |
| Feb 6, 2019 | 143.60 |
| Feb 5, 2019 | 143.66 |
| Feb 4, 2019 | 143.70 |
| Feb 1, 2019 | 143.76 |
| Jan 31, 2019 | 143.80 |
| Jan 30, 2019 | 143.84 |
| Jan 29, 2019 | 143.88 |
| Jan 28, 2019 | 143.93 |
| Jan 25, 2019 | 143.93 |
| Jan 24, 2019 | 143.95 |
| Jan 23, 2019 | 143.96 |
| Jan 22, 2019 | 143.97 |
| Jan 18, 2019 | 144.00 |
| Jan 17, 2019 | 144.01 |
| Jan 16, 2019 | 144.03 |
| Jan 15, 2019 | 144.04 |
| Jan 14, 2019 | 144.08 |
| Jan 11, 2019 | 144.13 |
| Jan 10, 2019 | 144.17 |
| Jan 9, 2019 | 144.24 |
| Jan 8, 2019 | 144.29 |
| Jan 7, 2019 | 144.36 |
| Jan 4, 2019 | 144.46 |
| Jan 3, 2019 | 144.56 |
| Jan 2, 2019 | 144.67 |
| Dec 31, 2018 | 144.77 |
| Dec 28, 2018 | 144.87 |
| Dec 27, 2018 | 144.97 |
| Dec 26, 2018 | 145.08 |
| Dec 24, 2018 | 145.20 |
| Dec 21, 2018 | 145.35 |
| Dec 20, 2018 | 145.46 |
| Dec 19, 2018 | 145.57 |
| Dec 18, 2018 | 145.66 |
| Dec 17, 2018 | 145.74 |
| Dec 14, 2018 | 145.81 |
| Dec 13, 2018 | 145.86 |
| Dec 12, 2018 | 145.94 |
| Dec 11, 2018 | 146.01 |
| Dec 10, 2018 | 146.10 |
| Dec 7, 2018 | 146.19 |
| Dec 6, 2018 | 146.26 |
| Dec 4, 2018 | 146.32 |
| Dec 3, 2018 | 146.37 |
| Nov 30, 2018 | 146.40 |
| Nov 29, 2018 | 146.42 |
| Nov 28, 2018 | 146.46 |
| Nov 27, 2018 | 146.46 |
| Nov 26, 2018 | 146.46 |
| Nov 23, 2018 | 146.47 |
| Nov 21, 2018 | 146.47 |
| Nov 20, 2018 | 146.51 |
| Nov 19, 2018 | 146.53 |
| Nov 16, 2018 | 146.54 |
| Nov 15, 2018 | 146.58 |
| Nov 14, 2018 | 146.63 |
| Nov 13, 2018 | 146.68 |
| Nov 12, 2018 | 146.74 |
| Nov 9, 2018 | 146.80 |
| Nov 8, 2018 | 146.86 |
| Nov 7, 2018 | 146.92 |
| Nov 6, 2018 | 146.99 |
| Nov 5, 2018 | 147.07 |
| Nov 2, 2018 | 147.17 |
| Nov 1, 2018 | 147.26 |
| Oct 31, 2018 | 147.35 |
| Oct 30, 2018 | 147.46 |
| Oct 29, 2018 | 147.57 |
| Oct 26, 2018 | 147.71 |
| Oct 25, 2018 | 147.84 |
| Oct 24, 2018 | 148.00 |
| Oct 23, 2018 | 148.16 |
| Oct 22, 2018 | 148.28 |
| Oct 19, 2018 | 148.40 |
| Oct 18, 2018 | 148.49 |
| Oct 17, 2018 | 148.59 |
| Oct 16, 2018 | 148.68 |
| Oct 15, 2018 | 148.78 |
| Oct 12, 2018 | 148.88 |
| Oct 11, 2018 | 148.98 |
| Oct 10, 2018 | 149.07 |
| Oct 9, 2018 | 149.14 |
| Oct 8, 2018 | 149.19 |
| Oct 5, 2018 | 149.23 |
| Oct 4, 2018 | 149.29 |
| Oct 3, 2018 | 149.35 |
| Oct 2, 2018 | 149.41 |
| Oct 1, 2018 | 149.48 |
| Sep 28, 2018 | 149.55 |
| Sep 27, 2018 | 149.63 |
| Sep 26, 2018 | 149.71 |
| Sep 25, 2018 | 149.81 |
| Sep 24, 2018 | 149.89 |
| Sep 21, 2018 | 149.95 |
| Sep 20, 2018 | 150.02 |
| Sep 19, 2018 | 150.09 |
| Sep 18, 2018 | 150.17 |
| Sep 17, 2018 | 150.26 |
| Sep 14, 2018 | 150.37 |
| Sep 13, 2018 | 150.44 |
| Sep 12, 2018 | 150.53 |
| Sep 11, 2018 | 150.61 |
| Sep 10, 2018 | 150.67 |
| Sep 7, 2018 | 150.73 |
| Sep 6, 2018 | 150.78 |
| Sep 5, 2018 | 150.82 |
| Sep 4, 2018 | 150.85 |
| Aug 31, 2018 | 150.89 |
| Aug 30, 2018 | 150.92 |
| Aug 29, 2018 | 150.96 |
| Aug 28, 2018 | 150.99 |
| Aug 27, 2018 | 151.02 |
| Aug 24, 2018 | 151.06 |
| Aug 23, 2018 | 151.09 |
| Aug 22, 2018 | 151.13 |
| Aug 21, 2018 | 151.16 |
| Aug 20, 2018 | 151.18 |
| Aug 17, 2018 | 151.21 |
| Aug 16, 2018 | 151.24 |
| Aug 15, 2018 | 151.28 |
| Aug 14, 2018 | 151.33 |
| Aug 13, 2018 | 151.35 |
| Aug 10, 2018 | 151.37 |
| Aug 9, 2018 | 151.38 |
| Aug 8, 2018 | 151.40 |
| Aug 7, 2018 | 151.41 |
| Aug 6, 2018 | 151.42 |
| Aug 3, 2018 | 151.43 |
| Aug 2, 2018 | 151.44 |
| Aug 1, 2018 | 151.44 |
| Jul 31, 2018 | 151.45 |
| Jul 30, 2018 | 151.45 |
| Jul 27, 2018 | 151.46 |
| Jul 26, 2018 | 151.49 |
| Jul 25, 2018 | 151.49 |
| Jul 24, 2018 | 151.50 |
| Jul 23, 2018 | 151.52 |
| Jul 20, 2018 | 151.53 |
| Jul 19, 2018 | 151.54 |
| Jul 18, 2018 | 151.56 |
| Jul 17, 2018 | 151.55 |
| Jul 16, 2018 | 151.56 |
| Jul 13, 2018 | 151.57 |
| Jul 12, 2018 | 151.58 |
| Jul 11, 2018 | 151.58 |
| Jul 10, 2018 | 151.59 |
| Jul 9, 2018 | 151.58 |
| Jul 6, 2018 | 151.56 |
| Jul 5, 2018 | 151.56 |
| Jul 3, 2018 | 151.56 |
| Jul 2, 2018 | 151.57 |
| Jun 29, 2018 | 151.57 |
| Jun 28, 2018 | 151.58 |
| Jun 27, 2018 | 151.58 |
| Jun 26, 2018 | 151.58 |
| Jun 25, 2018 | 151.55 |
| Jun 22, 2018 | 151.51 |
| Jun 21, 2018 | 151.47 |
| Jun 20, 2018 | 151.42 |
| Jun 19, 2018 | 151.39 |
| Jun 18, 2018 | 151.36 |
| Jun 15, 2018 | 151.32 |
| Jun 14, 2018 | 151.27 |
| Jun 13, 2018 | 151.22 |
| Jun 12, 2018 | 151.18 |
| Jun 11, 2018 | 151.11 |
| Jun 8, 2018 | 151.04 |
| Jun 7, 2018 | 150.97 |
| Jun 6, 2018 | 150.89 |
| Jun 5, 2018 | 150.82 |
| Jun 4, 2018 | 150.76 |
| Jun 1, 2018 | 150.71 |
| May 31, 2018 | 150.66 |
| May 30, 2018 | 150.62 |
| May 29, 2018 | 150.56 |
| May 25, 2018 | 150.51 |
| May 24, 2018 | 150.45 |
| May 23, 2018 | 150.40 |
| May 22, 2018 | 150.34 |
| May 21, 2018 | 150.28 |
| May 18, 2018 | 150.22 |
| May 17, 2018 | 150.19 |
| May 16, 2018 | 150.14 |
| May 15, 2018 | 150.09 |
| May 14, 2018 | 150.03 |
| May 11, 2018 | 149.95 |
| May 10, 2018 | 149.86 |
| May 9, 2018 | 149.79 |
| May 8, 2018 | 149.71 |
| May 7, 2018 | 149.61 |
| May 4, 2018 | 149.51 |
| May 3, 2018 | 149.41 |
| May 2, 2018 | 149.32 |
| May 1, 2018 | 149.22 |
| Apr 30, 2018 | 149.11 |
| Apr 27, 2018 | 149.01 |
| Apr 26, 2018 | 148.88 |
| Apr 25, 2018 | 148.73 |
| Apr 24, 2018 | 148.59 |
| Apr 23, 2018 | 148.46 |
| Apr 20, 2018 | 148.33 |
| Apr 19, 2018 | 148.21 |
| Apr 18, 2018 | 148.10 |
| Apr 17, 2018 | 147.97 |
| Apr 16, 2018 | 147.85 |
| Apr 13, 2018 | 147.74 |
| Apr 12, 2018 | 147.61 |
| Apr 11, 2018 | 147.49 |
| Apr 10, 2018 | 147.37 |
| Apr 9, 2018 | 147.24 |
| Apr 6, 2018 | 147.13 |
| Apr 5, 2018 | 147.02 |
| Apr 4, 2018 | 146.90 |
| Apr 3, 2018 | 146.79 |
| Apr 2, 2018 | 146.66 |
| Mar 29, 2018 | 146.55 |
| Mar 28, 2018 | 146.42 |
| Mar 27, 2018 | 146.28 |
| Mar 26, 2018 | 146.15 |
| Mar 23, 2018 | 145.99 |
| Mar 22, 2018 | 145.84 |
| Mar 21, 2018 | 145.67 |
| Mar 20, 2018 | 145.49 |
| Mar 19, 2018 | 145.31 |
| Mar 16, 2018 | 145.15 |
| Mar 15, 2018 | 144.97 |
| Mar 14, 2018 | 144.79 |
| Mar 13, 2018 | 144.63 |
| Mar 12, 2018 | 144.46 |
| Mar 9, 2018 | 144.29 |
| Mar 8, 2018 | 144.11 |
| Mar 7, 2018 | 143.95 |
| Mar 6, 2018 | 143.78 |
| Mar 5, 2018 | 143.62 |
| Mar 2, 2018 | 143.45 |
| Mar 1, 2018 | 143.32 |
| Feb 28, 2018 | 143.19 |
| Feb 27, 2018 | 143.03 |
| Feb 26, 2018 | 142.88 |
| Feb 23, 2018 | 142.72 |
| Feb 22, 2018 | 142.56 |
| Feb 21, 2018 | 142.43 |
| Feb 20, 2018 | 142.29 |
| Feb 16, 2018 | 142.15 |
| Feb 15, 2018 | 142.01 |
| Feb 14, 2018 | 141.87 |
| Feb 13, 2018 | 141.73 |
| Feb 12, 2018 | 141.60 |
| Feb 9, 2018 | 141.51 |
| Feb 8, 2018 | 141.42 |
| Feb 7, 2018 | 141.34 |
| Feb 6, 2018 | 141.22 |
| Feb 5, 2018 | 141.10 |
| Feb 2, 2018 | 140.97 |
| Feb 1, 2018 | 140.83 |
| Jan 31, 2018 | 140.65 |
| Jan 30, 2018 | 140.50 |
| Jan 29, 2018 | 140.32 |
| Jan 26, 2018 | 140.14 |
| Jan 25, 2018 | 139.97 |
| Jan 24, 2018 | 139.79 |
| Jan 23, 2018 | 139.60 |
| Jan 22, 2018 | 139.42 |
| Jan 19, 2018 | 139.22 |
| Jan 18, 2018 | 139.05 |
| Jan 17, 2018 | 138.87 |
| Jan 16, 2018 | 138.69 |
| Jan 12, 2018 | 138.51 |
| Jan 11, 2018 | 138.32 |
| Jan 10, 2018 | 138.13 |
| Jan 9, 2018 | 137.94 |
| Jan 8, 2018 | 137.77 |
| Jan 5, 2018 | 137.60 |
| Jan 4, 2018 | 137.44 |
| Jan 3, 2018 | 137.28 |
| Jan 2, 2018 | 137.15 |
| Dec 29, 2017 | 137.02 |
| Dec 28, 2017 | 136.89 |
| Dec 27, 2017 | 136.76 |
| Dec 26, 2017 | 136.62 |
| Dec 22, 2017 | 136.48 |
| Dec 21, 2017 | 136.34 |
| Dec 20, 2017 | 136.20 |
| Dec 19, 2017 | 136.07 |
| Dec 18, 2017 | 135.94 |
| Dec 15, 2017 | 135.80 |
| Dec 14, 2017 | 135.67 |
| Dec 13, 2017 | 135.53 |
| Dec 12, 2017 | 135.41 |
| Dec 11, 2017 | 135.26 |
| Dec 8, 2017 | 135.10 |
| Dec 7, 2017 | 134.94 |
| Dec 6, 2017 | 134.78 |
| Dec 5, 2017 | 134.63 |
| Dec 4, 2017 | 134.47 |
| Dec 1, 2017 | 134.31 |
| Nov 30, 2017 | 134.15 |
| Nov 29, 2017 | 133.99 |
| Nov 28, 2017 | 133.81 |
| Nov 27, 2017 | 133.64 |
| Nov 24, 2017 | 133.48 |
| Nov 22, 2017 | 133.32 |
| Nov 21, 2017 | 133.20 |
| Nov 20, 2017 | 133.07 |
| Nov 17, 2017 | 132.96 |
| Nov 16, 2017 | 132.84 |
| Nov 15, 2017 | 132.72 |
| Nov 14, 2017 | 132.61 |
| Nov 13, 2017 | 132.49 |
| Nov 10, 2017 | 132.36 |
| Nov 9, 2017 | 132.24 |
| Nov 8, 2017 | 132.12 |
| Nov 7, 2017 | 131.99 |
| Nov 6, 2017 | 131.86 |
| Nov 3, 2017 | 131.72 |
| Nov 2, 2017 | 131.59 |
| Nov 1, 2017 | 131.47 |
| Oct 31, 2017 | 131.34 |
| Oct 30, 2017 | 131.21 |
| Oct 27, 2017 | 131.08 |
| Oct 26, 2017 | 130.94 |
| Oct 25, 2017 | 130.84 |
| Oct 24, 2017 | 130.74 |
| Oct 23, 2017 | 130.63 |
| Oct 20, 2017 | 130.53 |
| Oct 19, 2017 | 130.43 |
| Oct 18, 2017 | 130.34 |
| Oct 17, 2017 | 130.24 |
| Oct 16, 2017 | 130.15 |
| Oct 13, 2017 | 130.06 |
| Oct 12, 2017 | 129.98 |
| Oct 11, 2017 | 129.90 |
| Oct 10, 2017 | 129.82 |
| Oct 9, 2017 | 129.75 |
| Oct 6, 2017 | 129.68 |
| Oct 5, 2017 | 129.61 |
| Oct 4, 2017 | 129.54 |
| Oct 3, 2017 | 129.46 |
| Oct 2, 2017 | 129.39 |
| Sep 29, 2017 | 129.32 |
| Sep 28, 2017 | 129.26 |
| Sep 27, 2017 | 129.20 |
| Sep 26, 2017 | 129.15 |
| Sep 25, 2017 | 129.10 |
| Sep 22, 2017 | 129.05 |
| Sep 21, 2017 | 128.99 |
| Sep 20, 2017 | 128.92 |
| Sep 19, 2017 | 128.86 |
| Sep 18, 2017 | 128.79 |
| Sep 15, 2017 | 128.72 |
| Sep 14, 2017 | 128.65 |
| Sep 13, 2017 | 128.59 |
| Sep 12, 2017 | 128.53 |
| Sep 11, 2017 | 128.47 |
| Sep 8, 2017 | 128.41 |
| Sep 7, 2017 | 128.37 |
| Sep 6, 2017 | 128.33 |
| Sep 5, 2017 | 128.29 |
| Sep 1, 2017 | 128.24 |
| Aug 31, 2017 | 128.17 |
| Aug 30, 2017 | 128.09 |
| Aug 29, 2017 | 128.00 |
| Aug 28, 2017 | 127.91 |
| Aug 25, 2017 | 127.79 |
| Aug 24, 2017 | 127.66 |
| Aug 23, 2017 | 127.53 |
| Aug 22, 2017 | 127.40 |
| Aug 21, 2017 | 127.26 |
| Aug 18, 2017 | 127.12 |
| Aug 17, 2017 | 126.98 |
| Aug 16, 2017 | 126.83 |
| Aug 15, 2017 | 126.67 |
| Aug 14, 2017 | 126.51 |
| Aug 11, 2017 | 126.35 |
| Aug 10, 2017 | 126.20 |
| Aug 9, 2017 | 126.04 |
| Aug 8, 2017 | 125.89 |
| Aug 7, 2017 | 125.74 |
| Aug 4, 2017 | 125.59 |
| Aug 3, 2017 | 125.44 |
| Aug 2, 2017 | 125.29 |
| Aug 1, 2017 | 125.13 |
| Jul 31, 2017 | 124.97 |
| Jul 28, 2017 | 124.82 |
| Jul 27, 2017 | 124.68 |
| Jul 26, 2017 | 124.55 |
| Jul 25, 2017 | 124.42 |
| Jul 24, 2017 | 124.28 |
| Jul 21, 2017 | 124.14 |
| Jul 20, 2017 | 124.01 |
| Jul 19, 2017 | 123.88 |
| Jul 18, 2017 | 123.76 |
| Jul 17, 2017 | 123.64 |
| Jul 14, 2017 | 123.52 |
| Jul 13, 2017 | 123.41 |
| Jul 12, 2017 | 123.30 |
| Jul 11, 2017 | 123.19 |
| Jul 10, 2017 | 123.09 |
| Jul 7, 2017 | 122.99 |
| Jul 6, 2017 | 122.87 |
| Jul 5, 2017 | 122.75 |
| Jul 3, 2017 | 122.63 |
| Jun 30, 2017 | 122.51 |
| Jun 29, 2017 | 122.40 |
| Jun 28, 2017 | 122.29 |
| Jun 27, 2017 | 122.18 |
| Jun 26, 2017 | 122.09 |
| Jun 23, 2017 | 122.00 |
| Jun 22, 2017 | 121.92 |
| Jun 21, 2017 | 121.83 |
| Jun 20, 2017 | 121.74 |
| Jun 19, 2017 | 121.63 |
| Jun 16, 2017 | 121.52 |
| Jun 15, 2017 | 121.41 |
| Jun 14, 2017 | 121.30 |
| Jun 13, 2017 | 121.19 |
| Jun 12, 2017 | 121.07 |
| Jun 9, 2017 | 120.95 |
| Jun 8, 2017 | 120.83 |
| Jun 7, 2017 | 120.71 |
| Jun 6, 2017 | 120.61 |
| Jun 5, 2017 | 120.50 |
| Jun 2, 2017 | 120.38 |
| Jun 1, 2017 | 120.26 |
| May 31, 2017 | 120.13 |
| May 30, 2017 | 120.01 |
| May 26, 2017 | 119.89 |
| May 25, 2017 | 119.77 |
| May 24, 2017 | 119.66 |
| May 23, 2017 | 119.54 |
| May 22, 2017 | 119.42 |
| May 19, 2017 | 119.29 |
| May 18, 2017 | 119.17 |
| May 17, 2017 | 119.04 |
| May 16, 2017 | 118.92 |
| May 15, 2017 | 118.80 |
| May 12, 2017 | 118.65 |
| May 11, 2017 | 118.51 |
| May 10, 2017 | 118.37 |
| May 9, 2017 | 118.23 |
| May 8, 2017 | 118.09 |
| May 5, 2017 | 117.93 |
| May 4, 2017 | 117.78 |
| May 3, 2017 | 117.62 |
| May 2, 2017 | 117.48 |
| May 1, 2017 | 117.33 |
| Apr 28, 2017 | 117.18 |
| Apr 27, 2017 | 117.04 |
| Apr 26, 2017 | 116.87 |
| Apr 25, 2017 | 116.69 |
| Apr 24, 2017 | 116.51 |
| Apr 21, 2017 | 116.34 |
| Apr 20, 2017 | 116.17 |
| Apr 19, 2017 | 116.00 |
| Apr 18, 2017 | 115.85 |
| Apr 17, 2017 | 115.70 |
| Apr 13, 2017 | 115.55 |
| Apr 12, 2017 | 115.39 |
| Apr 11, 2017 | 115.22 |
| Apr 10, 2017 | 115.05 |
| Apr 7, 2017 | 114.91 |
| Apr 6, 2017 | 114.76 |
| Apr 5, 2017 | 114.61 |
| Apr 4, 2017 | 114.46 |
| Apr 3, 2017 | 114.30 |
| Mar 31, 2017 | 114.14 |
| Mar 30, 2017 | 113.97 |
| Mar 29, 2017 | 113.81 |
| Mar 28, 2017 | 113.66 |
| Mar 27, 2017 | 113.51 |
| Mar 24, 2017 | 113.38 |
| Mar 23, 2017 | 113.25 |
| Mar 22, 2017 | 113.11 |
| Mar 21, 2017 | 112.98 |
| Mar 20, 2017 | 112.84 |
| Mar 17, 2017 | 112.69 |
| Mar 16, 2017 | 112.54 |
| Mar 15, 2017 | 112.39 |
| Mar 14, 2017 | 112.23 |
| Mar 13, 2017 | 112.08 |
| Mar 10, 2017 | 111.93 |
| Mar 9, 2017 | 111.78 |
| Mar 8, 2017 | 111.62 |
| Mar 7, 2017 | 111.47 |
| Mar 6, 2017 | 111.30 |
| Mar 3, 2017 | 111.14 |
| Mar 2, 2017 | 110.97 |
| Mar 1, 2017 | 110.79 |
| Feb 28, 2017 | 110.61 |
| Feb 27, 2017 | 110.44 |
| Feb 24, 2017 | 110.27 |
| Feb 23, 2017 | 110.10 |
| Feb 22, 2017 | 109.92 |
| Feb 21, 2017 | 109.75 |
| Feb 17, 2017 | 109.58 |
| Feb 16, 2017 | 109.41 |
| Feb 15, 2017 | 109.24 |
| Feb 14, 2017 | 109.07 |
| Feb 13, 2017 | 108.90 |
| Feb 10, 2017 | 108.74 |
| Feb 9, 2017 | 108.58 |
| Feb 8, 2017 | 108.43 |
| Feb 7, 2017 | 108.28 |
| Feb 6, 2017 | 108.13 |
| Feb 3, 2017 | 107.98 |
| Feb 2, 2017 | 107.83 |
| Feb 1, 2017 | 107.68 |
| Jan 31, 2017 | 107.54 |
| Jan 30, 2017 | 107.40 |
| Jan 27, 2017 | 107.25 |
| Jan 26, 2017 | 107.11 |
| Jan 25, 2017 | 106.95 |
| Jan 24, 2017 | 106.79 |
| Jan 23, 2017 | 106.63 |
| Jan 20, 2017 | 106.48 |
| Jan 19, 2017 | 106.34 |
| Jan 18, 2017 | 106.19 |
| Jan 17, 2017 | 106.04 |
| Jan 13, 2017 | 105.91 |
| Jan 12, 2017 | 105.76 |
| Jan 11, 2017 | 105.62 |
| Jan 10, 2017 | 105.48 |
| Jan 9, 2017 | 105.34 |
| Jan 6, 2017 | 105.20 |
| Jan 5, 2017 | 105.05 |
| Jan 4, 2017 | 104.90 |
| Jan 3, 2017 | 104.75 |
| Dec 30, 2016 | 104.61 |
| Dec 29, 2016 | 104.46 |
| Dec 28, 2016 | 104.30 |
| Dec 27, 2016 | 104.15 |
| Dec 23, 2016 | 103.99 |
| Dec 22, 2016 | 103.83 |
| Dec 21, 2016 | 103.66 |
| Dec 20, 2016 | 103.49 |
| Dec 19, 2016 | 103.31 |
| Dec 16, 2016 | 103.14 |
| Dec 15, 2016 | 102.98 |
| Dec 14, 2016 | 102.81 |
| Dec 13, 2016 | 102.64 |
| Dec 12, 2016 | 102.47 |
| Dec 9, 2016 | 102.28 |
| Dec 8, 2016 | 102.09 |
| Dec 7, 2016 | 101.91 |
| Dec 6, 2016 | 101.72 |
| Dec 5, 2016 | 101.55 |
| Dec 2, 2016 | 101.39 |
| Dec 1, 2016 | 101.22 |
| Nov 30, 2016 | 101.05 |
| Nov 29, 2016 | 100.88 |
| Nov 28, 2016 | 100.71 |
| Nov 25, 2016 | 100.53 |
| Nov 23, 2016 | 100.33 |
| Nov 22, 2016 | 100.14 |
| Nov 21, 2016 | 99.96 |
| Nov 18, 2016 | 99.77 |
| Nov 17, 2016 | 99.59 |
| Nov 16, 2016 | 99.40 |
| Nov 15, 2016 | 99.22 |
| Nov 14, 2016 | 99.03 |
| Nov 11, 2016 | 98.86 |
| Nov 10, 2016 | 98.70 |
| Nov 9, 2016 | 98.53 |
| Nov 8, 2016 | 98.38 |
| Nov 7, 2016 | 98.23 |
| Nov 4, 2016 | 98.08 |
| Nov 3, 2016 | 97.94 |
| Nov 2, 2016 | 97.78 |
| Nov 1, 2016 | 97.63 |
| Oct 31, 2016 | 97.50 |
| Oct 28, 2016 | 97.36 |
| Oct 27, 2016 | 97.23 |
| Oct 26, 2016 | 97.08 |
| Oct 25, 2016 | 96.96 |
| Oct 24, 2016 | 96.83 |
| Oct 21, 2016 | 96.70 |
| Oct 20, 2016 | 96.58 |
| Oct 19, 2016 | 96.45 |
| Oct 18, 2016 | 96.33 |
| Oct 17, 2016 | 96.20 |
| Oct 14, 2016 | 96.08 |
| Oct 13, 2016 | 95.96 |
| Oct 12, 2016 | 95.85 |
| Oct 11, 2016 | 95.73 |
| Oct 10, 2016 | 95.61 |
| Oct 7, 2016 | 95.50 |
| Oct 6, 2016 | 95.38 |
| Oct 5, 2016 | 95.27 |
| Oct 4, 2016 | 95.15 |
| Oct 3, 2016 | 95.04 |
| Sep 30, 2016 | 94.95 |
| Sep 29, 2016 | 94.85 |
| Sep 28, 2016 | 94.74 |
| Sep 27, 2016 | 94.63 |
| Sep 26, 2016 | 94.53 |
| Sep 23, 2016 | 94.44 |
| Sep 22, 2016 | 94.35 |
| Sep 21, 2016 | 94.26 |
| Sep 20, 2016 | 94.18 |
| Sep 19, 2016 | 94.10 |
| Sep 16, 2016 | 94.03 |
| Sep 15, 2016 | 93.97 |
| Sep 14, 2016 | 93.89 |
| Sep 13, 2016 | 93.82 |
| Sep 12, 2016 | 93.74 |
| Sep 9, 2016 | 93.66 |
| Sep 8, 2016 | 93.57 |
| Sep 7, 2016 | 93.48 |
| Sep 6, 2016 | 93.38 |
| Sep 2, 2016 | 93.28 |
| Sep 1, 2016 | 93.18 |
| Aug 31, 2016 | 93.09 |
| Aug 30, 2016 | 92.99 |
| Aug 29, 2016 | 92.91 |
| Aug 26, 2016 | 92.83 |
| Aug 25, 2016 | 92.77 |
| Aug 24, 2016 | 92.70 |
| Aug 23, 2016 | 92.65 |
| Aug 22, 2016 | 92.59 |
| Aug 19, 2016 | 92.54 |
| Aug 18, 2016 | 92.49 |
| Aug 17, 2016 | 92.43 |
| Aug 16, 2016 | 92.38 |
| Aug 15, 2016 | 92.35 |
| Aug 12, 2016 | 92.33 |
| Aug 11, 2016 | 92.30 |
| Aug 10, 2016 | 92.27 |
| Aug 9, 2016 | 92.24 |
| Aug 8, 2016 | 92.20 |
| Aug 5, 2016 | 92.16 |
| Aug 4, 2016 | 92.12 |
| Aug 3, 2016 | 92.09 |
| Aug 2, 2016 | 92.06 |
| Aug 1, 2016 | 92.03 |
| Jul 29, 2016 | 92.00 |
| Jul 28, 2016 | 91.96 |
| Jul 27, 2016 | 91.95 |
| Jul 26, 2016 | 91.93 |
| Jul 25, 2016 | 91.91 |
| Jul 22, 2016 | 91.89 |
| Jul 21, 2016 | 91.86 |
| Jul 20, 2016 | 91.84 |
| Jul 19, 2016 | 91.81 |
| Jul 18, 2016 | 91.78 |
| Jul 15, 2016 | 91.74 |
| Jul 14, 2016 | 91.71 |
| Jul 13, 2016 | 91.67 |
| Jul 12, 2016 | 91.65 |
| Jul 11, 2016 | 91.62 |
| Jul 8, 2016 | 91.60 |
| Jul 7, 2016 | 91.58 |
| Jul 6, 2016 | 91.56 |
| Jul 5, 2016 | 91.54 |
| Jul 1, 2016 | 91.53 |
| Jun 30, 2016 | 91.51 |
| Jun 29, 2016 | 91.49 |
| Jun 28, 2016 | 91.47 |
| Jun 27, 2016 | 91.47 |
| Jun 24, 2016 | 91.47 |
| Jun 23, 2016 | 91.46 |
| Jun 22, 2016 | 91.43 |
| Jun 21, 2016 | 91.41 |
| Jun 20, 2016 | 91.39 |
| Jun 17, 2016 | 91.36 |
| Jun 16, 2016 | 91.34 |
| Jun 15, 2016 | 91.32 |
| Jun 14, 2016 | 91.31 |
| Jun 13, 2016 | 91.30 |
| Jun 10, 2016 | 91.27 |
| Jun 9, 2016 | 91.21 |
| Jun 8, 2016 | 91.15 |
| Jun 7, 2016 | 91.12 |
| Jun 6, 2016 | 91.10 |
| Jun 3, 2016 | 91.09 |
| Jun 2, 2016 | 91.10 |
| Jun 1, 2016 | 91.09 |
| May 31, 2016 | 91.08 |
| May 27, 2016 | 91.07 |
| May 26, 2016 | 91.06 |
| May 25, 2016 | 91.05 |
| May 24, 2016 | 91.05 |
| May 23, 2016 | 91.04 |
| May 20, 2016 | 91.04 |
| May 19, 2016 | 91.04 |
| May 18, 2016 | 91.04 |
| May 17, 2016 | 91.04 |
| May 16, 2016 | 91.04 |
| May 13, 2016 | 91.05 |
| May 12, 2016 | 91.06 |
| May 11, 2016 | 91.06 |
| May 10, 2016 | 91.07 |
| May 9, 2016 | 91.08 |
| May 6, 2016 | 91.10 |
| May 5, 2016 | 91.11 |
| May 4, 2016 | 91.12 |
| May 3, 2016 | 91.14 |
| May 2, 2016 | 91.15 |
| Apr 29, 2016 | 91.17 |
| Apr 28, 2016 | 91.19 |
| Apr 27, 2016 | 91.20 |
| Apr 26, 2016 | 91.20 |
| Apr 25, 2016 | 91.19 |
| Apr 22, 2016 | 91.18 |
| Apr 21, 2016 | 91.17 |
| Apr 20, 2016 | 91.17 |
| Apr 19, 2016 | 91.16 |
| Apr 18, 2016 | 91.16 |
| Apr 15, 2016 | 91.15 |
| Apr 14, 2016 | 91.14 |
| Apr 13, 2016 | 91.13 |
| Apr 12, 2016 | 91.14 |
| Apr 11, 2016 | 91.14 |
| Apr 8, 2016 | 91.16 |
| Apr 7, 2016 | 91.18 |
| Apr 6, 2016 | 91.20 |
| Apr 5, 2016 | 91.22 |
| Apr 4, 2016 | 91.23 |
| Apr 1, 2016 | 91.23 |
| Mar 31, 2016 | 91.23 |
| Mar 30, 2016 | 91.23 |
| Mar 29, 2016 | 91.23 |
| Mar 28, 2016 | 91.23 |
| Mar 24, 2016 | 91.22 |
| Mar 23, 2016 | 91.22 |
| Mar 22, 2016 | 91.22 |
| Mar 21, 2016 | 91.21 |
| Mar 18, 2016 | 91.20 |
| Mar 17, 2016 | 91.20 |
| Mar 16, 2016 | 91.18 |
| Mar 15, 2016 | 91.18 |
| Mar 14, 2016 | 91.17 |
| Mar 11, 2016 | 91.17 |
| Mar 10, 2016 | 91.16 |
| Mar 9, 2016 | 91.16 |
| Mar 8, 2016 | 91.17 |
| Mar 7, 2016 | 91.19 |
| Mar 4, 2016 | 91.19 |
| Mar 3, 2016 | 91.20 |
| Mar 2, 2016 | 91.21 |
| Mar 1, 2016 | 91.21 |
| Feb 29, 2016 | 91.21 |
| Feb 26, 2016 | 91.22 |
| Feb 25, 2016 | 91.23 |
| Feb 24, 2016 | 91.24 |
| Feb 23, 2016 | 91.26 |
| Feb 22, 2016 | 91.27 |
| Feb 19, 2016 | 91.28 |
| Feb 18, 2016 | 91.29 |
| Feb 17, 2016 | 91.31 |
| Feb 16, 2016 | 91.32 |
| Feb 12, 2016 | 91.35 |
| Feb 11, 2016 | 91.38 |
| Feb 10, 2016 | 91.43 |
| Feb 9, 2016 | 91.46 |
| Feb 8, 2016 | 91.49 |
| Feb 5, 2016 | 91.53 |
| Feb 4, 2016 | 91.58 |
| Feb 3, 2016 | 91.62 |
| Feb 2, 2016 | 91.67 |
| Feb 1, 2016 | 91.72 |
| Jan 29, 2016 | 91.78 |
| Jan 28, 2016 | 91.83 |
| Jan 27, 2016 | 91.88 |
| Jan 26, 2016 | 91.95 |
| Jan 25, 2016 | 92.02 |
| Jan 22, 2016 | 92.10 |
| Jan 21, 2016 | 92.16 |
| Jan 20, 2016 | 92.23 |
| Jan 19, 2016 | 92.31 |
| Jan 15, 2016 | 92.37 |
| Jan 14, 2016 | 92.43 |
| Jan 13, 2016 | 92.49 |
| Jan 12, 2016 | 92.56 |
| Jan 11, 2016 | 92.61 |
| Jan 8, 2016 | 92.66 |
| Jan 7, 2016 | 92.71 |
| Jan 6, 2016 | 92.76 |
| Jan 5, 2016 | 92.80 |
| Jan 4, 2016 | 92.85 |
| Dec 31, 2015 | 92.90 |
| Dec 30, 2015 | 92.93 |
| Dec 29, 2015 | 92.96 |
| Dec 28, 2015 | 92.99 |
| Dec 24, 2015 | 93.02 |
| Dec 23, 2015 | 93.05 |
| Dec 22, 2015 | 93.08 |
| Dec 21, 2015 | 93.10 |
| Dec 18, 2015 | 93.13 |
| Dec 17, 2015 | 93.16 |
| Dec 16, 2015 | 93.18 |
| Dec 15, 2015 | 93.18 |
| Dec 14, 2015 | 93.19 |
| Dec 11, 2015 | 93.22 |
| Dec 10, 2015 | 93.23 |
| Dec 9, 2015 | 93.24 |
| Dec 8, 2015 | 93.24 |
| Dec 7, 2015 | 93.24 |
| Dec 4, 2015 | 93.23 |
| Dec 3, 2015 | 93.22 |
| Dec 2, 2015 | 93.21 |
| Dec 1, 2015 | 93.19 |
| Nov 30, 2015 | 93.18 |
| Nov 27, 2015 | 93.16 |
| Nov 25, 2015 | 93.15 |
| Nov 24, 2015 | 93.13 |
| Nov 23, 2015 | 93.11 |
| Nov 20, 2015 | 93.09 |
| Nov 19, 2015 | 93.07 |
| Nov 18, 2015 | 93.05 |
| Nov 17, 2015 | 93.03 |
| Nov 16, 2015 | 93.01 |
| Nov 13, 2015 | 92.99 |
| Nov 12, 2015 | 92.96 |
| Nov 11, 2015 | 92.94 |
| Nov 10, 2015 | 92.89 |
| Nov 9, 2015 | 92.85 |
| Nov 6, 2015 | 92.82 |
| Nov 5, 2015 | 92.78 |
| Nov 4, 2015 | 92.75 |
| Nov 3, 2015 | 92.71 |
| Nov 2, 2015 | 92.66 |
| Oct 30, 2015 | 92.63 |
| Oct 29, 2015 | 92.59 |
| Oct 28, 2015 | 92.53 |
| Oct 27, 2015 | 92.47 |
| Oct 26, 2015 | 92.42 |
| Oct 23, 2015 | 92.38 |
| Oct 22, 2015 | 92.34 |
| Oct 21, 2015 | 92.29 |
| Oct 20, 2015 | 92.25 |
| Oct 19, 2015 | 92.21 |
| Oct 16, 2015 | 92.18 |
| Oct 15, 2015 | 92.15 |
| Oct 14, 2015 | 92.13 |
| Oct 13, 2015 | 92.12 |
| Oct 12, 2015 | 92.09 |
| Oct 9, 2015 | 92.07 |
| Oct 8, 2015 | 92.05 |
| Oct 7, 2015 | 92.03 |
| Oct 6, 2015 | 92.00 |
| Oct 5, 2015 | 91.98 |
| Oct 2, 2015 | 91.95 |
| Oct 1, 2015 | 91.91 |
| Sep 30, 2015 | 91.88 |
| Sep 29, 2015 | 91.85 |
| Sep 28, 2015 | 91.82 |
| Sep 25, 2015 | 91.80 |
| Sep 24, 2015 | 91.78 |
| Sep 23, 2015 | 91.76 |
| Sep 22, 2015 | 91.74 |
| Sep 21, 2015 | 91.73 |
| Sep 18, 2015 | 91.71 |
| Sep 17, 2015 | 91.69 |
| Sep 16, 2015 | 91.66 |
| Sep 15, 2015 | 91.62 |
| Sep 14, 2015 | 91.59 |
| Sep 11, 2015 | 91.57 |
| Sep 10, 2015 | 91.54 |
| Sep 9, 2015 | 91.52 |
| Sep 8, 2015 | 91.49 |
| Sep 4, 2015 | 91.46 |
| Sep 3, 2015 | 91.44 |
| Sep 2, 2015 | 91.41 |
| Sep 1, 2015 | 91.38 |
| Aug 31, 2015 | 91.36 |
| Aug 28, 2015 | 91.34 |
| Aug 27, 2015 | 91.31 |
| Aug 26, 2015 | 91.28 |
| Aug 25, 2015 | 91.27 |
| Aug 24, 2015 | 91.27 |
| Aug 21, 2015 | 91.26 |
| Aug 20, 2015 | 91.23 |
| Aug 19, 2015 | 91.17 |
| Aug 18, 2015 | 91.11 |
| Aug 17, 2015 | 91.03 |
| Aug 14, 2015 | 90.96 |
| Aug 13, 2015 | 90.88 |
| Aug 12, 2015 | 90.80 |
| Aug 11, 2015 | 90.72 |
| Aug 10, 2015 | 90.64 |
| Aug 7, 2015 | 90.56 |
| Aug 6, 2015 | 90.48 |
| Aug 5, 2015 | 90.38 |
| Aug 4, 2015 | 90.28 |
| Aug 3, 2015 | 90.17 |
| Jul 31, 2015 | 90.05 |
| Jul 30, 2015 | 89.95 |
| Jul 29, 2015 | 89.85 |
| Jul 28, 2015 | 89.75 |
| Jul 27, 2015 | 89.66 |
| Jul 24, 2015 | 89.58 |
| Jul 23, 2015 | 89.49 |
| Jul 22, 2015 | 89.39 |
| Jul 21, 2015 | 89.30 |
| Jul 20, 2015 | 89.21 |
| Jul 17, 2015 | 89.12 |
| Jul 16, 2015 | 89.03 |
| Jul 15, 2015 | 88.94 |
| Jul 14, 2015 | 88.86 |
| Jul 13, 2015 | 88.78 |
| Jul 10, 2015 | 88.70 |
| Jul 9, 2015 | 88.63 |
| Jul 8, 2015 | 88.56 |
| Jul 7, 2015 | 88.51 |
| Jul 6, 2015 | 88.44 |
| Jul 2, 2015 | 88.38 |
| Jul 1, 2015 | 88.32 |
| Jun 30, 2015 | 88.25 |
| Jun 29, 2015 | 88.19 |
| Jun 26, 2015 | 88.14 |
| Jun 25, 2015 | 88.07 |
| Jun 24, 2015 | 88.01 |
| Jun 23, 2015 | 87.94 |
| Jun 22, 2015 | 87.87 |
| Jun 19, 2015 | 87.80 |
| Jun 18, 2015 | 87.74 |
| Jun 17, 2015 | 87.67 |
| Jun 16, 2015 | 87.61 |
| Jun 15, 2015 | 87.54 |
| Jun 12, 2015 | 87.47 |
| Jun 11, 2015 | 87.40 |
| Jun 10, 2015 | 87.34 |
| Jun 9, 2015 | 87.27 |
| Jun 8, 2015 | 87.21 |
| Jun 5, 2015 | 87.15 |
| Jun 4, 2015 | 87.09 |
| Jun 3, 2015 | 87.02 |
| Jun 2, 2015 | 86.95 |
| Jun 1, 2015 | 86.89 |
| May 29, 2015 | 86.83 |
| May 28, 2015 | 86.76 |
| May 27, 2015 | 86.69 |
| May 26, 2015 | 86.62 |
| May 22, 2015 | 86.56 |
| May 21, 2015 | 86.48 |
| May 20, 2015 | 86.41 |
| May 19, 2015 | 86.34 |
| May 18, 2015 | 86.27 |
| May 15, 2015 | 86.20 |
| May 14, 2015 | 86.14 |
| May 13, 2015 | 86.08 |
| May 12, 2015 | 86.03 |
| May 11, 2015 | 85.98 |
| May 8, 2015 | 85.91 |
| May 7, 2015 | 85.85 |
| May 6, 2015 | 85.79 |
| May 5, 2015 | 85.73 |
| May 4, 2015 | 85.67 |
| May 1, 2015 | 85.60 |
| Apr 30, 2015 | 85.54 |
| Apr 29, 2015 | 85.48 |
| Apr 28, 2015 | 85.42 |
| Apr 27, 2015 | 85.35 |
| Apr 24, 2015 | 85.29 |
| Apr 23, 2015 | 85.23 |
| Apr 22, 2015 | 85.16 |
| Apr 21, 2015 | 85.10 |
| Apr 20, 2015 | 85.03 |
| Apr 17, 2015 | 84.96 |
| Apr 16, 2015 | 84.89 |
| Apr 15, 2015 | 84.82 |
| Apr 14, 2015 | 84.74 |
| Apr 13, 2015 | 84.66 |
| Apr 10, 2015 | 84.58 |
| Apr 9, 2015 | 84.50 |
| Apr 8, 2015 | 84.42 |
| Apr 7, 2015 | 84.34 |
| Apr 6, 2015 | 84.27 |
| Apr 2, 2015 | 84.20 |
| Apr 1, 2015 | 84.12 |
| Mar 31, 2015 | 84.04 |
| Mar 30, 2015 | 83.97 |
| Mar 27, 2015 | 83.90 |
| Mar 26, 2015 | 83.83 |
| Mar 25, 2015 | 83.76 |
| Mar 24, 2015 | 83.70 |
| Mar 23, 2015 | 83.63 |
| Mar 20, 2015 | 83.56 |
| Mar 19, 2015 | 83.49 |
| Mar 18, 2015 | 83.42 |
| Mar 17, 2015 | 83.34 |
| Mar 16, 2015 | 83.27 |
| Mar 13, 2015 | 83.19 |
| Mar 12, 2015 | 83.12 |
| Mar 11, 2015 | 83.05 |
| Mar 10, 2015 | 82.98 |
| Mar 9, 2015 | 82.92 |
| Mar 6, 2015 | 82.85 |
| Mar 5, 2015 | 82.78 |
| Mar 4, 2015 | 82.72 |
| Mar 3, 2015 | 82.65 |
| Mar 2, 2015 | 82.58 |
| Feb 27, 2015 | 82.51 |
| Feb 26, 2015 | 82.46 |
| Feb 25, 2015 | 82.40 |
| Feb 24, 2015 | 82.34 |
| Feb 23, 2015 | 82.27 |
| Feb 20, 2015 | 82.21 |
| Feb 19, 2015 | 82.15 |
| Feb 18, 2015 | 82.08 |
| Feb 17, 2015 | 82.02 |
| Feb 13, 2015 | 81.96 |
| Feb 12, 2015 | 81.90 |
| Feb 11, 2015 | 81.83 |
| Feb 10, 2015 | 81.77 |
| Feb 9, 2015 | 81.71 |
| Feb 6, 2015 | 81.67 |
| Feb 5, 2015 | 81.64 |
| Feb 4, 2015 | 81.60 |
| Feb 3, 2015 | 81.57 |
| Feb 2, 2015 | 81.53 |
| Jan 30, 2015 | 81.50 |
| Jan 29, 2015 | 81.47 |
| Jan 28, 2015 | 81.44 |
| Jan 27, 2015 | 81.41 |
| Jan 26, 2015 | 81.38 |
| Jan 23, 2015 | 81.35 |
| Jan 22, 2015 | 81.31 |
| Jan 21, 2015 | 81.27 |
| Jan 20, 2015 | 81.25 |
| Jan 16, 2015 | 81.23 |
| Jan 15, 2015 | 81.21 |
| Jan 14, 2015 | 81.19 |
| Jan 13, 2015 | 81.17 |
| Jan 12, 2015 | 81.14 |
| Jan 9, 2015 | 81.11 |
| Jan 8, 2015 | 81.07 |
| Jan 7, 2015 | 81.04 |
| Jan 6, 2015 | 81.01 |
| Jan 5, 2015 | 80.98 |
| Jan 2, 2015 | 80.95 |
| Dec 31, 2014 | 80.91 |
| Dec 30, 2014 | 80.86 |
| Dec 29, 2014 | 80.80 |
| Dec 26, 2014 | 80.75 |
| Dec 24, 2014 | 80.70 |
| Dec 23, 2014 | 80.65 |
| Dec 22, 2014 | 80.60 |
| Dec 19, 2014 | 80.55 |
| Dec 18, 2014 | 80.51 |
| Dec 17, 2014 | 80.46 |
| Dec 16, 2014 | 80.43 |
| Dec 15, 2014 | 80.40 |
| Dec 12, 2014 | 80.36 |
| Dec 11, 2014 | 80.33 |
| Dec 10, 2014 | 80.28 |
| Dec 9, 2014 | 80.23 |
| Dec 8, 2014 | 80.17 |
| Dec 5, 2014 | 80.11 |
| Dec 4, 2014 | 80.04 |
| Dec 3, 2014 | 79.98 |
| Dec 2, 2014 | 79.92 |
| Dec 1, 2014 | 79.87 |
| Nov 28, 2014 | 79.81 |
| Nov 26, 2014 | 79.75 |
| Nov 25, 2014 | 79.69 |
| Nov 24, 2014 | 79.62 |
| Nov 21, 2014 | 79.55 |
| Nov 20, 2014 | 79.48 |
| Nov 19, 2014 | 79.41 |
| Nov 18, 2014 | 79.34 |
| Nov 17, 2014 | 79.28 |
| Nov 14, 2014 | 79.21 |
| Nov 13, 2014 | 79.15 |
| Nov 12, 2014 | 79.09 |
| Nov 11, 2014 | 79.03 |
| Nov 10, 2014 | 78.96 |
| Nov 7, 2014 | 78.90 |
| Nov 6, 2014 | 78.84 |
| Nov 5, 2014 | 78.79 |
| Nov 4, 2014 | 78.74 |
| Nov 3, 2014 | 78.69 |
| Oct 31, 2014 | 78.65 |
| Oct 30, 2014 | 78.61 |
| Oct 29, 2014 | 78.58 |
| Oct 28, 2014 | 78.55 |
| Oct 27, 2014 | 78.51 |
| Oct 24, 2014 | 78.49 |
| Oct 23, 2014 | 78.48 |
| Oct 22, 2014 | 78.46 |
| Oct 21, 2014 | 78.45 |
| Oct 20, 2014 | 78.43 |
| Oct 17, 2014 | 78.42 |
| Oct 16, 2014 | 78.42 |
| Oct 15, 2014 | 78.44 |
| Oct 14, 2014 | 78.45 |
| Oct 13, 2014 | 78.46 |
| Oct 10, 2014 | 78.46 |
| Oct 9, 2014 | 78.45 |
| Oct 8, 2014 | 78.44 |
| Oct 7, 2014 | 78.43 |
| Oct 6, 2014 | 78.41 |
| Oct 3, 2014 | 78.40 |
| Oct 2, 2014 | 78.37 |
| Oct 1, 2014 | 78.35 |
| Sep 30, 2014 | 78.33 |
| Sep 29, 2014 | 78.30 |
| Sep 26, 2014 | 78.27 |
| Sep 25, 2014 | 78.24 |
| Sep 24, 2014 | 78.21 |
| Sep 23, 2014 | 78.18 |
| Sep 22, 2014 | 78.14 |
| Sep 19, 2014 | 78.10 |
| Sep 18, 2014 | 78.06 |
| Sep 17, 2014 | 78.02 |
| Sep 16, 2014 | 77.98 |
| Sep 15, 2014 | 77.93 |
| Sep 12, 2014 | 77.89 |
| Sep 11, 2014 | 77.85 |
| Sep 10, 2014 | 77.80 |
| Sep 9, 2014 | 77.76 |
| Sep 8, 2014 | 77.71 |
| Sep 5, 2014 | 77.65 |
| Sep 4, 2014 | 77.60 |
| Sep 3, 2014 | 77.54 |
| Sep 2, 2014 | 77.49 |
| Aug 29, 2014 | 77.42 |
| Aug 28, 2014 | 77.36 |
| Aug 27, 2014 | 77.31 |
| Aug 26, 2014 | 77.25 |
| Aug 25, 2014 | 77.19 |
| Aug 22, 2014 | 77.13 |
| Aug 21, 2014 | 77.07 |
| Aug 20, 2014 | 77.02 |
| Aug 19, 2014 | 76.96 |
| Aug 18, 2014 | 76.91 |
| Aug 15, 2014 | 76.86 |
| Aug 14, 2014 | 76.82 |
| Aug 13, 2014 | 76.76 |
| Aug 12, 2014 | 76.71 |
| Aug 11, 2014 | 76.66 |
| Aug 8, 2014 | 76.61 |
| Aug 7, 2014 | 76.57 |
| Aug 6, 2014 | 76.53 |
| Aug 5, 2014 | 76.49 |
| Aug 4, 2014 | 76.45 |
| Aug 1, 2014 | 76.40 |
| Jul 31, 2014 | 76.35 |
| Jul 30, 2014 | 76.30 |
| Jul 29, 2014 | 76.25 |
| Jul 28, 2014 | 76.19 |
| Jul 25, 2014 | 76.12 |
| Jul 24, 2014 | 76.06 |
| Jul 23, 2014 | 76.00 |
| Jul 22, 2014 | 75.95 |
| Jul 21, 2014 | 75.89 |
| Jul 18, 2014 | 75.83 |
| Jul 17, 2014 | 75.77 |
| Jul 16, 2014 | 75.71 |
| Jul 15, 2014 | 75.65 |
| Jul 14, 2014 | 75.59 |
| Jul 11, 2014 | 75.52 |
| Jul 10, 2014 | 75.46 |
| Jul 9, 2014 | 75.40 |
| Jul 8, 2014 | 75.33 |
| Jul 7, 2014 | 75.27 |
| Jul 3, 2014 | 75.20 |
| Jul 2, 2014 | 75.14 |
| Jul 1, 2014 | 75.07 |
| Jun 30, 2014 | 75.01 |
| Jun 27, 2014 | 74.94 |
| Jun 26, 2014 | 74.88 |
| Jun 25, 2014 | 74.82 |
| Jun 24, 2014 | 74.76 |
| Jun 23, 2014 | 74.70 |
| Jun 20, 2014 | 74.64 |
| Jun 19, 2014 | 74.58 |
| Jun 18, 2014 | 74.51 |
| Jun 17, 2014 | 74.44 |
| Jun 16, 2014 | 74.37 |
| Jun 13, 2014 | 74.30 |
| Jun 12, 2014 | 74.23 |
| Jun 11, 2014 | 74.17 |
| Jun 10, 2014 | 74.10 |
| Jun 9, 2014 | 74.03 |
| Jun 6, 2014 | 73.96 |
| Jun 5, 2014 | 73.89 |
| Jun 4, 2014 | 73.82 |
| Jun 3, 2014 | 73.75 |
| Jun 2, 2014 | 73.68 |
| May 30, 2014 | 73.62 |
| May 29, 2014 | 73.56 |
| May 28, 2014 | 73.50 |
| May 27, 2014 | 73.45 |
| May 23, 2014 | 73.40 |
| May 22, 2014 | 73.34 |
| May 21, 2014 | 73.30 |
| May 20, 2014 | 73.25 |
| May 19, 2014 | 73.21 |
| May 16, 2014 | 73.18 |
| May 15, 2014 | 73.14 |
| May 14, 2014 | 73.10 |
| May 13, 2014 | 73.05 |
| May 12, 2014 | 73.00 |
| May 9, 2014 | 72.95 |
| May 8, 2014 | 72.91 |
| May 7, 2014 | 72.86 |
| May 6, 2014 | 72.81 |
| May 5, 2014 | 72.77 |
| May 2, 2014 | 72.75 |
| May 1, 2014 | 72.73 |
| Apr 30, 2014 | 72.70 |
| Apr 29, 2014 | 72.68 |
| Apr 28, 2014 | 72.67 |
| Apr 25, 2014 | 72.65 |
| Apr 24, 2014 | 72.63 |
| Apr 23, 2014 | 72.58 |
| Apr 22, 2014 | 72.54 |
| Apr 21, 2014 | 72.49 |
| Apr 17, 2014 | 72.44 |
| Apr 16, 2014 | 72.40 |
| Apr 15, 2014 | 72.35 |
| Apr 14, 2014 | 72.31 |
| Apr 11, 2014 | 72.27 |
| Apr 10, 2014 | 72.22 |
| Apr 9, 2014 | 72.16 |
| Apr 8, 2014 | 72.10 |
| Apr 7, 2014 | 72.05 |
| Apr 4, 2014 | 71.99 |
| Apr 3, 2014 | 71.94 |
| Apr 2, 2014 | 71.88 |
| Apr 1, 2014 | 71.81 |
| Mar 31, 2014 | 71.74 |
| Mar 28, 2014 | 71.68 |
| Mar 27, 2014 | 71.62 |
| Mar 26, 2014 | 71.56 |
| Mar 25, 2014 | 71.50 |
| Mar 24, 2014 | 71.43 |
| Mar 21, 2014 | 71.36 |
| Mar 20, 2014 | 71.29 |
| Mar 19, 2014 | 71.22 |
| Mar 18, 2014 | 71.16 |
| Mar 17, 2014 | 71.10 |
| Mar 14, 2014 | 71.04 |
| Mar 13, 2014 | 70.98 |
| Mar 12, 2014 | 70.91 |
| Mar 11, 2014 | 70.85 |
| Mar 10, 2014 | 70.78 |
| Mar 7, 2014 | 70.71 |
| Mar 6, 2014 | 70.64 |
| Mar 5, 2014 | 70.57 |
| Mar 4, 2014 | 70.51 |
| Mar 3, 2014 | 70.44 |
| Feb 28, 2014 | 70.38 |
| Feb 27, 2014 | 70.31 |
| Feb 26, 2014 | 70.25 |
| Feb 25, 2014 | 70.19 |
| Feb 24, 2014 | 70.14 |
| Feb 21, 2014 | 70.09 |
| Feb 20, 2014 | 70.04 |
| Feb 19, 2014 | 69.98 |
| Feb 18, 2014 | 69.92 |
| Feb 14, 2014 | 69.86 |
| Feb 13, 2014 | 69.79 |
| Feb 12, 2014 | 69.74 |
| Feb 11, 2014 | 69.68 |
| Feb 10, 2014 | 69.62 |
| Feb 7, 2014 | 69.56 |
| Feb 6, 2014 | 69.51 |
| Feb 5, 2014 | 69.44 |
| Feb 4, 2014 | 69.38 |
| Feb 3, 2014 | 69.31 |
| Jan 31, 2014 | 69.25 |
| Jan 30, 2014 | 69.16 |
| Jan 29, 2014 | 69.08 |
| Jan 28, 2014 | 69.01 |
| Jan 27, 2014 | 68.93 |
| Jan 24, 2014 | 68.87 |
| Jan 23, 2014 | 68.80 |
| Jan 22, 2014 | 68.72 |
| Jan 21, 2014 | 68.63 |
| Jan 17, 2014 | 68.55 |
| Jan 16, 2014 | 68.46 |
| Jan 15, 2014 | 68.37 |
| Jan 14, 2014 | 68.28 |
| Jan 13, 2014 | 68.19 |
| Jan 10, 2014 | 68.11 |
| Jan 9, 2014 | 68.02 |
| Jan 8, 2014 | 67.93 |
| Jan 7, 2014 | 67.84 |
| Jan 6, 2014 | 67.75 |
| Jan 3, 2014 | 67.66 |
| Jan 2, 2014 | 67.58 |
| Dec 31, 2013 | 67.51 |
| Dec 30, 2013 | 67.42 |
| Dec 27, 2013 | 67.34 |
| Dec 26, 2013 | 67.26 |
| Dec 24, 2013 | 67.18 |
| Dec 23, 2013 | 67.09 |
| Dec 20, 2013 | 67.01 |
| Dec 19, 2013 | 66.93 |
| Dec 18, 2013 | 66.84 |
| Dec 17, 2013 | 66.76 |
| Dec 16, 2013 | 66.68 |
| Dec 13, 2013 | 66.59 |
| Dec 12, 2013 | 66.50 |
| Dec 11, 2013 | 66.42 |
| Dec 10, 2013 | 66.33 |
| Dec 9, 2013 | 66.24 |
| Dec 6, 2013 | 66.15 |
| Dec 5, 2013 | 66.07 |
| Dec 4, 2013 | 65.99 |
| Dec 3, 2013 | 65.92 |
| Dec 2, 2013 | 65.84 |
| Nov 29, 2013 | 65.76 |
| Nov 27, 2013 | 65.68 |
| Nov 26, 2013 | 65.61 |
| Nov 25, 2013 | 65.53 |
| Nov 22, 2013 | 65.45 |
| Nov 21, 2013 | 65.37 |
| Nov 20, 2013 | 65.29 |
| Nov 19, 2013 | 65.21 |
| Nov 18, 2013 | 65.14 |
| Nov 15, 2013 | 65.06 |
| Nov 14, 2013 | 64.99 |
| Nov 13, 2013 | 64.92 |
| Nov 12, 2013 | 64.84 |
| Nov 11, 2013 | 64.77 |
| Nov 8, 2013 | 64.70 |
| Nov 7, 2013 | 64.62 |
| Nov 6, 2013 | 64.55 |
| Nov 5, 2013 | 64.48 |
| Nov 4, 2013 | 64.41 |
| Nov 1, 2013 | 64.33 |
| Oct 31, 2013 | 64.26 |
| Oct 30, 2013 | 64.18 |
| Oct 29, 2013 | 64.09 |
| Oct 28, 2013 | 64.01 |
| Oct 25, 2013 | 63.94 |
| Oct 24, 2013 | 63.86 |
| Oct 23, 2013 | 63.79 |
| Oct 22, 2013 | 63.71 |
| Oct 21, 2013 | 63.63 |
| Oct 18, 2013 | 63.55 |
| Oct 17, 2013 | 63.46 |
| Oct 16, 2013 | 63.38 |
| Oct 15, 2013 | 63.29 |
| Oct 14, 2013 | 63.20 |
| Oct 11, 2013 | 63.11 |
| Oct 10, 2013 | 63.02 |
| Oct 9, 2013 | 62.94 |
| Oct 8, 2013 | 62.87 |
| Oct 7, 2013 | 62.79 |
| Oct 4, 2013 | 62.72 |
| Oct 3, 2013 | 62.64 |
| Oct 2, 2013 | 62.55 |
| Oct 1, 2013 | 62.47 |
| Sep 30, 2013 | 62.39 |
| Sep 27, 2013 | 62.32 |
| Sep 26, 2013 | 62.25 |
| Sep 25, 2013 | 62.17 |
| Sep 24, 2013 | 62.10 |
| Sep 23, 2013 | 62.02 |
| Sep 20, 2013 | 61.95 |
| Sep 19, 2013 | 61.88 |
| Sep 18, 2013 | 61.80 |
| Sep 17, 2013 | 61.72 |
| Sep 16, 2013 | 61.64 |
| Sep 13, 2013 | 61.57 |
| Sep 12, 2013 | 61.49 |
| Sep 11, 2013 | 61.41 |
| Sep 10, 2013 | 61.33 |
| Sep 9, 2013 | 61.24 |
| Sep 6, 2013 | 61.16 |
| Sep 5, 2013 | 61.08 |
| Sep 4, 2013 | 60.99 |
| Sep 3, 2013 | 60.91 |
| Aug 30, 2013 | 60.83 |
| Aug 29, 2013 | 60.75 |
| Aug 28, 2013 | 60.68 |
| Aug 27, 2013 | 60.62 |
| Aug 26, 2013 | 60.55 |
| Aug 23, 2013 | 60.48 |
| Aug 22, 2013 | 60.42 |
| Aug 21, 2013 | 60.36 |
| Aug 20, 2013 | 60.30 |
| Aug 19, 2013 | 60.24 |
| Aug 16, 2013 | 60.18 |
| Aug 15, 2013 | 60.12 |
| Aug 14, 2013 | 60.06 |
| Aug 13, 2013 | 59.99 |
| Aug 12, 2013 | 59.92 |
| Aug 9, 2013 | 59.85 |
| Aug 8, 2013 | 59.78 |
| Aug 7, 2013 | 59.72 |
| Aug 6, 2013 | 59.68 |
| Aug 5, 2013 | 59.64 |
| Aug 2, 2013 | 59.58 |
| Aug 1, 2013 | 59.53 |
| Jul 31, 2013 | 59.47 |
| Jul 30, 2013 | 59.42 |
| Jul 29, 2013 | 59.37 |
| Jul 26, 2013 | 59.33 |
| Jul 25, 2013 | 59.28 |
| Jul 24, 2013 | 59.23 |
| Jul 23, 2013 | 59.18 |
| Jul 22, 2013 | 59.12 |
| Jul 19, 2013 | 59.07 |
| Jul 18, 2013 | 59.02 |
| Jul 17, 2013 | 58.94 |
| Jul 16, 2013 | 58.86 |
| Jul 15, 2013 | 58.79 |
| Jul 12, 2013 | 58.72 |
| Jul 11, 2013 | 58.65 |
| Jul 10, 2013 | 58.58 |
| Jul 9, 2013 | 58.52 |
| Jul 8, 2013 | 58.47 |
| Jul 5, 2013 | 58.41 |
| Jul 3, 2013 | 58.37 |
| Jul 2, 2013 | 58.32 |
| Jul 1, 2013 | 58.28 |
| Jun 28, 2013 | 58.23 |
| Jun 27, 2013 | 58.18 |
| Jun 26, 2013 | 58.14 |
| Jun 25, 2013 | 58.10 |
| Jun 24, 2013 | 58.06 |
| Jun 21, 2013 | 58.03 |
| Jun 20, 2013 | 57.99 |
| Jun 19, 2013 | 57.94 |
| Jun 18, 2013 | 57.90 |
| Jun 17, 2013 | 57.85 |
| Jun 14, 2013 | 57.80 |
| Jun 13, 2013 | 57.76 |
| Jun 12, 2013 | 57.70 |
| Jun 11, 2013 | 57.66 |
| Jun 10, 2013 | 57.62 |
| Jun 7, 2013 | 57.57 |
| Jun 6, 2013 | 57.53 |
| Jun 5, 2013 | 57.49 |
| Jun 4, 2013 | 57.45 |
| Jun 3, 2013 | 57.40 |
| May 31, 2013 | 57.35 |
| May 30, 2013 | 57.30 |
| May 29, 2013 | 57.25 |
| May 28, 2013 | 57.21 |
| May 24, 2013 | 57.17 |
| May 23, 2013 | 57.13 |
| May 22, 2013 | 57.09 |
| May 21, 2013 | 57.03 |
| May 20, 2013 | 56.99 |
| May 17, 2013 | 56.94 |
| May 16, 2013 | 56.90 |
| May 15, 2013 | 56.86 |
| May 14, 2013 | 56.83 |
| May 13, 2013 | 56.79 |
| May 10, 2013 | 56.75 |
| May 9, 2013 | 56.72 |
| May 8, 2013 | 56.68 |
| May 7, 2013 | 56.65 |
| May 6, 2013 | 56.62 |
| May 3, 2013 | 56.60 |
| May 2, 2013 | 56.56 |
| May 1, 2013 | 56.54 |
| Apr 30, 2013 | 56.51 |
| Apr 29, 2013 | 56.48 |
| Apr 26, 2013 | 56.44 |
| Apr 25, 2013 | 56.41 |
| Apr 24, 2013 | 56.38 |
| Apr 23, 2013 | 56.35 |
| Apr 22, 2013 | 56.33 |
| Apr 19, 2013 | 56.31 |
| Apr 18, 2013 | 56.29 |
| Apr 17, 2013 | 56.26 |
| Apr 16, 2013 | 56.23 |
| Apr 15, 2013 | 56.19 |
| Apr 12, 2013 | 56.15 |
| Apr 11, 2013 | 56.11 |
| Apr 10, 2013 | 56.07 |
| Apr 9, 2013 | 56.04 |
| Apr 8, 2013 | 56.01 |
| Apr 5, 2013 | 55.98 |
| Apr 4, 2013 | 55.94 |
| Apr 3, 2013 | 55.90 |
| Apr 2, 2013 | 55.86 |
| Apr 1, 2013 | 55.82 |
| Mar 28, 2013 | 55.78 |
| Mar 27, 2013 | 55.74 |
| Mar 26, 2013 | 55.70 |
| Mar 25, 2013 | 55.66 |
| Mar 22, 2013 | 55.61 |
| Mar 21, 2013 | 55.56 |
| Mar 20, 2013 | 55.51 |
| Mar 19, 2013 | 55.47 |
| Mar 18, 2013 | 55.42 |
| Mar 15, 2013 | 55.37 |
| Mar 14, 2013 | 55.32 |
| Mar 13, 2013 | 55.27 |
| Mar 12, 2013 | 55.21 |
| Mar 11, 2013 | 55.17 |
| Mar 8, 2013 | 55.12 |
| Mar 7, 2013 | 55.07 |
| Mar 6, 2013 | 55.03 |
| Mar 5, 2013 | 54.99 |
| Mar 4, 2013 | 54.96 |
| Mar 1, 2013 | 54.94 |
| Feb 28, 2013 | 54.91 |
| Feb 27, 2013 | 54.89 |
| Feb 26, 2013 | 54.87 |
| Feb 25, 2013 | 54.86 |
| Feb 22, 2013 | 54.84 |
| Feb 21, 2013 | 54.82 |
| Feb 20, 2013 | 54.80 |
| Feb 19, 2013 | 54.79 |
| Feb 15, 2013 | 54.78 |
| Feb 14, 2013 | 54.78 |
| Feb 13, 2013 | 54.77 |
| Feb 12, 2013 | 54.77 |
| Feb 11, 2013 | 54.77 |
| Feb 8, 2013 | 54.76 |
| Feb 7, 2013 | 54.74 |
| Feb 6, 2013 | 54.74 |
| Feb 5, 2013 | 54.73 |
| Feb 4, 2013 | 54.73 |
| Feb 1, 2013 | 54.73 |
| Jan 31, 2013 | 54.72 |
| Jan 30, 2013 | 54.71 |
| Jan 29, 2013 | 54.72 |
| Jan 28, 2013 | 54.72 |
| Jan 25, 2013 | 54.72 |
| Jan 24, 2013 | 54.74 |
| Jan 23, 2013 | 54.75 |
| Jan 22, 2013 | 54.76 |
| Jan 18, 2013 | 54.78 |
| Jan 17, 2013 | 54.79 |
| Jan 16, 2013 | 54.81 |
| Jan 15, 2013 | 54.83 |
| Jan 14, 2013 | 54.85 |
| Jan 11, 2013 | 54.87 |
| Jan 10, 2013 | 54.89 |
| Jan 9, 2013 | 54.91 |
| Jan 8, 2013 | 54.92 |
| Jan 7, 2013 | 54.94 |
| Jan 4, 2013 | 54.96 |
| Jan 3, 2013 | 54.97 |
| Jan 2, 2013 | 54.98 |
| Dec 31, 2012 | 55.00 |
| Dec 28, 2012 | 55.02 |
| Dec 27, 2012 | 55.05 |
| Dec 26, 2012 | 55.07 |
| Dec 24, 2012 | 55.08 |
| Dec 21, 2012 | 55.09 |
| Dec 20, 2012 | 55.10 |
| Dec 19, 2012 | 55.11 |
| Dec 18, 2012 | 55.12 |
| Dec 17, 2012 | 55.13 |
| Dec 14, 2012 | 55.15 |
| Dec 13, 2012 | 55.18 |
| Dec 12, 2012 | 55.21 |
| Dec 11, 2012 | 55.23 |
| Dec 10, 2012 | 55.25 |
| Dec 7, 2012 | 55.28 |
| Dec 6, 2012 | 55.30 |
| Dec 5, 2012 | 55.33 |
| Dec 4, 2012 | 55.36 |
| Dec 3, 2012 | 55.39 |
| Nov 30, 2012 | 55.42 |
| Nov 29, 2012 | 55.44 |
| Nov 28, 2012 | 55.47 |
| Nov 27, 2012 | 55.49 |
| Nov 26, 2012 | 55.52 |
| Nov 23, 2012 | 55.55 |
| Nov 21, 2012 | 55.58 |
| Nov 20, 2012 | 55.61 |
| Nov 19, 2012 | 55.65 |
| Nov 16, 2012 | 55.68 |
| Nov 15, 2012 | 55.72 |
| Nov 14, 2012 | 55.74 |
| Nov 13, 2012 | 55.78 |
| Nov 12, 2012 | 55.81 |
| Nov 9, 2012 | 55.84 |
| Nov 8, 2012 | 55.87 |
| Nov 7, 2012 | 55.89 |
| Nov 6, 2012 | 55.91 |
| Nov 5, 2012 | 55.92 |
| Nov 2, 2012 | 55.93 |
| Nov 1, 2012 | 55.94 |
| Oct 31, 2012 | 55.94 |
| Oct 26, 2012 | 55.94 |
| Oct 25, 2012 | 55.95 |
| Oct 24, 2012 | 55.95 |
| Oct 23, 2012 | 55.95 |
| Oct 22, 2012 | 55.94 |
| Oct 19, 2012 | 55.94 |
| Oct 18, 2012 | 55.94 |
| Oct 17, 2012 | 55.93 |
| Oct 16, 2012 | 55.90 |
| Oct 15, 2012 | 55.87 |
| Oct 12, 2012 | 55.84 |
| Oct 11, 2012 | 55.81 |
| Oct 10, 2012 | 55.78 |
| Oct 9, 2012 | 55.76 |
| Oct 8, 2012 | 55.72 |
| Oct 5, 2012 | 55.69 |
| Oct 4, 2012 | 55.65 |
| Oct 3, 2012 | 55.60 |
| Oct 2, 2012 | 55.57 |
| Oct 1, 2012 | 55.53 |
| Sep 28, 2012 | 55.49 |
| Sep 27, 2012 | 55.44 |
| Sep 26, 2012 | 55.40 |
| Sep 25, 2012 | 55.37 |
| Sep 24, 2012 | 55.34 |
| Sep 21, 2012 | 55.30 |
| Sep 20, 2012 | 55.27 |
| Sep 19, 2012 | 55.22 |
| Sep 18, 2012 | 55.18 |
| Sep 17, 2012 | 55.13 |
| Sep 14, 2012 | 55.09 |
| Sep 13, 2012 | 55.04 |
| Sep 12, 2012 | 54.99 |
| Sep 11, 2012 | 54.94 |
| Sep 10, 2012 | 54.88 |
| Sep 7, 2012 | 54.83 |
| Sep 6, 2012 | 54.78 |
| Sep 5, 2012 | 54.74 |
| Sep 4, 2012 | 54.69 |
| Aug 31, 2012 | 54.65 |
| Aug 30, 2012 | 54.62 |
| Aug 29, 2012 | 54.59 |
| Aug 28, 2012 | 54.56 |
| Aug 27, 2012 | 54.53 |
| Aug 24, 2012 | 54.50 |
| Aug 23, 2012 | 54.48 |
| Aug 22, 2012 | 54.46 |
| Aug 21, 2012 | 54.43 |
| Aug 20, 2012 | 54.41 |
| Aug 17, 2012 | 54.37 |
| Aug 16, 2012 | 54.33 |
| Aug 15, 2012 | 54.31 |
| Aug 14, 2012 | 54.29 |
| Aug 13, 2012 | 54.29 |
| Aug 10, 2012 | 54.27 |
| Aug 9, 2012 | 54.24 |
| Aug 8, 2012 | 54.23 |
| Aug 7, 2012 | 54.21 |
| Aug 6, 2012 | 54.19 |
| Aug 3, 2012 | 54.16 |
| Aug 2, 2012 | 54.13 |
| Aug 1, 2012 | 54.11 |
| Jul 31, 2012 | 54.09 |
| Jul 30, 2012 | 54.06 |
| Jul 27, 2012 | 54.03 |
| Jul 26, 2012 | 54.00 |
| Jul 25, 2012 | 53.97 |
| Jul 24, 2012 | 53.93 |
| Jul 23, 2012 | 53.89 |
| Jul 20, 2012 | 53.85 |
| Jul 19, 2012 | 53.80 |
| Jul 18, 2012 | 53.73 |
| Jul 17, 2012 | 53.67 |
| Jul 16, 2012 | 53.62 |
| Jul 13, 2012 | 53.57 |
| Jul 12, 2012 | 53.53 |
| Jul 11, 2012 | 53.49 |
| Jul 10, 2012 | 53.44 |
| Jul 9, 2012 | 53.39 |
| Jul 6, 2012 | 53.35 |
| Jul 5, 2012 | 53.33 |
| Jul 3, 2012 | 53.30 |
| Jul 2, 2012 | 53.28 |
| Jun 29, 2012 | 53.27 |
| Jun 28, 2012 | 53.27 |
| Jun 27, 2012 | 53.26 |
| Jun 26, 2012 | 53.26 |
| Jun 25, 2012 | 53.26 |
| Jun 22, 2012 | 53.26 |
| Jun 21, 2012 | 53.26 |
| Jun 20, 2012 | 53.25 |
| Jun 19, 2012 | 53.24 |
| Jun 18, 2012 | 53.23 |
| Jun 15, 2012 | 53.24 |
| Jun 14, 2012 | 53.25 |
| Jun 13, 2012 | 53.26 |
| Jun 12, 2012 | 53.26 |
| Jun 11, 2012 | 53.25 |
| Jun 8, 2012 | 53.25 |
| Jun 7, 2012 | 53.24 |
| Jun 6, 2012 | 53.23 |
| Jun 5, 2012 | 53.22 |
| Jun 4, 2012 | 53.22 |
| Jun 1, 2012 | 53.23 |
| May 31, 2012 | 53.24 |
| May 30, 2012 | 53.25 |
| May 29, 2012 | 53.25 |
| May 25, 2012 | 53.25 |
| May 24, 2012 | 53.24 |
| May 23, 2012 | 53.24 |
| May 22, 2012 | 53.22 |
| May 21, 2012 | 53.23 |
| May 18, 2012 | 53.23 |
| May 17, 2012 | 53.26 |
| May 16, 2012 | 53.28 |
| May 15, 2012 | 53.31 |
| May 14, 2012 | 53.34 |
| May 11, 2012 | 53.37 |
| May 10, 2012 | 53.40 |
| May 9, 2012 | 53.43 |
| May 8, 2012 | 53.48 |
| May 7, 2012 | 53.51 |
| May 4, 2012 | 53.56 |
| May 3, 2012 | 53.59 |
| May 2, 2012 | 53.62 |
| May 1, 2012 | 53.64 |
| Apr 30, 2012 | 53.65 |
| Apr 27, 2012 | 53.67 |
| Apr 26, 2012 | 53.69 |
| Apr 25, 2012 | 53.70 |
| Apr 24, 2012 | 53.72 |
| Apr 23, 2012 | 53.75 |
| Apr 20, 2012 | 53.78 |
| Apr 19, 2012 | 53.82 |
| Apr 18, 2012 | 53.84 |
| Apr 17, 2012 | 53.86 |
| Apr 16, 2012 | 53.88 |
| Apr 13, 2012 | 53.90 |
| Apr 12, 2012 | 53.92 |
| Apr 11, 2012 | 53.93 |
| Apr 10, 2012 | 53.94 |
| Apr 9, 2012 | 53.95 |
| Apr 5, 2012 | 53.97 |
| Apr 4, 2012 | 53.98 |
| Apr 3, 2012 | 53.99 |
| Apr 2, 2012 | 53.99 |
| Mar 30, 2012 | 53.99 |
| Mar 29, 2012 | 53.99 |
| Mar 28, 2012 | 54.00 |
| Mar 27, 2012 | 54.00 |
| Mar 26, 2012 | 54.00 |
| Mar 23, 2012 | 54.00 |
| Mar 22, 2012 | 54.01 |
| Mar 21, 2012 | 54.02 |
| Mar 20, 2012 | 54.03 |
| Mar 19, 2012 | 54.05 |
| Mar 16, 2012 | 54.07 |
| Mar 15, 2012 | 54.08 |
| Mar 14, 2012 | 54.11 |
| Mar 13, 2012 | 54.13 |
| Mar 12, 2012 | 54.15 |
| Mar 9, 2012 | 54.17 |
| Mar 8, 2012 | 54.20 |
| Mar 7, 2012 | 54.23 |
| Mar 6, 2012 | 54.27 |
| Mar 5, 2012 | 54.30 |
| Mar 2, 2012 | 54.33 |
| Mar 1, 2012 | 54.37 |
| Feb 29, 2012 | 54.39 |
| Feb 28, 2012 | 54.41 |
| Feb 27, 2012 | 54.44 |
| Feb 24, 2012 | 54.47 |
| Feb 23, 2012 | 54.50 |
| Feb 22, 2012 | 54.52 |
| Feb 21, 2012 | 54.55 |
| Feb 17, 2012 | 54.57 |
| Feb 16, 2012 | 54.60 |
| Feb 15, 2012 | 54.63 |
| Feb 14, 2012 | 54.66 |
| Feb 13, 2012 | 54.70 |
| Feb 10, 2012 | 54.73 |
| Feb 9, 2012 | 54.76 |
| Feb 8, 2012 | 54.79 |
| Feb 7, 2012 | 54.81 |
| Feb 6, 2012 | 54.83 |
| Feb 3, 2012 | 54.85 |
| Feb 2, 2012 | 54.86 |
| Feb 1, 2012 | 54.88 |
| Jan 31, 2012 | 54.90 |
| Jan 30, 2012 | 54.93 |
| Jan 27, 2012 | 54.96 |
| Jan 26, 2012 | 54.98 |
| Jan 25, 2012 | 55.00 |
| Jan 24, 2012 | 55.02 |
| Jan 23, 2012 | 55.05 |
| Jan 20, 2012 | 55.08 |
| Jan 19, 2012 | 55.11 |
| Jan 18, 2012 | 55.15 |
| Jan 17, 2012 | 55.20 |
| Jan 13, 2012 | 55.24 |
| Jan 12, 2012 | 55.29 |
| Jan 11, 2012 | 55.33 |
| Jan 10, 2012 | 55.37 |
| Jan 9, 2012 | 55.41 |
| Jan 6, 2012 | 55.47 |
| Jan 5, 2012 | 55.51 |
| Jan 4, 2012 | 55.56 |
| Jan 3, 2012 | 55.61 |
| Dec 30, 2011 | 55.64 |
| Dec 29, 2011 | 55.67 |
| Dec 28, 2011 | 55.71 |
| Dec 27, 2011 | 55.74 |
| Dec 23, 2011 | 55.78 |
| Dec 22, 2011 | 55.82 |
| Dec 21, 2011 | 55.86 |
| Dec 20, 2011 | 55.91 |
| Dec 19, 2011 | 55.96 |
| Dec 16, 2011 | 56.01 |
| Dec 15, 2011 | 56.06 |
| Dec 14, 2011 | 56.11 |
| Dec 13, 2011 | 56.16 |
| Dec 12, 2011 | 56.21 |
| Dec 9, 2011 | 56.27 |
| Dec 8, 2011 | 56.31 |
| Dec 7, 2011 | 56.34 |
| Dec 6, 2011 | 56.38 |
| Dec 5, 2011 | 56.42 |
| Dec 2, 2011 | 56.47 |
| Dec 1, 2011 | 56.53 |
| Nov 30, 2011 | 56.59 |
| Nov 29, 2011 | 56.64 |
| Nov 28, 2011 | 56.70 |
| Nov 25, 2011 | 56.75 |
| Nov 23, 2011 | 56.81 |
| Nov 22, 2011 | 56.87 |
| Nov 21, 2011 | 56.92 |
| Nov 18, 2011 | 56.98 |
| Nov 17, 2011 | 57.03 |
| Nov 16, 2011 | 57.08 |
| Nov 15, 2011 | 57.12 |
| Nov 14, 2011 | 57.16 |
| Nov 11, 2011 | 57.19 |
| Nov 10, 2011 | 57.21 |
| Nov 9, 2011 | 57.25 |
| Nov 8, 2011 | 57.29 |
| Nov 7, 2011 | 57.31 |
| Nov 4, 2011 | 57.34 |
| Nov 3, 2011 | 57.37 |
| Nov 2, 2011 | 57.40 |
| Nov 1, 2011 | 57.44 |
| Oct 31, 2011 | 57.48 |
| Oct 28, 2011 | 57.51 |
| Oct 27, 2011 | 57.53 |
| Oct 26, 2011 | 57.55 |
| Oct 25, 2011 | 57.57 |
| Oct 24, 2011 | 57.60 |
| Oct 21, 2011 | 57.62 |
| Oct 20, 2011 | 57.63 |
| Oct 19, 2011 | 57.65 |
| Oct 18, 2011 | 57.68 |
| Oct 17, 2011 | 57.70 |
| Oct 14, 2011 | 57.72 |
| Oct 13, 2011 | 57.74 |
| Oct 12, 2011 | 57.76 |
| Oct 11, 2011 | 57.78 |
| Oct 10, 2011 | 57.80 |
| Oct 7, 2011 | 57.82 |
| Oct 6, 2011 | 57.86 |
| Oct 5, 2011 | 57.88 |
| Oct 4, 2011 | 57.91 |
| Oct 3, 2011 | 57.94 |
| Sep 30, 2011 | 57.98 |
| Sep 29, 2011 | 58.02 |
| Sep 28, 2011 | 58.04 |
| Sep 27, 2011 | 58.08 |
| Sep 26, 2011 | 58.11 |
| Sep 23, 2011 | 58.14 |
| Sep 22, 2011 | 58.17 |
| Sep 21, 2011 | 58.20 |
| Sep 20, 2011 | 58.22 |
| Sep 19, 2011 | 58.22 |
| Sep 16, 2011 | 58.23 |
| Sep 15, 2011 | 58.23 |
| Sep 14, 2011 | 58.21 |
| Sep 13, 2011 | 58.20 |
| Sep 12, 2011 | 58.20 |
| Sep 9, 2011 | 58.20 |
| Sep 8, 2011 | 58.20 |
| Sep 7, 2011 | 58.20 |
| Sep 6, 2011 | 58.19 |
| Sep 2, 2011 | 58.20 |
| Sep 1, 2011 | 58.20 |
| Aug 31, 2011 | 58.19 |
| Aug 30, 2011 | 58.18 |
| Aug 29, 2011 | 58.17 |
| Aug 26, 2011 | 58.16 |
| Aug 25, 2011 | 58.16 |
| Aug 24, 2011 | 58.17 |
| Aug 23, 2011 | 58.18 |
| Aug 22, 2011 | 58.19 |
| Aug 19, 2011 | 58.21 |
| Aug 18, 2011 | 58.22 |
| Aug 17, 2011 | 58.23 |
| Aug 16, 2011 | 58.22 |
| Aug 15, 2011 | 58.21 |
| Aug 12, 2011 | 58.20 |
| Aug 11, 2011 | 58.20 |
| Aug 10, 2011 | 58.20 |
| Aug 9, 2011 | 58.19 |
| Aug 8, 2011 | 58.18 |
| Aug 5, 2011 | 58.19 |
| Aug 4, 2011 | 58.18 |
| Aug 3, 2011 | 58.16 |
| Aug 2, 2011 | 58.13 |
| Aug 1, 2011 | 58.09 |
| Jul 29, 2011 | 58.05 |
| Jul 28, 2011 | 58.00 |
| Jul 27, 2011 | 57.95 |
| Jul 26, 2011 | 57.90 |
| Jul 25, 2011 | 57.84 |
| Jul 22, 2011 | 57.77 |
| Jul 21, 2011 | 57.71 |
| Jul 20, 2011 | 57.64 |
| Jul 19, 2011 | 57.57 |
| Jul 18, 2011 | 57.50 |
| Jul 15, 2011 | 57.44 |
| Jul 14, 2011 | 57.38 |
| Jul 13, 2011 | 57.32 |
| Jul 12, 2011 | 57.25 |
| Jul 11, 2011 | 57.18 |
| Jul 8, 2011 | 57.10 |
| Jul 7, 2011 | 57.02 |
| Jul 6, 2011 | 56.94 |
| Jul 5, 2011 | 56.86 |
| Jul 1, 2011 | 56.78 |
| Jun 30, 2011 | 56.71 |
| Jun 29, 2011 | 56.64 |
| Jun 28, 2011 | 56.57 |
| Jun 27, 2011 | 56.51 |
| Jun 24, 2011 | 56.44 |
| Jun 23, 2011 | 56.38 |
| Jun 22, 2011 | 56.31 |
| Jun 21, 2011 | 56.23 |
| Jun 20, 2011 | 56.16 |
| Jun 17, 2011 | 56.09 |
| Jun 16, 2011 | 56.02 |
| Jun 15, 2011 | 55.94 |
| Jun 14, 2011 | 55.86 |
| Jun 13, 2011 | 55.78 |
| Jun 10, 2011 | 55.70 |
| Jun 9, 2011 | 55.63 |
| Jun 8, 2011 | 55.55 |
| Jun 7, 2011 | 55.48 |
| Jun 6, 2011 | 55.40 |
| Jun 3, 2011 | 55.33 |
| Jun 2, 2011 | 55.26 |
| Jun 1, 2011 | 55.19 |
| May 31, 2011 | 55.11 |
| May 27, 2011 | 55.03 |
| May 26, 2011 | 54.95 |
| May 25, 2011 | 54.88 |
| May 24, 2011 | 54.81 |
| May 23, 2011 | 54.75 |
| May 20, 2011 | 54.69 |
| May 19, 2011 | 54.62 |
| May 18, 2011 | 54.55 |
| May 17, 2011 | 54.48 |
| May 16, 2011 | 54.41 |
| May 13, 2011 | 54.34 |
| May 12, 2011 | 54.27 |
| May 11, 2011 | 54.20 |
| May 10, 2011 | 54.14 |
| May 9, 2011 | 54.07 |
| May 6, 2011 | 54.00 |
| May 5, 2011 | 53.93 |
| May 4, 2011 | 53.85 |
| May 3, 2011 | 53.77 |
| May 2, 2011 | 53.68 |
| Apr 29, 2011 | 53.60 |
| Apr 28, 2011 | 53.52 |
| Apr 27, 2011 | 53.45 |
| Apr 26, 2011 | 53.38 |
| Apr 25, 2011 | 53.31 |
| Apr 21, 2011 | 53.25 |
| Apr 20, 2011 | 53.19 |
| Apr 19, 2011 | 53.12 |
| Apr 18, 2011 | 53.05 |
| Apr 15, 2011 | 52.98 |
| Apr 14, 2011 | 52.90 |
| Apr 13, 2011 | 52.83 |
| Apr 12, 2011 | 52.76 |
| Apr 11, 2011 | 52.70 |
| Apr 8, 2011 | 52.64 |
| Apr 7, 2011 | 52.57 |
| Apr 6, 2011 | 52.49 |
| Apr 5, 2011 | 52.42 |
| Apr 4, 2011 | 52.35 |
| Apr 1, 2011 | 52.28 |
| Mar 31, 2011 | 52.20 |
| Mar 30, 2011 | 52.12 |
| Mar 29, 2011 | 52.05 |
| Mar 28, 2011 | 51.97 |
| Mar 25, 2011 | 51.89 |
| Mar 24, 2011 | 51.81 |
| Mar 23, 2011 | 51.73 |
| Mar 22, 2011 | 51.65 |
| Mar 21, 2011 | 51.56 |
| Mar 18, 2011 | 51.47 |
| Mar 17, 2011 | 51.41 |
| Mar 16, 2011 | 51.35 |
| Mar 15, 2011 | 51.28 |
| Mar 14, 2011 | 51.22 |
| Mar 11, 2011 | 51.16 |
| Mar 10, 2011 | 51.09 |
| Mar 9, 2011 | 51.01 |
| Mar 8, 2011 | 50.94 |
| Mar 7, 2011 | 50.87 |
| Mar 4, 2011 | 50.80 |
| Mar 3, 2011 | 50.74 |
| Mar 2, 2011 | 50.68 |
| Mar 1, 2011 | 50.63 |
| Feb 28, 2011 | 50.58 |
| Feb 25, 2011 | 50.53 |
| Feb 24, 2011 | 50.48 |
| Feb 23, 2011 | 50.45 |
| Feb 22, 2011 | 50.40 |
| Feb 18, 2011 | 50.34 |
| Feb 17, 2011 | 50.27 |
| Feb 16, 2011 | 50.21 |
| Feb 15, 2011 | 50.16 |
| Feb 14, 2011 | 50.10 |
| Feb 11, 2011 | 50.06 |
| Feb 10, 2011 | 50.01 |
| Feb 9, 2011 | 49.97 |
| Feb 8, 2011 | 49.93 |
| Feb 7, 2011 | 49.90 |
| Feb 4, 2011 | 49.88 |
| Feb 3, 2011 | 49.85 |
| Feb 2, 2011 | 49.83 |
| Feb 1, 2011 | 49.81 |
| Jan 31, 2011 | 49.78 |
| Jan 28, 2011 | 49.77 |
| Jan 27, 2011 | 49.76 |
| Jan 26, 2011 | 49.74 |
| Jan 25, 2011 | 49.72 |
| Jan 24, 2011 | 49.69 |
| Jan 21, 2011 | 49.66 |
| Jan 20, 2011 | 49.63 |
| Jan 19, 2011 | 49.61 |
| Jan 18, 2011 | 49.58 |
| Jan 14, 2011 | 49.56 |
| Jan 13, 2011 | 49.53 |
| Jan 12, 2011 | 49.50 |
| Jan 11, 2011 | 49.47 |
| Jan 10, 2011 | 49.44 |
| Jan 7, 2011 | 49.40 |
| Jan 6, 2011 | 49.38 |
| Jan 5, 2011 | 49.35 |
| Jan 4, 2011 | 49.33 |
| Jan 3, 2011 | 49.31 |
| Dec 31, 2010 | 49.28 |
| Dec 30, 2010 | 49.27 |
| Dec 29, 2010 | 49.25 |
| Dec 28, 2010 | 49.23 |
| Dec 27, 2010 | 49.21 |
| Dec 23, 2010 | 49.19 |
| Dec 22, 2010 | 49.17 |
| Dec 21, 2010 | 49.14 |
| Dec 20, 2010 | 49.13 |
| Dec 17, 2010 | 49.11 |
| Dec 16, 2010 | 49.09 |
| Dec 15, 2010 | 49.07 |
| Dec 14, 2010 | 49.05 |
| Dec 13, 2010 | 49.03 |
| Dec 10, 2010 | 49.00 |
| Dec 9, 2010 | 48.97 |
| Dec 8, 2010 | 48.95 |
| Dec 7, 2010 | 48.92 |
| Dec 6, 2010 | 48.90 |
| Dec 3, 2010 | 48.88 |
| Dec 2, 2010 | 48.86 |
| Dec 1, 2010 | 48.84 |
| Nov 30, 2010 | 48.81 |
| Nov 29, 2010 | 48.80 |
| Nov 26, 2010 | 48.77 |
| Nov 24, 2010 | 48.75 |
| Nov 23, 2010 | 48.73 |
| Nov 22, 2010 | 48.71 |
| Nov 19, 2010 | 48.68 |
| Nov 18, 2010 | 48.66 |
| Nov 17, 2010 | 48.63 |
| Nov 16, 2010 | 48.62 |
| Nov 15, 2010 | 48.62 |
| Nov 12, 2010 | 48.61 |
| Nov 11, 2010 | 48.60 |
| Nov 10, 2010 | 48.58 |
| Nov 9, 2010 | 48.57 |
| Nov 8, 2010 | 48.55 |
| Nov 5, 2010 | 48.53 |
| Nov 4, 2010 | 48.52 |
| Nov 3, 2010 | 48.51 |
| Nov 2, 2010 | 48.50 |
| Nov 1, 2010 | 48.50 |
| Oct 29, 2010 | 48.49 |
| Oct 28, 2010 | 48.49 |
| Oct 27, 2010 | 48.50 |
| Oct 26, 2010 | 48.49 |
| Oct 25, 2010 | 48.49 |
| Oct 22, 2010 | 48.50 |
| Oct 21, 2010 | 48.51 |
| Oct 20, 2010 | 48.51 |
| Oct 19, 2010 | 48.51 |
| Oct 18, 2010 | 48.51 |
| Oct 15, 2010 | 48.51 |
| Oct 14, 2010 | 48.51 |
| Oct 13, 2010 | 48.50 |
| Oct 12, 2010 | 48.50 |
| Oct 11, 2010 | 48.50 |
| Oct 8, 2010 | 48.49 |
| Oct 7, 2010 | 48.49 |
| Oct 6, 2010 | 48.48 |
| Oct 5, 2010 | 48.47 |
| Oct 4, 2010 | 48.45 |
| Oct 1, 2010 | 48.45 |
| Sep 30, 2010 | 48.44 |
| Sep 29, 2010 | 48.44 |
| Sep 28, 2010 | 48.43 |
| Sep 27, 2010 | 48.42 |
| Sep 24, 2010 | 48.41 |
| Sep 23, 2010 | 48.41 |
| Sep 22, 2010 | 48.41 |
| Sep 21, 2010 | 48.41 |
| Sep 20, 2010 | 48.40 |
| Sep 17, 2010 | 48.39 |
| Sep 16, 2010 | 48.40 |
| Sep 15, 2010 | 48.39 |
| Sep 14, 2010 | 48.39 |
| Sep 13, 2010 | 48.39 |
| Sep 10, 2010 | 48.39 |
| Sep 9, 2010 | 48.39 |
| Sep 8, 2010 | 48.39 |
| Sep 7, 2010 | 48.39 |
| Sep 3, 2010 | 48.40 |
| Sep 2, 2010 | 48.40 |
| Sep 1, 2010 | 48.41 |
| Aug 31, 2010 | 48.42 |
| Aug 30, 2010 | 48.44 |
| Aug 27, 2010 | 48.47 |
| Aug 26, 2010 | 48.48 |
| Aug 25, 2010 | 48.50 |
| Aug 24, 2010 | 48.51 |
| Aug 23, 2010 | 48.53 |
| Aug 20, 2010 | 48.53 |
| Aug 19, 2010 | 48.53 |
| Aug 18, 2010 | 48.52 |
| Aug 17, 2010 | 48.52 |
| Aug 16, 2010 | 48.52 |
| Aug 13, 2010 | 48.52 |
| Aug 12, 2010 | 48.53 |
| Aug 11, 2010 | 48.53 |
| Aug 10, 2010 | 48.53 |
| Aug 9, 2010 | 48.53 |
| Aug 6, 2010 | 48.52 |
| Aug 5, 2010 | 48.51 |
| Aug 4, 2010 | 48.51 |
| Aug 3, 2010 | 48.51 |
| Aug 2, 2010 | 48.51 |
| Jul 30, 2010 | 48.50 |
| Jul 29, 2010 | 48.49 |
| Jul 28, 2010 | 48.48 |
| Jul 27, 2010 | 48.47 |
| Jul 26, 2010 | 48.45 |
| Jul 23, 2010 | 48.42 |
| Jul 22, 2010 | 48.41 |
| Jul 21, 2010 | 48.38 |
| Jul 20, 2010 | 48.37 |
| Jul 19, 2010 | 48.35 |
| Jul 16, 2010 | 48.34 |
| Jul 15, 2010 | 48.34 |
| Jul 14, 2010 | 48.33 |
| Jul 13, 2010 | 48.30 |
| Jul 12, 2010 | 48.28 |
| Jul 9, 2010 | 48.27 |
| Jul 8, 2010 | 48.26 |
| Jul 7, 2010 | 48.24 |
| Jul 6, 2010 | 48.23 |
| Jul 2, 2010 | 48.23 |
| Jul 1, 2010 | 48.22 |
| Jun 30, 2010 | 48.22 |
| Jun 29, 2010 | 48.22 |
| Jun 28, 2010 | 48.21 |
| Jun 25, 2010 | 48.18 |
| Jun 24, 2010 | 48.15 |
| Jun 23, 2010 | 48.12 |
| Jun 22, 2010 | 48.09 |
| Jun 21, 2010 | 48.06 |
| Jun 18, 2010 | 48.02 |
| Jun 17, 2010 | 47.99 |
| Jun 16, 2010 | 47.96 |
| Jun 15, 2010 | 47.94 |
| Jun 14, 2010 | 47.92 |
| Jun 11, 2010 | 47.91 |
| Jun 10, 2010 | 47.90 |
| Jun 9, 2010 | 47.89 |
| Jun 8, 2010 | 47.88 |
| Jun 7, 2010 | 47.87 |
| Jun 4, 2010 | 47.85 |
| Jun 3, 2010 | 47.84 |
| Jun 2, 2010 | 47.83 |
| Jun 1, 2010 | 47.81 |
| May 28, 2010 | 47.80 |
| May 27, 2010 | 47.78 |
| May 26, 2010 | 47.75 |
| May 25, 2010 | 47.74 |
| May 24, 2010 | 47.72 |
| May 21, 2010 | 47.71 |
| May 20, 2010 | 47.69 |
| May 19, 2010 | 47.67 |
| May 18, 2010 | 47.64 |
| May 17, 2010 | 47.60 |
| May 14, 2010 | 47.57 |
| May 13, 2010 | 47.53 |
| May 12, 2010 | 47.49 |
| May 11, 2010 | 47.43 |
| May 10, 2010 | 47.37 |
| May 7, 2010 | 47.31 |
| May 6, 2010 | 47.26 |
| May 5, 2010 | 47.20 |
| May 4, 2010 | 47.14 |
| May 3, 2010 | 47.06 |
| Apr 30, 2010 | 46.99 |
| Apr 29, 2010 | 46.91 |
| Apr 28, 2010 | 46.82 |
| Apr 27, 2010 | 46.73 |
| Apr 26, 2010 | 46.63 |
| Apr 23, 2010 | 46.52 |
| Apr 22, 2010 | 46.41 |
| Apr 21, 2010 | 46.31 |
| Apr 20, 2010 | 46.21 |
| Apr 19, 2010 | 46.10 |
| Apr 16, 2010 | 46.00 |
| Apr 15, 2010 | 45.90 |
| Apr 14, 2010 | 45.80 |
| Apr 13, 2010 | 45.70 |
| Apr 12, 2010 | 45.61 |
| Apr 9, 2010 | 45.51 |
| Apr 8, 2010 | 45.41 |
| Apr 7, 2010 | 45.32 |
| Apr 6, 2010 | 45.23 |
| Apr 5, 2010 | 45.14 |
| Apr 1, 2010 | 45.05 |
| Mar 31, 2010 | 44.96 |
| Mar 30, 2010 | 44.87 |
| Mar 29, 2010 | 44.79 |
| Mar 26, 2010 | 44.72 |
| Mar 25, 2010 | 44.65 |
| Mar 24, 2010 | 44.57 |
| Mar 23, 2010 | 44.50 |
| Mar 22, 2010 | 44.44 |
| Mar 19, 2010 | 44.37 |
| Mar 18, 2010 | 44.31 |
| Mar 17, 2010 | 44.24 |
| Mar 16, 2010 | 44.17 |
| Mar 15, 2010 | 44.11 |
| Mar 12, 2010 | 44.04 |
| Mar 11, 2010 | 43.97 |
| Mar 10, 2010 | 43.89 |
| Mar 9, 2010 | 43.82 |
| Mar 8, 2010 | 43.74 |
| Mar 5, 2010 | 43.66 |
| Mar 4, 2010 | 43.58 |
| Mar 3, 2010 | 43.51 |
| Mar 2, 2010 | 43.44 |
| Mar 1, 2010 | 43.36 |
| Feb 26, 2010 | 43.29 |
| Feb 25, 2010 | 43.22 |
| Feb 24, 2010 | 43.14 |
| Feb 23, 2010 | 43.07 |
| Feb 22, 2010 | 43.00 |
| Feb 19, 2010 | 42.92 |
| Feb 18, 2010 | 42.83 |
| Feb 17, 2010 | 42.75 |
| Feb 16, 2010 | 42.67 |
| Feb 12, 2010 | 42.60 |
| Feb 11, 2010 | 42.53 |
| Feb 10, 2010 | 42.45 |
| Feb 9, 2010 | 42.37 |
| Feb 8, 2010 | 42.29 |
| Feb 5, 2010 | 42.22 |
| Feb 4, 2010 | 42.14 |
| Feb 3, 2010 | 42.06 |
| Feb 2, 2010 | 41.97 |
| Feb 1, 2010 | 41.89 |
| Jan 29, 2010 | 41.81 |
| Jan 28, 2010 | 41.74 |
| Jan 27, 2010 | 41.66 |
| Jan 26, 2010 | 41.60 |
| Jan 25, 2010 | 41.54 |
| Jan 22, 2010 | 41.46 |
| Jan 21, 2010 | 41.39 |
| Jan 20, 2010 | 41.31 |
| Jan 19, 2010 | 41.23 |
| Jan 15, 2010 | 41.15 |
| Jan 14, 2010 | 41.07 |
| Jan 13, 2010 | 40.98 |
| Jan 12, 2010 | 40.88 |
| Jan 11, 2010 | 40.80 |
| Jan 8, 2010 | 40.72 |
| Jan 7, 2010 | 40.63 |
| Jan 6, 2010 | 40.53 |
| Jan 5, 2010 | 40.44 |
| Jan 4, 2010 | 40.34 |
| Dec 31, 2009 | 40.23 |
| Dec 30, 2009 | 40.14 |
| Dec 29, 2009 | 40.04 |
| Dec 28, 2009 | 39.94 |
| Dec 24, 2009 | 39.84 |
| Dec 23, 2009 | 39.73 |
| Dec 22, 2009 | 39.61 |
| Dec 21, 2009 | 39.49 |
| Dec 18, 2009 | 39.37 |
| Dec 17, 2009 | 39.24 |
| Dec 16, 2009 | 39.13 |
| Dec 15, 2009 | 39.02 |
| Dec 14, 2009 | 38.92 |
| Dec 11, 2009 | 38.81 |
| Dec 10, 2009 | 38.71 |
| Dec 9, 2009 | 38.62 |
| Dec 8, 2009 | 38.53 |
| Dec 7, 2009 | 38.45 |
| Dec 4, 2009 | 38.36 |
| Dec 3, 2009 | 38.28 |
| Dec 2, 2009 | 38.20 |
| Dec 1, 2009 | 38.13 |
| Nov 30, 2009 | 38.06 |
| Nov 27, 2009 | 38.00 |
| Nov 25, 2009 | 37.94 |
| Nov 24, 2009 | 37.88 |
| Nov 23, 2009 | 37.80 |
| Nov 20, 2009 | 37.75 |
| Nov 19, 2009 | 37.69 |
| Nov 18, 2009 | 37.63 |
| Nov 17, 2009 | 37.57 |
| Nov 16, 2009 | 37.51 |
| Nov 13, 2009 | 37.46 |
| Nov 12, 2009 | 37.40 |
| Nov 11, 2009 | 37.34 |
| Nov 10, 2009 | 37.28 |
| Nov 9, 2009 | 37.23 |
| Nov 6, 2009 | 37.17 |
| Nov 5, 2009 | 37.12 |
| Nov 4, 2009 | 37.08 |
| Nov 3, 2009 | 37.05 |
| Nov 2, 2009 | 37.01 |
| Oct 30, 2009 | 36.98 |
| Oct 29, 2009 | 36.95 |
| Oct 28, 2009 | 36.89 |
| Oct 27, 2009 | 36.85 |
| Oct 26, 2009 | 36.79 |
| Oct 23, 2009 | 36.76 |
| Oct 22, 2009 | 36.72 |
| Oct 21, 2009 | 36.68 |
| Oct 20, 2009 | 36.66 |
| Oct 19, 2009 | 36.63 |
| Oct 16, 2009 | 36.60 |
| Oct 15, 2009 | 36.57 |
| Oct 14, 2009 | 36.54 |
| Oct 13, 2009 | 36.51 |
| Oct 12, 2009 | 36.48 |
| Oct 9, 2009 | 36.45 |
| Oct 8, 2009 | 36.42 |
| Oct 7, 2009 | 36.39 |
| Oct 6, 2009 | 36.36 |
| Oct 5, 2009 | 36.33 |
| Oct 2, 2009 | 36.30 |
| Oct 1, 2009 | 36.28 |
| Sep 30, 2009 | 36.24 |
| Sep 29, 2009 | 36.21 |
| Sep 28, 2009 | 36.17 |
| Sep 25, 2009 | 36.14 |
| Sep 24, 2009 | 36.11 |
| Sep 23, 2009 | 36.07 |
| Sep 22, 2009 | 36.04 |
| Sep 21, 2009 | 35.99 |
| Sep 18, 2009 | 35.95 |
| Sep 17, 2009 | 35.91 |
| Sep 16, 2009 | 35.86 |
| Sep 15, 2009 | 35.84 |
| Sep 14, 2009 | 35.81 |
| Sep 11, 2009 | 35.77 |
| Sep 10, 2009 | 35.71 |
| Sep 9, 2009 | 35.65 |
| Sep 8, 2009 | 35.58 |
| Sep 4, 2009 | 35.55 |
| Sep 3, 2009 | 35.53 |
| Sep 2, 2009 | 35.52 |
| Sep 1, 2009 | 35.50 |
| Aug 31, 2009 | 35.48 |
| Aug 28, 2009 | 35.45 |
| Aug 27, 2009 | 35.42 |
| Aug 26, 2009 | 35.40 |
| Aug 25, 2009 | 35.38 |
| Aug 24, 2009 | 35.35 |
| Aug 21, 2009 | 35.33 |
| Aug 20, 2009 | 35.31 |
| Aug 19, 2009 | 35.29 |
| Aug 18, 2009 | 35.26 |
| Aug 17, 2009 | 35.23 |
| Aug 14, 2009 | 35.19 |
| Aug 13, 2009 | 35.16 |
| Aug 12, 2009 | 35.11 |
| Aug 11, 2009 | 35.06 |
| Aug 10, 2009 | 35.01 |
| Aug 7, 2009 | 34.97 |
| Aug 6, 2009 | 34.93 |
| Aug 5, 2009 | 34.89 |
| Aug 4, 2009 | 34.84 |
| Aug 3, 2009 | 34.80 |
| Jul 31, 2009 | 34.77 |
| Jul 30, 2009 | 34.75 |
| Jul 29, 2009 | 34.73 |
| Jul 28, 2009 | 34.68 |
| Jul 27, 2009 | 34.65 |
| Jul 24, 2009 | 34.67 |
| Jul 23, 2009 | 34.72 |
| Jul 22, 2009 | 34.79 |
| Jul 21, 2009 | 34.86 |
| Jul 20, 2009 | 34.93 |
| Jul 17, 2009 | 35.00 |
| Jul 16, 2009 | 35.09 |
| Jul 15, 2009 | 35.16 |
| Jul 14, 2009 | 35.23 |
| Jul 13, 2009 | 35.30 |
| Jul 10, 2009 | 35.37 |
| Jul 9, 2009 | 35.47 |
| Jul 8, 2009 | 35.55 |
| Jul 7, 2009 | 35.65 |
| Jul 6, 2009 | 35.72 |
| Jul 2, 2009 | 35.78 |
| Jul 1, 2009 | 35.85 |
| Jun 30, 2009 | 35.91 |
| Jun 29, 2009 | 35.99 |
| Jun 26, 2009 | 36.07 |
| Jun 25, 2009 | 36.15 |
| Jun 24, 2009 | 36.22 |
| Jun 23, 2009 | 36.30 |
| Jun 22, 2009 | 36.37 |
| Jun 19, 2009 | 36.43 |
| Jun 18, 2009 | 36.49 |
| Jun 17, 2009 | 36.56 |
| Jun 16, 2009 | 36.62 |
| Jun 15, 2009 | 36.69 |
| Jun 12, 2009 | 36.75 |
| Jun 11, 2009 | 36.80 |
| Jun 10, 2009 | 36.85 |
| Jun 9, 2009 | 36.91 |
| Jun 8, 2009 | 36.96 |
| Jun 5, 2009 | 37.01 |
| Jun 4, 2009 | 37.06 |
| Jun 3, 2009 | 37.11 |
| Jun 2, 2009 | 37.17 |
| Jun 1, 2009 | 37.22 |
| May 29, 2009 | 37.26 |
| May 28, 2009 | 37.31 |
| May 27, 2009 | 37.37 |
| May 26, 2009 | 37.42 |
| May 22, 2009 | 37.48 |
| May 21, 2009 | 37.54 |
| May 20, 2009 | 37.62 |
| May 19, 2009 | 37.68 |
| May 18, 2009 | 37.76 |
| May 15, 2009 | 37.83 |
| May 14, 2009 | 37.91 |
| May 13, 2009 | 37.99 |
| May 12, 2009 | 38.07 |
| May 11, 2009 | 38.15 |
| May 8, 2009 | 38.23 |
| May 7, 2009 | 38.31 |
| May 6, 2009 | 38.39 |
| May 5, 2009 | 38.45 |
| May 4, 2009 | 38.53 |
| May 1, 2009 | 38.60 |
| Apr 30, 2009 | 38.66 |
| Apr 29, 2009 | 38.71 |
| Apr 28, 2009 | 38.77 |
| Apr 27, 2009 | 38.83 |
| Apr 24, 2009 | 38.90 |
| Apr 23, 2009 | 38.96 |
| Apr 22, 2009 | 39.03 |
| Apr 21, 2009 | 39.09 |
| Apr 20, 2009 | 39.14 |
| Apr 17, 2009 | 39.21 |
| Apr 16, 2009 | 39.27 |
| Apr 15, 2009 | 39.32 |
| Apr 14, 2009 | 39.36 |
| Apr 13, 2009 | 39.42 |
| Apr 9, 2009 | 39.47 |
| Apr 8, 2009 | 39.52 |
| Apr 7, 2009 | 39.58 |
| Apr 6, 2009 | 39.65 |
| Apr 3, 2009 | 39.72 |
| Apr 2, 2009 | 39.79 |
| Apr 1, 2009 | 39.86 |
| Mar 31, 2009 | 39.94 |
| Mar 30, 2009 | 40.03 |
| Mar 27, 2009 | 40.12 |
| Mar 26, 2009 | 40.20 |
| Mar 25, 2009 | 40.28 |
| Mar 24, 2009 | 40.37 |
| Mar 23, 2009 | 40.46 |
| Mar 20, 2009 | 40.56 |
| Mar 19, 2009 | 40.67 |
| Mar 18, 2009 | 40.78 |
| Mar 17, 2009 | 40.88 |
| Mar 16, 2009 | 40.99 |
| Mar 13, 2009 | 41.11 |
| Mar 12, 2009 | 41.23 |
| Mar 11, 2009 | 41.35 |
| Mar 10, 2009 | 41.49 |
| Mar 9, 2009 | 41.62 |
| Mar 6, 2009 | 41.77 |
| Mar 5, 2009 | 41.91 |
| Mar 4, 2009 | 42.05 |
| Mar 3, 2009 | 42.18 |
| Mar 2, 2009 | 42.31 |
| Feb 27, 2009 | 42.44 |
| Feb 26, 2009 | 42.56 |
| Feb 25, 2009 | 42.68 |
| Feb 24, 2009 | 42.79 |
| Feb 23, 2009 | 42.90 |
| Feb 20, 2009 | 43.02 |
| Feb 19, 2009 | 43.14 |
| Feb 18, 2009 | 43.24 |
| Feb 17, 2009 | 43.35 |
| Feb 13, 2009 | 43.45 |
| Feb 12, 2009 | 43.54 |
| Feb 11, 2009 | 43.62 |
| Feb 10, 2009 | 43.72 |
| Feb 9, 2009 | 43.82 |
| Feb 6, 2009 | 43.90 |
| Feb 5, 2009 | 43.98 |
| Feb 4, 2009 | 44.06 |
| Feb 3, 2009 | 44.16 |
| Feb 2, 2009 | 44.24 |
| Jan 30, 2009 | 44.33 |
| Jan 29, 2009 | 44.42 |
| Jan 28, 2009 | 44.50 |
| Jan 27, 2009 | 44.58 |
| Jan 26, 2009 | 44.67 |
| Jan 23, 2009 | 44.75 |
| Jan 22, 2009 | 44.83 |
| Jan 21, 2009 | 44.92 |
| Jan 20, 2009 | 45.00 |
| Jan 16, 2009 | 45.10 |
| Jan 15, 2009 | 45.18 |
| Jan 14, 2009 | 45.27 |
| Jan 13, 2009 | 45.36 |
| Jan 12, 2009 | 45.44 |
| Jan 9, 2009 | 45.53 |
| Jan 8, 2009 | 45.60 |
| Jan 7, 2009 | 45.66 |
| Jan 6, 2009 | 45.73 |
| Jan 5, 2009 | 45.80 |
| Jan 2, 2009 | 45.85 |
| Dec 31, 2008 | 45.91 |
| Dec 30, 2008 | 45.96 |
| Dec 29, 2008 | 46.00 |
| Dec 26, 2008 | 46.05 |
| Dec 24, 2008 | 46.11 |
| Dec 23, 2008 | 46.17 |
| Dec 22, 2008 | 46.23 |
| Dec 19, 2008 | 46.30 |
| Dec 18, 2008 | 46.37 |
| Dec 17, 2008 | 46.44 |
| Dec 16, 2008 | 46.52 |
| Dec 15, 2008 | 46.60 |
| Dec 12, 2008 | 46.69 |
| Dec 11, 2008 | 46.77 |
| Dec 10, 2008 | 46.86 |
| Dec 9, 2008 | 46.96 |
| Dec 8, 2008 | 47.05 |
| Dec 5, 2008 | 47.15 |
| Dec 4, 2008 | 47.24 |
| Dec 3, 2008 | 47.34 |
| Dec 2, 2008 | 47.44 |
| Dec 1, 2008 | 47.54 |
| Nov 28, 2008 | 47.63 |
| Nov 26, 2008 | 47.71 |
| Nov 25, 2008 | 47.80 |
| Nov 24, 2008 | 47.89 |
| Nov 21, 2008 | 48.00 |
| Nov 20, 2008 | 48.12 |
| Nov 19, 2008 | 48.26 |
| Nov 18, 2008 | 48.37 |
| Nov 17, 2008 | 48.46 |
| Nov 14, 2008 | 48.57 |
| Nov 13, 2008 | 48.67 |
| Nov 12, 2008 | 48.77 |
| Nov 11, 2008 | 48.87 |
| Nov 10, 2008 | 48.97 |
| Nov 7, 2008 | 49.06 |
| Nov 6, 2008 | 49.14 |
| Nov 5, 2008 | 49.23 |
| Nov 4, 2008 | 49.28 |
| Nov 3, 2008 | 49.33 |
| Oct 31, 2008 | 49.38 |
| Oct 30, 2008 | 49.45 |
| Oct 29, 2008 | 49.53 |
| Oct 28, 2008 | 49.63 |
| Oct 27, 2008 | 49.71 |
| Oct 24, 2008 | 49.80 |
| Oct 23, 2008 | 49.90 |
| Oct 22, 2008 | 50.00 |
| Oct 21, 2008 | 50.09 |
| Oct 20, 2008 | 50.17 |
| Oct 17, 2008 | 50.25 |
| Oct 16, 2008 | 50.34 |
| Oct 15, 2008 | 50.43 |
| Oct 14, 2008 | 50.51 |
| Oct 13, 2008 | 50.58 |
| Oct 10, 2008 | 50.66 |
| Oct 9, 2008 | 50.76 |
| Oct 8, 2008 | 50.85 |
| Oct 7, 2008 | 50.90 |
| Oct 6, 2008 | 50.92 |
| Oct 3, 2008 | 50.92 |
| Oct 2, 2008 | 50.92 |
| Oct 1, 2008 | 50.93 |
| Sep 30, 2008 | 50.94 |
| Sep 29, 2008 | 50.94 |
| Sep 26, 2008 | 50.96 |
| Sep 25, 2008 | 50.99 |
| Sep 24, 2008 | 51.00 |
| Sep 23, 2008 | 51.02 |
| Sep 22, 2008 | 51.04 |
| Sep 19, 2008 | 51.05 |
| Sep 18, 2008 | 51.05 |
| Sep 17, 2008 | 51.07 |
| Sep 16, 2008 | 51.11 |
| Sep 15, 2008 | 51.13 |
| Sep 12, 2008 | 51.15 |
| Sep 11, 2008 | 51.15 |
| Sep 10, 2008 | 51.15 |
| Sep 9, 2008 | 51.16 |
| Sep 8, 2008 | 51.17 |
| Sep 5, 2008 | 51.18 |
| Sep 4, 2008 | 51.20 |
| Sep 3, 2008 | 51.24 |
| Sep 2, 2008 | 51.28 |
| Aug 29, 2008 | 51.32 |
| Aug 28, 2008 | 51.36 |
| Aug 27, 2008 | 51.41 |
| Aug 26, 2008 | 51.46 |
| Aug 25, 2008 | 51.52 |
| Aug 22, 2008 | 51.56 |
| Aug 21, 2008 | 51.60 |
| Aug 20, 2008 | 51.65 |
| Aug 19, 2008 | 51.69 |
| Aug 18, 2008 | 51.74 |
| Aug 15, 2008 | 51.78 |
| Aug 14, 2008 | 51.83 |
| Aug 13, 2008 | 51.87 |
| Aug 12, 2008 | 51.92 |
| Aug 11, 2008 | 51.97 |
| Aug 8, 2008 | 52.02 |
| Aug 7, 2008 | 52.07 |
| Aug 6, 2008 | 52.12 |
| Aug 5, 2008 | 52.16 |
| Aug 4, 2008 | 52.20 |
| Aug 1, 2008 | 52.24 |
| Jul 31, 2008 | 52.28 |
| Jul 30, 2008 | 52.33 |
| Jul 29, 2008 | 52.38 |
| Jul 28, 2008 | 52.42 |
| Jul 25, 2008 | 52.46 |
| Jul 24, 2008 | 52.51 |
| Jul 23, 2008 | 52.55 |
| Jul 22, 2008 | 52.59 |
| Jul 21, 2008 | 52.63 |
| Jul 18, 2008 | 52.70 |
| Jul 17, 2008 | 52.76 |
| Jul 16, 2008 | 52.83 |
| Jul 15, 2008 | 52.90 |
| Jul 14, 2008 | 52.97 |
| Jul 11, 2008 | 53.03 |
| Jul 10, 2008 | 53.09 |
| Jul 9, 2008 | 53.15 |
| Jul 8, 2008 | 53.22 |
| Jul 7, 2008 | 53.28 |
| Jul 3, 2008 | 53.35 |
| Jul 2, 2008 | 53.42 |
| Jul 1, 2008 | 53.48 |
| Jun 30, 2008 | 53.54 |
| Jun 27, 2008 | 53.60 |
| Jun 26, 2008 | 53.66 |
| Jun 25, 2008 | 53.71 |
| Jun 24, 2008 | 53.76 |
| Jun 23, 2008 | 53.80 |
| Jun 20, 2008 | 53.85 |
| Jun 19, 2008 | 53.89 |
| Jun 18, 2008 | 53.93 |
| Jun 17, 2008 | 53.96 |
| Jun 16, 2008 | 54.00 |
| Jun 13, 2008 | 54.03 |
| Jun 12, 2008 | 54.06 |
| Jun 11, 2008 | 54.10 |
| Jun 10, 2008 | 54.14 |
| Jun 9, 2008 | 54.18 |
| Jun 6, 2008 | 54.22 |
| Jun 5, 2008 | 54.24 |
| Jun 4, 2008 | 54.27 |
| Jun 3, 2008 | 54.30 |
| Jun 2, 2008 | 54.32 |
| May 30, 2008 | 54.34 |
| May 29, 2008 | 54.35 |
| May 28, 2008 | 54.37 |
| May 27, 2008 | 54.39 |
| May 23, 2008 | 54.38 |
| May 22, 2008 | 54.39 |
| May 21, 2008 | 54.40 |
| May 20, 2008 | 54.42 |
| May 19, 2008 | 54.43 |
| May 16, 2008 | 54.44 |
| May 15, 2008 | 54.45 |
| May 14, 2008 | 54.46 |
| May 13, 2008 | 54.47 |
| May 12, 2008 | 54.48 |
| May 9, 2008 | 54.49 |
| May 8, 2008 | 54.51 |
| May 7, 2008 | 54.54 |
| May 6, 2008 | 54.56 |
| May 5, 2008 | 54.59 |
| May 2, 2008 | 54.61 |
| May 1, 2008 | 54.64 |
| Apr 30, 2008 | 54.66 |
| Apr 29, 2008 | 54.70 |
| Apr 28, 2008 | 54.73 |
| Apr 25, 2008 | 54.76 |
| Apr 24, 2008 | 54.79 |
| Apr 23, 2008 | 54.83 |
| Apr 22, 2008 | 54.87 |
| Apr 21, 2008 | 54.92 |
| Apr 18, 2008 | 54.96 |
| Apr 17, 2008 | 55.00 |
| Apr 16, 2008 | 55.03 |
| Apr 15, 2008 | 55.07 |
| Apr 14, 2008 | 55.11 |
| Apr 11, 2008 | 55.15 |
| Apr 10, 2008 | 55.18 |
| Apr 9, 2008 | 55.21 |
| Apr 8, 2008 | 55.24 |
| Apr 7, 2008 | 55.27 |
| Apr 4, 2008 | 55.29 |
| Apr 3, 2008 | 55.31 |
| Apr 2, 2008 | 55.33 |
| Apr 1, 2008 | 55.36 |
| Mar 31, 2008 | 55.38 |
| Mar 28, 2008 | 55.40 |
| Mar 27, 2008 | 55.43 |
| Mar 26, 2008 | 55.47 |
| Mar 25, 2008 | 55.51 |
| Mar 24, 2008 | 55.54 |
| Mar 20, 2008 | 55.58 |
| Mar 19, 2008 | 55.62 |
| Mar 18, 2008 | 55.67 |
| Mar 17, 2008 | 55.73 |
| Mar 14, 2008 | 55.79 |
| Mar 13, 2008 | 55.84 |
| Mar 12, 2008 | 55.89 |
| Mar 11, 2008 | 55.93 |
| Mar 10, 2008 | 55.98 |
| Mar 7, 2008 | 56.02 |
| Mar 6, 2008 | 56.08 |
| Mar 5, 2008 | 56.13 |
| Mar 4, 2008 | 56.18 |
| Mar 3, 2008 | 56.23 |
| Feb 29, 2008 | 56.27 |
| Feb 28, 2008 | 56.31 |
| Feb 27, 2008 | 56.34 |
| Feb 26, 2008 | 56.37 |
| Feb 25, 2008 | 56.39 |
| Feb 22, 2008 | 56.42 |
| Feb 21, 2008 | 56.44 |
| Feb 20, 2008 | 56.48 |
| Feb 19, 2008 | 56.51 |
| Feb 15, 2008 | 56.54 |
| Feb 14, 2008 | 56.57 |
| Feb 13, 2008 | 56.61 |
| Feb 12, 2008 | 56.64 |
| Feb 11, 2008 | 56.68 |
| Feb 8, 2008 | 56.72 |
| Feb 7, 2008 | 56.75 |
| Feb 6, 2008 | 56.79 |
| Feb 5, 2008 | 56.80 |
| Feb 4, 2008 | 56.82 |
| Feb 1, 2008 | 56.82 |
| Jan 31, 2008 | 56.83 |
| Jan 30, 2008 | 56.84 |
| Jan 29, 2008 | 56.85 |
| Jan 28, 2008 | 56.86 |
| Jan 25, 2008 | 56.86 |
| Jan 24, 2008 | 56.87 |
| Jan 23, 2008 | 56.88 |
| Jan 22, 2008 | 56.92 |
| Jan 18, 2008 | 56.97 |
| Jan 17, 2008 | 57.02 |
| Jan 16, 2008 | 57.06 |
| Jan 15, 2008 | 57.08 |
| Jan 14, 2008 | 57.10 |
| Jan 11, 2008 | 57.12 |
| Jan 10, 2008 | 57.14 |
| Jan 9, 2008 | 57.16 |
| Jan 8, 2008 | 57.18 |
| Jan 7, 2008 | 57.21 |
| Jan 4, 2008 | 57.24 |
| Jan 3, 2008 | 57.27 |
| Jan 2, 2008 | 57.30 |
| Dec 31, 2007 | 57.32 |
| Dec 28, 2007 | 57.33 |
| Dec 27, 2007 | 57.35 |
| Dec 26, 2007 | 57.37 |
| Dec 24, 2007 | 57.38 |
| Dec 21, 2007 | 57.39 |
| Dec 20, 2007 | 57.41 |
| Dec 19, 2007 | 57.43 |
| Dec 18, 2007 | 57.45 |
| Dec 17, 2007 | 57.47 |
| Dec 14, 2007 | 57.49 |
| Dec 13, 2007 | 57.51 |
| Dec 12, 2007 | 57.52 |
| Dec 11, 2007 | 57.54 |
| Dec 10, 2007 | 57.56 |
| Dec 7, 2007 | 57.59 |
| Dec 6, 2007 | 57.62 |
| Dec 5, 2007 | 57.65 |
| Dec 4, 2007 | 57.68 |
| Dec 3, 2007 | 57.71 |
| Nov 30, 2007 | 57.75 |
| Nov 29, 2007 | 57.77 |
| Nov 28, 2007 | 57.80 |
| Nov 27, 2007 | 57.83 |
| Nov 26, 2007 | 57.87 |
| Nov 23, 2007 | 57.91 |
| Nov 21, 2007 | 57.94 |
| Nov 20, 2007 | 57.98 |
| Nov 19, 2007 | 58.02 |
| Nov 16, 2007 | 58.04 |
| Nov 15, 2007 | 58.06 |
| Nov 14, 2007 | 58.08 |
| Nov 13, 2007 | 58.09 |
| Nov 12, 2007 | 58.10 |
| Nov 9, 2007 | 58.09 |
| Nov 8, 2007 | 58.08 |
| Nov 7, 2007 | 58.07 |
| Nov 6, 2007 | 58.07 |
| Nov 5, 2007 | 58.06 |
| Nov 2, 2007 | 58.04 |
| Nov 1, 2007 | 58.03 |
| Oct 31, 2007 | 58.02 |
| Oct 30, 2007 | 58.00 |
| Oct 29, 2007 | 57.99 |
| Oct 26, 2007 | 57.99 |
| Oct 25, 2007 | 57.98 |
| Oct 24, 2007 | 57.97 |
| Oct 23, 2007 | 57.96 |
| Oct 22, 2007 | 57.95 |
| Oct 19, 2007 | 57.95 |
| Oct 18, 2007 | 57.96 |
| Oct 17, 2007 | 57.95 |
| Oct 16, 2007 | 57.95 |
| Oct 15, 2007 | 57.93 |
| Oct 12, 2007 | 57.91 |
| Oct 11, 2007 | 57.89 |
| Oct 10, 2007 | 57.86 |
| Oct 9, 2007 | 57.85 |
| Oct 8, 2007 | 57.83 |
| Oct 5, 2007 | 57.81 |
| Oct 4, 2007 | 57.80 |
| Oct 3, 2007 | 57.79 |
| Oct 2, 2007 | 57.78 |
| Oct 1, 2007 | 57.77 |
| Sep 28, 2007 | 57.75 |
| Sep 27, 2007 | 57.75 |
| Sep 26, 2007 | 57.74 |
| Sep 25, 2007 | 57.74 |
| Sep 24, 2007 | 57.75 |
| Sep 21, 2007 | 57.75 |
| Sep 20, 2007 | 57.75 |
| Sep 19, 2007 | 57.74 |
| Sep 18, 2007 | 57.74 |
| Sep 17, 2007 | 57.73 |
| Sep 14, 2007 | 57.73 |
| Sep 13, 2007 | 57.73 |
| Sep 12, 2007 | 57.73 |
| Sep 11, 2007 | 57.73 |
| Sep 10, 2007 | 57.74 |
| Sep 7, 2007 | 57.74 |
| Sep 6, 2007 | 57.75 |
| Sep 5, 2007 | 57.76 |
| Sep 4, 2007 | 57.76 |
| Aug 31, 2007 | 57.77 |
| Aug 30, 2007 | 57.78 |
| Aug 29, 2007 | 57.78 |
| Aug 28, 2007 | 57.78 |
| Aug 27, 2007 | 57.79 |
| Aug 24, 2007 | 57.78 |
| Aug 23, 2007 | 57.78 |
| Aug 22, 2007 | 57.78 |
| Aug 21, 2007 | 57.78 |
| Aug 20, 2007 | 57.78 |
| Aug 17, 2007 | 57.79 |
| Aug 16, 2007 | 57.79 |
| Aug 15, 2007 | 57.81 |
| Aug 14, 2007 | 57.83 |
| Aug 13, 2007 | 57.84 |
| Aug 10, 2007 | 57.86 |
| Aug 9, 2007 | 57.86 |
| Aug 8, 2007 | 57.88 |
| Aug 7, 2007 | 57.89 |
| Aug 6, 2007 | 57.90 |
| Aug 3, 2007 | 57.90 |
| Aug 2, 2007 | 57.91 |
| Aug 1, 2007 | 57.91 |
| Jul 31, 2007 | 57.91 |
| Jul 30, 2007 | 57.91 |
| Jul 27, 2007 | 57.91 |
| Jul 26, 2007 | 57.90 |
| Jul 25, 2007 | 57.90 |
| Jul 24, 2007 | 57.88 |
| Jul 23, 2007 | 57.86 |
| Jul 20, 2007 | 57.84 |
| Jul 19, 2007 | 57.81 |
| Jul 18, 2007 | 57.78 |
| Jul 17, 2007 | 57.76 |
| Jul 16, 2007 | 57.73 |
| Jul 13, 2007 | 57.69 |
| Jul 12, 2007 | 57.66 |
| Jul 11, 2007 | 57.62 |
| Jul 10, 2007 | 57.59 |
| Jul 9, 2007 | 57.56 |
| Jul 6, 2007 | 57.52 |
| Jul 5, 2007 | 57.48 |
| Jul 3, 2007 | 57.44 |
| Jul 2, 2007 | 57.39 |
| Jun 29, 2007 | 57.35 |
| Jun 28, 2007 | 57.31 |
| Jun 27, 2007 | 57.27 |
| Jun 26, 2007 | 57.23 |
| Jun 25, 2007 | 57.18 |
| Jun 22, 2007 | 57.14 |
| Jun 21, 2007 | 57.09 |
| Jun 20, 2007 | 57.04 |
| Jun 19, 2007 | 57.00 |
| Jun 18, 2007 | 56.95 |
| Jun 15, 2007 | 56.91 |
| Jun 14, 2007 | 56.86 |
| Jun 13, 2007 | 56.81 |
| Jun 12, 2007 | 56.76 |
| Jun 11, 2007 | 56.71 |
| Jun 8, 2007 | 56.66 |
| Jun 7, 2007 | 56.61 |
| Jun 6, 2007 | 56.56 |
| Jun 5, 2007 | 56.51 |
| Jun 4, 2007 | 56.45 |
| Jun 1, 2007 | 56.38 |
| May 31, 2007 | 56.32 |
| May 30, 2007 | 56.26 |
| May 29, 2007 | 56.20 |
| May 25, 2007 | 56.14 |
| May 24, 2007 | 56.09 |
| May 23, 2007 | 56.04 |
| May 22, 2007 | 55.98 |
| May 21, 2007 | 55.91 |
| May 18, 2007 | 55.85 |
| May 17, 2007 | 55.78 |
| May 16, 2007 | 55.71 |
| May 15, 2007 | 55.65 |
| May 14, 2007 | 55.57 |
| May 11, 2007 | 55.51 |
| May 10, 2007 | 55.44 |
| May 9, 2007 | 55.38 |
| May 8, 2007 | 55.31 |
| May 7, 2007 | 55.25 |
| May 4, 2007 | 55.18 |
| May 3, 2007 | 55.12 |
| May 2, 2007 | 55.05 |
| May 1, 2007 | 54.98 |
| Apr 30, 2007 | 54.91 |
| Apr 27, 2007 | 54.85 |
| Apr 26, 2007 | 54.78 |
| Apr 25, 2007 | 54.71 |
| Apr 24, 2007 | 54.64 |
| Apr 23, 2007 | 54.57 |
| Apr 20, 2007 | 54.52 |
| Apr 19, 2007 | 54.46 |
| Apr 18, 2007 | 54.41 |
| Apr 17, 2007 | 54.35 |
| Apr 16, 2007 | 54.30 |
| Apr 13, 2007 | 54.24 |
| Apr 12, 2007 | 54.19 |
| Apr 11, 2007 | 54.14 |
| Apr 10, 2007 | 54.09 |
| Apr 9, 2007 | 54.03 |
| Apr 5, 2007 | 53.98 |
| Apr 4, 2007 | 53.92 |
| Apr 3, 2007 | 53.87 |
| Apr 2, 2007 | 53.82 |
| Mar 30, 2007 | 53.77 |
| Mar 29, 2007 | 53.71 |
| Mar 28, 2007 | 53.66 |
| Mar 27, 2007 | 53.61 |
| Mar 26, 2007 | 53.57 |
| Mar 23, 2007 | 53.52 |
| Mar 22, 2007 | 53.47 |
| Mar 21, 2007 | 53.42 |
| Mar 20, 2007 | 53.38 |
| Mar 19, 2007 | 53.34 |
| Mar 16, 2007 | 53.29 |
| Mar 15, 2007 | 53.25 |
| Mar 14, 2007 | 53.21 |
| Mar 13, 2007 | 53.17 |
| Mar 12, 2007 | 53.13 |
| Mar 9, 2007 | 53.09 |
| Mar 8, 2007 | 53.05 |
| Mar 7, 2007 | 53.01 |
| Mar 6, 2007 | 52.98 |
| Mar 5, 2007 | 52.94 |
| Mar 2, 2007 | 52.90 |
| Mar 1, 2007 | 52.86 |
| Feb 28, 2007 | 52.82 |
| Feb 27, 2007 | 52.78 |
| Feb 26, 2007 | 52.73 |
| Feb 23, 2007 | 52.68 |
| Feb 22, 2007 | 52.63 |
| Feb 21, 2007 | 52.58 |
| Feb 20, 2007 | 52.52 |
| Feb 16, 2007 | 52.47 |
| Feb 15, 2007 | 52.41 |
| Feb 14, 2007 | 52.35 |
| Feb 13, 2007 | 52.30 |
| Feb 12, 2007 | 52.25 |
| Feb 9, 2007 | 52.19 |
| Feb 8, 2007 | 52.14 |
| Feb 7, 2007 | 52.09 |
| Feb 6, 2007 | 52.03 |
| Feb 5, 2007 | 51.97 |
| Feb 2, 2007 | 51.92 |
| Feb 1, 2007 | 51.86 |
| Jan 31, 2007 | 51.80 |
| Jan 30, 2007 | 51.74 |
| Jan 29, 2007 | 51.69 |
| Jan 26, 2007 | 51.65 |
| Jan 25, 2007 | 51.62 |
| Jan 24, 2007 | 51.58 |
| Jan 23, 2007 | 51.54 |
| Jan 22, 2007 | 51.50 |
| Jan 19, 2007 | 51.46 |
| Jan 18, 2007 | 51.43 |
| Jan 17, 2007 | 51.39 |
| Jan 16, 2007 | 51.35 |
| Jan 12, 2007 | 51.31 |
| Jan 11, 2007 | 51.27 |
| Jan 10, 2007 | 51.23 |
| Jan 9, 2007 | 51.19 |
| Jan 8, 2007 | 51.15 |
| Jan 5, 2007 | 51.11 |
| Jan 4, 2007 | 51.07 |
| Jan 3, 2007 | 51.02 |
| Dec 29, 2006 | 50.98 |
| Dec 28, 2006 | 50.94 |
| Dec 27, 2006 | 50.90 |
| Dec 26, 2006 | 50.87 |
| Dec 22, 2006 | 50.83 |
| Dec 21, 2006 | 50.79 |
| Dec 20, 2006 | 50.75 |
| Dec 19, 2006 | 50.71 |
| Dec 18, 2006 | 50.66 |
| Dec 15, 2006 | 50.61 |
| Dec 14, 2006 | 50.57 |
| Dec 13, 2006 | 50.52 |
| Dec 12, 2006 | 50.48 |
| Dec 11, 2006 | 50.44 |
| Dec 8, 2006 | 50.39 |
| Dec 7, 2006 | 50.35 |
| Dec 6, 2006 | 50.31 |
| Dec 5, 2006 | 50.27 |
| Dec 4, 2006 | 50.23 |
| Dec 1, 2006 | 50.19 |
| Nov 30, 2006 | 50.15 |
| Nov 29, 2006 | 50.11 |
| Nov 28, 2006 | 50.07 |
| Nov 27, 2006 | 50.02 |
| Nov 24, 2006 | 49.99 |
| Nov 22, 2006 | 49.95 |
| Nov 21, 2006 | 49.91 |
| Nov 20, 2006 | 49.87 |
| Nov 17, 2006 | 49.83 |
| Nov 16, 2006 | 49.79 |
| Nov 15, 2006 | 49.74 |
| Nov 14, 2006 | 49.70 |
| Nov 13, 2006 | 49.66 |
| Nov 10, 2006 | 49.62 |
| Nov 9, 2006 | 49.59 |
| Nov 8, 2006 | 49.54 |
| Nov 7, 2006 | 49.50 |
| Nov 6, 2006 | 49.46 |
| Nov 3, 2006 | 49.41 |
| Nov 2, 2006 | 49.37 |
| Nov 1, 2006 | 49.32 |
| Oct 31, 2006 | 49.28 |
| Oct 30, 2006 | 49.24 |
| Oct 27, 2006 | 49.19 |
| Oct 26, 2006 | 49.15 |
| Oct 25, 2006 | 49.10 |
| Oct 24, 2006 | 49.06 |
| Oct 23, 2006 | 49.01 |
| Oct 20, 2006 | 48.98 |
| Oct 19, 2006 | 48.94 |
| Oct 18, 2006 | 48.91 |
| Oct 17, 2006 | 48.88 |
| Oct 16, 2006 | 48.84 |
| Oct 13, 2006 | 48.81 |
| Oct 12, 2006 | 48.77 |
| Oct 11, 2006 | 48.74 |
| Oct 10, 2006 | 48.71 |
| Oct 9, 2006 | 48.68 |
| Oct 6, 2006 | 48.66 |
| Oct 5, 2006 | 48.63 |
| Oct 4, 2006 | 48.60 |
| Oct 3, 2006 | 48.57 |
| Oct 2, 2006 | 48.55 |
| Sep 29, 2006 | 48.53 |
| Sep 28, 2006 | 48.50 |
| Sep 27, 2006 | 48.48 |
| Sep 26, 2006 | 48.45 |
| Sep 25, 2006 | 48.43 |
| Sep 22, 2006 | 48.40 |
| Sep 21, 2006 | 48.38 |
| Sep 20, 2006 | 48.35 |
| Sep 19, 2006 | 48.32 |
| Sep 18, 2006 | 48.30 |
| Sep 15, 2006 | 48.27 |
| Sep 14, 2006 | 48.25 |
| Sep 13, 2006 | 48.22 |
| Sep 12, 2006 | 48.19 |
| Sep 11, 2006 | 48.17 |
| Sep 8, 2006 | 48.14 |
| Sep 7, 2006 | 48.12 |
| Sep 6, 2006 | 48.10 |
| Sep 5, 2006 | 48.08 |
| Sep 1, 2006 | 48.05 |
| Aug 31, 2006 | 48.03 |
| Aug 30, 2006 | 48.00 |
| Aug 29, 2006 | 47.97 |
| Aug 28, 2006 | 47.94 |
| Aug 25, 2006 | 47.91 |
| Aug 24, 2006 | 47.88 |
| Aug 23, 2006 | 47.86 |
| Aug 22, 2006 | 47.83 |
| Aug 21, 2006 | 47.81 |
| Aug 18, 2006 | 47.78 |
| Aug 17, 2006 | 47.75 |
| Aug 16, 2006 | 47.72 |
| Aug 15, 2006 | 47.69 |
| Aug 14, 2006 | 47.67 |
| Aug 11, 2006 | 47.64 |
| Aug 10, 2006 | 47.61 |
| Aug 9, 2006 | 47.57 |
| Aug 8, 2006 | 47.54 |
| Aug 7, 2006 | 47.50 |
| Aug 4, 2006 | 47.46 |
| Aug 3, 2006 | 47.42 |
| Aug 2, 2006 | 47.39 |
| Aug 1, 2006 | 47.35 |
| Jul 31, 2006 | 47.31 |
| Jul 28, 2006 | 47.28 |
| Jul 27, 2006 | 47.25 |
| Jul 26, 2006 | 47.23 |
| Jul 25, 2006 | 47.21 |
| Jul 24, 2006 | 47.19 |
| Jul 21, 2006 | 47.17 |
| Jul 20, 2006 | 47.15 |
| Jul 19, 2006 | 47.13 |
| Jul 18, 2006 | 47.11 |
| Jul 17, 2006 | 47.09 |
| Jul 14, 2006 | 47.07 |
| Jul 13, 2006 | 47.05 |
| Jul 12, 2006 | 47.02 |
| Jul 11, 2006 | 46.99 |
| Jul 10, 2006 | 46.97 |
| Jul 7, 2006 | 46.94 |
| Jul 6, 2006 | 46.92 |
| Jul 5, 2006 | 46.89 |
| Jul 3, 2006 | 46.87 |
| Jun 30, 2006 | 46.84 |
| Jun 29, 2006 | 46.82 |
| Jun 28, 2006 | 46.79 |
| Jun 27, 2006 | 46.77 |
| Jun 26, 2006 | 46.75 |
| Jun 23, 2006 | 46.73 |
| Jun 22, 2006 | 46.71 |
| Jun 21, 2006 | 46.69 |
| Jun 20, 2006 | 46.66 |
| Jun 19, 2006 | 46.64 |
| Jun 16, 2006 | 46.62 |
| Jun 15, 2006 | 46.60 |
| Jun 14, 2006 | 46.57 |
| Jun 13, 2006 | 46.55 |
| Jun 12, 2006 | 46.52 |
| Jun 9, 2006 | 46.50 |
| Jun 8, 2006 | 46.48 |
| Jun 7, 2006 | 46.45 |
| Jun 6, 2006 | 46.43 |
| Jun 5, 2006 | 46.41 |
| Jun 2, 2006 | 46.38 |
| Jun 1, 2006 | 46.35 |
| May 31, 2006 | 46.32 |
| May 30, 2006 | 46.30 |
| May 26, 2006 | 46.27 |
| May 25, 2006 | 46.24 |
| May 24, 2006 | 46.21 |
| May 23, 2006 | 46.18 |
| May 22, 2006 | 46.15 |
| May 19, 2006 | 46.12 |
| May 18, 2006 | 46.09 |
| May 17, 2006 | 46.06 |
| May 16, 2006 | 46.03 |
| May 15, 2006 | 45.99 |
| May 12, 2006 | 45.96 |
| May 11, 2006 | 45.93 |
| May 10, 2006 | 45.91 |
| May 9, 2006 | 45.88 |
| May 8, 2006 | 45.85 |
| May 5, 2006 | 45.84 |
| May 4, 2006 | 45.83 |
| May 3, 2006 | 45.83 |
| May 2, 2006 | 45.82 |
| May 1, 2006 | 45.82 |
| Apr 28, 2006 | 45.81 |
| Apr 27, 2006 | 45.80 |
| Apr 26, 2006 | 45.80 |
| Apr 25, 2006 | 45.79 |
| Apr 24, 2006 | 45.79 |
| Apr 21, 2006 | 45.78 |
| Apr 20, 2006 | 45.78 |
| Apr 19, 2006 | 45.78 |
| Apr 18, 2006 | 45.78 |
| Apr 17, 2006 | 45.77 |
| Apr 13, 2006 | 45.77 |
| Apr 12, 2006 | 45.77 |
| Apr 11, 2006 | 45.76 |
| Apr 10, 2006 | 45.75 |
| Apr 7, 2006 | 45.74 |
| Apr 6, 2006 | 45.73 |
| Apr 5, 2006 | 45.72 |
| Apr 4, 2006 | 45.71 |
| Apr 3, 2006 | 45.71 |
| Mar 31, 2006 | 45.70 |
| Mar 30, 2006 | 45.69 |
| Mar 29, 2006 | 45.68 |
| Mar 28, 2006 | 45.67 |
| Mar 27, 2006 | 45.67 |
| Mar 24, 2006 | 45.66 |
| Mar 23, 2006 | 45.65 |
| Mar 22, 2006 | 45.64 |
| Mar 21, 2006 | 45.63 |
| Mar 20, 2006 | 45.62 |
| Mar 17, 2006 | 45.61 |
| Mar 16, 2006 | 45.61 |
| Mar 15, 2006 | 45.60 |
| Mar 14, 2006 | 45.59 |
| Mar 13, 2006 | 45.58 |
| Mar 10, 2006 | 45.58 |
| Mar 9, 2006 | 45.57 |
| Mar 8, 2006 | 45.57 |
| Mar 7, 2006 | 45.56 |
| Mar 6, 2006 | 45.56 |
| Mar 3, 2006 | 45.56 |
| Mar 2, 2006 | 45.55 |
| Mar 1, 2006 | 45.54 |
| Feb 28, 2006 | 45.53 |
| Feb 27, 2006 | 45.53 |
| Feb 24, 2006 | 45.52 |
| Feb 23, 2006 | 45.51 |
| Feb 22, 2006 | 45.50 |
| Feb 21, 2006 | 45.48 |
| Feb 17, 2006 | 45.47 |
| Feb 16, 2006 | 45.47 |
| Feb 15, 2006 | 45.45 |
| Feb 14, 2006 | 45.44 |
| Feb 13, 2006 | 45.43 |
| Feb 10, 2006 | 45.42 |
| Feb 9, 2006 | 45.40 |
| Feb 8, 2006 | 45.38 |
| Feb 7, 2006 | 45.37 |
| Feb 6, 2006 | 45.35 |
| Feb 3, 2006 | 45.32 |
| Feb 2, 2006 | 45.30 |
| Feb 1, 2006 | 45.26 |
| Jan 31, 2006 | 45.23 |
| Jan 30, 2006 | 45.20 |
| Jan 27, 2006 | 45.17 |
| Jan 26, 2006 | 45.15 |
| Jan 25, 2006 | 45.12 |
| Jan 24, 2006 | 45.10 |
| Jan 23, 2006 | 45.08 |
| Jan 20, 2006 | 45.06 |
| Jan 19, 2006 | 45.04 |
| Jan 18, 2006 | 45.02 |
| Jan 17, 2006 | 45.00 |
| Jan 13, 2006 | 44.98 |
| Jan 12, 2006 | 44.95 |
| Jan 11, 2006 | 44.93 |
| Jan 10, 2006 | 44.90 |
| Jan 9, 2006 | 44.88 |
| Jan 6, 2006 | 44.85 |
| Jan 5, 2006 | 44.82 |
| Jan 4, 2006 | 44.80 |
| Jan 3, 2006 | 44.77 |
| Dec 30, 2005 | 44.75 |
| Dec 29, 2005 | 44.73 |
| Dec 28, 2005 | 44.71 |
| Dec 27, 2005 | 44.70 |
| Dec 23, 2005 | 44.68 |
| Dec 22, 2005 | 44.67 |
| Dec 21, 2005 | 44.65 |
| Dec 20, 2005 | 44.64 |
| Dec 19, 2005 | 44.64 |
| Dec 16, 2005 | 44.62 |
| Dec 15, 2005 | 44.62 |
| Dec 14, 2005 | 44.61 |
| Dec 13, 2005 | 44.60 |
| Dec 12, 2005 | 44.59 |
| Dec 9, 2005 | 44.59 |
| Dec 8, 2005 | 44.58 |
| Dec 7, 2005 | 44.57 |
| Dec 6, 2005 | 44.57 |
| Dec 5, 2005 | 44.56 |
| Dec 2, 2005 | 44.56 |
| Dec 1, 2005 | 44.55 |
| Nov 30, 2005 | 44.55 |
| Nov 29, 2005 | 44.55 |
| Nov 28, 2005 | 44.55 |
| Nov 25, 2005 | 44.55 |
| Nov 23, 2005 | 44.54 |
| Nov 22, 2005 | 44.53 |
| Nov 21, 2005 | 44.53 |
| Nov 18, 2005 | 44.52 |
| Nov 17, 2005 | 44.51 |
| Nov 16, 2005 | 44.51 |
| Nov 15, 2005 | 44.51 |
| Nov 14, 2005 | 44.52 |
| Nov 11, 2005 | 44.52 |
| Nov 10, 2005 | 44.52 |
| Nov 9, 2005 | 44.54 |
| Nov 8, 2005 | 44.55 |
| Nov 7, 2005 | 44.55 |
| Nov 4, 2005 | 44.56 |
| Nov 3, 2005 | 44.57 |
| Nov 2, 2005 | 44.58 |
| Nov 1, 2005 | 44.60 |
| Oct 31, 2005 | 44.61 |
| Oct 28, 2005 | 44.62 |
| Oct 27, 2005 | 44.63 |
| Oct 26, 2005 | 44.64 |
| Oct 25, 2005 | 44.65 |
| Oct 24, 2005 | 44.66 |
| Oct 21, 2005 | 44.68 |
| Oct 20, 2005 | 44.70 |
| Oct 19, 2005 | 44.72 |
| Oct 18, 2005 | 44.75 |
| Oct 17, 2005 | 44.77 |
| Oct 14, 2005 | 44.80 |
| Oct 13, 2005 | 44.83 |
| Oct 12, 2005 | 44.85 |
| Oct 11, 2005 | 44.88 |
| Oct 10, 2005 | 44.90 |
| Oct 7, 2005 | 44.92 |
| Oct 6, 2005 | 44.94 |
| Oct 5, 2005 | 44.96 |
| Oct 4, 2005 | 44.97 |
| Oct 3, 2005 | 44.99 |
| Sep 30, 2005 | 45.00 |
| Sep 29, 2005 | 45.02 |
| Sep 28, 2005 | 45.04 |
| Sep 27, 2005 | 45.05 |
| Sep 26, 2005 | 45.07 |
| Sep 23, 2005 | 45.08 |
| Sep 22, 2005 | 45.10 |
| Sep 21, 2005 | 45.12 |
| Sep 20, 2005 | 45.13 |
| Sep 19, 2005 | 45.15 |
| Sep 16, 2005 | 45.16 |
| Sep 15, 2005 | 45.17 |
| Sep 14, 2005 | 45.19 |
| Sep 13, 2005 | 45.20 |
| Sep 12, 2005 | 45.21 |
| Sep 9, 2005 | 45.23 |
| Sep 8, 2005 | 45.24 |
| Sep 7, 2005 | 45.25 |
| Sep 6, 2005 | 45.26 |
| Sep 2, 2005 | 45.27 |
| Sep 1, 2005 | 45.29 |
| Aug 31, 2005 | 45.30 |
| Aug 30, 2005 | 45.32 |
| Aug 29, 2005 | 45.33 |
| Aug 26, 2005 | 45.35 |
| Aug 25, 2005 | 45.36 |
| Aug 24, 2005 | 45.38 |
| Aug 23, 2005 | 45.40 |
| Aug 22, 2005 | 45.41 |
| Aug 19, 2005 | 45.42 |
| Aug 18, 2005 | 45.42 |
| Aug 17, 2005 | 45.43 |
| Aug 16, 2005 | 45.44 |
| Aug 15, 2005 | 45.44 |
| Aug 12, 2005 | 45.44 |
| Aug 11, 2005 | 45.45 |
| Aug 10, 2005 | 45.45 |
| Aug 9, 2005 | 45.44 |
| Aug 8, 2005 | 45.44 |
| Aug 5, 2005 | 45.44 |
| Aug 4, 2005 | 45.44 |
| Aug 3, 2005 | 45.43 |
| Aug 2, 2005 | 45.43 |
| Aug 1, 2005 | 45.42 |
| Jul 29, 2005 | 45.41 |
| Jul 28, 2005 | 45.41 |
| Jul 27, 2005 | 45.40 |
| Jul 26, 2005 | 45.40 |
| Jul 25, 2005 | 45.39 |
| Jul 22, 2005 | 45.38 |
| Jul 21, 2005 | 45.37 |
| Jul 20, 2005 | 45.35 |
| Jul 19, 2005 | 45.32 |
| Jul 18, 2005 | 45.29 |
| Jul 15, 2005 | 45.26 |
| Jul 14, 2005 | 45.23 |
| Jul 13, 2005 | 45.20 |
| Jul 12, 2005 | 45.17 |
| Jul 11, 2005 | 45.14 |
| Jul 8, 2005 | 45.11 |
| Jul 7, 2005 | 45.08 |
| Jul 6, 2005 | 45.05 |
| Jul 5, 2005 | 45.01 |
| Jul 1, 2005 | 44.98 |
| Jun 30, 2005 | 44.95 |
| Jun 29, 2005 | 44.92 |
| Jun 28, 2005 | 44.89 |
| Jun 27, 2005 | 44.86 |
| Jun 24, 2005 | 44.83 |
| Jun 23, 2005 | 44.81 |
| Jun 22, 2005 | 44.79 |
| Jun 21, 2005 | 44.76 |
| Jun 20, 2005 | 44.74 |
| Jun 17, 2005 | 44.71 |
| Jun 16, 2005 | 44.69 |
| Jun 15, 2005 | 44.66 |
| Jun 14, 2005 | 44.63 |
| Jun 13, 2005 | 44.60 |
| Jun 10, 2005 | 44.57 |
| Jun 9, 2005 | 44.54 |
| Jun 8, 2005 | 44.52 |
| Jun 7, 2005 | 44.49 |
| Jun 6, 2005 | 44.46 |
| Jun 3, 2005 | 44.43 |
| Jun 2, 2005 | 44.40 |
| Jun 1, 2005 | 44.37 |
| May 31, 2005 | 44.34 |
| May 27, 2005 | 44.31 |
| May 26, 2005 | 44.27 |
| May 25, 2005 | 44.25 |
| May 24, 2005 | 44.22 |
| May 23, 2005 | 44.19 |
| May 20, 2005 | 44.16 |
| May 19, 2005 | 44.14 |
| May 18, 2005 | 44.11 |
| May 17, 2005 | 44.09 |
| May 16, 2005 | 44.07 |
| May 13, 2005 | 44.04 |
| May 12, 2005 | 44.01 |
| May 11, 2005 | 43.99 |
| May 10, 2005 | 43.96 |
| May 9, 2005 | 43.94 |
| May 6, 2005 | 43.91 |
| May 5, 2005 | 43.88 |
| May 4, 2005 | 43.86 |
| May 3, 2005 | 43.83 |
| May 2, 2005 | 43.81 |
| Apr 29, 2005 | 43.79 |
| Apr 28, 2005 | 43.77 |
| Apr 27, 2005 | 43.76 |
| Apr 26, 2005 | 43.74 |
| Apr 25, 2005 | 43.72 |
| Apr 22, 2005 | 43.70 |
| Apr 21, 2005 | 43.68 |
| Apr 20, 2005 | 43.68 |
| Apr 19, 2005 | 43.67 |
| Apr 18, 2005 | 43.67 |
| Apr 15, 2005 | 43.67 |
| Apr 14, 2005 | 43.66 |
| Apr 13, 2005 | 43.65 |
| Apr 12, 2005 | 43.64 |
| Apr 11, 2005 | 43.62 |
| Apr 8, 2005 | 43.60 |
| Apr 7, 2005 | 43.59 |
| Apr 6, 2005 | 43.57 |
| Apr 5, 2005 | 43.56 |
| Apr 4, 2005 | 43.54 |
| Apr 1, 2005 | 43.52 |
| Mar 31, 2005 | 43.51 |
| Mar 30, 2005 | 43.50 |
| Mar 29, 2005 | 43.48 |
| Mar 28, 2005 | 43.47 |
| Mar 24, 2005 | 43.45 |
| Mar 23, 2005 | 43.44 |
| Mar 22, 2005 | 43.43 |
| Mar 21, 2005 | 43.41 |
| Mar 18, 2005 | 43.40 |
| Mar 17, 2005 | 43.38 |
| Mar 16, 2005 | 43.36 |
| Mar 15, 2005 | 43.34 |
| Mar 14, 2005 | 43.32 |
| Mar 11, 2005 | 43.29 |
| Mar 10, 2005 | 43.26 |
| Mar 9, 2005 | 43.23 |
| Mar 8, 2005 | 43.20 |
| Mar 7, 2005 | 43.16 |
| Mar 4, 2005 | 43.12 |
| Mar 3, 2005 | 43.08 |
| Mar 2, 2005 | 43.03 |
| Mar 1, 2005 | 42.99 |
| Feb 28, 2005 | 42.95 |
| Feb 25, 2005 | 42.91 |
| Feb 24, 2005 | 42.86 |
| Feb 23, 2005 | 42.82 |
| Feb 22, 2005 | 42.78 |
| Feb 18, 2005 | 42.74 |
| Feb 17, 2005 | 42.71 |
| Feb 16, 2005 | 42.67 |
| Feb 15, 2005 | 42.62 |
| Feb 14, 2005 | 42.58 |
| Feb 11, 2005 | 42.54 |
| Feb 10, 2005 | 42.50 |
| Feb 9, 2005 | 42.48 |
| Feb 8, 2005 | 42.45 |
| Feb 7, 2005 | 42.42 |
| Feb 4, 2005 | 42.40 |
| Feb 3, 2005 | 42.37 |
| Feb 2, 2005 | 42.34 |
| Feb 1, 2005 | 42.30 |
| Jan 31, 2005 | 42.27 |
| Jan 28, 2005 | 42.23 |
| Jan 27, 2005 | 42.20 |
| Jan 26, 2005 | 42.17 |
| Jan 25, 2005 | 42.14 |
| Jan 24, 2005 | 42.12 |
| Jan 21, 2005 | 42.09 |
| Jan 20, 2005 | 42.06 |
| Jan 19, 2005 | 42.03 |
| Jan 18, 2005 | 42.00 |
| Jan 14, 2005 | 41.96 |
| Jan 13, 2005 | 41.93 |
| Jan 12, 2005 | 41.90 |
| Jan 11, 2005 | 41.86 |
| Jan 10, 2005 | 41.83 |
| Jan 7, 2005 | 41.79 |
| Jan 6, 2005 | 41.76 |
| Jan 5, 2005 | 41.72 |
| Jan 4, 2005 | 41.68 |
| Jan 3, 2005 | 41.64 |
| Dec 31, 2004 | 41.60 |
| Dec 30, 2004 | 41.55 |
| Dec 29, 2004 | 41.51 |
| Dec 28, 2004 | 41.47 |
| Dec 27, 2004 | 41.42 |
| Dec 23, 2004 | 41.38 |
| Dec 22, 2004 | 41.34 |
| Dec 21, 2004 | 41.30 |
| Dec 20, 2004 | 41.27 |
| Dec 17, 2004 | 41.23 |
| Dec 16, 2004 | 41.20 |
| Dec 15, 2004 | 41.16 |
| Dec 14, 2004 | 41.12 |
| Dec 13, 2004 | 41.08 |
| Dec 10, 2004 | 41.04 |
| Dec 9, 2004 | 41.00 |
| Dec 8, 2004 | 40.97 |
| Dec 7, 2004 | 40.93 |
| Dec 6, 2004 | 40.89 |
| Dec 3, 2004 | 40.86 |
| Dec 2, 2004 | 40.82 |
| Dec 1, 2004 | 40.79 |
| Nov 30, 2004 | 40.76 |
| Nov 29, 2004 | 40.73 |
| Nov 26, 2004 | 40.70 |
| Nov 24, 2004 | 40.67 |
| Nov 23, 2004 | 40.64 |
| Nov 22, 2004 | 40.61 |
| Nov 19, 2004 | 40.58 |
| Nov 18, 2004 | 40.55 |
| Nov 17, 2004 | 40.52 |
| Nov 16, 2004 | 40.49 |
| Nov 15, 2004 | 40.46 |
| Nov 12, 2004 | 40.43 |
| Nov 11, 2004 | 40.40 |
| Nov 10, 2004 | 40.37 |
| Nov 9, 2004 | 40.34 |
| Nov 8, 2004 | 40.31 |
| Nov 5, 2004 | 40.28 |
| Nov 4, 2004 | 40.25 |
| Nov 3, 2004 | 40.22 |
| Nov 2, 2004 | 40.19 |
| Nov 1, 2004 | 40.16 |
| Oct 29, 2004 | 40.13 |
| Oct 28, 2004 | 40.11 |
| Oct 27, 2004 | 40.09 |
| Oct 26, 2004 | 40.07 |
| Oct 25, 2004 | 40.05 |
| Oct 22, 2004 | 40.04 |
| Oct 21, 2004 | 40.03 |
| Oct 20, 2004 | 40.02 |
| Oct 19, 2004 | 40.01 |
| Oct 18, 2004 | 40.00 |
| Oct 15, 2004 | 39.99 |
| Oct 14, 2004 | 39.98 |
| Oct 13, 2004 | 39.97 |
| Oct 12, 2004 | 39.95 |
| Oct 11, 2004 | 39.94 |
| Oct 8, 2004 | 39.92 |
| Oct 7, 2004 | 39.90 |
| Oct 6, 2004 | 39.89 |
| Oct 5, 2004 | 39.87 |
| Oct 4, 2004 | 39.85 |
| Oct 1, 2004 | 39.82 |
| Sep 30, 2004 | 39.80 |
| Sep 29, 2004 | 39.78 |
| Sep 28, 2004 | 39.76 |
| Sep 27, 2004 | 39.74 |
| Sep 24, 2004 | 39.72 |
| Sep 23, 2004 | 39.71 |
| Sep 22, 2004 | 39.69 |
| Sep 21, 2004 | 39.68 |
| Sep 20, 2004 | 39.66 |
| Sep 17, 2004 | 39.64 |
| Sep 16, 2004 | 39.63 |
| Sep 15, 2004 | 39.61 |
| Sep 14, 2004 | 39.59 |
| Sep 13, 2004 | 39.57 |
| Sep 10, 2004 | 39.55 |
| Sep 9, 2004 | 39.54 |
| Sep 8, 2004 | 39.51 |
| Sep 7, 2004 | 39.49 |
| Sep 3, 2004 | 39.48 |
| Sep 2, 2004 | 39.46 |
| Sep 1, 2004 | 39.44 |
| Aug 31, 2004 | 39.42 |
| Aug 30, 2004 | 39.40 |
| Aug 27, 2004 | 39.39 |
| Aug 26, 2004 | 39.37 |
| Aug 25, 2004 | 39.36 |
| Aug 24, 2004 | 39.35 |
| Aug 23, 2004 | 39.34 |
| Aug 20, 2004 | 39.33 |
| Aug 19, 2004 | 39.33 |
| Aug 18, 2004 | 39.33 |
| Aug 17, 2004 | 39.33 |
| Aug 16, 2004 | 39.33 |
| Aug 13, 2004 | 39.34 |
| Aug 12, 2004 | 39.34 |
| Aug 11, 2004 | 39.34 |
| Aug 10, 2004 | 39.35 |
| Aug 9, 2004 | 39.36 |
| Aug 6, 2004 | 39.37 |
| Aug 5, 2004 | 39.38 |
| Aug 4, 2004 | 39.39 |
| Aug 3, 2004 | 39.40 |
| Aug 2, 2004 | 39.41 |
| Jul 30, 2004 | 39.41 |
| Jul 29, 2004 | 39.42 |
| Jul 28, 2004 | 39.43 |
| Jul 27, 2004 | 39.43 |
| Jul 26, 2004 | 39.44 |
| Jul 23, 2004 | 39.45 |
| Jul 22, 2004 | 39.45 |
| Jul 21, 2004 | 39.46 |
| Jul 20, 2004 | 39.46 |
| Jul 19, 2004 | 39.47 |
| Jul 16, 2004 | 39.47 |
| Jul 15, 2004 | 39.47 |
| Jul 14, 2004 | 39.46 |
| Jul 13, 2004 | 39.46 |
| Jul 12, 2004 | 39.46 |
| Jul 9, 2004 | 39.46 |
| Jul 8, 2004 | 39.45 |
| Jul 7, 2004 | 39.44 |
| Jul 6, 2004 | 39.43 |
| Jul 2, 2004 | 39.42 |
| Jul 1, 2004 | 39.41 |
| Jun 30, 2004 | 39.39 |
| Jun 29, 2004 | 39.38 |
| Jun 28, 2004 | 39.37 |
| Jun 25, 2004 | 39.37 |
| Jun 24, 2004 | 39.36 |
| Jun 23, 2004 | 39.36 |
| Jun 22, 2004 | 39.35 |
| Jun 21, 2004 | 39.34 |
| Jun 18, 2004 | 39.33 |
| Jun 17, 2004 | 39.33 |
| Jun 16, 2004 | 39.31 |
| Jun 15, 2004 | 39.30 |
| Jun 14, 2004 | 39.28 |
| Jun 10, 2004 | 39.27 |
| Jun 9, 2004 | 39.26 |
| Jun 8, 2004 | 39.25 |
| Jun 7, 2004 | 39.24 |
| Jun 4, 2004 | 39.24 |
| Jun 3, 2004 | 39.23 |
| Jun 2, 2004 | 39.22 |
| Jun 1, 2004 | 39.21 |
| May 28, 2004 | 39.20 |
| May 27, 2004 | 39.18 |
| May 26, 2004 | 39.17 |
| May 25, 2004 | 39.15 |
| May 24, 2004 | 39.14 |
| May 21, 2004 | 39.13 |
| May 20, 2004 | 39.11 |
| May 19, 2004 | 39.10 |
| May 18, 2004 | 39.09 |
| May 17, 2004 | 39.08 |
| May 14, 2004 | 39.07 |
| May 13, 2004 | 39.06 |
| May 12, 2004 | 39.05 |
| May 11, 2004 | 39.04 |
| May 10, 2004 | 39.02 |
| May 7, 2004 | 39.01 |
| May 6, 2004 | 38.99 |
| May 5, 2004 | 38.97 |
| May 4, 2004 | 38.94 |
| May 3, 2004 | 38.92 |
| Apr 30, 2004 | 38.90 |
| Apr 29, 2004 | 38.87 |
| Apr 28, 2004 | 38.84 |
| Apr 27, 2004 | 38.81 |
| Apr 26, 2004 | 38.77 |
| Apr 23, 2004 | 38.74 |
| Apr 22, 2004 | 38.70 |
| Apr 21, 2004 | 38.67 |
| Apr 20, 2004 | 38.64 |
| Apr 19, 2004 | 38.61 |
| Apr 16, 2004 | 38.57 |
| Apr 15, 2004 | 38.53 |
| Apr 14, 2004 | 38.48 |
| Apr 13, 2004 | 38.44 |
| Apr 12, 2004 | 38.39 |
| Apr 8, 2004 | 38.34 |
| Apr 7, 2004 | 38.30 |
| Apr 6, 2004 | 38.25 |
| Apr 5, 2004 | 38.20 |
| Apr 2, 2004 | 38.15 |
| Apr 1, 2004 | 38.10 |
| Mar 31, 2004 | 38.05 |
| Mar 30, 2004 | 38.01 |
| Mar 29, 2004 | 37.96 |
| Mar 26, 2004 | 37.92 |
| Mar 25, 2004 | 37.87 |
| Mar 24, 2004 | 37.82 |
| Mar 23, 2004 | 37.77 |
| Mar 22, 2004 | 37.73 |
| Mar 19, 2004 | 37.68 |
| Mar 18, 2004 | 37.64 |
| Mar 17, 2004 | 37.59 |
| Mar 16, 2004 | 37.54 |
| Mar 15, 2004 | 37.50 |
| Mar 12, 2004 | 37.45 |
| Mar 11, 2004 | 37.40 |
| Mar 10, 2004 | 37.35 |
| Mar 9, 2004 | 37.30 |
| Mar 8, 2004 | 37.24 |
| Mar 5, 2004 | 37.18 |
| Mar 4, 2004 | 37.13 |
| Mar 3, 2004 | 37.07 |
| Mar 2, 2004 | 37.02 |
| Mar 1, 2004 | 36.97 |
| Feb 27, 2004 | 36.92 |
| Feb 26, 2004 | 36.87 |
| Feb 25, 2004 | 36.82 |
| Feb 24, 2004 | 36.77 |
| Feb 23, 2004 | 36.71 |
| Feb 20, 2004 | 36.66 |
| Feb 19, 2004 | 36.60 |
| Feb 18, 2004 | 36.55 |
| Feb 17, 2004 | 36.49 |
| Feb 13, 2004 | 36.43 |
| Feb 12, 2004 | 36.37 |
| Feb 11, 2004 | 36.31 |
| Feb 10, 2004 | 36.25 |
| Feb 9, 2004 | 36.19 |
| Feb 6, 2004 | 36.13 |
| Feb 5, 2004 | 36.07 |
| Feb 4, 2004 | 36.01 |
| Feb 3, 2004 | 35.94 |
| Feb 2, 2004 | 35.88 |
| Jan 30, 2004 | 35.81 |
| Jan 29, 2004 | 35.75 |
| Jan 28, 2004 | 35.69 |
| Jan 27, 2004 | 35.62 |
| Jan 26, 2004 | 35.55 |
| Jan 23, 2004 | 35.48 |
| Jan 22, 2004 | 35.41 |
| Jan 21, 2004 | 35.34 |
| Jan 20, 2004 | 35.28 |
| Jan 16, 2004 | 35.22 |
| Jan 15, 2004 | 35.16 |
| Jan 14, 2004 | 35.10 |
| Jan 13, 2004 | 35.04 |
| Jan 12, 2004 | 34.98 |
| Jan 9, 2004 | 34.92 |
| Jan 8, 2004 | 34.86 |
| Jan 7, 2004 | 34.80 |
| Jan 6, 2004 | 34.73 |
| Jan 5, 2004 | 34.67 |
| Jan 2, 2004 | 34.60 |
| Dec 31, 2003 | 34.54 |
| Dec 30, 2003 | 34.48 |
| Dec 29, 2003 | 34.42 |
| Dec 26, 2003 | 34.35 |
| Dec 24, 2003 | 34.29 |
| Dec 23, 2003 | 34.22 |
| Dec 22, 2003 | 34.16 |
| Dec 19, 2003 | 34.09 |
| Dec 18, 2003 | 34.04 |
| Dec 17, 2003 | 33.98 |
| Dec 16, 2003 | 33.93 |
| Dec 15, 2003 | 33.87 |
| Dec 12, 2003 | 33.82 |
| Dec 11, 2003 | 33.77 |
| Dec 10, 2003 | 33.72 |
| Dec 9, 2003 | 33.66 |
| Dec 8, 2003 | 33.61 |
| Dec 5, 2003 | 33.56 |
| Dec 4, 2003 | 33.50 |
| Dec 3, 2003 | 33.45 |
| Dec 2, 2003 | 33.40 |
| Dec 1, 2003 | 33.34 |
| Nov 28, 2003 | 33.29 |
| Nov 26, 2003 | 33.24 |
| Nov 25, 2003 | 33.18 |
| Nov 24, 2003 | 33.13 |
| Nov 21, 2003 | 33.09 |
| Nov 20, 2003 | 33.04 |
| Nov 19, 2003 | 33.00 |
| Nov 18, 2003 | 32.95 |
| Nov 17, 2003 | 32.91 |
| Nov 14, 2003 | 32.87 |
| Nov 13, 2003 | 32.83 |
| Nov 12, 2003 | 32.78 |
| Nov 11, 2003 | 32.74 |
| Nov 10, 2003 | 32.69 |
| Nov 7, 2003 | 32.65 |
| Nov 6, 2003 | 32.61 |
| Nov 5, 2003 | 32.57 |
| Nov 4, 2003 | 32.52 |
| Nov 3, 2003 | 32.47 |
| Oct 31, 2003 | 32.42 |
| Oct 30, 2003 | 32.37 |
| Oct 29, 2003 | 32.31 |
| Oct 28, 2003 | 32.26 |
| Oct 27, 2003 | 32.20 |
| Oct 24, 2003 | 32.15 |
| Oct 23, 2003 | 32.09 |
| Oct 22, 2003 | 32.02 |
| Oct 21, 2003 | 31.95 |
| Oct 20, 2003 | 31.88 |
| Oct 17, 2003 | 31.81 |
| Oct 16, 2003 | 31.74 |
| Oct 15, 2003 | 31.67 |
| Oct 14, 2003 | 31.59 |
| Oct 13, 2003 | 31.52 |
| Oct 10, 2003 | 31.45 |
| Oct 9, 2003 | 31.38 |
| Oct 8, 2003 | 31.32 |
| Oct 7, 2003 | 31.25 |
| Oct 6, 2003 | 31.17 |
| Oct 3, 2003 | 31.10 |
| Oct 2, 2003 | 31.03 |
| Oct 1, 2003 | 30.96 |
| Sep 30, 2003 | 30.88 |
| Sep 29, 2003 | 30.81 |
| Sep 26, 2003 | 30.74 |
| Sep 25, 2003 | 30.68 |
| Sep 24, 2003 | 30.61 |
| Sep 23, 2003 | 30.54 |
| Sep 22, 2003 | 30.47 |
| Sep 19, 2003 | 30.41 |
| Sep 18, 2003 | 30.35 |
| Sep 17, 2003 | 30.30 |
| Sep 16, 2003 | 30.24 |
| Sep 15, 2003 | 30.18 |
| Sep 12, 2003 | 30.13 |
| Sep 11, 2003 | 30.07 |
| Sep 10, 2003 | 30.02 |
| Sep 9, 2003 | 29.96 |
| Sep 8, 2003 | 29.91 |
| Sep 5, 2003 | 29.85 |
| Sep 4, 2003 | 29.79 |
| Sep 3, 2003 | 29.74 |
| Sep 2, 2003 | 29.68 |
| Aug 29, 2003 | 29.63 |
| Aug 28, 2003 | 29.58 |
| Aug 27, 2003 | 29.53 |
| Aug 26, 2003 | 29.47 |
| Aug 25, 2003 | 29.42 |
| Aug 22, 2003 | 29.37 |
| Aug 21, 2003 | 29.32 |
| Aug 20, 2003 | 29.26 |
| Aug 19, 2003 | 29.21 |
| Aug 18, 2003 | 29.15 |
| Aug 15, 2003 | 29.10 |
| Aug 14, 2003 | 29.04 |
| Aug 13, 2003 | 28.99 |
| Aug 12, 2003 | 28.94 |
| Aug 11, 2003 | 28.89 |
| Aug 8, 2003 | 28.85 |
| Aug 7, 2003 | 28.80 |
| Aug 6, 2003 | 28.76 |
| Aug 5, 2003 | 28.72 |
| Aug 4, 2003 | 28.68 |
| Aug 1, 2003 | 28.64 |
| Jul 31, 2003 | 28.60 |
| Jul 30, 2003 | 28.55 |
| Jul 29, 2003 | 28.50 |
| Jul 28, 2003 | 28.45 |
| Jul 25, 2003 | 28.39 |
| Jul 24, 2003 | 28.35 |
| Jul 23, 2003 | 28.30 |
| Jul 22, 2003 | 28.25 |
| Jul 21, 2003 | 28.21 |
| Jul 18, 2003 | 28.17 |
| Jul 17, 2003 | 28.14 |
| Jul 16, 2003 | 28.10 |
| Jul 15, 2003 | 28.06 |
| Jul 14, 2003 | 28.03 |
| Jul 11, 2003 | 28.00 |
| Jul 10, 2003 | 27.96 |
| Jul 9, 2003 | 27.93 |
| Jul 8, 2003 | 27.89 |
| Jul 7, 2003 | 27.85 |
| Jul 3, 2003 | 27.83 |
| Jul 2, 2003 | 27.80 |
| Jul 1, 2003 | 27.78 |
| Jun 30, 2003 | 27.75 |
| Jun 27, 2003 | 27.73 |
| Jun 26, 2003 | 27.72 |
| Jun 25, 2003 | 27.70 |
| Jun 24, 2003 | 27.68 |
| Jun 23, 2003 | 27.65 |
| Jun 20, 2003 | 27.63 |
| Jun 19, 2003 | 27.61 |
| Jun 18, 2003 | 27.59 |
| Jun 17, 2003 | 27.57 |
| Jun 16, 2003 | 27.55 |
| Jun 13, 2003 | 27.54 |
| Jun 12, 2003 | 27.53 |
| Jun 11, 2003 | 27.52 |
| Jun 10, 2003 | 27.52 |
| Jun 9, 2003 | 27.52 |
| Jun 6, 2003 | 27.51 |
| Jun 5, 2003 | 27.51 |
| Jun 4, 2003 | 27.50 |
| Jun 3, 2003 | 27.49 |
| Jun 2, 2003 | 27.48 |
| May 30, 2003 | 27.47 |
| May 29, 2003 | 27.46 |
| May 28, 2003 | 27.45 |
| May 27, 2003 | 27.45 |
| May 23, 2003 | 27.44 |
| May 22, 2003 | 27.43 |
| May 21, 2003 | 27.42 |
| May 20, 2003 | 27.41 |
| May 19, 2003 | 27.41 |
| May 16, 2003 | 27.40 |
| May 15, 2003 | 27.40 |
| May 14, 2003 | 27.39 |
| May 13, 2003 | 27.39 |
| May 12, 2003 | 27.38 |
| May 9, 2003 | 27.36 |
| May 8, 2003 | 27.35 |
| May 7, 2003 | 27.33 |
| May 6, 2003 | 27.32 |
| May 5, 2003 | 27.31 |
| May 2, 2003 | 27.30 |
| May 1, 2003 | 27.30 |
| Apr 30, 2003 | 27.29 |
| Apr 29, 2003 | 27.30 |
| Apr 28, 2003 | 27.30 |
| Apr 25, 2003 | 27.31 |
| Apr 24, 2003 | 27.32 |
| Apr 23, 2003 | 27.33 |
| Apr 22, 2003 | 27.34 |
| Apr 21, 2003 | 27.35 |
| Apr 17, 2003 | 27.37 |
| Apr 16, 2003 | 27.39 |
| Apr 15, 2003 | 27.41 |
| Apr 14, 2003 | 27.43 |
| Apr 11, 2003 | 27.46 |
| Apr 10, 2003 | 27.48 |
| Apr 9, 2003 | 27.50 |
| Apr 8, 2003 | 27.53 |
| Apr 7, 2003 | 27.55 |
| Apr 4, 2003 | 27.57 |
| Apr 3, 2003 | 27.59 |
| Apr 2, 2003 | 27.61 |
| Apr 1, 2003 | 27.64 |
| Mar 31, 2003 | 27.66 |
| Mar 28, 2003 | 27.68 |
| Mar 27, 2003 | 27.70 |
| Mar 26, 2003 | 27.73 |
| Mar 25, 2003 | 27.76 |
| Mar 24, 2003 | 27.78 |
| Mar 21, 2003 | 27.81 |
| Mar 20, 2003 | 27.83 |
| Mar 19, 2003 | 27.85 |
| Mar 18, 2003 | 27.87 |
| Mar 17, 2003 | 27.90 |
| Mar 14, 2003 | 27.92 |
| Mar 13, 2003 | 27.95 |
| Mar 12, 2003 | 27.98 |
| Mar 11, 2003 | 28.01 |
| Mar 10, 2003 | 28.04 |
| Mar 7, 2003 | 28.07 |
| Mar 6, 2003 | 28.10 |
| Mar 5, 2003 | 28.12 |
| Mar 4, 2003 | 28.14 |
| Mar 3, 2003 | 28.17 |
| Feb 28, 2003 | 28.19 |
| Feb 27, 2003 | 28.22 |
| Feb 26, 2003 | 28.25 |
| Feb 25, 2003 | 28.27 |
| Feb 24, 2003 | 28.29 |
| Feb 21, 2003 | 28.31 |
| Feb 20, 2003 | 28.34 |
| Feb 19, 2003 | 28.37 |
| Feb 18, 2003 | 28.40 |
| Feb 14, 2003 | 28.43 |
| Feb 13, 2003 | 28.46 |
| Feb 12, 2003 | 28.49 |
| Feb 11, 2003 | 28.52 |
| Feb 10, 2003 | 28.55 |
| Feb 7, 2003 | 28.57 |
| Feb 6, 2003 | 28.59 |
| Feb 5, 2003 | 28.62 |
| Feb 4, 2003 | 28.64 |
| Feb 3, 2003 | 28.66 |
| Jan 31, 2003 | 28.68 |
| Jan 30, 2003 | 28.71 |
| Jan 29, 2003 | 28.73 |
| Jan 28, 2003 | 28.76 |
| Jan 27, 2003 | 28.78 |
| Jan 24, 2003 | 28.81 |
| Jan 23, 2003 | 28.83 |
| Jan 22, 2003 | 28.85 |
| Jan 21, 2003 | 28.86 |
| Jan 17, 2003 | 28.87 |
| Jan 16, 2003 | 28.88 |
| Jan 15, 2003 | 28.89 |
| Jan 14, 2003 | 28.90 |
| Jan 13, 2003 | 28.91 |
| Jan 10, 2003 | 28.92 |
| Jan 9, 2003 | 28.93 |
| Jan 8, 2003 | 28.94 |
| Jan 7, 2003 | 28.95 |
| Jan 6, 2003 | 28.96 |
| Jan 3, 2003 | 28.97 |
| Jan 2, 2003 | 28.98 |
| Dec 31, 2002 | 28.99 |
| Dec 30, 2002 | 29.00 |
| Dec 27, 2002 | 29.01 |
| Dec 26, 2002 | 29.03 |
| Dec 24, 2002 | 29.04 |
| Dec 23, 2002 | 29.06 |
| Dec 20, 2002 | 29.07 |
| Dec 19, 2002 | 29.09 |
| Dec 18, 2002 | 29.11 |
| Dec 17, 2002 | 29.13 |
| Dec 16, 2002 | 29.15 |
| Dec 13, 2002 | 29.16 |
| Dec 12, 2002 | 29.18 |
| Dec 11, 2002 | 29.19 |
| Dec 10, 2002 | 29.21 |
| Dec 9, 2002 | 29.22 |
| Dec 6, 2002 | 29.24 |
| Dec 5, 2002 | 29.25 |
| Dec 4, 2002 | 29.26 |
| Dec 3, 2002 | 29.28 |
| Dec 2, 2002 | 29.29 |
| Nov 29, 2002 | 29.30 |
| Nov 27, 2002 | 29.31 |
| Nov 26, 2002 | 29.32 |
| Nov 25, 2002 | 29.33 |
| Nov 22, 2002 | 29.34 |
| Nov 21, 2002 | 29.34 |
| Nov 20, 2002 | 29.35 |
| Nov 19, 2002 | 29.34 |
| Nov 18, 2002 | 29.35 |
| Nov 15, 2002 | 29.35 |
| Nov 14, 2002 | 29.36 |
| Nov 13, 2002 | 29.36 |
| Nov 12, 2002 | 29.36 |
| Nov 11, 2002 | 29.36 |
| Nov 8, 2002 | 29.36 |
| Nov 7, 2002 | 29.37 |
| Nov 6, 2002 | 29.37 |
| Nov 5, 2002 | 29.36 |
| Nov 4, 2002 | 29.35 |
| Nov 1, 2002 | 29.35 |
| Oct 31, 2002 | 29.37 |
| Oct 30, 2002 | 29.39 |
| Oct 29, 2002 | 29.42 |
| Oct 28, 2002 | 29.45 |
| Oct 25, 2002 | 29.47 |
| Oct 24, 2002 | 29.50 |
| Oct 23, 2002 | 29.53 |
| Oct 22, 2002 | 29.55 |
| Oct 21, 2002 | 29.58 |
| Oct 18, 2002 | 29.60 |
| Oct 17, 2002 | 29.63 |
| Oct 16, 2002 | 29.66 |
| Oct 15, 2002 | 29.69 |
| Oct 14, 2002 | 29.73 |
| Oct 11, 2002 | 29.76 |
| Oct 10, 2002 | 29.80 |
| Oct 9, 2002 | 29.83 |
| Oct 8, 2002 | 29.88 |
| Oct 7, 2002 | 29.91 |
| Oct 4, 2002 | 29.95 |
| Oct 3, 2002 | 29.99 |
| Oct 2, 2002 | 30.03 |
| Oct 1, 2002 | 30.06 |
| Sep 30, 2002 | 30.08 |
| Sep 27, 2002 | 30.12 |
| Sep 26, 2002 | 30.15 |
| Sep 25, 2002 | 30.19 |
| Sep 24, 2002 | 30.24 |
| Sep 23, 2002 | 30.28 |
| Sep 20, 2002 | 30.33 |
| Sep 19, 2002 | 30.37 |
| Sep 18, 2002 | 30.41 |
| Sep 17, 2002 | 30.44 |
| Sep 16, 2002 | 30.47 |
| Sep 13, 2002 | 30.50 |
| Sep 12, 2002 | 30.52 |
| Sep 11, 2002 | 30.55 |
| Sep 10, 2002 | 30.58 |
| Sep 9, 2002 | 30.61 |
| Sep 6, 2002 | 30.64 |
| Sep 5, 2002 | 30.67 |
| Sep 4, 2002 | 30.69 |
| Sep 3, 2002 | 30.71 |
| Aug 30, 2002 | 30.73 |
| Aug 29, 2002 | 30.75 |
| Aug 28, 2002 | 30.77 |
| Aug 27, 2002 | 30.79 |
| Aug 26, 2002 | 30.80 |
| Aug 23, 2002 | 30.82 |
| Aug 22, 2002 | 30.83 |
| Aug 21, 2002 | 30.85 |
| Aug 20, 2002 | 30.86 |
| Aug 19, 2002 | 30.87 |
| Aug 16, 2002 | 30.89 |
| Aug 15, 2002 | 30.90 |
| Aug 14, 2002 | 30.92 |
| Aug 13, 2002 | 30.93 |
| Aug 12, 2002 | 30.96 |
| Aug 9, 2002 | 30.97 |
| Aug 8, 2002 | 31.00 |
| Aug 7, 2002 | 31.02 |
| Aug 6, 2002 | 31.04 |
| Aug 5, 2002 | 31.07 |
| Aug 2, 2002 | 31.10 |
| Aug 1, 2002 | 31.14 |
| Jul 31, 2002 | 31.16 |
| Jul 30, 2002 | 31.19 |
| Jul 29, 2002 | 31.22 |
| Jul 26, 2002 | 31.25 |
| Jul 25, 2002 | 31.29 |
| Jul 24, 2002 | 31.32 |
| Jul 23, 2002 | 31.36 |
| Jul 22, 2002 | 31.41 |
| Jul 19, 2002 | 31.46 |
| Jul 18, 2002 | 31.49 |
| Jul 17, 2002 | 31.52 |
| Jul 16, 2002 | 31.55 |
| Jul 15, 2002 | 31.57 |
| Jul 12, 2002 | 31.58 |
| Jul 11, 2002 | 31.59 |
| Jul 10, 2002 | 31.59 |
| Jul 9, 2002 | 31.60 |
| Jul 8, 2002 | 31.60 |
| Jul 5, 2002 | 31.60 |
| Jul 3, 2002 | 31.61 |
| Jul 2, 2002 | 31.62 |
| Jul 1, 2002 | 31.64 |
| Jun 28, 2002 | 31.67 |
| Jun 27, 2002 | 31.69 |
| Jun 26, 2002 | 31.72 |
| Jun 25, 2002 | 31.75 |
| Jun 24, 2002 | 31.78 |
| Jun 21, 2002 | 31.81 |
| Jun 20, 2002 | 31.84 |
| Jun 19, 2002 | 31.86 |
| Jun 18, 2002 | 31.89 |
| Jun 17, 2002 | 31.92 |
| Jun 14, 2002 | 31.95 |
| Jun 13, 2002 | 31.99 |
| Jun 12, 2002 | 32.03 |
| Jun 11, 2002 | 32.06 |
| Jun 10, 2002 | 32.10 |
| Jun 7, 2002 | 32.13 |
| Jun 6, 2002 | 32.17 |
| Jun 5, 2002 | 32.21 |
| Jun 4, 2002 | 32.25 |
| Jun 3, 2002 | 32.29 |
| May 31, 2002 | 32.33 |
| May 30, 2002 | 32.36 |
| May 29, 2002 | 32.40 |
| May 28, 2002 | 32.44 |
| May 24, 2002 | 32.47 |
| May 23, 2002 | 32.51 |
| May 22, 2002 | 32.54 |
| May 21, 2002 | 32.58 |
| May 20, 2002 | 32.62 |
| May 17, 2002 | 32.65 |
| May 16, 2002 | 32.67 |
| May 15, 2002 | 32.69 |
| May 14, 2002 | 32.70 |
| May 13, 2002 | 32.72 |
| May 10, 2002 | 32.73 |
| May 9, 2002 | 32.75 |
| May 8, 2002 | 32.77 |
| May 7, 2002 | 32.78 |
| May 6, 2002 | 32.80 |
| May 3, 2002 | 32.81 |
| May 2, 2002 | 32.83 |
| May 1, 2002 | 32.84 |
| Apr 30, 2002 | 32.86 |
| Apr 29, 2002 | 32.88 |
| Apr 26, 2002 | 32.91 |
| Apr 25, 2002 | 32.94 |
| Apr 24, 2002 | 32.97 |
| Apr 23, 2002 | 33.00 |
| Apr 22, 2002 | 33.03 |
| Apr 19, 2002 | 33.06 |
| Apr 18, 2002 | 33.09 |
| Apr 17, 2002 | 33.11 |
| Apr 16, 2002 | 33.13 |
| Apr 15, 2002 | 33.16 |
| Apr 12, 2002 | 33.18 |
| Apr 11, 2002 | 33.20 |
| Apr 10, 2002 | 33.22 |
| Apr 9, 2002 | 33.24 |
| Apr 8, 2002 | 33.27 |
| Apr 5, 2002 | 33.29 |
| Apr 4, 2002 | 33.32 |
| Apr 3, 2002 | 33.36 |
| Apr 2, 2002 | 33.39 |
| Apr 1, 2002 | 33.42 |
| Mar 28, 2002 | 33.46 |
| Mar 27, 2002 | 33.49 |
| Mar 26, 2002 | 33.53 |
| Mar 25, 2002 | 33.56 |
| Mar 22, 2002 | 33.59 |
| Mar 21, 2002 | 33.62 |
| Mar 20, 2002 | 33.65 |
| Mar 19, 2002 | 33.68 |
| Mar 18, 2002 | 33.71 |
| Mar 15, 2002 | 33.75 |
| Mar 14, 2002 | 33.78 |
| Mar 13, 2002 | 33.81 |
| Mar 12, 2002 | 33.83 |
| Mar 11, 2002 | 33.86 |
| Mar 8, 2002 | 33.88 |
| Mar 7, 2002 | 33.91 |
| Mar 6, 2002 | 33.93 |
| Mar 5, 2002 | 33.95 |
| Mar 4, 2002 | 33.97 |
| Mar 1, 2002 | 34.00 |
| Feb 28, 2002 | 34.02 |
| Feb 27, 2002 | 34.05 |
| Feb 26, 2002 | 34.07 |
| Feb 25, 2002 | 34.09 |
| Feb 22, 2002 | 34.12 |
| Feb 21, 2002 | 34.15 |
| Feb 20, 2002 | 34.17 |
| Feb 19, 2002 | 34.19 |
| Feb 15, 2002 | 34.21 |
| Feb 14, 2002 | 34.22 |
| Feb 13, 2002 | 34.24 |
| Feb 12, 2002 | 34.26 |
| Feb 11, 2002 | 34.29 |
| Feb 8, 2002 | 34.32 |
| Feb 7, 2002 | 34.35 |
| Feb 6, 2002 | 34.40 |
| Feb 5, 2002 | 34.46 |
| Feb 4, 2002 | 34.50 |
| Feb 1, 2002 | 34.55 |
| Jan 31, 2002 | 34.60 |
| Jan 30, 2002 | 34.65 |
| Jan 29, 2002 | 34.70 |
| Jan 28, 2002 | 34.76 |
| Jan 25, 2002 | 34.81 |
| Jan 24, 2002 | 34.86 |
| Jan 23, 2002 | 34.92 |
| Jan 22, 2002 | 34.99 |
| Jan 18, 2002 | 35.05 |
| Jan 17, 2002 | 35.10 |
| Jan 16, 2002 | 35.13 |
| Jan 15, 2002 | 35.17 |
| Jan 14, 2002 | 35.20 |
| Jan 11, 2002 | 35.22 |
| Jan 10, 2002 | 35.25 |
| Jan 9, 2002 | 35.28 |
| Jan 8, 2002 | 35.32 |
| Jan 7, 2002 | 35.36 |
| Jan 4, 2002 | 35.39 |
| Jan 3, 2002 | 35.42 |
| Jan 2, 2002 | 35.45 |
| Dec 31, 2001 | 35.48 |
| Dec 28, 2001 | 35.52 |
| Dec 27, 2001 | 35.56 |
| Dec 26, 2001 | 35.59 |
| Dec 24, 2001 | 35.63 |
| Dec 21, 2001 | 35.66 |
| Dec 20, 2001 | 35.70 |
| Dec 19, 2001 | 35.73 |
| Dec 18, 2001 | 35.76 |
| Dec 17, 2001 | 35.79 |
| Dec 14, 2001 | 35.82 |
| Dec 13, 2001 | 35.85 |
| Dec 12, 2001 | 35.87 |
| Dec 11, 2001 | 35.89 |
| Dec 10, 2001 | 35.91 |
| Dec 7, 2001 | 35.93 |
| Dec 6, 2001 | 35.94 |
| Dec 5, 2001 | 35.95 |
| Dec 4, 2001 | 35.96 |
| Dec 3, 2001 | 35.97 |
| Nov 30, 2001 | 35.99 |
| Nov 29, 2001 | 36.00 |
| Nov 28, 2001 | 36.01 |
| Nov 27, 2001 | 36.04 |
| Nov 26, 2001 | 36.06 |
| Nov 23, 2001 | 36.07 |
| Nov 21, 2001 | 36.08 |
| Nov 20, 2001 | 36.08 |
| Nov 19, 2001 | 36.09 |
| Nov 16, 2001 | 36.09 |
| Nov 15, 2001 | 36.09 |
| Nov 14, 2001 | 36.08 |
| Nov 13, 2001 | 36.07 |
| Nov 12, 2001 | 36.06 |
| Nov 9, 2001 | 36.05 |
| Nov 8, 2001 | 36.04 |
| Nov 7, 2001 | 36.03 |
| Nov 6, 2001 | 36.01 |
| Nov 5, 2001 | 36.00 |
| Nov 2, 2001 | 35.99 |
| Nov 1, 2001 | 35.98 |
| Oct 31, 2001 | 35.98 |
| Oct 30, 2001 | 35.98 |
| Oct 29, 2001 | 35.99 |
| Oct 26, 2001 | 35.99 |
| Oct 25, 2001 | 36.00 |
| Oct 24, 2001 | 36.00 |
| Oct 23, 2001 | 36.01 |
| Oct 22, 2001 | 36.02 |
| Oct 19, 2001 | 36.03 |
| Oct 18, 2001 | 36.04 |
| Oct 17, 2001 | 36.05 |
| Oct 16, 2001 | 36.05 |
| Oct 15, 2001 | 36.04 |
| Oct 12, 2001 | 36.04 |
| Oct 11, 2001 | 36.04 |
| Oct 10, 2001 | 36.03 |
| Oct 9, 2001 | 36.03 |
| Oct 8, 2001 | 36.03 |
| Oct 5, 2001 | 36.03 |
| Oct 4, 2001 | 36.03 |
| Oct 3, 2001 | 36.03 |
| Oct 2, 2001 | 36.04 |
| Oct 1, 2001 | 36.05 |
| Sep 28, 2001 | 36.07 |
| Sep 27, 2001 | 36.08 |
| Sep 26, 2001 | 36.09 |
| Sep 25, 2001 | 36.12 |
| Sep 24, 2001 | 36.14 |
| Sep 21, 2001 | 36.17 |
| Sep 20, 2001 | 36.19 |
| Sep 19, 2001 | 36.22 |
| Sep 18, 2001 | 36.23 |
| Sep 17, 2001 | 36.24 |
| Sep 10, 2001 | 36.25 |
| Sep 7, 2001 | 36.24 |
| Sep 6, 2001 | 36.23 |
| Sep 5, 2001 | 36.23 |
| Sep 4, 2001 | 36.22 |
| Aug 31, 2001 | 36.22 |
| Aug 30, 2001 | 36.22 |
| Aug 29, 2001 | 36.22 |
| Aug 28, 2001 | 36.22 |
| Aug 27, 2001 | 36.23 |
| Aug 24, 2001 | 36.23 |
| Aug 23, 2001 | 36.23 |
| Aug 22, 2001 | 36.23 |
| Aug 21, 2001 | 36.22 |
| Aug 20, 2001 | 36.21 |
| Aug 17, 2001 | 36.20 |
| Aug 16, 2001 | 36.20 |
| Aug 15, 2001 | 36.19 |
| Aug 14, 2001 | 36.18 |
| Aug 13, 2001 | 36.17 |
| Aug 10, 2001 | 36.16 |
| Aug 9, 2001 | 36.15 |
| Aug 8, 2001 | 36.14 |
| Aug 7, 2001 | 36.12 |
| Aug 6, 2001 | 36.11 |
| Aug 3, 2001 | 36.10 |
| Aug 2, 2001 | 36.08 |
| Aug 1, 2001 | 36.06 |
| Jul 31, 2001 | 36.06 |
| Jul 30, 2001 | 36.04 |
| Jul 27, 2001 | 36.02 |
| Jul 26, 2001 | 36.00 |
| Jul 25, 2001 | 35.98 |
| Jul 24, 2001 | 35.97 |
| Jul 23, 2001 | 35.96 |
| Jul 20, 2001 | 35.97 |
| Jul 19, 2001 | 35.97 |
| Jul 18, 2001 | 35.97 |
| Jul 17, 2001 | 35.96 |
| Jul 16, 2001 | 35.95 |
| Jul 13, 2001 | 35.93 |
| Jul 12, 2001 | 35.91 |
| Jul 11, 2001 | 35.89 |
| Jul 10, 2001 | 35.86 |
| Jul 9, 2001 | 35.83 |
| Jul 6, 2001 | 35.80 |
| Jul 5, 2001 | 35.76 |
| Jul 3, 2001 | 35.72 |
| Jul 2, 2001 | 35.68 |
| Jun 29, 2001 | 35.65 |
| Jun 28, 2001 | 35.61 |
| Jun 27, 2001 | 35.58 |
| Jun 26, 2001 | 35.54 |
| Jun 25, 2001 | 35.51 |
| Jun 22, 2001 | 35.47 |
| Jun 21, 2001 | 35.43 |
| Jun 20, 2001 | 35.39 |
| Jun 19, 2001 | 35.35 |
| Jun 18, 2001 | 35.31 |
| Jun 15, 2001 | 35.27 |
| Jun 14, 2001 | 35.22 |
| Jun 13, 2001 | 35.17 |
| Jun 12, 2001 | 35.12 |
| Jun 11, 2001 | 35.07 |
| Jun 8, 2001 | 35.01 |
| Jun 7, 2001 | 34.96 |
| Jun 6, 2001 | 34.92 |
| Jun 5, 2001 | 34.87 |
| Jun 4, 2001 | 34.83 |
| Jun 1, 2001 | 34.79 |
| May 31, 2001 | 34.76 |
| May 30, 2001 | 34.73 |
| May 29, 2001 | 34.70 |
| May 25, 2001 | 34.67 |
| May 24, 2001 | 34.64 |
| May 23, 2001 | 34.61 |
| May 22, 2001 | 34.58 |
| May 21, 2001 | 34.56 |
| May 18, 2001 | 34.53 |
| May 17, 2001 | 34.51 |
| May 16, 2001 | 34.49 |
| May 15, 2001 | 34.48 |
| May 14, 2001 | 34.46 |
| May 11, 2001 | 34.44 |
| May 10, 2001 | 34.42 |
| May 9, 2001 | 34.40 |
| May 8, 2001 | 34.38 |
| May 7, 2001 | 34.36 |
| May 4, 2001 | 34.34 |
| May 3, 2001 | 34.33 |
| May 2, 2001 | 34.31 |
| May 1, 2001 | 34.29 |
| Apr 30, 2001 | 34.28 |
| Apr 27, 2001 | 34.27 |
| Apr 26, 2001 | 34.26 |
| Apr 25, 2001 | 34.25 |
| Apr 24, 2001 | 34.25 |
| Apr 23, 2001 | 34.24 |
| Apr 20, 2001 | 34.23 |
| Apr 19, 2001 | 34.21 |
| Apr 18, 2001 | 34.20 |
| Apr 17, 2001 | 34.15 |
| Apr 16, 2001 | 34.12 |
| Apr 12, 2001 | 34.09 |
| Apr 11, 2001 | 34.06 |
| Apr 10, 2001 | 34.02 |
| Apr 9, 2001 | 33.99 |
| Apr 6, 2001 | 33.95 |
| Apr 5, 2001 | 33.91 |
| Apr 4, 2001 | 33.88 |
| Apr 3, 2001 | 33.84 |
| Apr 2, 2001 | 33.80 |
| Mar 30, 2001 | 33.77 |
| Mar 29, 2001 | 33.73 |
| Mar 28, 2001 | 33.70 |
| Mar 27, 2001 | 33.67 |
| Mar 26, 2001 | 33.64 |
| Mar 23, 2001 | 33.61 |
| Mar 22, 2001 | 33.58 |
| Mar 21, 2001 | 33.55 |
| Mar 20, 2001 | 33.52 |
| Mar 19, 2001 | 33.49 |
| Mar 16, 2001 | 33.46 |
| Mar 15, 2001 | 33.43 |
| Mar 14, 2001 | 33.40 |
| Mar 13, 2001 | 33.36 |
| Mar 12, 2001 | 33.32 |
| Mar 9, 2001 | 33.27 |
| Mar 8, 2001 | 33.22 |
| Mar 7, 2001 | 33.18 |
| Mar 6, 2001 | 33.14 |
| Mar 5, 2001 | 33.09 |
| Mar 2, 2001 | 33.04 |
| Mar 1, 2001 | 32.99 |
| Feb 28, 2001 | 32.94 |
| Feb 27, 2001 | 32.88 |
| Feb 26, 2001 | 32.83 |
| Feb 23, 2001 | 32.78 |
| Feb 22, 2001 | 32.74 |
| Feb 21, 2001 | 32.69 |
| Feb 20, 2001 | 32.63 |
| Feb 16, 2001 | 32.58 |
| Feb 15, 2001 | 32.52 |
| Feb 14, 2001 | 32.46 |
| Feb 13, 2001 | 32.40 |
| Feb 12, 2001 | 32.34 |
| Feb 9, 2001 | 32.28 |
| Feb 8, 2001 | 32.21 |
| Feb 7, 2001 | 32.15 |
| Feb 6, 2001 | 32.07 |
| Feb 5, 2001 | 32.00 |
| Feb 2, 2001 | 31.94 |
| Feb 1, 2001 | 31.88 |
| Jan 31, 2001 | 31.82 |
| Jan 30, 2001 | 31.77 |
| Jan 29, 2001 | 31.72 |
| Jan 26, 2001 | 31.68 |
| Jan 25, 2001 | 31.64 |
| Jan 24, 2001 | 31.61 |
| Jan 23, 2001 | 31.58 |
| Jan 22, 2001 | 31.54 |
| Jan 19, 2001 | 31.51 |
| Jan 18, 2001 | 31.47 |
| Jan 17, 2001 | 31.44 |
| Jan 16, 2001 | 31.41 |
| Jan 12, 2001 | 31.37 |
| Jan 11, 2001 | 31.33 |
| Jan 10, 2001 | 31.29 |
| Jan 9, 2001 | 31.23 |
| Jan 8, 2001 | 31.18 |
| Jan 5, 2001 | 31.12 |
| Jan 4, 2001 | 31.06 |
| Jan 3, 2001 | 30.99 |
| Jan 2, 2001 | 30.91 |
| Dec 29, 2000 | 30.83 |
| Dec 28, 2000 | 30.74 |
| Dec 27, 2000 | 30.66 |
| Dec 26, 2000 | 30.58 |
| Dec 22, 2000 | 30.49 |
| Dec 21, 2000 | 30.40 |
| Dec 20, 2000 | 30.32 |
| Dec 19, 2000 | 30.23 |
| Dec 18, 2000 | 30.14 |
| Dec 15, 2000 | 30.05 |
| Dec 14, 2000 | 29.96 |
| Dec 13, 2000 | 29.87 |
| Dec 12, 2000 | 29.79 |
| Dec 11, 2000 | 29.70 |
| Dec 8, 2000 | 29.60 |
| Dec 7, 2000 | 29.50 |
| Dec 6, 2000 | 29.41 |
| Dec 5, 2000 | 29.32 |
| Dec 4, 2000 | 29.24 |
| Dec 1, 2000 | 29.15 |
| Nov 30, 2000 | 29.08 |
| Nov 29, 2000 | 29.00 |
| Nov 28, 2000 | 28.92 |
| Nov 27, 2000 | 28.85 |
| Nov 24, 2000 | 28.78 |
| Nov 22, 2000 | 28.71 |
| Nov 21, 2000 | 28.64 |
| Nov 20, 2000 | 28.57 |
| Nov 17, 2000 | 28.50 |
| Nov 16, 2000 | 28.44 |
| Nov 15, 2000 | 28.36 |
| Nov 14, 2000 | 28.29 |
| Nov 13, 2000 | 28.22 |
| Nov 10, 2000 | 28.15 |
| Nov 9, 2000 | 28.07 |
| Nov 8, 2000 | 28.00 |
| Nov 7, 2000 | 27.94 |
| Nov 6, 2000 | 27.87 |
| Nov 3, 2000 | 27.80 |
| Nov 2, 2000 | 27.74 |
| Nov 1, 2000 | 27.70 |
| Oct 31, 2000 | 27.65 |
| Oct 30, 2000 | 27.61 |
| Oct 27, 2000 | 27.57 |
| Oct 26, 2000 | 27.53 |
| Oct 25, 2000 | 27.49 |
| Oct 24, 2000 | 27.44 |
| Oct 23, 2000 | 27.40 |
| Oct 20, 2000 | 27.36 |
| Oct 19, 2000 | 27.32 |
| Oct 18, 2000 | 27.28 |
| Oct 17, 2000 | 27.24 |
| Oct 16, 2000 | 27.20 |
| Oct 13, 2000 | 27.16 |
| Oct 12, 2000 | 27.10 |
| Oct 11, 2000 | 27.07 |
| Oct 10, 2000 | 27.03 |
| Oct 9, 2000 | 26.99 |
| Oct 6, 2000 | 26.96 |
| Oct 5, 2000 | 26.93 |
| Oct 4, 2000 | 26.90 |
| Oct 3, 2000 | 26.86 |
| Oct 2, 2000 | 26.83 |
| Sep 29, 2000 | 26.79 |
| Sep 28, 2000 | 26.76 |
| Sep 27, 2000 | 26.74 |
| Sep 26, 2000 | 26.72 |
| Sep 25, 2000 | 26.71 |
| Sep 22, 2000 | 26.69 |
| Sep 21, 2000 | 26.68 |
| Sep 20, 2000 | 26.68 |
| Sep 19, 2000 | 26.67 |
| Sep 18, 2000 | 26.68 |
| Sep 15, 2000 | 26.67 |
| Sep 14, 2000 | 26.67 |
| Sep 13, 2000 | 26.67 |
| Sep 12, 2000 | 26.67 |
| Sep 11, 2000 | 26.67 |
| Sep 8, 2000 | 26.66 |
| Sep 7, 2000 | 26.66 |
| Sep 6, 2000 | 26.66 |
| Sep 5, 2000 | 26.68 |
| Sep 1, 2000 | 26.69 |
| Aug 31, 2000 | 26.71 |
| Aug 30, 2000 | 26.74 |
| Aug 29, 2000 | 26.77 |
| Aug 28, 2000 | 26.80 |
| Aug 25, 2000 | 26.82 |
| Aug 24, 2000 | 26.85 |
| Aug 23, 2000 | 26.88 |
| Aug 22, 2000 | 26.91 |
| Aug 21, 2000 | 26.93 |
| Aug 18, 2000 | 26.95 |
| Aug 17, 2000 | 26.97 |
| Aug 16, 2000 | 26.98 |
| Aug 15, 2000 | 26.99 |
| Aug 14, 2000 | 27.01 |
| Aug 11, 2000 | 27.00 |
| Aug 10, 2000 | 26.98 |
| Aug 9, 2000 | 26.95 |
| Aug 8, 2000 | 26.92 |
| Aug 7, 2000 | 26.89 |
| Aug 4, 2000 | 26.86 |
| Aug 3, 2000 | 26.82 |
| Aug 2, 2000 | 26.78 |
| Aug 1, 2000 | 26.75 |
| Jul 31, 2000 | 26.70 |
| Jul 28, 2000 | 26.66 |
| Jul 27, 2000 | 26.62 |
| Jul 26, 2000 | 26.58 |
| Jul 25, 2000 | 26.55 |
| Jul 24, 2000 | 26.52 |
| Jul 21, 2000 | 26.49 |
| Jul 20, 2000 | 26.46 |
| Jul 19, 2000 | 26.44 |
| Jul 18, 2000 | 26.41 |
| Jul 17, 2000 | 26.39 |
| Jul 14, 2000 | 26.36 |
| Jul 13, 2000 | 26.33 |
| Jul 12, 2000 | 26.30 |
| Jul 11, 2000 | 26.27 |
| Jul 10, 2000 | 26.25 |
| Jul 7, 2000 | 26.23 |
| Jul 6, 2000 | 26.22 |
| Jul 5, 2000 | 26.20 |
| Jul 3, 2000 | 26.19 |
| Jun 30, 2000 | 26.18 |
| Jun 29, 2000 | 26.17 |
| Jun 28, 2000 | 26.15 |
| Jun 27, 2000 | 26.13 |
| Jun 26, 2000 | 26.12 |
| Jun 23, 2000 | 26.11 |
| Jun 22, 2000 | 26.10 |
| Jun 21, 2000 | 26.10 |
| Jun 20, 2000 | 26.10 |
| Jun 19, 2000 | 26.10 |
| Jun 16, 2000 | 26.09 |
| Jun 15, 2000 | 26.09 |
| Jun 14, 2000 | 26.09 |
| Jun 13, 2000 | 26.09 |
| Jun 12, 2000 | 26.09 |
| Jun 9, 2000 | 26.10 |
| Jun 8, 2000 | 26.12 |
| Jun 7, 2000 | 26.13 |
| Jun 6, 2000 | 26.13 |
| Jun 5, 2000 | 26.14 |
| Jun 2, 2000 | 26.15 |
| Jun 1, 2000 | 26.14 |
| May 31, 2000 | 26.15 |
| May 30, 2000 | 26.15 |
| May 26, 2000 | 26.16 |
| May 25, 2000 | 26.16 |
| May 24, 2000 | 26.17 |
| May 23, 2000 | 26.19 |
| May 22, 2000 | 26.22 |
| May 19, 2000 | 26.24 |
| May 18, 2000 | 26.27 |
| May 17, 2000 | 26.31 |
| May 16, 2000 | 26.35 |
| May 15, 2000 | 26.38 |
| May 12, 2000 | 26.42 |
| May 11, 2000 | 26.46 |
| May 10, 2000 | 26.50 |
| May 9, 2000 | 26.55 |
| May 8, 2000 | 26.60 |
| May 5, 2000 | 26.67 |
| May 4, 2000 | 26.73 |
| May 3, 2000 | 26.79 |
| May 2, 2000 | 26.85 |
| May 1, 2000 | 26.92 |
| Apr 28, 2000 | 26.99 |
| Apr 27, 2000 | 27.07 |
| Apr 26, 2000 | 27.14 |
| Apr 25, 2000 | 27.21 |
| Apr 24, 2000 | 27.29 |
| Apr 20, 2000 | 27.36 |
| Apr 19, 2000 | 27.44 |
| Apr 18, 2000 | 27.51 |
| Apr 17, 2000 | 27.57 |
| Apr 14, 2000 | 27.63 |
| Apr 13, 2000 | 27.69 |
| Apr 12, 2000 | 27.75 |
| Apr 11, 2000 | 27.80 |
| Apr 10, 2000 | 27.86 |
| Apr 7, 2000 | 27.92 |
| Apr 6, 2000 | 27.98 |
| Apr 5, 2000 | 28.04 |
| Apr 4, 2000 | 28.10 |
| Apr 3, 2000 | 28.18 |
| Mar 31, 2000 | 28.24 |
| Mar 30, 2000 | 28.31 |
| Mar 29, 2000 | 28.37 |
| Mar 28, 2000 | 28.44 |
| Mar 27, 2000 | 28.52 |
| Mar 24, 2000 | 28.60 |
| Mar 23, 2000 | 28.68 |
| Mar 22, 2000 | 28.76 |
| Mar 21, 2000 | 28.85 |
| Mar 20, 2000 | 28.95 |
| Mar 17, 2000 | 29.06 |
| Mar 16, 2000 | 29.16 |
| Mar 15, 2000 | 29.27 |
| Mar 14, 2000 | 29.37 |
| Mar 13, 2000 | 29.48 |
| Mar 10, 2000 | 29.59 |
| Mar 9, 2000 | 29.70 |
| Mar 8, 2000 | 29.81 |
| Mar 7, 2000 | 29.93 |
| Mar 6, 2000 | 30.05 |
| Mar 3, 2000 | 30.17 |
| Mar 2, 2000 | 30.28 |
| Mar 1, 2000 | 30.40 |
| Feb 29, 2000 | 30.52 |
| Feb 28, 2000 | 30.63 |
| Feb 25, 2000 | 30.75 |
| Feb 24, 2000 | 30.86 |
| Feb 23, 2000 | 30.97 |
| Feb 22, 2000 | 31.08 |
| Feb 18, 2000 | 31.19 |
| Feb 17, 2000 | 31.30 |
| Feb 16, 2000 | 31.41 |
| Feb 15, 2000 | 31.52 |
| Feb 14, 2000 | 31.63 |
| Feb 11, 2000 | 31.75 |
| Feb 10, 2000 | 31.87 |
| Feb 9, 2000 | 31.98 |
| Feb 8, 2000 | 32.09 |
| Feb 7, 2000 | 32.20 |
| Feb 4, 2000 | 32.31 |
| Feb 3, 2000 | 32.41 |
| Feb 2, 2000 | 32.51 |
| Feb 1, 2000 | 32.61 |
| Jan 31, 2000 | 32.71 |
| Jan 28, 2000 | 32.81 |
| Jan 27, 2000 | 32.92 |
| Jan 26, 2000 | 33.02 |
| Jan 25, 2000 | 33.11 |
| Jan 24, 2000 | 33.21 |
| Jan 21, 2000 | 33.29 |
| Jan 20, 2000 | 33.38 |
| Jan 19, 2000 | 33.44 |
| Jan 18, 2000 | 33.51 |
| Jan 14, 2000 | 33.59 |
| Jan 13, 2000 | 33.66 |
| Jan 12, 2000 | 33.74 |
| Jan 11, 2000 | 33.82 |
| Jan 10, 2000 | 33.91 |
| Jan 7, 2000 | 33.99 |
| Jan 6, 2000 | 34.07 |
| Jan 5, 2000 | 34.16 |
| Jan 4, 2000 | 34.25 |
| Jan 3, 2000 | 34.35 |
| Dec 31, 1999 | 34.45 |
| Dec 30, 1999 | 34.54 |
| Dec 29, 1999 | 34.64 |
| Dec 28, 1999 | 34.73 |
| Dec 27, 1999 | 34.83 |
| Dec 23, 1999 | 34.93 |
| Dec 22, 1999 | 35.03 |
| Dec 21, 1999 | 35.12 |
| Dec 20, 1999 | 35.20 |
| Dec 17, 1999 | 35.28 |
| Dec 16, 1999 | 35.35 |
| Dec 15, 1999 | 35.43 |
| Dec 14, 1999 | 35.50 |
| Dec 13, 1999 | 35.58 |
| Dec 10, 1999 | 35.65 |
| Dec 9, 1999 | 35.72 |
| Dec 8, 1999 | 35.80 |
| Dec 7, 1999 | 35.87 |
| Dec 6, 1999 | 35.94 |
| Dec 3, 1999 | 36.00 |
| Dec 2, 1999 | 36.05 |
| Dec 1, 1999 | 36.11 |
| Nov 30, 1999 | 36.15 |
| Nov 29, 1999 | 36.20 |
| Nov 26, 1999 | 36.25 |
| Nov 24, 1999 | 36.30 |
| Nov 23, 1999 | 36.36 |
| Nov 22, 1999 | 36.42 |
| Nov 19, 1999 | 36.48 |
| Nov 18, 1999 | 36.53 |
| Nov 17, 1999 | 36.59 |
| Nov 16, 1999 | 36.64 |
| Nov 15, 1999 | 36.69 |
| Nov 12, 1999 | 36.75 |
| Nov 11, 1999 | 36.80 |
| Nov 10, 1999 | 36.85 |
| Nov 9, 1999 | 36.92 |
| Nov 8, 1999 | 36.98 |
| Nov 5, 1999 | 37.03 |
| Nov 4, 1999 | 37.09 |
| Nov 3, 1999 | 37.15 |
| Nov 2, 1999 | 37.21 |
| Nov 1, 1999 | 37.27 |
| Oct 29, 1999 | 37.33 |
| Oct 28, 1999 | 37.38 |
| Oct 27, 1999 | 37.47 |
| Oct 26, 1999 | 37.57 |
| Oct 25, 1999 | 37.68 |
| Oct 22, 1999 | 37.79 |
| Oct 21, 1999 | 37.91 |
| Oct 20, 1999 | 38.04 |
| Oct 19, 1999 | 38.16 |
| Oct 18, 1999 | 38.27 |
| Oct 15, 1999 | 38.39 |
| Oct 14, 1999 | 38.51 |
| Oct 13, 1999 | 38.63 |
| Oct 12, 1999 | 38.74 |
| Oct 11, 1999 | 38.85 |
| Oct 8, 1999 | 38.95 |
| Oct 7, 1999 | 39.06 |
| Oct 6, 1999 | 39.16 |
| Oct 5, 1999 | 39.26 |
| Oct 4, 1999 | 39.35 |
| Oct 1, 1999 | 39.45 |
| Sep 30, 1999 | 39.54 |
| Sep 29, 1999 | 39.64 |
| Sep 28, 1999 | 39.74 |
| Sep 27, 1999 | 39.84 |
| Sep 24, 1999 | 39.94 |
| Sep 23, 1999 | 40.03 |
| Sep 22, 1999 | 40.12 |
| Sep 21, 1999 | 40.20 |
| Sep 20, 1999 | 40.28 |
| Sep 17, 1999 | 40.36 |
| Sep 16, 1999 | 40.43 |
| Sep 15, 1999 | 40.51 |
| Sep 14, 1999 | 40.58 |
| Sep 13, 1999 | 40.65 |
| Sep 10, 1999 | 40.71 |
| Sep 9, 1999 | 40.77 |
| Sep 8, 1999 | 40.84 |
| Sep 7, 1999 | 40.90 |
| Sep 3, 1999 | 40.95 |
| Sep 2, 1999 | 41.01 |
| Sep 1, 1999 | 41.07 |
| Aug 31, 1999 | 41.13 |
| Aug 30, 1999 | 41.18 |
| Aug 27, 1999 | 41.24 |
| Aug 26, 1999 | 41.28 |
| Aug 25, 1999 | 41.32 |
| Aug 24, 1999 | 41.36 |
| Aug 23, 1999 | 41.40 |
| Aug 20, 1999 | 41.43 |
| Aug 19, 1999 | 41.45 |
| Aug 18, 1999 | 41.47 |
| Aug 17, 1999 | 41.48 |
| Aug 16, 1999 | 41.48 |
| Aug 13, 1999 | 41.49 |
| Aug 12, 1999 | 41.50 |
| Aug 11, 1999 | 41.50 |
| Aug 9, 1999 | 41.52 |
| Aug 6, 1999 | 41.52 |
| Aug 5, 1999 | 41.52 |
| Aug 4, 1999 | 41.52 |
| Aug 3, 1999 | 41.51 |
| Aug 2, 1999 | 41.50 |
| Jul 30, 1999 | 41.48 |
| Jul 29, 1999 | 41.46 |
| Jul 28, 1999 | 41.45 |
| Jul 27, 1999 | 41.45 |
| Jul 26, 1999 | 41.44 |
| Jul 23, 1999 | 41.44 |
| Jul 22, 1999 | 41.43 |
| Jul 21, 1999 | 41.43 |
| Jul 20, 1999 | 41.44 |
| Jul 19, 1999 | 41.44 |
| Jul 16, 1999 | 41.44 |
| Jul 15, 1999 | 41.44 |
| Jul 14, 1999 | 41.44 |
| Jul 13, 1999 | 41.45 |
| Jul 12, 1999 | 41.47 |
| Jul 9, 1999 | 41.48 |
| Jul 8, 1999 | 41.49 |
| Jul 7, 1999 | 41.50 |
| Jul 6, 1999 | 41.50 |
| Jul 2, 1999 | 41.51 |
| Jul 1, 1999 | 41.52 |
| Jun 30, 1999 | 41.54 |
| Jun 29, 1999 | 41.55 |
| Jun 28, 1999 | 41.56 |
| Jun 25, 1999 | 41.56 |
| Jun 24, 1999 | 41.57 |
| Jun 23, 1999 | 41.58 |
| Jun 22, 1999 | 41.58 |
| Jun 21, 1999 | 41.58 |
| Jun 18, 1999 | 41.59 |
| Jun 17, 1999 | 41.58 |
| Jun 16, 1999 | 41.56 |
| Jun 15, 1999 | 41.55 |
| Jun 14, 1999 | 41.54 |
| Jun 11, 1999 | 41.54 |
| Jun 10, 1999 | 41.54 |
| Jun 9, 1999 | 41.55 |
| Jun 8, 1999 | 41.56 |
| Jun 7, 1999 | 41.57 |
| Jun 4, 1999 | 41.58 |
| Jun 3, 1999 | 41.58 |
| Jun 2, 1999 | 41.58 |
| Jun 1, 1999 | 41.58 |
| May 28, 1999 | 41.58 |
| May 27, 1999 | 41.59 |
| May 26, 1999 | 41.60 |
| May 25, 1999 | 41.61 |
| May 24, 1999 | 41.61 |
| May 21, 1999 | 41.62 |
| May 20, 1999 | 41.62 |
| May 19, 1999 | 41.62 |
| May 18, 1999 | 41.62 |
| May 17, 1999 | 41.61 |
| May 14, 1999 | 41.61 |
| May 13, 1999 | 41.61 |
| May 12, 1999 | 41.60 |
| May 11, 1999 | 41.59 |
| May 10, 1999 | 41.57 |
| May 7, 1999 | 41.55 |
| May 6, 1999 | 41.54 |
| May 5, 1999 | 41.52 |
| May 4, 1999 | 41.51 |
| May 3, 1999 | 41.49 |
| Apr 30, 1999 | 41.48 |
| Apr 29, 1999 | 41.45 |
| Apr 28, 1999 | 41.42 |
| Apr 27, 1999 | 41.39 |
| Apr 26, 1999 | 41.37 |
| Apr 23, 1999 | 41.35 |
| Apr 22, 1999 | 41.33 |
| Apr 21, 1999 | 41.31 |
| Apr 20, 1999 | 41.30 |
| Apr 19, 1999 | 41.28 |
| Apr 16, 1999 | 41.27 |
| Apr 15, 1999 | 41.25 |
| Apr 14, 1999 | 41.23 |
| Apr 13, 1999 | 41.19 |
| Apr 12, 1999 | 41.15 |
| Apr 9, 1999 | 41.12 |
| Apr 8, 1999 | 41.09 |
| Apr 7, 1999 | 41.06 |
| Apr 6, 1999 | 41.03 |
| Apr 5, 1999 | 40.99 |
| Apr 1, 1999 | 40.95 |
| Mar 31, 1999 | 40.90 |
| Mar 30, 1999 | 40.86 |
| Mar 29, 1999 | 40.81 |
| Mar 26, 1999 | 40.76 |
| Mar 25, 1999 | 40.71 |
| Mar 24, 1999 | 40.66 |
| Mar 23, 1999 | 40.60 |
| Mar 22, 1999 | 40.54 |
| Mar 19, 1999 | 40.47 |
| Mar 18, 1999 | 40.41 |
| Mar 17, 1999 | 40.34 |
| Mar 16, 1999 | 40.27 |
| Mar 15, 1999 | 40.20 |
| Mar 12, 1999 | 40.14 |
| Mar 11, 1999 | 40.07 |
| Mar 10, 1999 | 40.00 |
| Mar 9, 1999 | 39.94 |
| Mar 8, 1999 | 39.89 |
| Mar 5, 1999 | 39.85 |
| Mar 4, 1999 | 39.81 |
| Mar 3, 1999 | 39.77 |
| Mar 2, 1999 | 39.73 |
| Mar 1, 1999 | 39.69 |
| Feb 26, 1999 | 39.65 |
| Feb 25, 1999 | 39.62 |
| Feb 24, 1999 | 39.59 |
| Feb 23, 1999 | 39.55 |
| Feb 22, 1999 | 39.51 |
| Feb 19, 1999 | 39.47 |
| Feb 18, 1999 | 39.43 |
| Feb 17, 1999 | 39.40 |
| Feb 16, 1999 | 39.37 |
| Feb 12, 1999 | 39.33 |
| Feb 11, 1999 | 39.30 |
| Feb 10, 1999 | 39.25 |
| Feb 9, 1999 | 39.21 |
| Feb 8, 1999 | 39.18 |
| Feb 5, 1999 | 39.13 |
| Feb 4, 1999 | 39.08 |
| Feb 3, 1999 | 39.03 |
| Feb 2, 1999 | 38.97 |
| Feb 1, 1999 | 38.91 |
| Jan 29, 1999 | 38.85 |
| Jan 28, 1999 | 38.78 |
| Jan 27, 1999 | 38.72 |
| Jan 26, 1999 | 38.66 |
| Jan 25, 1999 | 38.60 |
| Jan 22, 1999 | 38.53 |
| Jan 21, 1999 | 38.47 |
| Jan 20, 1999 | 38.41 |
| Jan 19, 1999 | 38.35 |
| Jan 15, 1999 | 38.29 |
| Jan 14, 1999 | 38.24 |
| Jan 13, 1999 | 38.19 |
| Jan 12, 1999 | 38.14 |
| Jan 11, 1999 | 38.08 |
| Jan 8, 1999 | 38.02 |
| Jan 7, 1999 | 37.95 |
| Jan 6, 1999 | 37.88 |
| Jan 5, 1999 | 37.81 |
| Jan 4, 1999 | 37.73 |
| Dec 31, 1998 | 37.66 |
| Dec 30, 1998 | 37.60 |
| Dec 29, 1998 | 37.53 |
| Dec 28, 1998 | 37.46 |
| Dec 24, 1998 | 37.39 |
| Dec 23, 1998 | 37.33 |
| Dec 22, 1998 | 37.26 |
| Dec 21, 1998 | 37.20 |
| Dec 18, 1998 | 37.14 |
| Dec 17, 1998 | 37.08 |
| Dec 16, 1998 | 37.02 |
| Dec 15, 1998 | 36.96 |
| Dec 14, 1998 | 36.89 |
| Dec 11, 1998 | 36.82 |
| Dec 10, 1998 | 36.74 |
| Dec 9, 1998 | 36.67 |
| Dec 8, 1998 | 36.60 |
| Dec 7, 1998 | 36.52 |
| Dec 4, 1998 | 36.45 |
| Dec 3, 1998 | 36.38 |
| Dec 2, 1998 | 36.31 |
| Dec 1, 1998 | 36.24 |
| Nov 30, 1998 | 36.18 |
| Nov 27, 1998 | 36.12 |
| Nov 25, 1998 | 36.06 |
| Nov 24, 1998 | 36.01 |
| Nov 23, 1998 | 35.95 |
| Nov 20, 1998 | 35.90 |
| Nov 19, 1998 | 35.84 |
| Nov 18, 1998 | 35.78 |
| Nov 17, 1998 | 35.73 |
| Nov 16, 1998 | 35.66 |
| Nov 13, 1998 | 35.60 |
| Nov 12, 1998 | 35.53 |
| Nov 11, 1998 | 35.45 |
| Nov 10, 1998 | 35.37 |
| Nov 9, 1998 | 35.28 |
| Nov 6, 1998 | 35.20 |
| Nov 5, 1998 | 35.12 |
| Nov 4, 1998 | 35.04 |
| Nov 3, 1998 | 34.97 |
| Nov 2, 1998 | 34.90 |
| Oct 30, 1998 | 34.84 |
| Oct 29, 1998 | 34.78 |
| Oct 28, 1998 | 34.74 |
| Oct 27, 1998 | 34.70 |
| Oct 26, 1998 | 34.65 |
| Oct 23, 1998 | 34.61 |
| Oct 22, 1998 | 34.57 |
| Oct 21, 1998 | 34.53 |
| Oct 20, 1998 | 34.50 |
| Oct 19, 1998 | 34.46 |
| Oct 16, 1998 | 34.42 |
| Oct 15, 1998 | 34.39 |
| Oct 14, 1998 | 34.35 |
| Oct 13, 1998 | 34.33 |
| Oct 12, 1998 | 34.30 |
| Oct 9, 1998 | 34.27 |
| Oct 8, 1998 | 34.23 |
| Oct 7, 1998 | 34.19 |
| Oct 6, 1998 | 34.15 |
| Oct 5, 1998 | 34.11 |
| Oct 2, 1998 | 34.06 |
| Oct 1, 1998 | 34.01 |
| Sep 30, 1998 | 33.97 |
| Sep 29, 1998 | 33.92 |
| Sep 28, 1998 | 33.88 |
| Sep 25, 1998 | 33.82 |
| Sep 24, 1998 | 33.77 |
| Sep 23, 1998 | 33.72 |
| Sep 22, 1998 | 33.66 |
| Sep 21, 1998 | 33.61 |
| Sep 18, 1998 | 33.56 |
| Sep 17, 1998 | 33.50 |
| Sep 16, 1998 | 33.45 |
| Sep 15, 1998 | 33.40 |
| Sep 14, 1998 | 33.35 |
| Sep 11, 1998 | 33.29 |
| Sep 10, 1998 | 33.25 |
| Sep 9, 1998 | 33.22 |
| Sep 8, 1998 | 33.18 |
| Sep 4, 1998 | 33.14 |
| Sep 3, 1998 | 33.11 |
| Sep 2, 1998 | 33.08 |
| Sep 1, 1998 | 33.04 |
| Aug 31, 1998 | 33.01 |
| Aug 28, 1998 | 33.00 |
| Aug 27, 1998 | 32.97 |
| Aug 26, 1998 | 32.94 |
| Aug 25, 1998 | 32.90 |
| Aug 24, 1998 | 32.85 |
| Aug 21, 1998 | 32.79 |
| Aug 20, 1998 | 32.73 |
| Aug 19, 1998 | 32.67 |
| Aug 18, 1998 | 32.60 |
| Aug 17, 1998 | 32.53 |
| Aug 14, 1998 | 32.46 |
| Aug 13, 1998 | 32.39 |
| Aug 12, 1998 | 32.32 |
| Aug 11, 1998 | 32.25 |
| Aug 10, 1998 | 32.18 |
| Aug 7, 1998 | 32.10 |
| Aug 6, 1998 | 32.03 |
| Aug 5, 1998 | 31.95 |
| Aug 4, 1998 | 31.88 |
| Aug 3, 1998 | 31.81 |
| Jul 31, 1998 | 31.74 |
| Jul 30, 1998 | 31.67 |
| Jul 29, 1998 | 31.60 |
| Jul 28, 1998 | 31.54 |
| Jul 27, 1998 | 31.48 |
| Jul 24, 1998 | 31.44 |
| Jul 23, 1998 | 31.39 |
| Jul 22, 1998 | 31.34 |
| Jul 21, 1998 | 31.29 |
| Jul 20, 1998 | 31.24 |
| Jul 17, 1998 | 31.18 |
| Jul 16, 1998 | 31.12 |
| Jul 15, 1998 | 31.07 |
| Jul 14, 1998 | 31.01 |
| Jul 13, 1998 | 30.96 |
| Jul 10, 1998 | 30.91 |
| Jul 9, 1998 | 30.86 |
| Jul 8, 1998 | 30.80 |
| Jul 7, 1998 | 30.74 |
| Jul 6, 1998 | 30.69 |
| Jul 2, 1998 | 30.63 |
| Jul 1, 1998 | 30.57 |
| Jun 30, 1998 | 30.51 |
| Jun 29, 1998 | 30.45 |
| Jun 26, 1998 | 30.40 |
| Jun 25, 1998 | 30.36 |
| Jun 24, 1998 | 30.31 |
| Jun 23, 1998 | 30.27 |
| Jun 22, 1998 | 30.23 |
| Jun 19, 1998 | 30.19 |
| Jun 18, 1998 | 30.15 |
| Jun 17, 1998 | 30.11 |
| Jun 16, 1998 | 30.07 |
| Jun 15, 1998 | 30.04 |
| Jun 12, 1998 | 30.00 |
| Jun 11, 1998 | 29.96 |
| Jun 10, 1998 | 29.92 |
| Jun 9, 1998 | 29.88 |
| Jun 8, 1998 | 29.85 |
| Jun 5, 1998 | 29.81 |
| Jun 4, 1998 | 29.77 |
| Jun 3, 1998 | 29.74 |
| Jun 2, 1998 | 29.70 |
| Jun 1, 1998 | 29.67 |
| May 29, 1998 | 29.63 |
| May 28, 1998 | 29.59 |
| May 27, 1998 | 29.55 |
| May 26, 1998 | 29.52 |
| May 22, 1998 | 29.49 |
| May 21, 1998 | 29.46 |
| May 20, 1998 | 29.42 |
| May 19, 1998 | 29.38 |
| May 18, 1998 | 29.33 |
| May 15, 1998 | 29.29 |
| May 14, 1998 | 29.24 |
| May 13, 1998 | 29.20 |
| May 12, 1998 | 29.15 |
| May 11, 1998 | 29.10 |
| May 8, 1998 | 29.04 |
| May 7, 1998 | 28.98 |
| May 6, 1998 | 28.94 |
| May 5, 1998 | 28.89 |
| May 4, 1998 | 28.85 |
| May 1, 1998 | 28.81 |
| Apr 30, 1998 | 28.78 |
| Apr 29, 1998 | 28.75 |
| Apr 28, 1998 | 28.72 |
| Apr 27, 1998 | 28.70 |
| Apr 24, 1998 | 28.67 |
| Apr 23, 1998 | 28.64 |
| Apr 22, 1998 | 28.61 |
| Apr 21, 1998 | 28.59 |
| Apr 20, 1998 | 28.56 |
| Apr 17, 1998 | 28.53 |
| Apr 16, 1998 | 28.50 |
| Apr 15, 1998 | 28.47 |
| Apr 14, 1998 | 28.44 |
| Apr 13, 1998 | 28.40 |
| Apr 9, 1998 | 28.37 |
| Apr 8, 1998 | 28.33 |
| Apr 7, 1998 | 28.30 |
| Apr 6, 1998 | 28.26 |
| Apr 3, 1998 | 28.22 |
| Apr 2, 1998 | 28.17 |
| Apr 1, 1998 | 28.12 |
| Mar 31, 1998 | 28.08 |
| Mar 30, 1998 | 28.03 |
| Mar 27, 1998 | 27.99 |
| Mar 26, 1998 | 27.94 |
| Mar 25, 1998 | 27.90 |
| Mar 24, 1998 | 27.85 |
| Mar 23, 1998 | 27.80 |
| Mar 20, 1998 | 27.75 |
| Mar 19, 1998 | 27.70 |
| Mar 18, 1998 | 27.65 |
| Mar 17, 1998 | 27.60 |
| Mar 16, 1998 | 27.56 |
| Mar 13, 1998 | 27.51 |
| Mar 12, 1998 | 27.47 |
| Mar 11, 1998 | 27.43 |
| Mar 10, 1998 | 27.39 |
| Mar 9, 1998 | 27.34 |
| Mar 6, 1998 | 27.30 |
| Mar 5, 1998 | 27.25 |
| Mar 4, 1998 | 27.21 |
| Mar 3, 1998 | 27.17 |
| Mar 2, 1998 | 27.13 |
| Feb 27, 1998 | 27.10 |
| Feb 26, 1998 | 27.07 |
| Feb 25, 1998 | 27.04 |
| Feb 24, 1998 | 27.00 |
| Feb 23, 1998 | 26.96 |
| Feb 20, 1998 | 26.92 |
| Feb 19, 1998 | 26.89 |
| Feb 18, 1998 | 26.85 |
| Feb 17, 1998 | 26.81 |
| Feb 13, 1998 | 26.77 |
| Feb 12, 1998 | 26.72 |
| Feb 11, 1998 | 26.67 |
| Feb 10, 1998 | 26.62 |
| Feb 9, 1998 | 26.57 |
| Feb 6, 1998 | 26.53 |
| Feb 5, 1998 | 26.48 |
| Feb 4, 1998 | 26.44 |
| Feb 3, 1998 | 26.39 |
| Feb 2, 1998 | 26.36 |
| Jan 30, 1998 | 26.32 |
| Jan 29, 1998 | 26.30 |
| Jan 28, 1998 | 26.27 |
| Jan 27, 1998 | 26.25 |
| Jan 26, 1998 | 26.23 |
| Jan 23, 1998 | 26.21 |
| Jan 22, 1998 | 26.18 |
| Jan 21, 1998 | 26.16 |
| Jan 20, 1998 | 26.13 |
| Jan 16, 1998 | 26.10 |
| Jan 15, 1998 | 26.07 |
| Jan 14, 1998 | 26.05 |
| Jan 13, 1998 | 26.02 |
| Jan 12, 1998 | 26.00 |
| Jan 9, 1998 | 25.98 |
| Jan 8, 1998 | 25.95 |
| Jan 7, 1998 | 25.92 |
| Jan 6, 1998 | 25.88 |
| Jan 5, 1998 | 25.84 |
| Jan 2, 1998 | 25.80 |
| Dec 31, 1997 | 25.76 |
| Dec 30, 1997 | 25.72 |
| Dec 29, 1997 | 25.69 |
| Dec 26, 1997 | 25.66 |
| Dec 24, 1997 | 25.63 |
| Dec 23, 1997 | 25.60 |
| Dec 22, 1997 | 25.57 |
| Dec 19, 1997 | 25.54 |
| Dec 18, 1997 | 25.51 |
| Dec 17, 1997 | 25.47 |
| Dec 16, 1997 | 25.43 |
| Dec 15, 1997 | 25.39 |
| Dec 12, 1997 | 25.35 |
| Dec 11, 1997 | 25.31 |
| Dec 10, 1997 | 25.26 |
| Dec 9, 1997 | 25.21 |
| Dec 8, 1997 | 25.17 |
| Dec 5, 1997 | 25.12 |
| Dec 4, 1997 | 25.07 |
| Dec 3, 1997 | 25.03 |
| Dec 2, 1997 | 24.99 |
| Dec 1, 1997 | 24.95 |
| Nov 28, 1997 | 24.90 |
| Nov 26, 1997 | 24.86 |
| Nov 25, 1997 | 24.82 |
| Nov 24, 1997 | 24.79 |
| Nov 21, 1997 | 24.75 |
| Nov 20, 1997 | 24.70 |
| Nov 19, 1997 | 24.66 |
| Nov 18, 1997 | 24.61 |
| Nov 17, 1997 | 24.57 |
| Nov 14, 1997 | 24.52 |
| Nov 13, 1997 | 24.48 |
| Nov 12, 1997 | 24.44 |
| Nov 11, 1997 | 24.39 |
| Nov 10, 1997 | 24.34 |
| Nov 7, 1997 | 24.30 |
| Nov 6, 1997 | 24.26 |
| Nov 5, 1997 | 24.21 |
| Nov 4, 1997 | 24.18 |
| Nov 3, 1997 | 24.14 |
| Oct 31, 1997 | 24.11 |
| Oct 30, 1997 | 24.08 |
| Oct 29, 1997 | 24.06 |
| Oct 28, 1997 | 24.03 |
| Oct 27, 1997 | 24.01 |
| Oct 24, 1997 | 23.99 |
| Oct 23, 1997 | 23.96 |
| Oct 22, 1997 | 23.94 |
| Oct 21, 1997 | 23.91 |
| Oct 20, 1997 | 23.89 |
| Oct 17, 1997 | 23.87 |
| Oct 16, 1997 | 23.85 |
| Oct 15, 1997 | 23.82 |
| Oct 14, 1997 | 23.80 |
| Oct 13, 1997 | 23.77 |
| Oct 10, 1997 | 23.74 |
| Oct 9, 1997 | 23.70 |
| Oct 8, 1997 | 23.67 |
| Oct 7, 1997 | 23.63 |
| Oct 6, 1997 | 23.60 |
| Oct 3, 1997 | 23.56 |
| Oct 2, 1997 | 23.53 |
| Oct 1, 1997 | 23.49 |
| Sep 30, 1997 | 23.45 |
| Sep 29, 1997 | 23.41 |
| Sep 26, 1997 | 23.37 |
| Sep 25, 1997 | 23.34 |
| Sep 24, 1997 | 23.30 |
| Sep 23, 1997 | 23.27 |
| Sep 22, 1997 | 23.23 |
| Sep 19, 1997 | 23.19 |
| Sep 18, 1997 | 23.16 |
| Sep 17, 1997 | 23.13 |
| Sep 16, 1997 | 23.09 |
| Sep 15, 1997 | 23.06 |
| Sep 12, 1997 | 23.03 |
| Sep 11, 1997 | 23.00 |
| Sep 10, 1997 | 22.97 |
| Sep 9, 1997 | 22.94 |
| Sep 8, 1997 | 22.91 |
| Sep 5, 1997 | 22.87 |
| Sep 4, 1997 | 22.84 |
| Sep 3, 1997 | 22.81 |
| Sep 2, 1997 | 22.78 |
| Aug 29, 1997 | 22.75 |
| Aug 28, 1997 | 22.72 |
| Aug 27, 1997 | 22.70 |
| Aug 26, 1997 | 22.67 |
| Aug 25, 1997 | 22.64 |
| Aug 22, 1997 | 22.61 |
| Aug 21, 1997 | 22.59 |
| Aug 20, 1997 | 22.56 |
| Aug 19, 1997 | 22.53 |
| Aug 18, 1997 | 22.51 |
| Aug 15, 1997 | 22.48 |
| Aug 14, 1997 | 22.45 |
| Aug 13, 1997 | 22.42 |
| Aug 12, 1997 | 22.39 |
| Aug 11, 1997 | 22.36 |
| Aug 8, 1997 | 22.33 |
| Aug 7, 1997 | 22.29 |
| Aug 6, 1997 | 22.26 |
| Aug 5, 1997 | 22.22 |
| Aug 4, 1997 | 22.19 |
| Aug 1, 1997 | 22.15 |
| Jul 31, 1997 | 22.12 |
| Jul 30, 1997 | 22.09 |
| Jul 29, 1997 | 22.06 |
| Jul 28, 1997 | 22.03 |
| Jul 25, 1997 | 22.00 |
| Jul 24, 1997 | 21.97 |
| Jul 23, 1997 | 21.94 |
| Jul 22, 1997 | 21.92 |
| Jul 21, 1997 | 21.89 |
| Jul 18, 1997 | 21.85 |
| Jul 17, 1997 | 21.82 |
| Jul 16, 1997 | 21.79 |
| Jul 15, 1997 | 21.75 |
| Jul 14, 1997 | 21.71 |
| Jul 11, 1997 | 21.67 |
| Jul 10, 1997 | 21.63 |
| Jul 9, 1997 | 21.59 |
| Jul 8, 1997 | 21.55 |
| Jul 7, 1997 | 21.51 |
| Jul 3, 1997 | 21.46 |
| Jul 2, 1997 | 21.42 |
| Jul 1, 1997 | 21.38 |
| Jun 30, 1997 | 21.34 |
| Jun 27, 1997 | 21.30 |
| Jun 26, 1997 | 21.27 |
| Jun 25, 1997 | 21.23 |
| Jun 24, 1997 | 21.20 |
| Jun 23, 1997 | 21.17 |
| Jun 20, 1997 | 21.14 |
| Jun 19, 1997 | 21.11 |
| Jun 18, 1997 | 21.08 |
| Jun 17, 1997 | 21.05 |
| Jun 16, 1997 | 21.02 |
| Jun 13, 1997 | 20.99 |
| Jun 12, 1997 | 20.95 |
| Jun 11, 1997 | 20.92 |
| Jun 10, 1997 | 20.88 |
| Jun 9, 1997 | 20.85 |
| Jun 6, 1997 | 20.81 |
| Jun 5, 1997 | 20.78 |
| Jun 4, 1997 | 20.74 |
| Jun 3, 1997 | 20.71 |
| Jun 2, 1997 | 20.68 |
| May 30, 1997 | 20.64 |
| May 29, 1997 | 20.61 |
| May 28, 1997 | 20.57 |
| May 27, 1997 | 20.53 |
| May 23, 1997 | 20.49 |
| May 22, 1997 | 20.45 |
| May 21, 1997 | 20.41 |
| May 20, 1997 | 20.37 |
| May 19, 1997 | 20.34 |
| May 16, 1997 | 20.30 |
| May 15, 1997 | 20.26 |
| May 14, 1997 | 20.22 |
| May 13, 1997 | 20.19 |
| May 12, 1997 | 20.15 |
| May 9, 1997 | 20.11 |
| May 8, 1997 | 20.08 |
| May 7, 1997 | 20.04 |
| May 6, 1997 | 20.01 |
| May 5, 1997 | 19.97 |
| May 2, 1997 | 19.94 |
| May 1, 1997 | 19.91 |
| Apr 30, 1997 | 19.88 |
| Apr 29, 1997 | 19.85 |
| Apr 28, 1997 | 19.83 |
| Apr 25, 1997 | 19.80 |
| Apr 24, 1997 | 19.78 |
| Apr 23, 1997 | 19.76 |
| Apr 22, 1997 | 19.74 |
| Apr 21, 1997 | 19.72 |
| Apr 18, 1997 | 19.70 |
| Apr 17, 1997 | 19.67 |
| Apr 16, 1997 | 19.65 |
| Apr 15, 1997 | 19.62 |
| Apr 14, 1997 | 19.60 |
| Apr 11, 1997 | 19.57 |
| Apr 10, 1997 | 19.55 |
| Apr 9, 1997 | 19.53 |
| Apr 8, 1997 | 19.51 |
| Apr 7, 1997 | 19.49 |
| Apr 4, 1997 | 19.47 |
| Apr 3, 1997 | 19.45 |
| Apr 2, 1997 | 19.43 |
| Apr 1, 1997 | 19.42 |
| Mar 31, 1997 | 19.40 |
| Mar 27, 1997 | 19.38 |
| Mar 26, 1997 | 19.36 |
| Mar 25, 1997 | 19.35 |
| Mar 24, 1997 | 19.33 |
| Mar 21, 1997 | 19.32 |
| Mar 20, 1997 | 19.30 |
| Mar 19, 1997 | 19.29 |
| Mar 18, 1997 | 19.27 |
| Mar 17, 1997 | 19.25 |
| Mar 14, 1997 | 19.23 |
| Mar 13, 1997 | 19.21 |
| Mar 12, 1997 | 19.20 |
| Mar 11, 1997 | 19.18 |
| Mar 10, 1997 | 19.16 |
| Mar 7, 1997 | 19.14 |
| Mar 6, 1997 | 19.12 |
| Mar 5, 1997 | 19.10 |
| Mar 4, 1997 | 19.08 |
| Mar 3, 1997 | 19.06 |
| Feb 28, 1997 | 19.03 |
| Feb 27, 1997 | 19.01 |
| Feb 26, 1997 | 18.99 |
| Feb 25, 1997 | 18.98 |
| Feb 24, 1997 | 18.96 |
| Feb 21, 1997 | 18.94 |
| Feb 20, 1997 | 18.92 |
| Feb 19, 1997 | 18.91 |
| Feb 18, 1997 | 18.90 |
| Feb 14, 1997 | 18.89 |
| Feb 13, 1997 | 18.88 |
| Feb 12, 1997 | 18.87 |
| Feb 11, 1997 | 18.86 |
| Feb 10, 1997 | 18.85 |
| Feb 7, 1997 | 18.84 |
| Feb 6, 1997 | 18.83 |
| Feb 5, 1997 | 18.82 |
| Feb 4, 1997 | 18.80 |
| Feb 3, 1997 | 18.79 |
| Jan 31, 1997 | 18.77 |
| Jan 30, 1997 | 18.76 |
| Jan 29, 1997 | 18.74 |
| Jan 28, 1997 | 18.73 |
| Jan 27, 1997 | 18.72 |
| Jan 24, 1997 | 18.70 |
| Jan 23, 1997 | 18.68 |
| Jan 22, 1997 | 18.67 |
| Jan 21, 1997 | 18.65 |
| Jan 20, 1997 | 18.63 |
| Jan 17, 1997 | 18.60 |
| Jan 16, 1997 | 18.58 |
| Jan 15, 1997 | 18.56 |
| Jan 14, 1997 | 18.54 |
| Jan 13, 1997 | 18.51 |
| Jan 10, 1997 | 18.49 |
| Jan 9, 1997 | 18.47 |
| Jan 8, 1997 | 18.45 |
| Jan 7, 1997 | 18.43 |
| Jan 6, 1997 | 18.41 |
| Jan 3, 1997 | 18.39 |
| Jan 2, 1997 | 18.37 |
| Dec 31, 1996 | 18.35 |
| Dec 30, 1996 | 18.34 |
| Dec 27, 1996 | 18.32 |
| Dec 26, 1996 | 18.30 |
| Dec 24, 1996 | 18.29 |
| Dec 23, 1996 | 18.28 |
| Dec 20, 1996 | 18.26 |
| Dec 19, 1996 | 18.25 |
| Dec 18, 1996 | 18.25 |
| Dec 17, 1996 | 18.24 |
| Dec 16, 1996 | 18.23 |
| Dec 13, 1996 | 18.22 |
| Dec 12, 1996 | 18.21 |
| Dec 11, 1996 | 18.20 |
| Dec 10, 1996 | 18.19 |
| Dec 9, 1996 | 18.18 |
| Dec 6, 1996 | 18.16 |
| Dec 5, 1996 | 18.15 |
| Dec 4, 1996 | 18.14 |
| Dec 3, 1996 | 18.12 |
| Dec 2, 1996 | 18.11 |
| Nov 29, 1996 | 18.09 |
| Nov 27, 1996 | 18.08 |
| Nov 26, 1996 | 18.06 |
| Nov 25, 1996 | 18.04 |
| Nov 22, 1996 | 18.02 |
| Nov 21, 1996 | 18.00 |
| Nov 20, 1996 | 17.98 |
| Nov 19, 1996 | 17.96 |
| Nov 18, 1996 | 17.94 |
| Nov 15, 1996 | 17.93 |
| Nov 14, 1996 | 17.90 |
| Nov 13, 1996 | 17.88 |
| Nov 12, 1996 | 17.85 |
| Nov 11, 1996 | 17.83 |
| Nov 8, 1996 | 17.80 |
| Nov 7, 1996 | 17.77 |
| Nov 6, 1996 | 17.74 |
| Nov 5, 1996 | 17.71 |
| Nov 4, 1996 | 17.68 |
| Nov 1, 1996 | 17.65 |
| Oct 31, 1996 | 17.62 |
| Oct 30, 1996 | 17.60 |
| Oct 29, 1996 | 17.58 |
| Oct 28, 1996 | 17.55 |
| Oct 25, 1996 | 17.53 |
| Oct 24, 1996 | 17.51 |
| Oct 23, 1996 | 17.49 |
| Oct 22, 1996 | 17.46 |
| Oct 21, 1996 | 17.44 |
| Oct 18, 1996 | 17.42 |
| Oct 17, 1996 | 17.41 |
| Oct 16, 1996 | 17.39 |
| Oct 15, 1996 | 17.37 |
| Oct 14, 1996 | 17.35 |
| Oct 11, 1996 | 17.33 |
| Oct 10, 1996 | 17.31 |
| Oct 9, 1996 | 17.29 |
| Oct 8, 1996 | 17.26 |
| Oct 7, 1996 | 17.24 |
| Oct 4, 1996 | 17.21 |
| Oct 3, 1996 | 17.18 |
| Oct 2, 1996 | 17.15 |
| Oct 1, 1996 | 17.12 |
| Sep 30, 1996 | 17.09 |
| Sep 27, 1996 | 17.06 |
| Sep 26, 1996 | 17.03 |
| Sep 25, 1996 | 17.00 |
| Sep 24, 1996 | 16.97 |
| Sep 23, 1996 | 16.94 |
| Sep 20, 1996 | 16.92 |
| Sep 19, 1996 | 16.89 |
| Sep 18, 1996 | 16.87 |
| Sep 17, 1996 | 16.85 |
| Sep 16, 1996 | 16.82 |
| Sep 13, 1996 | 16.80 |
| Sep 12, 1996 | 16.78 |
| Sep 11, 1996 | 16.76 |
| Sep 10, 1996 | 16.73 |
| Sep 9, 1996 | 16.71 |
| Sep 6, 1996 | 16.70 |
| Sep 5, 1996 | 16.68 |
| Sep 4, 1996 | 16.66 |
| Sep 3, 1996 | 16.64 |
| Aug 30, 1996 | 16.63 |
| Aug 29, 1996 | 16.61 |
| Aug 28, 1996 | 16.59 |
| Aug 27, 1996 | 16.58 |
| Aug 26, 1996 | 16.57 |
| Aug 23, 1996 | 16.56 |
| Aug 22, 1996 | 16.55 |
| Aug 21, 1996 | 16.54 |
| Aug 20, 1996 | 16.53 |
| Aug 19, 1996 | 16.52 |
| Aug 16, 1996 | 16.51 |
| Aug 15, 1996 | 16.50 |
| Aug 14, 1996 | 16.50 |
| Aug 13, 1996 | 16.49 |
| Aug 12, 1996 | 16.48 |
| Aug 9, 1996 | 16.48 |
| Aug 8, 1996 | 16.47 |
| Aug 7, 1996 | 16.47 |
| Aug 6, 1996 | 16.47 |
| Aug 5, 1996 | 16.46 |
| Aug 2, 1996 | 16.45 |
| Aug 1, 1996 | 16.45 |
| Jul 31, 1996 | 16.44 |
| Jul 30, 1996 | 16.43 |
| Jul 29, 1996 | 16.42 |
| Jul 26, 1996 | 16.42 |
| Jul 25, 1996 | 16.41 |
| Jul 24, 1996 | 16.40 |
| Jul 23, 1996 | 16.39 |
| Jul 22, 1996 | 16.38 |
| Jul 19, 1996 | 16.37 |
| Jul 18, 1996 | 16.36 |
| Jul 17, 1996 | 16.35 |
| Jul 16, 1996 | 16.34 |
| Jul 15, 1996 | 16.34 |
| Jul 12, 1996 | 16.33 |
| Jul 11, 1996 | 16.32 |
| Jul 10, 1996 | 16.31 |
| Jul 9, 1996 | 16.30 |
| Jul 8, 1996 | 16.28 |
| Jul 5, 1996 | 16.27 |
| Jul 3, 1996 | 16.26 |
| Jul 2, 1996 | 16.24 |
| Jul 1, 1996 | 16.23 |
| Jun 28, 1996 | 16.22 |
| Jun 27, 1996 | 16.21 |
| Jun 26, 1996 | 16.20 |
| Jun 25, 1996 | 16.19 |
| Jun 24, 1996 | 16.17 |
| Jun 21, 1996 | 16.16 |
| Jun 20, 1996 | 16.15 |
| Jun 19, 1996 | 16.14 |
| Jun 18, 1996 | 16.13 |
| Jun 17, 1996 | 16.12 |
| Jun 14, 1996 | 16.11 |
| Jun 13, 1996 | 16.09 |
| Jun 12, 1996 | 16.08 |
| Jun 11, 1996 | 16.06 |
| Jun 10, 1996 | 16.05 |
| Jun 7, 1996 | 16.03 |
| Jun 6, 1996 | 16.02 |
| Jun 5, 1996 | 16.00 |
| Jun 4, 1996 | 15.99 |
| Jun 3, 1996 | 15.97 |
| May 31, 1996 | 15.96 |
| May 30, 1996 | 15.95 |
| May 29, 1996 | 15.93 |
| May 28, 1996 | 15.91 |
| May 24, 1996 | 15.90 |
| May 23, 1996 | 15.88 |
| May 22, 1996 | 15.86 |
| May 21, 1996 | 15.84 |
| May 20, 1996 | 15.83 |
| May 17, 1996 | 15.81 |
| May 16, 1996 | 15.79 |
| May 15, 1996 | 15.78 |
| May 14, 1996 | 15.76 |
| May 13, 1996 | 15.74 |
| May 10, 1996 | 15.72 |
| May 9, 1996 | 15.70 |
| May 8, 1996 | 15.68 |
| May 7, 1996 | 15.66 |
| May 6, 1996 | 15.63 |
| May 3, 1996 | 15.61 |
| May 2, 1996 | 15.59 |
| May 1, 1996 | 15.56 |
| Apr 30, 1996 | 15.53 |
| Apr 29, 1996 | 15.51 |
| Apr 26, 1996 | 15.48 |
| Apr 25, 1996 | 15.46 |
| Apr 24, 1996 | 15.44 |
| Apr 23, 1996 | 15.41 |
| Apr 22, 1996 | 15.39 |
| Apr 19, 1996 | 15.37 |
| Apr 18, 1996 | 15.35 |
| Apr 17, 1996 | 15.32 |
| Apr 16, 1996 | 15.30 |
| Apr 15, 1996 | 15.28 |
| Apr 12, 1996 | 15.25 |
| Apr 11, 1996 | 15.23 |
| Apr 10, 1996 | 15.21 |
| Apr 9, 1996 | 15.19 |
| Apr 8, 1996 | 15.18 |
| Apr 4, 1996 | 15.16 |
| Apr 3, 1996 | 15.14 |
| Apr 2, 1996 | 15.12 |
| Apr 1, 1996 | 15.10 |
| Mar 29, 1996 | 15.08 |
| Mar 28, 1996 | 15.06 |
| Mar 27, 1996 | 15.03 |
| Mar 26, 1996 | 15.01 |
| Mar 25, 1996 | 14.98 |
| Mar 22, 1996 | 14.95 |
| Mar 21, 1996 | 14.92 |
| Mar 20, 1996 | 14.89 |
| Mar 19, 1996 | 14.86 |
| Mar 18, 1996 | 14.83 |
| Mar 15, 1996 | 14.80 |
| Mar 14, 1996 | 14.77 |
| Mar 13, 1996 | 14.73 |
| Mar 12, 1996 | 14.70 |
| Mar 11, 1996 | 14.68 |
| Mar 8, 1996 | 14.64 |
| Mar 7, 1996 | 14.61 |
| Mar 6, 1996 | 14.58 |
| Mar 5, 1996 | 14.55 |
| Mar 4, 1996 | 14.52 |
| Mar 1, 1996 | 14.49 |
| Feb 29, 1996 | 14.46 |
| Feb 28, 1996 | 14.43 |
| Feb 27, 1996 | 14.40 |
| Feb 26, 1996 | 14.38 |
| Feb 23, 1996 | 14.35 |
| Feb 22, 1996 | 14.32 |
| Feb 21, 1996 | 14.29 |
| Feb 20, 1996 | 14.26 |
| Feb 16, 1996 | 14.24 |
| Feb 15, 1996 | 14.21 |
| Feb 14, 1996 | 14.18 |
| Feb 13, 1996 | 14.15 |
| Feb 12, 1996 | 14.12 |
| Feb 9, 1996 | 14.09 |
| Feb 8, 1996 | 14.06 |
| Feb 7, 1996 | 14.03 |
| Feb 6, 1996 | 14.01 |
| Feb 5, 1996 | 13.98 |
| Feb 2, 1996 | 13.95 |
| Feb 1, 1996 | 13.92 |
| Jan 31, 1996 | 13.90 |
| Jan 30, 1996 | 13.88 |
| Jan 29, 1996 | 13.85 |
| Jan 26, 1996 | 13.83 |
| Jan 25, 1996 | 13.81 |
| Jan 24, 1996 | 13.79 |
| Jan 23, 1996 | 13.77 |
| Jan 22, 1996 | 13.75 |
| Jan 19, 1996 | 13.74 |
| Jan 18, 1996 | 13.72 |
| Jan 17, 1996 | 13.70 |
| Jan 16, 1996 | 13.69 |
| Jan 15, 1996 | 13.67 |
| Jan 12, 1996 | 13.66 |
| Jan 11, 1996 | 13.64 |
| Jan 10, 1996 | 13.62 |
| Jan 9, 1996 | 13.61 |
| Jan 8, 1996 | 13.59 |
| Jan 5, 1996 | 13.57 |
| Jan 4, 1996 | 13.55 |
| Jan 3, 1996 | 13.53 |
| Jan 2, 1996 | 13.51 |
| Dec 29, 1995 | 13.49 |
| Dec 28, 1995 | 13.46 |
| Dec 27, 1995 | 13.45 |
| Dec 26, 1995 | 13.43 |
| Dec 22, 1995 | 13.42 |
| Dec 21, 1995 | 13.41 |
| Dec 20, 1995 | 13.40 |
| Dec 19, 1995 | 13.39 |
| Dec 18, 1995 | 13.38 |
| Dec 15, 1995 | 13.37 |
| Dec 14, 1995 | 13.36 |
| Dec 13, 1995 | 13.36 |
| Dec 12, 1995 | 13.35 |
| Dec 11, 1995 | 13.34 |
| Dec 8, 1995 | 13.34 |
| Dec 7, 1995 | 13.33 |
| Dec 6, 1995 | 13.32 |
| Dec 5, 1995 | 13.31 |
| Dec 4, 1995 | 13.31 |
| Dec 1, 1995 | 13.30 |
| Nov 30, 1995 | 13.29 |
| Nov 29, 1995 | 13.28 |
| Nov 28, 1995 | 13.27 |
| Nov 27, 1995 | 13.26 |
| Nov 24, 1995 | 13.25 |
| Nov 22, 1995 | 13.24 |
| Nov 21, 1995 | 13.23 |
| Nov 20, 1995 | 13.21 |
| Nov 17, 1995 | 13.20 |
| Nov 16, 1995 | 13.18 |
| Nov 15, 1995 | 13.16 |
| Nov 14, 1995 | 13.15 |
| Nov 13, 1995 | 13.13 |
| Nov 10, 1995 | 13.11 |
| Nov 9, 1995 | 13.09 |
| Nov 8, 1995 | 13.07 |
| Nov 7, 1995 | 13.05 |
| Nov 6, 1995 | 13.03 |
| Nov 3, 1995 | 13.01 |
| Nov 2, 1995 | 12.99 |
| Nov 1, 1995 | 12.97 |
| Oct 31, 1995 | 12.96 |
| Oct 30, 1995 | 12.94 |
| Oct 27, 1995 | 12.92 |
| Oct 26, 1995 | 12.90 |
| Oct 25, 1995 | 12.88 |
| Oct 24, 1995 | 12.85 |
| Oct 23, 1995 | 12.83 |
| Oct 20, 1995 | 12.81 |
| Oct 19, 1995 | 12.78 |
| Oct 18, 1995 | 12.76 |
| Oct 17, 1995 | 12.73 |
| Oct 16, 1995 | 12.71 |
| Oct 13, 1995 | 12.69 |
| Oct 12, 1995 | 12.66 |
| Oct 11, 1995 | 12.64 |
| Oct 10, 1995 | 12.62 |
| Oct 9, 1995 | 12.59 |
| Oct 6, 1995 | 12.57 |
| Oct 5, 1995 | 12.55 |
| Oct 4, 1995 | 12.52 |
| Oct 3, 1995 | 12.50 |
| Oct 2, 1995 | 12.47 |
| Sep 29, 1995 | 12.44 |
| Sep 28, 1995 | 12.41 |
| Sep 27, 1995 | 12.39 |
| Sep 26, 1995 | 12.36 |
| Sep 25, 1995 | 12.34 |
| Sep 22, 1995 | 12.32 |
| Sep 21, 1995 | 12.29 |
| Sep 20, 1995 | 12.27 |
| Sep 19, 1995 | 12.25 |
| Sep 18, 1995 | 12.22 |
| Sep 15, 1995 | 12.20 |
| Sep 14, 1995 | 12.18 |
| Sep 13, 1995 | 12.15 |
| Sep 12, 1995 | 12.13 |
| Sep 11, 1995 | 12.10 |
| Sep 8, 1995 | 12.08 |
| Sep 7, 1995 | 12.06 |
| Sep 6, 1995 | 12.03 |
| Sep 5, 1995 | 12.01 |
| Sep 1, 1995 | 11.98 |
| Aug 31, 1995 | 11.96 |
| Aug 30, 1995 | 11.93 |
| Aug 29, 1995 | 11.91 |
| Aug 28, 1995 | 11.88 |
| Aug 25, 1995 | 11.86 |
| Aug 24, 1995 | 11.83 |
| Aug 23, 1995 | 11.81 |
| Aug 22, 1995 | 11.79 |
| Aug 21, 1995 | 11.76 |
| Aug 18, 1995 | 11.74 |
| Aug 17, 1995 | 11.72 |
| Aug 16, 1995 | 11.69 |
| Aug 15, 1995 | 11.67 |
| Aug 14, 1995 | 11.64 |
| Aug 11, 1995 | 11.62 |
| Aug 10, 1995 | 11.60 |
| Aug 9, 1995 | 11.57 |
| Aug 8, 1995 | 11.55 |
| Aug 7, 1995 | 11.53 |
| Aug 4, 1995 | 11.51 |
| Aug 3, 1995 | 11.49 |
| Aug 2, 1995 | 11.47 |
| Aug 1, 1995 | 11.45 |
| Jul 31, 1995 | 11.43 |
| Jul 28, 1995 | 11.41 |
| Jul 27, 1995 | 11.39 |
| Jul 26, 1995 | 11.37 |
| Jul 25, 1995 | 11.36 |
| Jul 24, 1995 | 11.34 |
| Jul 21, 1995 | 11.33 |
| Jul 20, 1995 | 11.31 |
| Jul 19, 1995 | 11.29 |
| Jul 18, 1995 | 11.28 |
| Jul 17, 1995 | 11.26 |
| Jul 14, 1995 | 11.24 |
| Jul 13, 1995 | 11.23 |
| Jul 12, 1995 | 11.21 |
| Jul 11, 1995 | 11.20 |
| Jul 10, 1995 | 11.18 |
| Jul 7, 1995 | 11.17 |
| Jul 6, 1995 | 11.15 |
| Jul 5, 1995 | 11.14 |
| Jul 3, 1995 | 11.13 |
| Jun 30, 1995 | 11.12 |
| Jun 29, 1995 | 11.11 |
| Jun 28, 1995 | 11.10 |
| Jun 27, 1995 | 11.09 |
| Jun 26, 1995 | 11.08 |
| Jun 23, 1995 | 11.08 |
| Jun 22, 1995 | 11.07 |
| Jun 21, 1995 | 11.06 |
| Jun 20, 1995 | 11.05 |
| Jun 19, 1995 | 11.04 |
| Jun 16, 1995 | 11.03 |
| Jun 15, 1995 | 11.02 |
| Jun 14, 1995 | 11.02 |
| Jun 13, 1995 | 11.01 |
| Jun 12, 1995 | 11.00 |
| Jun 9, 1995 | 11.00 |
| Jun 8, 1995 | 11.00 |
| Jun 7, 1995 | 10.99 |
| Jun 6, 1995 | 10.99 |
| Jun 5, 1995 | 10.99 |
| Jun 2, 1995 | 10.99 |
| Jun 1, 1995 | 10.98 |
| May 31, 1995 | 10.98 |
| May 30, 1995 | 10.97 |
| May 26, 1995 | 10.97 |
| May 25, 1995 | 10.97 |
| May 24, 1995 | 10.96 |
| May 23, 1995 | 10.96 |
| May 22, 1995 | 10.95 |
| May 19, 1995 | 10.95 |
| May 18, 1995 | 10.95 |
| May 17, 1995 | 10.94 |
| May 16, 1995 | 10.94 |
| May 15, 1995 | 10.94 |
| May 12, 1995 | 10.93 |
| May 11, 1995 | 10.93 |
| May 10, 1995 | 10.93 |
| May 9, 1995 | 10.93 |
| May 8, 1995 | 10.93 |
| May 5, 1995 | 10.93 |
| May 4, 1995 | 10.93 |
| May 3, 1995 | 10.93 |
| May 2, 1995 | 10.93 |
| May 1, 1995 | 10.92 |
| Apr 28, 1995 | 10.93 |
| Apr 27, 1995 | 10.93 |
| Apr 26, 1995 | 10.93 |
| Apr 25, 1995 | 10.93 |
| Apr 24, 1995 | 10.94 |
| Apr 21, 1995 | 10.94 |
| Apr 20, 1995 | 10.94 |
| Apr 19, 1995 | 10.95 |
| Apr 18, 1995 | 10.95 |
| Apr 17, 1995 | 10.95 |
| Apr 13, 1995 | 10.96 |
| Apr 12, 1995 | 10.96 |
| Apr 11, 1995 | 10.96 |
| Apr 10, 1995 | 10.96 |
| Apr 7, 1995 | 10.97 |
| Apr 6, 1995 | 10.97 |
| Apr 5, 1995 | 10.97 |
| Apr 4, 1995 | 10.97 |
| Apr 3, 1995 | 10.97 |
| Mar 31, 1995 | 10.96 |
| Mar 30, 1995 | 10.96 |
| Mar 29, 1995 | 10.96 |
| Mar 28, 1995 | 10.96 |
| Mar 27, 1995 | 10.96 |
| Mar 24, 1995 | 10.96 |
| Mar 23, 1995 | 10.95 |
| Mar 22, 1995 | 10.95 |
| Mar 21, 1995 | 10.95 |
| Mar 20, 1995 | 10.95 |
| Mar 17, 1995 | 10.95 |
| Mar 16, 1995 | 10.95 |
| Mar 15, 1995 | 10.94 |
| Mar 14, 1995 | 10.94 |
| Mar 13, 1995 | 10.94 |
| Mar 10, 1995 | 10.94 |
| Mar 9, 1995 | 10.93 |
| Mar 8, 1995 | 10.93 |
| Mar 7, 1995 | 10.93 |
| Mar 6, 1995 | 10.92 |
| Mar 3, 1995 | 10.92 |
| Mar 2, 1995 | 10.91 |
| Mar 1, 1995 | 10.91 |
| Feb 28, 1995 | 10.90 |
| Feb 27, 1995 | 10.89 |
| Feb 24, 1995 | 10.88 |
| Feb 23, 1995 | 10.87 |
| Feb 22, 1995 | 10.87 |
| Feb 21, 1995 | 10.85 |
| Feb 17, 1995 | 10.84 |
| Feb 16, 1995 | 10.83 |
| Feb 15, 1995 | 10.82 |
| Feb 14, 1995 | 10.81 |
| Feb 13, 1995 | 10.80 |
| Feb 10, 1995 | 10.79 |
| Feb 9, 1995 | 10.78 |
| Feb 8, 1995 | 10.77 |
| Feb 7, 1995 | 10.76 |
| Feb 6, 1995 | 10.76 |
| Feb 3, 1995 | 10.75 |
| Feb 2, 1995 | 10.74 |
| Feb 1, 1995 | 10.74 |
| Jan 31, 1995 | 10.73 |
| Jan 30, 1995 | 10.73 |
| Jan 27, 1995 | 10.72 |
| Jan 26, 1995 | 10.72 |
| Jan 25, 1995 | 10.71 |
| Jan 24, 1995 | 10.71 |
| Jan 23, 1995 | 10.70 |
| Jan 20, 1995 | 10.70 |
| Jan 19, 1995 | 10.69 |
| Jan 18, 1995 | 10.69 |
| Jan 17, 1995 | 10.68 |
| Jan 16, 1995 | 10.68 |
| Jan 13, 1995 | 10.67 |
| Jan 12, 1995 | 10.67 |
| Jan 11, 1995 | 10.67 |
| Jan 10, 1995 | 10.67 |
| Jan 9, 1995 | 10.67 |
| Jan 6, 1995 | 10.68 |
| Jan 5, 1995 | 10.68 |
| Jan 4, 1995 | 10.68 |
| Jan 3, 1995 | 10.68 |
| Dec 30, 1994 | 10.69 |
| Dec 29, 1994 | 10.69 |
| Dec 28, 1994 | 10.69 |
| Dec 27, 1994 | 10.69 |
| Dec 23, 1994 | 10.69 |
| Dec 22, 1994 | 10.69 |
| Dec 21, 1994 | 10.69 |
| Dec 20, 1994 | 10.69 |
| Dec 19, 1994 | 10.70 |
| Dec 16, 1994 | 10.70 |
| Dec 15, 1994 | 10.70 |
| Dec 14, 1994 | 10.70 |
| Dec 13, 1994 | 10.70 |
| Dec 12, 1994 | 10.70 |
| Dec 9, 1994 | 10.70 |
| Dec 8, 1994 | 10.71 |
| Dec 7, 1994 | 10.71 |
| Dec 6, 1994 | 10.71 |
| Dec 5, 1994 | 10.72 |
| Dec 2, 1994 | 10.73 |
| Dec 1, 1994 | 10.73 |
| Nov 30, 1994 | 10.74 |
| Nov 29, 1994 | 10.74 |
| Nov 28, 1994 | 10.75 |
| Nov 25, 1994 | 10.76 |
| Nov 23, 1994 | 10.77 |
| Nov 22, 1994 | 10.78 |
| Nov 21, 1994 | 10.78 |
| Nov 18, 1994 | 10.79 |
| Nov 17, 1994 | 10.80 |
| Nov 16, 1994 | 10.81 |
| Nov 15, 1994 | 10.82 |
| Nov 14, 1994 | 10.82 |
| Nov 11, 1994 | 10.83 |
| Nov 10, 1994 | 10.84 |
| Nov 9, 1994 | 10.86 |
| Nov 8, 1994 | 10.87 |
| Nov 7, 1994 | 10.88 |
| Nov 4, 1994 | 10.89 |
| Nov 3, 1994 | 10.90 |
| Nov 2, 1994 | 10.91 |
| Nov 1, 1994 | 10.92 |
| Oct 31, 1994 | 10.93 |
| Oct 28, 1994 | 10.94 |
| Oct 27, 1994 | 10.95 |
| Oct 26, 1994 | 10.96 |
| Oct 25, 1994 | 10.98 |
| Oct 24, 1994 | 10.99 |
| Oct 21, 1994 | 11.00 |
| Oct 20, 1994 | 11.02 |
| Oct 19, 1994 | 11.03 |
| Oct 18, 1994 | 11.04 |
| Oct 17, 1994 | 11.06 |
| Oct 14, 1994 | 11.07 |
| Oct 13, 1994 | 11.08 |
| Oct 12, 1994 | 11.09 |
| Oct 11, 1994 | 11.10 |
| Oct 10, 1994 | 11.11 |
| Oct 7, 1994 | 11.12 |
| Oct 6, 1994 | 11.13 |
| Oct 5, 1994 | 11.14 |
| Oct 4, 1994 | 11.15 |
| Oct 3, 1994 | 11.16 |
| Sep 30, 1994 | 11.18 |
| Sep 29, 1994 | 11.19 |
| Sep 28, 1994 | 11.20 |
| Sep 27, 1994 | 11.21 |
| Sep 26, 1994 | 11.23 |
| Sep 23, 1994 | 11.24 |
| Sep 22, 1994 | 11.25 |
| Sep 21, 1994 | 11.27 |
| Sep 20, 1994 | 11.28 |
| Sep 19, 1994 | 11.30 |
| Sep 16, 1994 | 11.31 |
| Sep 15, 1994 | 11.32 |
| Sep 14, 1994 | 11.32 |
| Sep 13, 1994 | 11.33 |
| Sep 12, 1994 | 11.34 |
| Sep 9, 1994 | 11.34 |
| Sep 8, 1994 | 11.34 |
| Sep 7, 1994 | 11.35 |
| Sep 6, 1994 | 11.35 |
| Sep 2, 1994 | 11.36 |
| Sep 1, 1994 | 11.36 |
| Aug 31, 1994 | 11.37 |
| Aug 30, 1994 | 11.38 |
| Aug 29, 1994 | 11.39 |
| Aug 26, 1994 | 11.40 |
| Aug 25, 1994 | 11.41 |
| Aug 24, 1994 | 11.42 |
| Aug 23, 1994 | 11.43 |
| Aug 22, 1994 | 11.44 |
| Aug 19, 1994 | 11.45 |
| Aug 18, 1994 | 11.46 |
| Aug 17, 1994 | 11.48 |
| Aug 16, 1994 | 11.49 |
| Aug 15, 1994 | 11.50 |
| Aug 12, 1994 | 11.52 |
| Aug 11, 1994 | 11.53 |
| Aug 10, 1994 | 11.54 |
| Aug 9, 1994 | 11.55 |
| Aug 8, 1994 | 11.55 |
| Aug 5, 1994 | 11.56 |
| Aug 4, 1994 | 11.57 |
| Aug 3, 1994 | 11.57 |
| Aug 2, 1994 | 11.58 |
| Aug 1, 1994 | 11.59 |
| Jul 29, 1994 | 11.60 |
| Jul 28, 1994 | 11.61 |
| Jul 27, 1994 | 11.62 |
| Jul 26, 1994 | 11.63 |
| Jul 25, 1994 | 11.64 |
| Jul 22, 1994 | 11.66 |
| Jul 21, 1994 | 11.67 |
| Jul 20, 1994 | 11.68 |
| Jul 19, 1994 | 11.69 |
| Jul 18, 1994 | 11.71 |
| Jul 15, 1994 | 11.73 |
| Jul 14, 1994 | 11.74 |
| Jul 13, 1994 | 11.76 |
| Jul 12, 1994 | 11.77 |
| Jul 11, 1994 | 11.79 |
| Jul 8, 1994 | 11.80 |
| Jul 7, 1994 | 11.82 |
| Jul 6, 1994 | 11.83 |
| Jul 5, 1994 | 11.85 |
| Jul 1, 1994 | 11.86 |
| Jun 30, 1994 | 11.87 |
| Jun 29, 1994 | 11.89 |
| Jun 28, 1994 | 11.90 |
| Jun 27, 1994 | 11.91 |
| Jun 24, 1994 | 11.92 |
| Jun 23, 1994 | 11.93 |
| Jun 22, 1994 | 11.95 |
| Jun 21, 1994 | 11.96 |
| Jun 20, 1994 | 11.97 |
| Jun 17, 1994 | 11.98 |
| Jun 16, 1994 | 12.00 |
| Jun 15, 1994 | 12.01 |
| Jun 14, 1994 | 12.02 |
| Jun 13, 1994 | 12.04 |
| Jun 10, 1994 | 12.05 |
| Jun 9, 1994 | 12.06 |
| Jun 8, 1994 | 12.08 |
| Jun 7, 1994 | 12.09 |
| Jun 6, 1994 | 12.10 |
| Jun 3, 1994 | 12.12 |
| Jun 2, 1994 | 12.13 |
| Jun 1, 1994 | 12.14 |
| May 31, 1994 | 12.16 |
| May 27, 1994 | 12.17 |
| May 26, 1994 | 12.18 |
| May 25, 1994 | 12.20 |
| May 24, 1994 | 12.22 |
| May 23, 1994 | 12.23 |
| May 20, 1994 | 12.25 |
| May 19, 1994 | 12.27 |
| May 18, 1994 | 12.29 |
| May 17, 1994 | 12.31 |
| May 16, 1994 | 12.33 |
| May 13, 1994 | 12.35 |
| May 12, 1994 | 12.37 |
| May 11, 1994 | 12.40 |
| May 10, 1994 | 12.42 |
| May 9, 1994 | 12.45 |
| May 6, 1994 | 12.47 |
| May 5, 1994 | 12.49 |
| May 4, 1994 | 12.52 |
| May 3, 1994 | 12.54 |
| May 2, 1994 | 12.57 |
| Apr 29, 1994 | 12.59 |
| Apr 28, 1994 | 12.62 |
| Apr 26, 1994 | 12.65 |
| Apr 25, 1994 | 12.67 |
| Apr 22, 1994 | 12.70 |
| Apr 21, 1994 | 12.72 |
| Apr 20, 1994 | 12.74 |
| Apr 19, 1994 | 12.77 |
| Apr 18, 1994 | 12.79 |
| Apr 15, 1994 | 12.82 |
| Apr 14, 1994 | 12.84 |
| Apr 13, 1994 | 12.86 |
| Apr 12, 1994 | 12.87 |
| Apr 11, 1994 | 12.89 |
| Apr 8, 1994 | 12.91 |
| Apr 7, 1994 | 12.93 |
| Apr 6, 1994 | 12.95 |
| Apr 5, 1994 | 12.96 |
| Apr 4, 1994 | 12.97 |
| Mar 31, 1994 | 12.98 |
| Mar 30, 1994 | 13.00 |
| Mar 29, 1994 | 13.01 |
| Mar 28, 1994 | 13.01 |
| Mar 25, 1994 | 13.02 |
| Mar 24, 1994 | 13.02 |
| Mar 23, 1994 | 13.03 |
| Mar 22, 1994 | 13.04 |
| Mar 21, 1994 | 13.04 |
| Mar 18, 1994 | 13.05 |
| Mar 17, 1994 | 13.05 |
| Mar 16, 1994 | 13.06 |
| Mar 15, 1994 | 13.07 |
| Mar 14, 1994 | 13.08 |
| Mar 11, 1994 | 13.09 |
| Mar 10, 1994 | 13.10 |
| Mar 9, 1994 | 13.11 |
| Mar 8, 1994 | 13.13 |
| Mar 7, 1994 | 13.14 |
| Mar 4, 1994 | 13.15 |
| Mar 3, 1994 | 13.16 |
| Mar 2, 1994 | 13.17 |
| Mar 1, 1994 | 13.18 |
| Feb 28, 1994 | 13.19 |
| Feb 25, 1994 | 13.20 |
| Feb 24, 1994 | 13.21 |
| Feb 23, 1994 | 13.21 |
| Feb 22, 1994 | 13.22 |
| Feb 18, 1994 | 13.23 |
| Feb 17, 1994 | 13.24 |
| Feb 16, 1994 | 13.25 |
| Feb 15, 1994 | 13.26 |
| Feb 14, 1994 | 13.27 |