Renaissancere Holdings (RNR) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 334.44 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 199.97 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 275.17 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 27.44 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 20.47 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 14.43 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 275.17 |
| May 21, 2026 | 274.90 |
| May 20, 2026 | 274.60 |
| May 19, 2026 | 274.28 |
| May 18, 2026 | 273.99 |
| May 15, 2026 | 273.71 |
| May 14, 2026 | 273.46 |
| May 13, 2026 | 273.25 |
| May 12, 2026 | 273.02 |
| May 11, 2026 | 272.78 |
| May 8, 2026 | 272.49 |
| May 7, 2026 | 272.18 |
| May 6, 2026 | 271.86 |
| May 5, 2026 | 271.51 |
| May 4, 2026 | 271.18 |
| May 1, 2026 | 270.86 |
| Apr 30, 2026 | 270.56 |
| Apr 29, 2026 | 270.21 |
| Apr 28, 2026 | 269.89 |
| Apr 27, 2026 | 269.52 |
| Apr 24, 2026 | 269.16 |
| Apr 23, 2026 | 268.81 |
| Apr 22, 2026 | 268.45 |
| Apr 21, 2026 | 268.09 |
| Apr 20, 2026 | 267.73 |
| Apr 17, 2026 | 267.35 |
| Apr 16, 2026 | 266.99 |
| Apr 15, 2026 | 266.64 |
| Apr 14, 2026 | 266.29 |
| Apr 13, 2026 | 265.96 |
| Apr 10, 2026 | 265.62 |
| Apr 9, 2026 | 265.33 |
| Apr 8, 2026 | 265.00 |
| Apr 7, 2026 | 264.69 |
| Apr 6, 2026 | 264.40 |
| Apr 2, 2026 | 264.12 |
| Apr 1, 2026 | 263.85 |
| Mar 31, 2026 | 263.60 |
| Mar 30, 2026 | 263.34 |
| Mar 27, 2026 | 263.07 |
| Mar 26, 2026 | 262.83 |
| Mar 25, 2026 | 262.57 |
| Mar 24, 2026 | 262.34 |
| Mar 23, 2026 | 262.08 |
| Mar 20, 2026 | 261.85 |
| Mar 19, 2026 | 261.65 |
| Mar 18, 2026 | 261.46 |
| Mar 17, 2026 | 261.23 |
| Mar 16, 2026 | 260.98 |
| Mar 13, 2026 | 260.71 |
| Mar 12, 2026 | 260.46 |
| Mar 11, 2026 | 260.20 |
| Mar 10, 2026 | 259.94 |
| Mar 9, 2026 | 259.67 |
| Mar 6, 2026 | 259.42 |
| Mar 5, 2026 | 259.17 |
| Mar 4, 2026 | 258.91 |
| Mar 3, 2026 | 258.62 |
| Mar 2, 2026 | 258.31 |
| Feb 27, 2026 | 258.00 |
| Feb 26, 2026 | 257.72 |
| Feb 25, 2026 | 257.49 |
| Feb 24, 2026 | 257.25 |
| Feb 23, 2026 | 256.96 |
| Feb 20, 2026 | 256.69 |
| Feb 19, 2026 | 256.43 |
| Feb 18, 2026 | 256.15 |
| Feb 17, 2026 | 255.81 |
| Feb 13, 2026 | 255.49 |
| Feb 12, 2026 | 255.19 |
| Feb 11, 2026 | 254.83 |
| Feb 10, 2026 | 254.48 |
| Feb 9, 2026 | 254.14 |
| Feb 6, 2026 | 253.89 |
| Feb 5, 2026 | 253.61 |
| Feb 4, 2026 | 253.26 |
| Feb 3, 2026 | 252.96 |
| Feb 2, 2026 | 252.72 |
| Jan 30, 2026 | 252.49 |
| Jan 29, 2026 | 252.28 |
| Jan 28, 2026 | 252.05 |
| Jan 27, 2026 | 251.84 |
| Jan 26, 2026 | 251.66 |
| Jan 23, 2026 | 251.41 |
| Jan 22, 2026 | 251.15 |
| Jan 21, 2026 | 250.95 |
| Jan 20, 2026 | 250.81 |
| Jan 16, 2026 | 250.69 |
| Jan 15, 2026 | 250.57 |
| Jan 14, 2026 | 250.41 |
| Jan 13, 2026 | 250.25 |
| Jan 12, 2026 | 250.13 |
| Jan 9, 2026 | 249.98 |
| Jan 8, 2026 | 249.81 |
| Jan 7, 2026 | 249.61 |
| Jan 6, 2026 | 249.42 |
| Jan 5, 2026 | 249.24 |
| Jan 2, 2026 | 249.05 |
| Dec 31, 2025 | 248.90 |
| Dec 30, 2025 | 248.72 |
| Dec 29, 2025 | 248.50 |
| Dec 26, 2025 | 248.26 |
| Dec 24, 2025 | 248.03 |
| Dec 23, 2025 | 247.83 |
| Dec 22, 2025 | 247.63 |
| Dec 19, 2025 | 247.44 |
| Dec 18, 2025 | 247.26 |
| Dec 17, 2025 | 247.11 |
| Dec 16, 2025 | 246.95 |
| Dec 15, 2025 | 246.79 |
| Dec 12, 2025 | 246.62 |
| Dec 11, 2025 | 246.43 |
| Dec 10, 2025 | 246.23 |
| Dec 9, 2025 | 246.07 |
| Dec 8, 2025 | 245.90 |
| Dec 5, 2025 | 245.71 |
| Dec 4, 2025 | 245.53 |
| Dec 3, 2025 | 245.33 |
| Dec 2, 2025 | 245.17 |
| Dec 1, 2025 | 245.00 |
| Nov 28, 2025 | 244.84 |
| Nov 26, 2025 | 244.69 |
| Nov 25, 2025 | 244.56 |
| Nov 24, 2025 | 244.42 |
| Nov 21, 2025 | 244.35 |
| Nov 20, 2025 | 244.27 |
| Nov 19, 2025 | 244.13 |
| Nov 18, 2025 | 243.98 |
| Nov 17, 2025 | 243.81 |
| Nov 14, 2025 | 243.66 |
| Nov 13, 2025 | 243.54 |
| Nov 12, 2025 | 243.38 |
| Nov 11, 2025 | 243.35 |
| Nov 10, 2025 | 243.33 |
| Nov 7, 2025 | 243.27 |
| Nov 6, 2025 | 243.18 |
| Nov 5, 2025 | 243.13 |
| Nov 4, 2025 | 243.08 |
| Nov 3, 2025 | 243.06 |
| Oct 31, 2025 | 243.06 |
| Oct 30, 2025 | 243.07 |
| Oct 29, 2025 | 243.05 |
| Oct 28, 2025 | 243.08 |
| Oct 27, 2025 | 243.17 |
| Oct 24, 2025 | 243.23 |
| Oct 23, 2025 | 243.28 |
| Oct 22, 2025 | 243.31 |
| Oct 21, 2025 | 243.36 |
| Oct 20, 2025 | 243.38 |
| Oct 17, 2025 | 243.38 |
| Oct 16, 2025 | 243.37 |
| Oct 15, 2025 | 243.36 |
| Oct 14, 2025 | 243.31 |
| Oct 13, 2025 | 243.24 |
| Oct 10, 2025 | 243.18 |
| Oct 9, 2025 | 243.12 |
| Oct 8, 2025 | 243.07 |
| Oct 7, 2025 | 242.97 |
| Oct 6, 2025 | 242.91 |
| Oct 3, 2025 | 242.88 |
| Oct 2, 2025 | 242.92 |
| Oct 1, 2025 | 242.98 |
| Sep 30, 2025 | 243.05 |
| Sep 29, 2025 | 243.13 |
| Sep 26, 2025 | 243.25 |
| Sep 25, 2025 | 243.40 |
| Sep 24, 2025 | 243.60 |
| Sep 23, 2025 | 243.77 |
| Sep 22, 2025 | 243.98 |
| Sep 19, 2025 | 244.20 |
| Sep 18, 2025 | 244.42 |
| Sep 17, 2025 | 244.63 |
| Sep 16, 2025 | 244.84 |
| Sep 15, 2025 | 245.05 |
| Sep 12, 2025 | 245.19 |
| Sep 11, 2025 | 245.28 |
| Sep 10, 2025 | 245.38 |
| Sep 9, 2025 | 245.51 |
| Sep 8, 2025 | 245.63 |
| Sep 5, 2025 | 245.73 |
| Sep 4, 2025 | 245.81 |
| Sep 3, 2025 | 245.89 |
| Sep 2, 2025 | 245.97 |
| Aug 29, 2025 | 246.07 |
| Aug 28, 2025 | 246.20 |
| Aug 27, 2025 | 246.32 |
| Aug 26, 2025 | 246.49 |
| Aug 25, 2025 | 246.61 |
| Aug 22, 2025 | 246.72 |
| Aug 21, 2025 | 246.80 |
| Aug 20, 2025 | 246.87 |
| Aug 19, 2025 | 246.96 |
| Aug 18, 2025 | 247.09 |
| Aug 15, 2025 | 247.23 |
| Aug 14, 2025 | 247.38 |
| Aug 13, 2025 | 247.53 |
| Aug 12, 2025 | 247.69 |
| Aug 11, 2025 | 247.87 |
| Aug 8, 2025 | 248.06 |
| Aug 7, 2025 | 248.27 |
| Aug 6, 2025 | 248.49 |
| Aug 5, 2025 | 248.66 |
| Aug 4, 2025 | 248.84 |
| Aug 1, 2025 | 249.03 |
| Jul 31, 2025 | 249.20 |
| Jul 30, 2025 | 249.37 |
| Jul 29, 2025 | 249.52 |
| Jul 28, 2025 | 249.61 |
| Jul 25, 2025 | 249.65 |
| Jul 24, 2025 | 249.81 |
| Jul 23, 2025 | 249.98 |
| Jul 22, 2025 | 250.18 |
| Jul 21, 2025 | 250.36 |
| Jul 18, 2025 | 250.56 |
| Jul 17, 2025 | 250.73 |
| Jul 16, 2025 | 250.88 |
| Jul 15, 2025 | 251.00 |
| Jul 14, 2025 | 251.14 |
| Jul 11, 2025 | 251.26 |
| Jul 10, 2025 | 251.39 |
| Jul 9, 2025 | 251.51 |
| Jul 8, 2025 | 251.62 |
| Jul 7, 2025 | 251.73 |
| Jul 3, 2025 | 251.87 |
| Jul 2, 2025 | 251.96 |
| Jul 1, 2025 | 252.05 |
| Jun 30, 2025 | 252.10 |
| Jun 27, 2025 | 252.17 |
| Jun 26, 2025 | 252.25 |
| Jun 25, 2025 | 252.34 |
| Jun 24, 2025 | 252.43 |
| Jun 23, 2025 | 252.51 |
| Jun 20, 2025 | 252.57 |
| Jun 18, 2025 | 252.62 |
| Jun 17, 2025 | 252.68 |
| Jun 16, 2025 | 252.74 |
| Jun 13, 2025 | 252.76 |
| Jun 12, 2025 | 252.78 |
| Jun 11, 2025 | 252.81 |
| Jun 10, 2025 | 252.84 |
| Jun 9, 2025 | 252.85 |
| Jun 6, 2025 | 252.85 |
| Jun 5, 2025 | 252.84 |
| Jun 4, 2025 | 252.83 |
| Jun 3, 2025 | 252.79 |
| Jun 2, 2025 | 252.72 |
| May 30, 2025 | 252.61 |
| May 29, 2025 | 252.54 |
| May 28, 2025 | 252.49 |
| May 27, 2025 | 252.46 |
| May 23, 2025 | 252.38 |
| May 22, 2025 | 252.32 |
| May 21, 2025 | 252.27 |
| May 20, 2025 | 252.22 |
| May 19, 2025 | 252.15 |
| May 16, 2025 | 252.07 |
| May 15, 2025 | 251.99 |
| May 14, 2025 | 251.91 |
| May 13, 2025 | 251.83 |
| May 12, 2025 | 251.71 |
| May 9, 2025 | 251.60 |
| May 8, 2025 | 251.47 |
| May 7, 2025 | 251.34 |
| May 6, 2025 | 251.23 |
| May 5, 2025 | 251.14 |
| May 2, 2025 | 251.06 |
| May 1, 2025 | 250.99 |
| Apr 30, 2025 | 250.93 |
| Apr 29, 2025 | 250.82 |
| Apr 28, 2025 | 250.70 |
| Apr 25, 2025 | 250.60 |
| Apr 24, 2025 | 250.51 |
| Apr 23, 2025 | 250.46 |
| Apr 22, 2025 | 250.32 |
| Apr 21, 2025 | 250.16 |
| Apr 17, 2025 | 250.05 |
| Apr 16, 2025 | 249.96 |
| Apr 15, 2025 | 249.88 |
| Apr 14, 2025 | 249.81 |
| Apr 11, 2025 | 249.74 |
| Apr 10, 2025 | 249.70 |
| Apr 9, 2025 | 249.67 |
| Apr 8, 2025 | 249.60 |
| Apr 7, 2025 | 249.60 |
| Apr 4, 2025 | 249.62 |
| Apr 3, 2025 | 249.58 |
| Apr 2, 2025 | 249.44 |
| Apr 1, 2025 | 249.30 |
| Mar 31, 2025 | 249.17 |
| Mar 28, 2025 | 249.09 |
| Mar 27, 2025 | 249.02 |
| Mar 26, 2025 | 248.92 |
| Mar 25, 2025 | 248.84 |
| Mar 24, 2025 | 248.77 |
| Mar 21, 2025 | 248.69 |
| Mar 20, 2025 | 248.64 |
| Mar 19, 2025 | 248.60 |
| Mar 18, 2025 | 248.53 |
| Mar 17, 2025 | 248.44 |
| Mar 14, 2025 | 248.36 |
| Mar 13, 2025 | 248.31 |
| Mar 12, 2025 | 248.26 |
| Mar 11, 2025 | 248.24 |
| Mar 10, 2025 | 248.20 |
| Mar 7, 2025 | 248.13 |
| Mar 6, 2025 | 248.06 |
| Mar 5, 2025 | 247.98 |
| Mar 4, 2025 | 247.87 |
| Mar 3, 2025 | 247.77 |
| Feb 28, 2025 | 247.68 |
| Feb 27, 2025 | 247.62 |
| Feb 26, 2025 | 247.58 |
| Feb 25, 2025 | 247.56 |
| Feb 24, 2025 | 247.52 |
| Feb 21, 2025 | 247.49 |
| Feb 20, 2025 | 247.45 |
| Feb 19, 2025 | 247.40 |
| Feb 18, 2025 | 247.34 |
| Feb 14, 2025 | 247.27 |
| Feb 13, 2025 | 247.22 |
| Feb 12, 2025 | 247.15 |
| Feb 11, 2025 | 247.10 |
| Feb 10, 2025 | 247.02 |
| Feb 7, 2025 | 246.95 |
| Feb 6, 2025 | 246.89 |
| Feb 5, 2025 | 246.81 |
| Feb 4, 2025 | 246.75 |
| Feb 3, 2025 | 246.67 |
| Jan 31, 2025 | 246.58 |
| Jan 30, 2025 | 246.49 |
| Jan 29, 2025 | 246.38 |
| Jan 28, 2025 | 246.28 |
| Jan 27, 2025 | 246.10 |
| Jan 24, 2025 | 245.88 |
| Jan 23, 2025 | 245.72 |
| Jan 22, 2025 | 245.57 |
| Jan 21, 2025 | 245.41 |
| Jan 17, 2025 | 245.27 |
| Jan 16, 2025 | 245.14 |
| Jan 15, 2025 | 245.03 |
| Jan 14, 2025 | 244.93 |
| Jan 13, 2025 | 244.86 |
| Jan 10, 2025 | 244.76 |
| Jan 8, 2025 | 244.67 |
| Jan 7, 2025 | 244.54 |
| Jan 6, 2025 | 244.43 |
| Jan 3, 2025 | 244.37 |
| Jan 2, 2025 | 244.28 |
| Dec 31, 2024 | 244.21 |
| Dec 30, 2024 | 244.16 |
| Dec 27, 2024 | 244.10 |
| Dec 26, 2024 | 244.03 |
| Dec 24, 2024 | 243.96 |
| Dec 23, 2024 | 243.88 |
| Dec 20, 2024 | 243.79 |
| Dec 19, 2024 | 243.68 |
| Dec 18, 2024 | 243.58 |
| Dec 17, 2024 | 243.49 |
| Dec 16, 2024 | 243.33 |
| Dec 13, 2024 | 243.14 |
| Dec 12, 2024 | 242.93 |
| Dec 11, 2024 | 242.73 |
| Dec 10, 2024 | 242.51 |
| Dec 9, 2024 | 242.29 |
| Dec 6, 2024 | 242.05 |
| Dec 5, 2024 | 241.77 |
| Dec 4, 2024 | 241.45 |
| Dec 3, 2024 | 241.14 |
| Dec 2, 2024 | 240.84 |
| Nov 29, 2024 | 240.54 |
| Nov 27, 2024 | 240.25 |
| Nov 26, 2024 | 239.96 |
| Nov 25, 2024 | 239.68 |
| Nov 22, 2024 | 239.41 |
| Nov 21, 2024 | 239.19 |
| Nov 20, 2024 | 239.04 |
| Nov 19, 2024 | 238.85 |
| Nov 18, 2024 | 238.67 |
| Nov 15, 2024 | 238.49 |
| Nov 14, 2024 | 238.31 |
| Nov 13, 2024 | 238.17 |
| Nov 12, 2024 | 237.94 |
| Nov 11, 2024 | 237.69 |
| Nov 8, 2024 | 237.44 |
| Nov 7, 2024 | 237.14 |
| Nov 6, 2024 | 236.86 |
| Nov 5, 2024 | 236.51 |
| Nov 4, 2024 | 236.21 |
| Nov 1, 2024 | 235.93 |
| Oct 31, 2024 | 235.66 |
| Oct 30, 2024 | 235.37 |
| Oct 29, 2024 | 235.08 |
| Oct 28, 2024 | 234.77 |
| Oct 25, 2024 | 234.44 |
| Oct 24, 2024 | 234.10 |
| Oct 23, 2024 | 233.75 |
| Oct 22, 2024 | 233.38 |
| Oct 21, 2024 | 233.01 |
| Oct 18, 2024 | 232.63 |
| Oct 17, 2024 | 232.23 |
| Oct 16, 2024 | 231.81 |
| Oct 15, 2024 | 231.41 |
| Oct 14, 2024 | 231.01 |
| Oct 11, 2024 | 230.58 |
| Oct 10, 2024 | 230.17 |
| Oct 9, 2024 | 229.75 |
| Oct 8, 2024 | 229.35 |
| Oct 7, 2024 | 229.01 |
| Oct 4, 2024 | 228.74 |
| Oct 3, 2024 | 228.33 |
| Oct 2, 2024 | 227.94 |
| Oct 1, 2024 | 227.54 |
| Sep 30, 2024 | 227.18 |
| Sep 27, 2024 | 226.86 |
| Sep 26, 2024 | 226.52 |
| Sep 25, 2024 | 226.18 |
| Sep 24, 2024 | 225.86 |
| Sep 23, 2024 | 225.56 |
| Sep 20, 2024 | 225.28 |
| Sep 19, 2024 | 225.01 |
| Sep 18, 2024 | 224.77 |
| Sep 17, 2024 | 224.52 |
| Sep 16, 2024 | 224.26 |
| Sep 13, 2024 | 224.00 |
| Sep 12, 2024 | 223.81 |
| Sep 11, 2024 | 223.63 |
| Sep 10, 2024 | 223.44 |
| Sep 9, 2024 | 223.23 |
| Sep 6, 2024 | 222.99 |
| Sep 5, 2024 | 222.73 |
| Sep 4, 2024 | 222.45 |
| Sep 3, 2024 | 222.17 |
| Aug 30, 2024 | 221.93 |
| Aug 29, 2024 | 221.71 |
| Aug 28, 2024 | 221.47 |
| Aug 27, 2024 | 221.22 |
| Aug 26, 2024 | 221.00 |
| Aug 23, 2024 | 220.79 |
| Aug 22, 2024 | 220.56 |
| Aug 21, 2024 | 220.36 |
| Aug 20, 2024 | 220.18 |
| Aug 19, 2024 | 220.09 |
| Aug 16, 2024 | 219.96 |
| Aug 15, 2024 | 219.81 |
| Aug 14, 2024 | 219.67 |
| Aug 13, 2024 | 219.55 |
| Aug 12, 2024 | 219.48 |
| Aug 9, 2024 | 219.40 |
| Aug 8, 2024 | 219.29 |
| Aug 7, 2024 | 219.21 |
| Aug 6, 2024 | 219.16 |
| Aug 5, 2024 | 219.14 |
| Aug 2, 2024 | 219.10 |
| Aug 1, 2024 | 219.02 |
| Jul 31, 2024 | 218.93 |
| Jul 30, 2024 | 218.85 |
| Jul 29, 2024 | 218.77 |
| Jul 26, 2024 | 218.66 |
| Jul 25, 2024 | 218.58 |
| Jul 24, 2024 | 218.52 |
| Jul 23, 2024 | 218.43 |
| Jul 22, 2024 | 218.31 |
| Jul 19, 2024 | 218.17 |
| Jul 18, 2024 | 218.03 |
| Jul 17, 2024 | 217.87 |
| Jul 16, 2024 | 217.74 |
| Jul 15, 2024 | 217.59 |
| Jul 12, 2024 | 217.46 |
| Jul 11, 2024 | 217.38 |
| Jul 10, 2024 | 217.30 |
| Jul 9, 2024 | 217.22 |
| Jul 8, 2024 | 217.16 |
| Jul 5, 2024 | 217.10 |
| Jul 3, 2024 | 217.05 |
| Jul 2, 2024 | 216.99 |
| Jul 1, 2024 | 216.93 |
| Jun 28, 2024 | 216.82 |
| Jun 27, 2024 | 216.71 |
| Jun 26, 2024 | 216.58 |
| Jun 25, 2024 | 216.44 |
| Jun 24, 2024 | 216.26 |
| Jun 21, 2024 | 216.07 |
| Jun 20, 2024 | 215.89 |
| Jun 18, 2024 | 215.71 |
| Jun 17, 2024 | 215.52 |
| Jun 14, 2024 | 215.35 |
| Jun 13, 2024 | 215.18 |
| Jun 12, 2024 | 214.97 |
| Jun 11, 2024 | 214.79 |
| Jun 10, 2024 | 214.59 |
| Jun 7, 2024 | 214.36 |
| Jun 6, 2024 | 214.11 |
| Jun 5, 2024 | 213.86 |
| Jun 4, 2024 | 213.62 |
| Jun 3, 2024 | 213.39 |
| May 31, 2024 | 213.18 |
| May 30, 2024 | 212.95 |
| May 29, 2024 | 212.73 |
| May 28, 2024 | 212.54 |
| May 24, 2024 | 212.35 |
| May 23, 2024 | 212.15 |
| May 22, 2024 | 211.93 |
| May 21, 2024 | 211.76 |
| May 20, 2024 | 211.56 |
| May 17, 2024 | 211.41 |
| May 16, 2024 | 211.22 |
| May 15, 2024 | 211.02 |
| May 14, 2024 | 210.84 |
| May 13, 2024 | 210.68 |
| May 10, 2024 | 210.51 |
| May 9, 2024 | 210.38 |
| May 8, 2024 | 210.26 |
| May 7, 2024 | 210.14 |
| May 6, 2024 | 210.02 |
| May 3, 2024 | 209.92 |
| May 2, 2024 | 209.82 |
| May 1, 2024 | 209.72 |
| Apr 30, 2024 | 209.62 |
| Apr 29, 2024 | 209.48 |
| Apr 26, 2024 | 209.35 |
| Apr 25, 2024 | 209.22 |
| Apr 24, 2024 | 209.08 |
| Apr 23, 2024 | 208.93 |
| Apr 22, 2024 | 208.78 |
| Apr 19, 2024 | 208.58 |
| Apr 18, 2024 | 208.38 |
| Apr 17, 2024 | 208.19 |
| Apr 16, 2024 | 208.04 |
| Apr 15, 2024 | 207.89 |
| Apr 12, 2024 | 207.73 |
| Apr 11, 2024 | 207.57 |
| Apr 10, 2024 | 207.41 |
| Apr 9, 2024 | 207.24 |
| Apr 8, 2024 | 207.09 |
| Apr 5, 2024 | 206.92 |
| Apr 4, 2024 | 206.76 |
| Apr 3, 2024 | 206.60 |
| Apr 2, 2024 | 206.39 |
| Apr 1, 2024 | 206.18 |
| Mar 28, 2024 | 205.95 |
| Mar 27, 2024 | 205.72 |
| Mar 26, 2024 | 205.51 |
| Mar 25, 2024 | 205.30 |
| Mar 22, 2024 | 205.11 |
| Mar 21, 2024 | 204.93 |
| Mar 20, 2024 | 204.75 |
| Mar 19, 2024 | 204.52 |
| Mar 18, 2024 | 204.28 |
| Mar 15, 2024 | 204.05 |
| Mar 14, 2024 | 203.82 |
| Mar 13, 2024 | 203.58 |
| Mar 12, 2024 | 203.37 |
| Mar 11, 2024 | 203.15 |
| Mar 8, 2024 | 202.95 |
| Mar 7, 2024 | 202.75 |
| Mar 6, 2024 | 202.60 |
| Mar 5, 2024 | 202.43 |
| Mar 4, 2024 | 202.26 |
| Mar 1, 2024 | 202.14 |
| Feb 29, 2024 | 202.04 |
| Feb 28, 2024 | 201.97 |
| Feb 27, 2024 | 201.88 |
| Feb 26, 2024 | 201.80 |
| Feb 23, 2024 | 201.72 |
| Feb 22, 2024 | 201.64 |
| Feb 21, 2024 | 201.55 |
| Feb 20, 2024 | 201.47 |
| Feb 16, 2024 | 201.43 |
| Feb 15, 2024 | 201.39 |
| Feb 14, 2024 | 201.33 |
| Feb 13, 2024 | 201.27 |
| Feb 12, 2024 | 201.18 |
| Feb 9, 2024 | 201.08 |
| Feb 8, 2024 | 201.00 |
| Feb 7, 2024 | 200.91 |
| Feb 6, 2024 | 200.79 |
| Feb 5, 2024 | 200.70 |
| Feb 2, 2024 | 200.59 |
| Feb 1, 2024 | 200.49 |
| Jan 31, 2024 | 200.38 |
| Jan 30, 2024 | 200.25 |
| Jan 29, 2024 | 200.19 |
| Jan 26, 2024 | 200.15 |
| Jan 25, 2024 | 200.11 |
| Jan 24, 2024 | 200.10 |
| Jan 23, 2024 | 200.07 |
| Jan 22, 2024 | 200.06 |
| Jan 19, 2024 | 200.03 |
| Jan 18, 2024 | 199.99 |
| Jan 17, 2024 | 199.94 |
| Jan 16, 2024 | 199.91 |
| Jan 12, 2024 | 199.86 |
| Jan 11, 2024 | 199.83 |
| Jan 10, 2024 | 199.78 |
| Jan 9, 2024 | 199.74 |
| Jan 8, 2024 | 199.69 |
| Jan 5, 2024 | 199.64 |
| Jan 4, 2024 | 199.61 |
| Jan 3, 2024 | 199.56 |
| Jan 2, 2024 | 199.49 |
| Dec 29, 2023 | 199.48 |
| Dec 28, 2023 | 199.43 |
| Dec 27, 2023 | 199.45 |
| Dec 26, 2023 | 199.43 |
| Dec 22, 2023 | 199.44 |
| Dec 21, 2023 | 199.47 |
| Dec 20, 2023 | 199.56 |
| Dec 19, 2023 | 199.66 |
| Dec 18, 2023 | 199.72 |
| Dec 15, 2023 | 199.79 |
| Dec 14, 2023 | 199.88 |
| Dec 13, 2023 | 199.99 |
| Dec 12, 2023 | 200.06 |
| Dec 11, 2023 | 200.07 |
| Dec 8, 2023 | 200.11 |
| Dec 7, 2023 | 200.15 |
| Dec 6, 2023 | 200.19 |
| Dec 5, 2023 | 200.22 |
| Dec 4, 2023 | 200.24 |
| Dec 1, 2023 | 200.25 |
| Nov 30, 2023 | 200.26 |
| Nov 29, 2023 | 200.26 |
| Nov 28, 2023 | 200.30 |
| Nov 27, 2023 | 200.32 |
| Nov 24, 2023 | 200.32 |
| Nov 22, 2023 | 200.31 |
| Nov 21, 2023 | 200.31 |
| Nov 20, 2023 | 200.30 |
| Nov 17, 2023 | 200.27 |
| Nov 16, 2023 | 200.26 |
| Nov 15, 2023 | 200.28 |
| Nov 14, 2023 | 200.25 |
| Nov 13, 2023 | 200.17 |
| Nov 10, 2023 | 200.10 |
| Nov 9, 2023 | 200.03 |
| Nov 8, 2023 | 199.97 |
| Nov 7, 2023 | 199.91 |
| Nov 6, 2023 | 199.82 |
| Nov 3, 2023 | 199.74 |
| Nov 2, 2023 | 199.69 |
| Nov 1, 2023 | 199.61 |
| Oct 31, 2023 | 199.45 |
| Oct 30, 2023 | 199.34 |
| Oct 27, 2023 | 199.26 |
| Oct 26, 2023 | 199.17 |
| Oct 25, 2023 | 199.09 |
| Oct 24, 2023 | 198.94 |
| Oct 23, 2023 | 198.81 |
| Oct 20, 2023 | 198.67 |
| Oct 19, 2023 | 198.52 |
| Oct 18, 2023 | 198.35 |
| Oct 17, 2023 | 198.16 |
| Oct 16, 2023 | 197.98 |
| Oct 13, 2023 | 197.83 |
| Oct 12, 2023 | 197.69 |
| Oct 11, 2023 | 197.55 |
| Oct 10, 2023 | 197.42 |
| Oct 9, 2023 | 197.33 |
| Oct 6, 2023 | 197.21 |
| Oct 5, 2023 | 197.08 |
| Oct 4, 2023 | 196.96 |
| Oct 3, 2023 | 196.85 |
| Oct 2, 2023 | 196.77 |
| Sep 29, 2023 | 196.69 |
| Sep 28, 2023 | 196.62 |
| Sep 27, 2023 | 196.53 |
| Sep 26, 2023 | 196.47 |
| Sep 25, 2023 | 196.38 |
| Sep 22, 2023 | 196.31 |
| Sep 21, 2023 | 196.22 |
| Sep 20, 2023 | 196.15 |
| Sep 19, 2023 | 196.04 |
| Sep 18, 2023 | 195.95 |
| Sep 15, 2023 | 195.88 |
| Sep 14, 2023 | 195.80 |
| Sep 13, 2023 | 195.73 |
| Sep 12, 2023 | 195.67 |
| Sep 11, 2023 | 195.59 |
| Sep 8, 2023 | 195.50 |
| Sep 7, 2023 | 195.43 |
| Sep 6, 2023 | 195.36 |
| Sep 5, 2023 | 195.32 |
| Sep 1, 2023 | 195.29 |
| Aug 31, 2023 | 195.21 |
| Aug 30, 2023 | 195.14 |
| Aug 29, 2023 | 195.10 |
| Aug 28, 2023 | 195.09 |
| Aug 25, 2023 | 195.09 |
| Aug 24, 2023 | 195.09 |
| Aug 23, 2023 | 195.09 |
| Aug 22, 2023 | 195.06 |
| Aug 21, 2023 | 194.99 |
| Aug 18, 2023 | 194.87 |
| Aug 17, 2023 | 194.75 |
| Aug 16, 2023 | 194.64 |
| Aug 15, 2023 | 194.47 |
| Aug 14, 2023 | 194.27 |
| Aug 11, 2023 | 194.07 |
| Aug 10, 2023 | 193.86 |
| Aug 9, 2023 | 193.60 |
| Aug 8, 2023 | 193.35 |
| Aug 7, 2023 | 193.17 |
| Aug 4, 2023 | 192.93 |
| Aug 3, 2023 | 192.67 |
| Aug 2, 2023 | 192.38 |
| Aug 1, 2023 | 192.11 |
| Jul 31, 2023 | 191.83 |
| Jul 28, 2023 | 191.56 |
| Jul 27, 2023 | 191.27 |
| Jul 26, 2023 | 190.96 |
| Jul 25, 2023 | 190.64 |
| Jul 24, 2023 | 190.32 |
| Jul 21, 2023 | 190.04 |
| Jul 20, 2023 | 189.71 |
| Jul 19, 2023 | 189.40 |
| Jul 18, 2023 | 189.14 |
| Jul 17, 2023 | 188.83 |
| Jul 14, 2023 | 188.53 |
| Jul 13, 2023 | 188.23 |
| Jul 12, 2023 | 187.95 |
| Jul 11, 2023 | 187.67 |
| Jul 10, 2023 | 187.41 |
| Jul 7, 2023 | 187.18 |
| Jul 6, 2023 | 186.99 |
| Jul 5, 2023 | 186.80 |
| Jul 3, 2023 | 186.64 |
| Jun 30, 2023 | 186.46 |
| Jun 29, 2023 | 186.26 |
| Jun 28, 2023 | 186.05 |
| Jun 27, 2023 | 185.86 |
| Jun 26, 2023 | 185.65 |
| Jun 23, 2023 | 185.42 |
| Jun 22, 2023 | 185.17 |
| Jun 21, 2023 | 184.90 |
| Jun 20, 2023 | 184.63 |
| Jun 16, 2023 | 184.36 |
| Jun 15, 2023 | 184.07 |
| Jun 14, 2023 | 183.79 |
| Jun 13, 2023 | 183.52 |
| Jun 12, 2023 | 183.25 |
| Jun 9, 2023 | 182.98 |
| Jun 8, 2023 | 182.70 |
| Jun 7, 2023 | 182.41 |
| Jun 6, 2023 | 182.15 |
| Jun 5, 2023 | 181.88 |
| Jun 2, 2023 | 181.60 |
| Jun 1, 2023 | 181.34 |
| May 31, 2023 | 181.08 |
| May 30, 2023 | 180.82 |
| May 26, 2023 | 180.53 |
| May 25, 2023 | 180.24 |
| May 24, 2023 | 179.91 |
| May 23, 2023 | 179.59 |
| May 22, 2023 | 179.24 |
| May 19, 2023 | 178.92 |
| May 18, 2023 | 178.56 |
| May 17, 2023 | 178.21 |
| May 16, 2023 | 177.89 |
| May 15, 2023 | 177.54 |
| May 12, 2023 | 177.17 |
| May 11, 2023 | 176.79 |
| May 10, 2023 | 176.41 |
| May 9, 2023 | 176.06 |
| May 8, 2023 | 175.70 |
| May 5, 2023 | 175.35 |
| May 4, 2023 | 175.01 |
| May 3, 2023 | 174.68 |
| May 2, 2023 | 174.30 |
| May 1, 2023 | 173.89 |
| Apr 28, 2023 | 173.50 |
| Apr 27, 2023 | 173.14 |
| Apr 26, 2023 | 172.82 |
| Apr 25, 2023 | 172.54 |
| Apr 24, 2023 | 172.24 |
| Apr 21, 2023 | 171.95 |
| Apr 20, 2023 | 171.67 |
| Apr 19, 2023 | 171.38 |
| Apr 18, 2023 | 171.13 |
| Apr 17, 2023 | 170.88 |
| Apr 14, 2023 | 170.65 |
| Apr 13, 2023 | 170.42 |
| Apr 12, 2023 | 170.20 |
| Apr 11, 2023 | 169.95 |
| Apr 10, 2023 | 169.68 |
| Apr 6, 2023 | 169.40 |
| Apr 5, 2023 | 169.12 |
| Apr 4, 2023 | 168.84 |
| Apr 3, 2023 | 168.57 |
| Mar 31, 2023 | 168.31 |
| Mar 30, 2023 | 168.06 |
| Mar 29, 2023 | 167.81 |
| Mar 28, 2023 | 167.56 |
| Mar 27, 2023 | 167.34 |
| Mar 24, 2023 | 167.13 |
| Mar 23, 2023 | 166.96 |
| Mar 22, 2023 | 166.77 |
| Mar 21, 2023 | 166.57 |
| Mar 20, 2023 | 166.35 |
| Mar 17, 2023 | 166.14 |
| Mar 16, 2023 | 165.96 |
| Mar 15, 2023 | 165.76 |
| Mar 14, 2023 | 165.58 |
| Mar 13, 2023 | 165.35 |
| Mar 10, 2023 | 165.16 |
| Mar 9, 2023 | 164.94 |
| Mar 8, 2023 | 164.67 |
| Mar 7, 2023 | 164.37 |
| Mar 6, 2023 | 164.06 |
| Mar 3, 2023 | 163.77 |
| Mar 2, 2023 | 163.45 |
| Mar 1, 2023 | 163.12 |
| Feb 28, 2023 | 162.75 |
| Feb 27, 2023 | 162.39 |
| Feb 24, 2023 | 162.06 |
| Feb 23, 2023 | 161.72 |
| Feb 22, 2023 | 161.41 |
| Feb 21, 2023 | 161.11 |
| Feb 17, 2023 | 160.79 |
| Feb 16, 2023 | 160.46 |
| Feb 15, 2023 | 160.12 |
| Feb 14, 2023 | 159.77 |
| Feb 13, 2023 | 159.43 |
| Feb 10, 2023 | 159.08 |
| Feb 9, 2023 | 158.72 |
| Feb 8, 2023 | 158.35 |
| Feb 7, 2023 | 158.01 |
| Feb 6, 2023 | 157.70 |
| Feb 3, 2023 | 157.40 |
| Feb 2, 2023 | 157.14 |
| Feb 1, 2023 | 156.88 |
| Jan 31, 2023 | 156.60 |
| Jan 30, 2023 | 156.39 |
| Jan 27, 2023 | 156.19 |
| Jan 26, 2023 | 155.99 |
| Jan 25, 2023 | 155.79 |
| Jan 24, 2023 | 155.59 |
| Jan 23, 2023 | 155.43 |
| Jan 20, 2023 | 155.26 |
| Jan 19, 2023 | 155.10 |
| Jan 18, 2023 | 154.94 |
| Jan 17, 2023 | 154.76 |
| Jan 13, 2023 | 154.58 |
| Jan 12, 2023 | 154.38 |
| Jan 11, 2023 | 154.18 |
| Jan 10, 2023 | 153.98 |
| Jan 9, 2023 | 153.76 |
| Jan 6, 2023 | 153.56 |
| Jan 5, 2023 | 153.35 |
| Jan 4, 2023 | 153.17 |
| Jan 3, 2023 | 152.99 |
| Dec 30, 2022 | 152.80 |
| Dec 29, 2022 | 152.62 |
| Dec 28, 2022 | 152.42 |
| Dec 27, 2022 | 152.18 |
| Dec 23, 2022 | 151.95 |
| Dec 22, 2022 | 151.72 |
| Dec 21, 2022 | 151.50 |
| Dec 20, 2022 | 151.25 |
| Dec 19, 2022 | 151.03 |
| Dec 16, 2022 | 150.84 |
| Dec 15, 2022 | 150.67 |
| Dec 14, 2022 | 150.51 |
| Dec 13, 2022 | 150.33 |
| Dec 12, 2022 | 150.18 |
| Dec 9, 2022 | 150.03 |
| Dec 8, 2022 | 149.85 |
| Dec 7, 2022 | 149.67 |
| Dec 6, 2022 | 149.50 |
| Dec 5, 2022 | 149.33 |
| Dec 2, 2022 | 149.17 |
| Dec 1, 2022 | 149.01 |
| Nov 30, 2022 | 148.87 |
| Nov 29, 2022 | 148.70 |
| Nov 28, 2022 | 148.54 |
| Nov 25, 2022 | 148.38 |
| Nov 23, 2022 | 148.23 |
| Nov 22, 2022 | 148.07 |
| Nov 21, 2022 | 147.93 |
| Nov 18, 2022 | 147.78 |
| Nov 17, 2022 | 147.65 |
| Nov 16, 2022 | 147.54 |
| Nov 15, 2022 | 147.42 |
| Nov 14, 2022 | 147.30 |
| Nov 11, 2022 | 147.21 |
| Nov 10, 2022 | 147.11 |
| Nov 9, 2022 | 147.01 |
| Nov 8, 2022 | 146.93 |
| Nov 7, 2022 | 146.85 |
| Nov 4, 2022 | 146.76 |
| Nov 3, 2022 | 146.69 |
| Nov 2, 2022 | 146.64 |
| Nov 1, 2022 | 146.68 |
| Oct 31, 2022 | 146.77 |
| Oct 28, 2022 | 146.84 |
| Oct 27, 2022 | 146.91 |
| Oct 26, 2022 | 147.01 |
| Oct 25, 2022 | 147.13 |
| Oct 24, 2022 | 147.25 |
| Oct 21, 2022 | 147.36 |
| Oct 20, 2022 | 147.48 |
| Oct 19, 2022 | 147.61 |
| Oct 18, 2022 | 147.71 |
| Oct 17, 2022 | 147.82 |
| Oct 14, 2022 | 147.96 |
| Oct 13, 2022 | 148.13 |
| Oct 12, 2022 | 148.30 |
| Oct 11, 2022 | 148.48 |
| Oct 10, 2022 | 148.66 |
| Oct 7, 2022 | 148.83 |
| Oct 6, 2022 | 149.02 |
| Oct 5, 2022 | 149.17 |
| Oct 4, 2022 | 149.32 |
| Oct 3, 2022 | 149.44 |
| Sep 30, 2022 | 149.59 |
| Sep 29, 2022 | 149.72 |
| Sep 28, 2022 | 149.82 |
| Sep 27, 2022 | 149.95 |
| Sep 26, 2022 | 150.10 |
| Sep 23, 2022 | 150.27 |
| Sep 22, 2022 | 150.40 |
| Sep 21, 2022 | 150.53 |
| Sep 20, 2022 | 150.65 |
| Sep 19, 2022 | 150.75 |
| Sep 16, 2022 | 150.76 |
| Sep 15, 2022 | 150.78 |
| Sep 14, 2022 | 150.79 |
| Sep 13, 2022 | 150.83 |
| Sep 12, 2022 | 150.92 |
| Sep 9, 2022 | 151.03 |
| Sep 8, 2022 | 151.15 |
| Sep 7, 2022 | 151.26 |
| Sep 6, 2022 | 151.37 |
| Sep 2, 2022 | 151.50 |
| Sep 1, 2022 | 151.62 |
| Aug 31, 2022 | 151.71 |
| Aug 30, 2022 | 151.82 |
| Aug 29, 2022 | 151.93 |
| Aug 26, 2022 | 152.03 |
| Aug 25, 2022 | 152.14 |
| Aug 24, 2022 | 152.26 |
| Aug 23, 2022 | 152.34 |
| Aug 22, 2022 | 152.41 |
| Aug 19, 2022 | 152.49 |
| Aug 18, 2022 | 152.55 |
| Aug 17, 2022 | 152.59 |
| Aug 16, 2022 | 152.61 |
| Aug 15, 2022 | 152.65 |
| Aug 12, 2022 | 152.71 |
| Aug 11, 2022 | 152.79 |
| Aug 10, 2022 | 152.86 |
| Aug 9, 2022 | 152.95 |
| Aug 8, 2022 | 153.04 |
| Aug 5, 2022 | 153.14 |
| Aug 4, 2022 | 153.25 |
| Aug 3, 2022 | 153.35 |
| Aug 2, 2022 | 153.45 |
| Aug 1, 2022 | 153.57 |
| Jul 29, 2022 | 153.67 |
| Jul 28, 2022 | 153.76 |
| Jul 27, 2022 | 153.84 |
| Jul 26, 2022 | 153.91 |
| Jul 25, 2022 | 153.96 |
| Jul 22, 2022 | 153.98 |
| Jul 21, 2022 | 153.99 |
| Jul 20, 2022 | 153.98 |
| Jul 19, 2022 | 153.99 |
| Jul 18, 2022 | 153.99 |
| Jul 15, 2022 | 154.00 |
| Jul 14, 2022 | 154.00 |
| Jul 13, 2022 | 154.01 |
| Jul 12, 2022 | 153.99 |
| Jul 11, 2022 | 153.97 |
| Jul 8, 2022 | 153.92 |
| Jul 7, 2022 | 153.88 |
| Jul 6, 2022 | 153.84 |
| Jul 5, 2022 | 153.79 |
| Jul 1, 2022 | 153.76 |
| Jun 30, 2022 | 153.69 |
| Jun 29, 2022 | 153.63 |
| Jun 28, 2022 | 153.58 |
| Jun 27, 2022 | 153.54 |
| Jun 24, 2022 | 153.50 |
| Jun 23, 2022 | 153.49 |
| Jun 22, 2022 | 153.48 |
| Jun 21, 2022 | 153.49 |
| Jun 17, 2022 | 153.51 |
| Jun 16, 2022 | 153.55 |
| Jun 15, 2022 | 153.59 |
| Jun 14, 2022 | 153.62 |
| Jun 13, 2022 | 153.66 |
| Jun 10, 2022 | 153.70 |
| Jun 9, 2022 | 153.75 |
| Jun 8, 2022 | 153.79 |
| Jun 7, 2022 | 153.84 |
| Jun 6, 2022 | 153.87 |
| Jun 3, 2022 | 153.92 |
| Jun 2, 2022 | 153.97 |
| Jun 1, 2022 | 154.03 |
| May 31, 2022 | 154.08 |
| May 27, 2022 | 154.12 |
| May 26, 2022 | 154.14 |
| May 25, 2022 | 154.17 |
| May 24, 2022 | 154.20 |
| May 23, 2022 | 154.22 |
| May 20, 2022 | 154.25 |
| May 19, 2022 | 154.27 |
| May 18, 2022 | 154.28 |
| May 17, 2022 | 154.28 |
| May 16, 2022 | 154.27 |
| May 13, 2022 | 154.29 |
| May 12, 2022 | 154.32 |
| May 11, 2022 | 154.35 |
| May 10, 2022 | 154.39 |
| May 9, 2022 | 154.41 |
| May 6, 2022 | 154.44 |
| May 5, 2022 | 154.47 |
| May 4, 2022 | 154.50 |
| May 3, 2022 | 154.53 |
| May 2, 2022 | 154.53 |
| Apr 29, 2022 | 154.57 |
| Apr 28, 2022 | 154.60 |
| Apr 27, 2022 | 154.62 |
| Apr 26, 2022 | 154.62 |
| Apr 25, 2022 | 154.65 |
| Apr 22, 2022 | 154.66 |
| Apr 21, 2022 | 154.66 |
| Apr 20, 2022 | 154.64 |
| Apr 19, 2022 | 154.61 |
| Apr 18, 2022 | 154.59 |
| Apr 14, 2022 | 154.59 |
| Apr 13, 2022 | 154.56 |
| Apr 12, 2022 | 154.54 |
| Apr 11, 2022 | 154.53 |
| Apr 8, 2022 | 154.51 |
| Apr 7, 2022 | 154.46 |
| Apr 6, 2022 | 154.40 |
| Apr 5, 2022 | 154.34 |
| Apr 4, 2022 | 154.27 |
| Apr 1, 2022 | 154.19 |
| Mar 31, 2022 | 154.11 |
| Mar 30, 2022 | 154.06 |
| Mar 29, 2022 | 154.02 |
| Mar 28, 2022 | 153.98 |
| Mar 25, 2022 | 153.96 |
| Mar 24, 2022 | 153.95 |
| Mar 23, 2022 | 153.94 |
| Mar 22, 2022 | 153.95 |
| Mar 21, 2022 | 153.95 |
| Mar 18, 2022 | 153.96 |
| Mar 17, 2022 | 153.96 |
| Mar 16, 2022 | 153.98 |
| Mar 15, 2022 | 154.00 |
| Mar 14, 2022 | 154.05 |
| Mar 11, 2022 | 154.11 |
| Mar 10, 2022 | 154.17 |
| Mar 9, 2022 | 154.23 |
| Mar 8, 2022 | 154.29 |
| Mar 7, 2022 | 154.38 |
| Mar 4, 2022 | 154.46 |
| Mar 3, 2022 | 154.54 |
| Mar 2, 2022 | 154.58 |
| Mar 1, 2022 | 154.61 |
| Feb 28, 2022 | 154.69 |
| Feb 25, 2022 | 154.72 |
| Feb 24, 2022 | 154.73 |
| Feb 23, 2022 | 154.76 |
| Feb 22, 2022 | 154.83 |
| Feb 18, 2022 | 154.90 |
| Feb 17, 2022 | 154.95 |
| Feb 16, 2022 | 155.01 |
| Feb 15, 2022 | 155.08 |
| Feb 14, 2022 | 155.13 |
| Feb 11, 2022 | 155.20 |
| Feb 10, 2022 | 155.26 |
| Feb 9, 2022 | 155.34 |
| Feb 8, 2022 | 155.42 |
| Feb 7, 2022 | 155.51 |
| Feb 4, 2022 | 155.59 |
| Feb 3, 2022 | 155.67 |
| Feb 2, 2022 | 155.76 |
| Feb 1, 2022 | 155.82 |
| Jan 31, 2022 | 155.88 |
| Jan 28, 2022 | 155.95 |
| Jan 27, 2022 | 156.03 |
| Jan 26, 2022 | 156.12 |
| Jan 25, 2022 | 156.18 |
| Jan 24, 2022 | 156.20 |
| Jan 21, 2022 | 156.22 |
| Jan 20, 2022 | 156.24 |
| Jan 19, 2022 | 156.24 |
| Jan 18, 2022 | 156.23 |
| Jan 14, 2022 | 156.21 |
| Jan 13, 2022 | 156.18 |
| Jan 12, 2022 | 156.13 |
| Jan 11, 2022 | 156.11 |
| Jan 10, 2022 | 156.10 |
| Jan 7, 2022 | 156.09 |
| Jan 6, 2022 | 156.07 |
| Jan 5, 2022 | 156.06 |
| Jan 4, 2022 | 156.05 |
| Jan 3, 2022 | 156.03 |
| Dec 31, 2021 | 156.01 |
| Dec 30, 2021 | 156.01 |
| Dec 29, 2021 | 156.01 |
| Dec 28, 2021 | 156.00 |
| Dec 27, 2021 | 155.99 |
| Dec 23, 2021 | 155.97 |
| Dec 22, 2021 | 155.95 |
| Dec 21, 2021 | 155.93 |
| Dec 20, 2021 | 155.90 |
| Dec 17, 2021 | 155.91 |
| Dec 16, 2021 | 155.89 |
| Dec 15, 2021 | 155.85 |
| Dec 14, 2021 | 155.83 |
| Dec 13, 2021 | 155.80 |
| Dec 10, 2021 | 155.79 |
| Dec 9, 2021 | 155.80 |
| Dec 8, 2021 | 155.79 |
| Dec 7, 2021 | 155.79 |
| Dec 6, 2021 | 155.77 |
| Dec 3, 2021 | 155.74 |
| Dec 2, 2021 | 155.73 |
| Dec 1, 2021 | 155.71 |
| Nov 30, 2021 | 155.73 |
| Nov 29, 2021 | 155.75 |
| Nov 26, 2021 | 155.77 |
| Nov 24, 2021 | 155.80 |
| Nov 23, 2021 | 155.78 |
| Nov 22, 2021 | 155.74 |
| Nov 19, 2021 | 155.72 |
| Nov 18, 2021 | 155.70 |
| Nov 17, 2021 | 155.67 |
| Nov 16, 2021 | 155.63 |
| Nov 15, 2021 | 155.61 |
| Nov 12, 2021 | 155.60 |
| Nov 11, 2021 | 155.57 |
| Nov 10, 2021 | 155.53 |
| Nov 9, 2021 | 155.51 |
| Nov 8, 2021 | 155.50 |
| Nov 5, 2021 | 155.48 |
| Nov 4, 2021 | 155.50 |
| Nov 3, 2021 | 155.55 |
| Nov 2, 2021 | 155.60 |
| Nov 1, 2021 | 155.63 |
| Oct 29, 2021 | 155.69 |
| Oct 28, 2021 | 155.80 |
| Oct 27, 2021 | 155.91 |
| Oct 26, 2021 | 156.02 |
| Oct 25, 2021 | 156.08 |
| Oct 22, 2021 | 156.16 |
| Oct 21, 2021 | 156.26 |
| Oct 20, 2021 | 156.36 |
| Oct 19, 2021 | 156.41 |
| Oct 18, 2021 | 156.49 |
| Oct 15, 2021 | 156.59 |
| Oct 14, 2021 | 156.67 |
| Oct 13, 2021 | 156.74 |
| Oct 12, 2021 | 156.82 |
| Oct 11, 2021 | 156.90 |
| Oct 8, 2021 | 156.97 |
| Oct 7, 2021 | 157.04 |
| Oct 6, 2021 | 157.12 |
| Oct 5, 2021 | 157.23 |
| Oct 4, 2021 | 157.37 |
| Oct 1, 2021 | 157.50 |
| Sep 30, 2021 | 157.64 |
| Sep 29, 2021 | 157.77 |
| Sep 28, 2021 | 157.91 |
| Sep 27, 2021 | 158.04 |
| Sep 24, 2021 | 158.16 |
| Sep 23, 2021 | 158.27 |
| Sep 22, 2021 | 158.38 |
| Sep 21, 2021 | 158.50 |
| Sep 20, 2021 | 158.62 |
| Sep 17, 2021 | 158.75 |
| Sep 16, 2021 | 158.87 |
| Sep 15, 2021 | 158.97 |
| Sep 14, 2021 | 159.11 |
| Sep 13, 2021 | 159.25 |
| Sep 10, 2021 | 159.39 |
| Sep 9, 2021 | 159.52 |
| Sep 8, 2021 | 159.63 |
| Sep 7, 2021 | 159.75 |
| Sep 3, 2021 | 159.89 |
| Sep 2, 2021 | 160.05 |
| Sep 1, 2021 | 160.20 |
| Aug 31, 2021 | 160.31 |
| Aug 30, 2021 | 160.39 |
| Aug 27, 2021 | 160.50 |
| Aug 26, 2021 | 160.61 |
| Aug 25, 2021 | 160.68 |
| Aug 24, 2021 | 160.70 |
| Aug 23, 2021 | 160.73 |
| Aug 20, 2021 | 160.74 |
| Aug 19, 2021 | 160.75 |
| Aug 18, 2021 | 160.75 |
| Aug 17, 2021 | 160.74 |
| Aug 16, 2021 | 160.76 |
| Aug 13, 2021 | 160.77 |
| Aug 12, 2021 | 160.83 |
| Aug 11, 2021 | 160.91 |
| Aug 10, 2021 | 161.01 |
| Aug 9, 2021 | 161.11 |
| Aug 6, 2021 | 161.22 |
| Aug 5, 2021 | 161.30 |
| Aug 4, 2021 | 161.39 |
| Aug 3, 2021 | 161.49 |
| Aug 2, 2021 | 161.60 |
| Jul 30, 2021 | 161.71 |
| Jul 29, 2021 | 161.82 |
| Jul 28, 2021 | 161.95 |
| Jul 27, 2021 | 162.06 |
| Jul 26, 2021 | 162.17 |
| Jul 23, 2021 | 162.27 |
| Jul 22, 2021 | 162.38 |
| Jul 21, 2021 | 162.49 |
| Jul 20, 2021 | 162.58 |
| Jul 19, 2021 | 162.68 |
| Jul 16, 2021 | 162.79 |
| Jul 15, 2021 | 162.87 |
| Jul 14, 2021 | 162.97 |
| Jul 13, 2021 | 163.05 |
| Jul 12, 2021 | 163.13 |
| Jul 9, 2021 | 163.21 |
| Jul 8, 2021 | 163.29 |
| Jul 7, 2021 | 163.38 |
| Jul 6, 2021 | 163.46 |
| Jul 2, 2021 | 163.56 |
| Jul 1, 2021 | 163.66 |
| Jun 30, 2021 | 163.76 |
| Jun 29, 2021 | 163.89 |
| Jun 28, 2021 | 164.01 |
| Jun 25, 2021 | 164.14 |
| Jun 24, 2021 | 164.28 |
| Jun 23, 2021 | 164.41 |
| Jun 22, 2021 | 164.59 |
| Jun 21, 2021 | 164.76 |
| Jun 18, 2021 | 164.96 |
| Jun 17, 2021 | 165.17 |
| Jun 16, 2021 | 165.36 |
| Jun 15, 2021 | 165.53 |
| Jun 14, 2021 | 165.70 |
| Jun 11, 2021 | 165.85 |
| Jun 10, 2021 | 166.00 |
| Jun 9, 2021 | 166.14 |
| Jun 8, 2021 | 166.25 |
| Jun 7, 2021 | 166.36 |
| Jun 4, 2021 | 166.49 |
| Jun 3, 2021 | 166.63 |
| Jun 2, 2021 | 166.76 |
| Jun 1, 2021 | 166.89 |
| May 28, 2021 | 167.03 |
| May 27, 2021 | 167.17 |
| May 26, 2021 | 167.33 |
| May 25, 2021 | 167.50 |
| May 24, 2021 | 167.68 |
| May 21, 2021 | 167.84 |
| May 20, 2021 | 167.98 |
| May 19, 2021 | 168.09 |
| May 18, 2021 | 168.21 |
| May 17, 2021 | 168.33 |
| May 14, 2021 | 168.45 |
| May 13, 2021 | 168.55 |
| May 12, 2021 | 168.65 |
| May 11, 2021 | 168.77 |
| May 10, 2021 | 168.88 |
| May 7, 2021 | 168.96 |
| May 6, 2021 | 169.05 |
| May 5, 2021 | 169.14 |
| May 4, 2021 | 169.21 |
| May 3, 2021 | 169.28 |
| Apr 30, 2021 | 169.36 |
| Apr 29, 2021 | 169.43 |
| Apr 28, 2021 | 169.49 |
| Apr 27, 2021 | 169.50 |
| Apr 26, 2021 | 169.51 |
| Apr 23, 2021 | 169.49 |
| Apr 22, 2021 | 169.48 |
| Apr 21, 2021 | 169.47 |
| Apr 20, 2021 | 169.47 |
| Apr 19, 2021 | 169.48 |
| Apr 16, 2021 | 169.50 |
| Apr 15, 2021 | 169.51 |
| Apr 14, 2021 | 169.48 |
| Apr 13, 2021 | 169.46 |
| Apr 12, 2021 | 169.49 |
| Apr 9, 2021 | 169.49 |
| Apr 8, 2021 | 169.53 |
| Apr 7, 2021 | 169.57 |
| Apr 6, 2021 | 169.63 |
| Apr 5, 2021 | 169.69 |
| Apr 1, 2021 | 169.76 |
| Mar 31, 2021 | 169.86 |
| Mar 30, 2021 | 169.99 |
| Mar 29, 2021 | 170.08 |
| Mar 26, 2021 | 170.15 |
| Mar 25, 2021 | 170.27 |
| Mar 24, 2021 | 170.41 |
| Mar 23, 2021 | 170.54 |
| Mar 22, 2021 | 170.68 |
| Mar 19, 2021 | 170.85 |
| Mar 18, 2021 | 170.97 |
| Mar 17, 2021 | 170.99 |
| Mar 16, 2021 | 170.97 |
| Mar 15, 2021 | 170.95 |
| Mar 12, 2021 | 170.95 |
| Mar 11, 2021 | 170.97 |
| Mar 10, 2021 | 171.00 |
| Mar 9, 2021 | 171.04 |
| Mar 8, 2021 | 171.09 |
| Mar 5, 2021 | 171.12 |
| Mar 4, 2021 | 171.12 |
| Mar 3, 2021 | 171.14 |
| Mar 2, 2021 | 171.13 |
| Mar 1, 2021 | 171.09 |
| Feb 26, 2021 | 171.06 |
| Feb 25, 2021 | 171.03 |
| Feb 24, 2021 | 171.01 |
| Feb 23, 2021 | 170.99 |
| Feb 22, 2021 | 170.92 |
| Feb 19, 2021 | 170.83 |
| Feb 18, 2021 | 170.76 |
| Feb 17, 2021 | 170.68 |
| Feb 16, 2021 | 170.58 |
| Feb 12, 2021 | 170.52 |
| Feb 11, 2021 | 170.49 |
| Feb 10, 2021 | 170.42 |
| Feb 9, 2021 | 170.37 |
| Feb 8, 2021 | 170.28 |
| Feb 5, 2021 | 170.19 |
| Feb 4, 2021 | 170.14 |
| Feb 3, 2021 | 170.09 |
| Feb 2, 2021 | 170.08 |
| Feb 1, 2021 | 170.09 |
| Jan 29, 2021 | 170.11 |
| Jan 28, 2021 | 170.15 |
| Jan 27, 2021 | 170.23 |
| Jan 26, 2021 | 170.28 |
| Jan 25, 2021 | 170.33 |
| Jan 22, 2021 | 170.35 |
| Jan 21, 2021 | 170.35 |
| Jan 20, 2021 | 170.31 |
| Jan 19, 2021 | 170.21 |
| Jan 15, 2021 | 170.15 |
| Jan 14, 2021 | 170.08 |
| Jan 13, 2021 | 170.01 |
| Jan 12, 2021 | 169.93 |
| Jan 11, 2021 | 169.84 |
| Jan 8, 2021 | 169.75 |
| Jan 7, 2021 | 169.59 |
| Jan 6, 2021 | 169.45 |
| Jan 5, 2021 | 169.27 |
| Jan 4, 2021 | 169.12 |
| Dec 31, 2020 | 168.94 |
| Dec 30, 2020 | 168.71 |
| Dec 29, 2020 | 168.61 |
| Dec 28, 2020 | 168.48 |
| Dec 24, 2020 | 168.44 |
| Dec 23, 2020 | 168.36 |
| Dec 22, 2020 | 168.33 |
| Dec 21, 2020 | 168.35 |
| Dec 18, 2020 | 168.35 |
| Dec 17, 2020 | 168.40 |
| Dec 16, 2020 | 168.44 |
| Dec 15, 2020 | 168.53 |
| Dec 14, 2020 | 168.58 |
| Dec 11, 2020 | 168.66 |
| Dec 10, 2020 | 168.68 |
| Dec 9, 2020 | 168.75 |
| Dec 8, 2020 | 168.87 |
| Dec 7, 2020 | 169.00 |
| Dec 4, 2020 | 169.14 |
| Dec 3, 2020 | 169.32 |
| Dec 2, 2020 | 169.47 |
| Dec 1, 2020 | 169.62 |
| Nov 30, 2020 | 169.77 |
| Nov 27, 2020 | 169.94 |
| Nov 25, 2020 | 170.09 |
| Nov 24, 2020 | 170.22 |
| Nov 23, 2020 | 170.36 |
| Nov 20, 2020 | 170.49 |
| Nov 19, 2020 | 170.61 |
| Nov 18, 2020 | 170.71 |
| Nov 17, 2020 | 170.78 |
| Nov 16, 2020 | 170.84 |
| Nov 13, 2020 | 170.87 |
| Nov 12, 2020 | 170.93 |
| Nov 11, 2020 | 171.03 |
| Nov 10, 2020 | 171.08 |
| Nov 9, 2020 | 171.13 |
| Nov 6, 2020 | 171.22 |
| Nov 5, 2020 | 171.33 |
| Nov 4, 2020 | 171.46 |
| Nov 3, 2020 | 171.60 |
| Nov 2, 2020 | 171.73 |
| Oct 30, 2020 | 171.88 |
| Oct 29, 2020 | 172.04 |
| Oct 28, 2020 | 172.16 |
| Oct 27, 2020 | 172.29 |
| Oct 26, 2020 | 172.38 |
| Oct 23, 2020 | 172.45 |
| Oct 22, 2020 | 172.51 |
| Oct 21, 2020 | 172.57 |
| Oct 20, 2020 | 172.63 |
| Oct 19, 2020 | 172.72 |
| Oct 16, 2020 | 172.85 |
| Oct 15, 2020 | 172.97 |
| Oct 14, 2020 | 173.08 |
| Oct 13, 2020 | 173.19 |
| Oct 12, 2020 | 173.29 |
| Oct 9, 2020 | 173.37 |
| Oct 8, 2020 | 173.47 |
| Oct 7, 2020 | 173.58 |
| Oct 6, 2020 | 173.72 |
| Oct 5, 2020 | 173.86 |
| Oct 2, 2020 | 173.98 |
| Oct 1, 2020 | 174.13 |
| Sep 30, 2020 | 174.27 |
| Sep 29, 2020 | 174.39 |
| Sep 28, 2020 | 174.53 |
| Sep 25, 2020 | 174.65 |
| Sep 24, 2020 | 174.77 |
| Sep 23, 2020 | 174.91 |
| Sep 22, 2020 | 175.03 |
| Sep 21, 2020 | 175.13 |
| Sep 18, 2020 | 175.24 |
| Sep 17, 2020 | 175.34 |
| Sep 16, 2020 | 175.44 |
| Sep 15, 2020 | 175.53 |
| Sep 14, 2020 | 175.64 |
| Sep 11, 2020 | 175.71 |
| Sep 10, 2020 | 175.76 |
| Sep 9, 2020 | 175.81 |
| Sep 8, 2020 | 175.84 |
| Sep 4, 2020 | 175.90 |
| Sep 3, 2020 | 175.94 |
| Sep 2, 2020 | 175.96 |
| Sep 1, 2020 | 175.96 |
| Aug 31, 2020 | 175.96 |
| Aug 28, 2020 | 175.97 |
| Aug 27, 2020 | 175.97 |
| Aug 26, 2020 | 175.97 |
| Aug 25, 2020 | 175.99 |
| Aug 24, 2020 | 176.02 |
| Aug 21, 2020 | 176.06 |
| Aug 20, 2020 | 176.12 |
| Aug 19, 2020 | 176.18 |
| Aug 18, 2020 | 176.24 |
| Aug 17, 2020 | 176.28 |
| Aug 14, 2020 | 176.32 |
| Aug 13, 2020 | 176.36 |
| Aug 12, 2020 | 176.37 |
| Aug 11, 2020 | 176.37 |
| Aug 10, 2020 | 176.38 |
| Aug 7, 2020 | 176.37 |
| Aug 6, 2020 | 176.35 |
| Aug 5, 2020 | 176.38 |
| Aug 4, 2020 | 176.41 |
| Aug 3, 2020 | 176.46 |
| Jul 31, 2020 | 176.50 |
| Jul 30, 2020 | 176.55 |
| Jul 29, 2020 | 176.61 |
| Jul 28, 2020 | 176.66 |
| Jul 27, 2020 | 176.72 |
| Jul 24, 2020 | 176.78 |
| Jul 23, 2020 | 176.82 |
| Jul 22, 2020 | 176.89 |
| Jul 21, 2020 | 176.95 |
| Jul 20, 2020 | 176.99 |
| Jul 17, 2020 | 177.03 |
| Jul 16, 2020 | 177.07 |
| Jul 15, 2020 | 177.12 |
| Jul 14, 2020 | 177.17 |
| Jul 13, 2020 | 177.25 |
| Jul 10, 2020 | 177.34 |
| Jul 9, 2020 | 177.43 |
| Jul 8, 2020 | 177.56 |
| Jul 7, 2020 | 177.66 |
| Jul 6, 2020 | 177.77 |
| Jul 2, 2020 | 177.85 |
| Jul 1, 2020 | 177.94 |
| Jun 30, 2020 | 177.99 |
| Jun 29, 2020 | 178.07 |
| Jun 26, 2020 | 178.16 |
| Jun 25, 2020 | 178.28 |
| Jun 24, 2020 | 178.34 |
| Jun 23, 2020 | 178.43 |
| Jun 22, 2020 | 178.49 |
| Jun 19, 2020 | 178.54 |
| Jun 18, 2020 | 178.61 |
| Jun 17, 2020 | 178.64 |
| Jun 16, 2020 | 178.64 |
| Jun 15, 2020 | 178.62 |
| Jun 12, 2020 | 178.60 |
| Jun 11, 2020 | 178.62 |
| Jun 10, 2020 | 178.66 |
| Jun 9, 2020 | 178.64 |
| Jun 8, 2020 | 178.63 |
| Jun 5, 2020 | 178.63 |
| Jun 4, 2020 | 178.62 |
| Jun 3, 2020 | 178.59 |
| Jun 2, 2020 | 178.60 |
| Jun 1, 2020 | 178.68 |
| May 29, 2020 | 178.78 |
| May 28, 2020 | 178.89 |
| May 27, 2020 | 178.99 |
| May 26, 2020 | 179.09 |
| May 22, 2020 | 179.19 |
| May 21, 2020 | 179.27 |
| May 20, 2020 | 179.33 |
| May 19, 2020 | 179.36 |
| May 18, 2020 | 179.46 |
| May 15, 2020 | 179.54 |
| May 14, 2020 | 179.65 |
| May 13, 2020 | 179.79 |
| May 12, 2020 | 179.93 |
| May 11, 2020 | 180.06 |
| May 8, 2020 | 180.17 |
| May 7, 2020 | 180.27 |
| May 6, 2020 | 180.41 |
| May 5, 2020 | 180.59 |
| May 4, 2020 | 180.77 |
| May 1, 2020 | 180.97 |
| Apr 30, 2020 | 181.19 |
| Apr 29, 2020 | 181.38 |
| Apr 28, 2020 | 181.56 |
| Apr 27, 2020 | 181.74 |
| Apr 24, 2020 | 181.91 |
| Apr 23, 2020 | 182.13 |
| Apr 22, 2020 | 182.33 |
| Apr 21, 2020 | 182.51 |
| Apr 20, 2020 | 182.68 |
| Apr 17, 2020 | 182.84 |
| Apr 16, 2020 | 182.96 |
| Apr 15, 2020 | 183.09 |
| Apr 14, 2020 | 183.19 |
| Apr 13, 2020 | 183.25 |
| Apr 9, 2020 | 183.32 |
| Apr 8, 2020 | 183.40 |
| Apr 7, 2020 | 183.52 |
| Apr 6, 2020 | 183.65 |
| Apr 3, 2020 | 183.81 |
| Apr 2, 2020 | 184.01 |
| Apr 1, 2020 | 184.18 |
| Mar 31, 2020 | 184.33 |
| Mar 30, 2020 | 184.48 |
| Mar 27, 2020 | 184.61 |
| Mar 26, 2020 | 184.74 |
| Mar 25, 2020 | 184.87 |
| Mar 24, 2020 | 185.07 |
| Mar 23, 2020 | 185.27 |
| Mar 20, 2020 | 185.50 |
| Mar 19, 2020 | 185.74 |
| Mar 18, 2020 | 186.00 |
| Mar 17, 2020 | 186.29 |
| Mar 16, 2020 | 186.45 |
| Mar 13, 2020 | 186.63 |
| Mar 12, 2020 | 186.72 |
| Mar 11, 2020 | 186.87 |
| Mar 10, 2020 | 186.95 |
| Mar 9, 2020 | 186.99 |
| Mar 6, 2020 | 187.03 |
| Mar 5, 2020 | 187.01 |
| Mar 4, 2020 | 186.98 |
| Mar 3, 2020 | 186.91 |
| Mar 2, 2020 | 186.88 |
| Feb 28, 2020 | 186.80 |
| Feb 27, 2020 | 186.79 |
| Feb 26, 2020 | 186.71 |
| Feb 25, 2020 | 186.60 |
| Feb 24, 2020 | 186.47 |
| Feb 21, 2020 | 186.31 |
| Feb 20, 2020 | 186.10 |
| Feb 19, 2020 | 185.89 |
| Feb 18, 2020 | 185.67 |
| Feb 14, 2020 | 185.45 |
| Feb 13, 2020 | 185.24 |
| Feb 12, 2020 | 185.01 |
| Feb 11, 2020 | 184.79 |
| Feb 10, 2020 | 184.54 |
| Feb 7, 2020 | 184.30 |
| Feb 6, 2020 | 184.07 |
| Feb 5, 2020 | 183.85 |
| Feb 4, 2020 | 183.63 |
| Feb 3, 2020 | 183.43 |
| Jan 31, 2020 | 183.24 |
| Jan 30, 2020 | 183.06 |
| Jan 29, 2020 | 182.86 |
| Jan 28, 2020 | 182.68 |
| Jan 27, 2020 | 182.47 |
| Jan 24, 2020 | 182.26 |
| Jan 23, 2020 | 182.02 |
| Jan 22, 2020 | 181.78 |
| Jan 21, 2020 | 181.54 |
| Jan 17, 2020 | 181.29 |
| Jan 16, 2020 | 181.04 |
| Jan 15, 2020 | 180.79 |
| Jan 14, 2020 | 180.56 |
| Jan 13, 2020 | 180.34 |
| Jan 10, 2020 | 180.10 |
| Jan 9, 2020 | 179.86 |
| Jan 8, 2020 | 179.63 |
| Jan 7, 2020 | 179.40 |
| Jan 6, 2020 | 179.17 |
| Jan 3, 2020 | 178.93 |
| Jan 2, 2020 | 178.67 |
| Dec 31, 2019 | 178.42 |
| Dec 30, 2019 | 178.17 |
| Dec 27, 2019 | 177.92 |
| Dec 26, 2019 | 177.67 |
| Dec 24, 2019 | 177.43 |
| Dec 23, 2019 | 177.19 |
| Dec 20, 2019 | 176.94 |
| Dec 19, 2019 | 176.66 |
| Dec 18, 2019 | 176.38 |
| Dec 17, 2019 | 176.12 |
| Dec 16, 2019 | 175.84 |
| Dec 13, 2019 | 175.58 |
| Dec 12, 2019 | 175.33 |
| Dec 11, 2019 | 175.09 |
| Dec 10, 2019 | 174.85 |
| Dec 9, 2019 | 174.62 |
| Dec 6, 2019 | 174.39 |
| Dec 5, 2019 | 174.17 |
| Dec 4, 2019 | 173.96 |
| Dec 3, 2019 | 173.74 |
| Dec 2, 2019 | 173.53 |
| Nov 29, 2019 | 173.31 |
| Nov 27, 2019 | 173.08 |
| Nov 26, 2019 | 172.84 |
| Nov 25, 2019 | 172.61 |
| Nov 22, 2019 | 172.41 |
| Nov 21, 2019 | 172.19 |
| Nov 20, 2019 | 171.98 |
| Nov 19, 2019 | 171.75 |
| Nov 18, 2019 | 171.52 |
| Nov 15, 2019 | 171.30 |
| Nov 14, 2019 | 171.07 |
| Nov 13, 2019 | 170.84 |
| Nov 12, 2019 | 170.61 |
| Nov 11, 2019 | 170.35 |
| Nov 8, 2019 | 170.09 |
| Nov 7, 2019 | 169.83 |
| Nov 6, 2019 | 169.58 |
| Nov 5, 2019 | 169.31 |
| Nov 4, 2019 | 169.05 |
| Nov 1, 2019 | 168.79 |
| Oct 31, 2019 | 168.52 |
| Oct 30, 2019 | 168.24 |
| Oct 29, 2019 | 167.98 |
| Oct 28, 2019 | 167.70 |
| Oct 25, 2019 | 167.45 |
| Oct 24, 2019 | 167.19 |
| Oct 23, 2019 | 166.91 |
| Oct 22, 2019 | 166.63 |
| Oct 21, 2019 | 166.34 |
| Oct 18, 2019 | 166.05 |
| Oct 17, 2019 | 165.75 |
| Oct 16, 2019 | 165.45 |
| Oct 15, 2019 | 165.16 |
| Oct 14, 2019 | 164.87 |
| Oct 11, 2019 | 164.57 |
| Oct 10, 2019 | 164.26 |
| Oct 9, 2019 | 163.94 |
| Oct 8, 2019 | 163.64 |
| Oct 7, 2019 | 163.35 |
| Oct 4, 2019 | 163.05 |
| Oct 3, 2019 | 162.75 |
| Oct 2, 2019 | 162.46 |
| Oct 1, 2019 | 162.19 |
| Sep 30, 2019 | 161.90 |
| Sep 27, 2019 | 161.62 |
| Sep 26, 2019 | 161.34 |
| Sep 25, 2019 | 161.08 |
| Sep 24, 2019 | 160.82 |
| Sep 23, 2019 | 160.52 |
| Sep 20, 2019 | 160.23 |
| Sep 19, 2019 | 159.96 |
| Sep 18, 2019 | 159.67 |
| Sep 17, 2019 | 159.37 |
| Sep 16, 2019 | 159.07 |
| Sep 13, 2019 | 158.79 |
| Sep 12, 2019 | 158.51 |
| Sep 11, 2019 | 158.23 |
| Sep 10, 2019 | 157.93 |
| Sep 9, 2019 | 157.63 |
| Sep 6, 2019 | 157.31 |
| Sep 5, 2019 | 156.98 |
| Sep 4, 2019 | 156.65 |
| Sep 3, 2019 | 156.30 |
| Aug 30, 2019 | 155.97 |
| Aug 29, 2019 | 155.68 |
| Aug 28, 2019 | 155.40 |
| Aug 27, 2019 | 155.11 |
| Aug 26, 2019 | 154.83 |
| Aug 23, 2019 | 154.52 |
| Aug 22, 2019 | 154.22 |
| Aug 21, 2019 | 153.90 |
| Aug 20, 2019 | 153.58 |
| Aug 19, 2019 | 153.25 |
| Aug 16, 2019 | 152.94 |
| Aug 15, 2019 | 152.62 |
| Aug 14, 2019 | 152.31 |
| Aug 13, 2019 | 152.02 |
| Aug 12, 2019 | 151.70 |
| Aug 9, 2019 | 151.39 |
| Aug 8, 2019 | 151.09 |
| Aug 7, 2019 | 150.80 |
| Aug 6, 2019 | 150.52 |
| Aug 5, 2019 | 150.27 |
| Aug 2, 2019 | 150.04 |
| Aug 1, 2019 | 149.78 |
| Jul 31, 2019 | 149.53 |
| Jul 30, 2019 | 149.29 |
| Jul 29, 2019 | 149.06 |
| Jul 26, 2019 | 148.83 |
| Jul 25, 2019 | 148.59 |
| Jul 24, 2019 | 148.37 |
| Jul 23, 2019 | 148.17 |
| Jul 22, 2019 | 147.97 |
| Jul 19, 2019 | 147.78 |
| Jul 18, 2019 | 147.54 |
| Jul 17, 2019 | 147.29 |
| Jul 16, 2019 | 147.04 |
| Jul 15, 2019 | 146.78 |
| Jul 12, 2019 | 146.52 |
| Jul 11, 2019 | 146.27 |
| Jul 10, 2019 | 146.03 |
| Jul 9, 2019 | 145.78 |
| Jul 8, 2019 | 145.53 |
| Jul 5, 2019 | 145.27 |
| Jul 3, 2019 | 145.02 |
| Jul 2, 2019 | 144.76 |
| Jul 1, 2019 | 144.50 |
| Jun 28, 2019 | 144.23 |
| Jun 27, 2019 | 143.98 |
| Jun 26, 2019 | 143.72 |
| Jun 25, 2019 | 143.47 |
| Jun 24, 2019 | 143.23 |
| Jun 21, 2019 | 142.98 |
| Jun 20, 2019 | 142.73 |
| Jun 19, 2019 | 142.48 |
| Jun 18, 2019 | 142.23 |
| Jun 17, 2019 | 142.00 |
| Jun 14, 2019 | 141.79 |
| Jun 13, 2019 | 141.56 |
| Jun 12, 2019 | 141.34 |
| Jun 11, 2019 | 141.11 |
| Jun 10, 2019 | 140.89 |
| Jun 7, 2019 | 140.67 |
| Jun 6, 2019 | 140.44 |
| Jun 5, 2019 | 140.21 |
| Jun 4, 2019 | 139.97 |
| Jun 3, 2019 | 139.74 |
| May 31, 2019 | 139.49 |
| May 30, 2019 | 139.25 |
| May 29, 2019 | 139.03 |
| May 28, 2019 | 138.80 |
| May 24, 2019 | 138.57 |
| May 23, 2019 | 138.35 |
| May 22, 2019 | 138.14 |
| May 21, 2019 | 137.95 |
| May 20, 2019 | 137.75 |
| May 17, 2019 | 137.56 |
| May 16, 2019 | 137.37 |
| May 15, 2019 | 137.18 |
| May 14, 2019 | 137.01 |
| May 13, 2019 | 136.83 |
| May 10, 2019 | 136.64 |
| May 9, 2019 | 136.43 |
| May 8, 2019 | 136.24 |
| May 7, 2019 | 136.06 |
| May 6, 2019 | 135.90 |
| May 3, 2019 | 135.75 |
| May 2, 2019 | 135.59 |
| May 1, 2019 | 135.42 |
| Apr 30, 2019 | 135.26 |
| Apr 29, 2019 | 135.09 |
| Apr 26, 2019 | 134.94 |
| Apr 25, 2019 | 134.80 |
| Apr 24, 2019 | 134.67 |
| Apr 23, 2019 | 134.52 |
| Apr 22, 2019 | 134.36 |
| Apr 18, 2019 | 134.21 |
| Apr 17, 2019 | 134.04 |
| Apr 16, 2019 | 133.88 |
| Apr 15, 2019 | 133.71 |
| Apr 12, 2019 | 133.54 |
| Apr 11, 2019 | 133.39 |
| Apr 10, 2019 | 133.26 |
| Apr 9, 2019 | 133.14 |
| Apr 8, 2019 | 133.04 |
| Apr 5, 2019 | 132.94 |
| Apr 4, 2019 | 132.84 |
| Apr 3, 2019 | 132.74 |
| Apr 2, 2019 | 132.64 |
| Apr 1, 2019 | 132.55 |
| Mar 29, 2019 | 132.44 |
| Mar 28, 2019 | 132.34 |
| Mar 27, 2019 | 132.26 |
| Mar 26, 2019 | 132.19 |
| Mar 25, 2019 | 132.10 |
| Mar 22, 2019 | 132.01 |
| Mar 21, 2019 | 131.92 |
| Mar 20, 2019 | 131.82 |
| Mar 19, 2019 | 131.72 |
| Mar 18, 2019 | 131.61 |
| Mar 15, 2019 | 131.50 |
| Mar 14, 2019 | 131.39 |
| Mar 13, 2019 | 131.28 |
| Mar 12, 2019 | 131.18 |
| Mar 11, 2019 | 131.08 |
| Mar 8, 2019 | 130.99 |
| Mar 7, 2019 | 130.91 |
| Mar 6, 2019 | 130.83 |
| Mar 5, 2019 | 130.74 |
| Mar 4, 2019 | 130.66 |
| Mar 1, 2019 | 130.57 |
| Feb 28, 2019 | 130.48 |
| Feb 27, 2019 | 130.38 |
| Feb 26, 2019 | 130.29 |
| Feb 25, 2019 | 130.20 |
| Feb 22, 2019 | 130.11 |
| Feb 21, 2019 | 130.03 |
| Feb 20, 2019 | 129.94 |
| Feb 19, 2019 | 129.84 |
| Feb 15, 2019 | 129.77 |
| Feb 14, 2019 | 129.73 |
| Feb 13, 2019 | 129.70 |
| Feb 12, 2019 | 129.67 |
| Feb 11, 2019 | 129.64 |
| Feb 8, 2019 | 129.60 |
| Feb 7, 2019 | 129.58 |
| Feb 6, 2019 | 129.55 |
| Feb 5, 2019 | 129.53 |
| Feb 4, 2019 | 129.50 |
| Feb 1, 2019 | 129.49 |
| Jan 31, 2019 | 129.48 |
| Jan 30, 2019 | 129.47 |
| Jan 29, 2019 | 129.46 |
| Jan 28, 2019 | 129.47 |
| Jan 25, 2019 | 129.49 |
| Jan 24, 2019 | 129.52 |
| Jan 23, 2019 | 129.54 |
| Jan 22, 2019 | 129.57 |
| Jan 18, 2019 | 129.60 |
| Jan 17, 2019 | 129.63 |
| Jan 16, 2019 | 129.67 |
| Jan 15, 2019 | 129.70 |
| Jan 14, 2019 | 129.73 |
| Jan 11, 2019 | 129.76 |
| Jan 10, 2019 | 129.77 |
| Jan 9, 2019 | 129.79 |
| Jan 8, 2019 | 129.81 |
| Jan 7, 2019 | 129.84 |
| Jan 4, 2019 | 129.89 |
| Jan 3, 2019 | 129.92 |
| Jan 2, 2019 | 129.97 |
| Dec 31, 2018 | 130.01 |
| Dec 28, 2018 | 130.02 |
| Dec 27, 2018 | 130.04 |
| Dec 26, 2018 | 130.07 |
| Dec 24, 2018 | 130.10 |
| Dec 21, 2018 | 130.16 |
| Dec 20, 2018 | 130.19 |
| Dec 19, 2018 | 130.23 |
| Dec 18, 2018 | 130.24 |
| Dec 17, 2018 | 130.25 |
| Dec 14, 2018 | 130.22 |
| Dec 13, 2018 | 130.19 |
| Dec 12, 2018 | 130.16 |
| Dec 11, 2018 | 130.13 |
| Dec 10, 2018 | 130.09 |
| Dec 7, 2018 | 130.04 |
| Dec 6, 2018 | 129.99 |
| Dec 4, 2018 | 129.96 |
| Dec 3, 2018 | 129.95 |
| Nov 30, 2018 | 129.93 |
| Nov 29, 2018 | 129.92 |
| Nov 28, 2018 | 129.91 |
| Nov 27, 2018 | 129.90 |
| Nov 26, 2018 | 129.90 |
| Nov 23, 2018 | 129.90 |
| Nov 21, 2018 | 129.88 |
| Nov 20, 2018 | 129.89 |
| Nov 19, 2018 | 129.90 |
| Nov 16, 2018 | 129.91 |
| Nov 15, 2018 | 129.94 |
| Nov 14, 2018 | 129.99 |
| Nov 13, 2018 | 130.02 |
| Nov 12, 2018 | 130.06 |
| Nov 9, 2018 | 130.10 |
| Nov 8, 2018 | 130.12 |
| Nov 7, 2018 | 130.15 |
| Nov 6, 2018 | 130.15 |
| Nov 5, 2018 | 130.17 |
| Nov 2, 2018 | 130.19 |
| Nov 1, 2018 | 130.18 |
| Oct 31, 2018 | 130.17 |
| Oct 30, 2018 | 130.17 |
| Oct 29, 2018 | 130.14 |
| Oct 26, 2018 | 130.12 |
| Oct 25, 2018 | 130.08 |
| Oct 24, 2018 | 130.03 |
| Oct 23, 2018 | 129.98 |
| Oct 22, 2018 | 129.95 |
| Oct 19, 2018 | 129.93 |
| Oct 18, 2018 | 129.89 |
| Oct 17, 2018 | 129.85 |
| Oct 16, 2018 | 129.79 |
| Oct 15, 2018 | 129.76 |
| Oct 12, 2018 | 129.73 |
| Oct 11, 2018 | 129.71 |
| Oct 10, 2018 | 129.67 |
| Oct 9, 2018 | 129.62 |
| Oct 8, 2018 | 129.56 |
| Oct 5, 2018 | 129.50 |
| Oct 4, 2018 | 129.44 |
| Oct 3, 2018 | 129.38 |
| Oct 2, 2018 | 129.32 |
| Oct 1, 2018 | 129.25 |
| Sep 28, 2018 | 129.21 |
| Sep 27, 2018 | 129.18 |
| Sep 26, 2018 | 129.15 |
| Sep 25, 2018 | 129.12 |
| Sep 24, 2018 | 129.08 |
| Sep 21, 2018 | 129.04 |
| Sep 20, 2018 | 129.01 |
| Sep 19, 2018 | 128.99 |
| Sep 18, 2018 | 128.98 |
| Sep 17, 2018 | 128.98 |
| Sep 14, 2018 | 129.00 |
| Sep 13, 2018 | 129.02 |
| Sep 12, 2018 | 129.04 |
| Sep 11, 2018 | 129.07 |
| Sep 10, 2018 | 129.10 |
| Sep 7, 2018 | 129.14 |
| Sep 6, 2018 | 129.19 |
| Sep 5, 2018 | 129.22 |
| Sep 4, 2018 | 129.23 |
| Aug 31, 2018 | 129.27 |
| Aug 30, 2018 | 129.29 |
| Aug 29, 2018 | 129.32 |
| Aug 28, 2018 | 129.35 |
| Aug 27, 2018 | 129.38 |
| Aug 24, 2018 | 129.40 |
| Aug 23, 2018 | 129.43 |
| Aug 22, 2018 | 129.48 |
| Aug 21, 2018 | 129.52 |
| Aug 20, 2018 | 129.54 |
| Aug 17, 2018 | 129.56 |
| Aug 16, 2018 | 129.60 |
| Aug 15, 2018 | 129.64 |
| Aug 14, 2018 | 129.69 |
| Aug 13, 2018 | 129.74 |
| Aug 10, 2018 | 129.79 |
| Aug 9, 2018 | 129.85 |
| Aug 8, 2018 | 129.90 |
| Aug 7, 2018 | 129.96 |
| Aug 6, 2018 | 130.01 |
| Aug 3, 2018 | 130.05 |
| Aug 2, 2018 | 130.09 |
| Aug 1, 2018 | 130.12 |
| Jul 31, 2018 | 130.16 |
| Jul 30, 2018 | 130.20 |
| Jul 27, 2018 | 130.22 |
| Jul 26, 2018 | 130.25 |
| Jul 25, 2018 | 130.28 |
| Jul 24, 2018 | 130.33 |
| Jul 23, 2018 | 130.40 |
| Jul 20, 2018 | 130.47 |
| Jul 19, 2018 | 130.54 |
| Jul 18, 2018 | 130.61 |
| Jul 17, 2018 | 130.66 |
| Jul 16, 2018 | 130.71 |
| Jul 13, 2018 | 130.76 |
| Jul 12, 2018 | 130.80 |
| Jul 11, 2018 | 130.85 |
| Jul 10, 2018 | 130.89 |
| Jul 9, 2018 | 130.93 |
| Jul 6, 2018 | 130.96 |
| Jul 5, 2018 | 131.01 |
| Jul 3, 2018 | 131.07 |
| Jul 2, 2018 | 131.15 |
| Jun 29, 2018 | 131.22 |
| Jun 28, 2018 | 131.31 |
| Jun 27, 2018 | 131.39 |
| Jun 26, 2018 | 131.47 |
| Jun 25, 2018 | 131.51 |
| Jun 22, 2018 | 131.51 |
| Jun 21, 2018 | 131.54 |
| Jun 20, 2018 | 131.57 |
| Jun 19, 2018 | 131.63 |
| Jun 18, 2018 | 131.71 |
| Jun 15, 2018 | 131.80 |
| Jun 14, 2018 | 131.89 |
| Jun 13, 2018 | 131.98 |
| Jun 12, 2018 | 132.08 |
| Jun 11, 2018 | 132.18 |
| Jun 8, 2018 | 132.28 |
| Jun 7, 2018 | 132.37 |
| Jun 6, 2018 | 132.47 |
| Jun 5, 2018 | 132.57 |
| Jun 4, 2018 | 132.68 |
| Jun 1, 2018 | 132.80 |
| May 31, 2018 | 132.92 |
| May 30, 2018 | 133.05 |
| May 29, 2018 | 133.16 |
| May 25, 2018 | 133.29 |
| May 24, 2018 | 133.40 |
| May 23, 2018 | 133.53 |
| May 22, 2018 | 133.64 |
| May 21, 2018 | 133.75 |
| May 18, 2018 | 133.85 |
| May 17, 2018 | 133.96 |
| May 16, 2018 | 134.07 |
| May 15, 2018 | 134.16 |
| May 14, 2018 | 134.24 |
| May 11, 2018 | 134.32 |
| May 10, 2018 | 134.42 |
| May 9, 2018 | 134.51 |
| May 8, 2018 | 134.60 |
| May 7, 2018 | 134.69 |
| May 4, 2018 | 134.76 |
| May 3, 2018 | 134.84 |
| May 2, 2018 | 134.91 |
| May 1, 2018 | 134.97 |
| Apr 30, 2018 | 135.00 |
| Apr 27, 2018 | 135.03 |
| Apr 26, 2018 | 135.05 |
| Apr 25, 2018 | 135.06 |
| Apr 24, 2018 | 135.08 |
| Apr 23, 2018 | 135.11 |
| Apr 20, 2018 | 135.13 |
| Apr 19, 2018 | 135.14 |
| Apr 18, 2018 | 135.16 |
| Apr 17, 2018 | 135.18 |
| Apr 16, 2018 | 135.19 |
| Apr 13, 2018 | 135.21 |
| Apr 12, 2018 | 135.23 |
| Apr 11, 2018 | 135.25 |
| Apr 10, 2018 | 135.26 |
| Apr 9, 2018 | 135.28 |
| Apr 6, 2018 | 135.29 |
| Apr 5, 2018 | 135.30 |
| Apr 4, 2018 | 135.31 |
| Apr 3, 2018 | 135.33 |
| Apr 2, 2018 | 135.33 |
| Mar 29, 2018 | 135.34 |
| Mar 28, 2018 | 135.35 |
| Mar 27, 2018 | 135.37 |
| Mar 26, 2018 | 135.41 |
| Mar 23, 2018 | 135.44 |
| Mar 22, 2018 | 135.47 |
| Mar 21, 2018 | 135.50 |
| Mar 20, 2018 | 135.52 |
| Mar 19, 2018 | 135.55 |
| Mar 16, 2018 | 135.58 |
| Mar 15, 2018 | 135.61 |
| Mar 14, 2018 | 135.63 |
| Mar 13, 2018 | 135.66 |
| Mar 12, 2018 | 135.68 |
| Mar 9, 2018 | 135.70 |
| Mar 8, 2018 | 135.71 |
| Mar 7, 2018 | 135.72 |
| Mar 6, 2018 | 135.73 |
| Mar 5, 2018 | 135.73 |
| Mar 2, 2018 | 135.73 |
| Mar 1, 2018 | 135.77 |
| Feb 28, 2018 | 135.82 |
| Feb 27, 2018 | 135.86 |
| Feb 26, 2018 | 135.91 |
| Feb 23, 2018 | 135.95 |
| Feb 22, 2018 | 136.00 |
| Feb 21, 2018 | 136.06 |
| Feb 20, 2018 | 136.11 |
| Feb 16, 2018 | 136.16 |
| Feb 15, 2018 | 136.20 |
| Feb 14, 2018 | 136.25 |
| Feb 13, 2018 | 136.31 |
| Feb 12, 2018 | 136.38 |
| Feb 9, 2018 | 136.45 |
| Feb 8, 2018 | 136.52 |
| Feb 7, 2018 | 136.59 |
| Feb 6, 2018 | 136.63 |
| Feb 5, 2018 | 136.68 |
| Feb 2, 2018 | 136.74 |
| Feb 1, 2018 | 136.79 |
| Jan 31, 2018 | 136.83 |
| Jan 30, 2018 | 136.90 |
| Jan 29, 2018 | 136.96 |
| Jan 26, 2018 | 137.02 |
| Jan 25, 2018 | 137.08 |
| Jan 24, 2018 | 137.13 |
| Jan 23, 2018 | 137.18 |
| Jan 22, 2018 | 137.24 |
| Jan 19, 2018 | 137.31 |
| Jan 18, 2018 | 137.42 |
| Jan 17, 2018 | 137.53 |
| Jan 16, 2018 | 137.64 |
| Jan 12, 2018 | 137.76 |
| Jan 11, 2018 | 137.88 |
| Jan 10, 2018 | 138.02 |
| Jan 9, 2018 | 138.16 |
| Jan 8, 2018 | 138.29 |
| Jan 5, 2018 | 138.42 |
| Jan 4, 2018 | 138.54 |
| Jan 3, 2018 | 138.65 |
| Jan 2, 2018 | 138.78 |
| Dec 29, 2017 | 138.91 |
| Dec 28, 2017 | 139.02 |
| Dec 27, 2017 | 139.13 |
| Dec 26, 2017 | 139.25 |
| Dec 22, 2017 | 139.37 |
| Dec 21, 2017 | 139.48 |
| Dec 20, 2017 | 139.59 |
| Dec 19, 2017 | 139.70 |
| Dec 18, 2017 | 139.81 |
| Dec 15, 2017 | 139.91 |
| Dec 14, 2017 | 140.02 |
| Dec 13, 2017 | 140.14 |
| Dec 12, 2017 | 140.27 |
| Dec 11, 2017 | 140.36 |
| Dec 8, 2017 | 140.46 |
| Dec 7, 2017 | 140.56 |
| Dec 6, 2017 | 140.67 |
| Dec 5, 2017 | 140.76 |
| Dec 4, 2017 | 140.85 |
| Dec 1, 2017 | 140.92 |
| Nov 30, 2017 | 140.99 |
| Nov 29, 2017 | 141.05 |
| Nov 28, 2017 | 141.08 |
| Nov 27, 2017 | 141.12 |
| Nov 24, 2017 | 141.16 |
| Nov 22, 2017 | 141.21 |
| Nov 21, 2017 | 141.25 |
| Nov 20, 2017 | 141.28 |
| Nov 17, 2017 | 141.30 |
| Nov 16, 2017 | 141.33 |
| Nov 15, 2017 | 141.36 |
| Nov 14, 2017 | 141.37 |
| Nov 13, 2017 | 141.36 |
| Nov 10, 2017 | 141.35 |
| Nov 9, 2017 | 141.34 |
| Nov 8, 2017 | 141.34 |
| Nov 7, 2017 | 141.34 |
| Nov 6, 2017 | 141.33 |
| Nov 3, 2017 | 141.31 |
| Nov 2, 2017 | 141.29 |
| Nov 1, 2017 | 141.30 |
| Oct 31, 2017 | 141.31 |
| Oct 30, 2017 | 141.30 |
| Oct 27, 2017 | 141.29 |
| Oct 26, 2017 | 141.29 |
| Oct 25, 2017 | 141.28 |
| Oct 24, 2017 | 141.28 |
| Oct 23, 2017 | 141.27 |
| Oct 20, 2017 | 141.25 |
| Oct 19, 2017 | 141.24 |
| Oct 18, 2017 | 141.23 |
| Oct 17, 2017 | 141.22 |
| Oct 16, 2017 | 141.21 |
| Oct 13, 2017 | 141.19 |
| Oct 12, 2017 | 141.17 |
| Oct 11, 2017 | 141.16 |
| Oct 10, 2017 | 141.15 |
| Oct 9, 2017 | 141.15 |
| Oct 6, 2017 | 141.14 |
| Oct 5, 2017 | 141.13 |
| Oct 4, 2017 | 141.11 |
| Oct 3, 2017 | 141.07 |
| Oct 2, 2017 | 141.03 |
| Sep 29, 2017 | 141.00 |
| Sep 28, 2017 | 140.99 |
| Sep 27, 2017 | 140.98 |
| Sep 26, 2017 | 140.98 |
| Sep 25, 2017 | 140.99 |
| Sep 22, 2017 | 140.99 |
| Sep 21, 2017 | 140.98 |
| Sep 20, 2017 | 140.97 |
| Sep 19, 2017 | 140.97 |
| Sep 18, 2017 | 140.97 |
| Sep 15, 2017 | 140.96 |
| Sep 14, 2017 | 140.93 |
| Sep 13, 2017 | 140.92 |
| Sep 12, 2017 | 140.89 |
| Sep 11, 2017 | 140.86 |
| Sep 8, 2017 | 140.84 |
| Sep 7, 2017 | 140.85 |
| Sep 6, 2017 | 140.89 |
| Sep 5, 2017 | 140.91 |
| Sep 1, 2017 | 140.93 |
| Aug 31, 2017 | 140.90 |
| Aug 30, 2017 | 140.85 |
| Aug 29, 2017 | 140.79 |
| Aug 28, 2017 | 140.72 |
| Aug 25, 2017 | 140.65 |
| Aug 24, 2017 | 140.55 |
| Aug 23, 2017 | 140.46 |
| Aug 22, 2017 | 140.36 |
| Aug 21, 2017 | 140.24 |
| Aug 18, 2017 | 140.13 |
| Aug 17, 2017 | 140.03 |
| Aug 16, 2017 | 139.92 |
| Aug 15, 2017 | 139.79 |
| Aug 14, 2017 | 139.67 |
| Aug 11, 2017 | 139.55 |
| Aug 10, 2017 | 139.43 |
| Aug 9, 2017 | 139.30 |
| Aug 8, 2017 | 139.17 |
| Aug 7, 2017 | 139.04 |
| Aug 4, 2017 | 138.91 |
| Aug 3, 2017 | 138.79 |
| Aug 2, 2017 | 138.67 |
| Aug 1, 2017 | 138.54 |
| Jul 31, 2017 | 138.42 |
| Jul 28, 2017 | 138.30 |
| Jul 27, 2017 | 138.18 |
| Jul 26, 2017 | 138.07 |
| Jul 25, 2017 | 137.94 |
| Jul 24, 2017 | 137.80 |
| Jul 21, 2017 | 137.68 |
| Jul 20, 2017 | 137.56 |
| Jul 19, 2017 | 137.45 |
| Jul 18, 2017 | 137.34 |
| Jul 17, 2017 | 137.23 |
| Jul 14, 2017 | 137.13 |
| Jul 13, 2017 | 137.03 |
| Jul 12, 2017 | 136.92 |
| Jul 11, 2017 | 136.82 |
| Jul 10, 2017 | 136.73 |
| Jul 7, 2017 | 136.63 |
| Jul 6, 2017 | 136.52 |
| Jul 5, 2017 | 136.41 |
| Jul 3, 2017 | 136.30 |
| Jun 30, 2017 | 136.18 |
| Jun 29, 2017 | 136.08 |
| Jun 28, 2017 | 135.97 |
| Jun 27, 2017 | 135.87 |
| Jun 26, 2017 | 135.76 |
| Jun 23, 2017 | 135.67 |
| Jun 22, 2017 | 135.57 |
| Jun 21, 2017 | 135.48 |
| Jun 20, 2017 | 135.38 |
| Jun 19, 2017 | 135.27 |
| Jun 16, 2017 | 135.16 |
| Jun 15, 2017 | 135.05 |
| Jun 14, 2017 | 134.94 |
| Jun 13, 2017 | 134.82 |
| Jun 12, 2017 | 134.70 |
| Jun 9, 2017 | 134.58 |
| Jun 8, 2017 | 134.45 |
| Jun 7, 2017 | 134.33 |
| Jun 6, 2017 | 134.21 |
| Jun 5, 2017 | 134.09 |
| Jun 2, 2017 | 133.96 |
| Jun 1, 2017 | 133.83 |
| May 31, 2017 | 133.69 |
| May 30, 2017 | 133.56 |
| May 26, 2017 | 133.45 |
| May 25, 2017 | 133.33 |
| May 24, 2017 | 133.22 |
| May 23, 2017 | 133.10 |
| May 22, 2017 | 133.00 |
| May 19, 2017 | 132.89 |
| May 18, 2017 | 132.79 |
| May 17, 2017 | 132.69 |
| May 16, 2017 | 132.60 |
| May 15, 2017 | 132.51 |
| May 12, 2017 | 132.41 |
| May 11, 2017 | 132.31 |
| May 10, 2017 | 132.20 |
| May 9, 2017 | 132.08 |
| May 8, 2017 | 131.97 |
| May 5, 2017 | 131.86 |
| May 4, 2017 | 131.73 |
| May 3, 2017 | 131.61 |
| May 2, 2017 | 131.49 |
| May 1, 2017 | 131.37 |
| Apr 28, 2017 | 131.24 |
| Apr 27, 2017 | 131.11 |
| Apr 26, 2017 | 130.97 |
| Apr 25, 2017 | 130.84 |
| Apr 24, 2017 | 130.71 |
| Apr 21, 2017 | 130.58 |
| Apr 20, 2017 | 130.47 |
| Apr 19, 2017 | 130.34 |
| Apr 18, 2017 | 130.22 |
| Apr 17, 2017 | 130.11 |
| Apr 13, 2017 | 129.98 |
| Apr 12, 2017 | 129.85 |
| Apr 11, 2017 | 129.70 |
| Apr 10, 2017 | 129.56 |
| Apr 7, 2017 | 129.44 |
| Apr 6, 2017 | 129.31 |
| Apr 5, 2017 | 129.18 |
| Apr 4, 2017 | 129.03 |
| Apr 3, 2017 | 128.87 |
| Mar 31, 2017 | 128.71 |
| Mar 30, 2017 | 128.55 |
| Mar 29, 2017 | 128.38 |
| Mar 28, 2017 | 128.22 |
| Mar 27, 2017 | 128.07 |
| Mar 24, 2017 | 127.92 |
| Mar 23, 2017 | 127.77 |
| Mar 22, 2017 | 127.61 |
| Mar 21, 2017 | 127.46 |
| Mar 20, 2017 | 127.31 |
| Mar 17, 2017 | 127.15 |
| Mar 16, 2017 | 126.99 |
| Mar 15, 2017 | 126.83 |
| Mar 14, 2017 | 126.66 |
| Mar 13, 2017 | 126.49 |
| Mar 10, 2017 | 126.32 |
| Mar 9, 2017 | 126.15 |
| Mar 8, 2017 | 125.98 |
| Mar 7, 2017 | 125.81 |
| Mar 6, 2017 | 125.64 |
| Mar 3, 2017 | 125.47 |
| Mar 2, 2017 | 125.29 |
| Mar 1, 2017 | 125.11 |
| Feb 28, 2017 | 124.93 |
| Feb 27, 2017 | 124.76 |
| Feb 24, 2017 | 124.59 |
| Feb 23, 2017 | 124.43 |
| Feb 22, 2017 | 124.27 |
| Feb 21, 2017 | 124.10 |
| Feb 17, 2017 | 123.92 |
| Feb 16, 2017 | 123.75 |
| Feb 15, 2017 | 123.58 |
| Feb 14, 2017 | 123.42 |
| Feb 13, 2017 | 123.26 |
| Feb 10, 2017 | 123.09 |
| Feb 9, 2017 | 122.92 |
| Feb 8, 2017 | 122.78 |
| Feb 7, 2017 | 122.65 |
| Feb 6, 2017 | 122.53 |
| Feb 3, 2017 | 122.40 |
| Feb 2, 2017 | 122.28 |
| Feb 1, 2017 | 122.16 |
| Jan 31, 2017 | 122.03 |
| Jan 30, 2017 | 121.94 |
| Jan 27, 2017 | 121.84 |
| Jan 26, 2017 | 121.74 |
| Jan 25, 2017 | 121.63 |
| Jan 24, 2017 | 121.52 |
| Jan 23, 2017 | 121.42 |
| Jan 20, 2017 | 121.32 |
| Jan 19, 2017 | 121.23 |
| Jan 18, 2017 | 121.14 |
| Jan 17, 2017 | 121.05 |
| Jan 13, 2017 | 120.97 |
| Jan 12, 2017 | 120.87 |
| Jan 11, 2017 | 120.78 |
| Jan 10, 2017 | 120.69 |
| Jan 9, 2017 | 120.60 |
| Jan 6, 2017 | 120.50 |
| Jan 5, 2017 | 120.40 |
| Jan 4, 2017 | 120.30 |
| Jan 3, 2017 | 120.19 |
| Dec 30, 2016 | 120.09 |
| Dec 29, 2016 | 119.98 |
| Dec 28, 2016 | 119.87 |
| Dec 27, 2016 | 119.77 |
| Dec 23, 2016 | 119.66 |
| Dec 22, 2016 | 119.54 |
| Dec 21, 2016 | 119.43 |
| Dec 20, 2016 | 119.32 |
| Dec 19, 2016 | 119.21 |
| Dec 16, 2016 | 119.11 |
| Dec 15, 2016 | 119.03 |
| Dec 14, 2016 | 118.96 |
| Dec 13, 2016 | 118.88 |
| Dec 12, 2016 | 118.79 |
| Dec 9, 2016 | 118.69 |
| Dec 8, 2016 | 118.60 |
| Dec 7, 2016 | 118.51 |
| Dec 6, 2016 | 118.43 |
| Dec 5, 2016 | 118.35 |
| Dec 2, 2016 | 118.27 |
| Dec 1, 2016 | 118.20 |
| Nov 30, 2016 | 118.12 |
| Nov 29, 2016 | 118.03 |
| Nov 28, 2016 | 117.94 |
| Nov 25, 2016 | 117.85 |
| Nov 23, 2016 | 117.75 |
| Nov 22, 2016 | 117.66 |
| Nov 21, 2016 | 117.58 |
| Nov 18, 2016 | 117.48 |
| Nov 17, 2016 | 117.37 |
| Nov 16, 2016 | 117.26 |
| Nov 15, 2016 | 117.16 |
| Nov 14, 2016 | 117.06 |
| Nov 11, 2016 | 116.98 |
| Nov 10, 2016 | 116.90 |
| Nov 9, 2016 | 116.82 |
| Nov 8, 2016 | 116.74 |
| Nov 7, 2016 | 116.67 |
| Nov 4, 2016 | 116.59 |
| Nov 3, 2016 | 116.53 |
| Nov 2, 2016 | 116.46 |
| Nov 1, 2016 | 116.39 |
| Oct 31, 2016 | 116.32 |
| Oct 28, 2016 | 116.25 |
| Oct 27, 2016 | 116.19 |
| Oct 26, 2016 | 116.13 |
| Oct 25, 2016 | 116.07 |
| Oct 24, 2016 | 116.01 |
| Oct 21, 2016 | 115.95 |
| Oct 20, 2016 | 115.91 |
| Oct 19, 2016 | 115.86 |
| Oct 18, 2016 | 115.81 |
| Oct 17, 2016 | 115.76 |
| Oct 14, 2016 | 115.71 |
| Oct 13, 2016 | 115.66 |
| Oct 12, 2016 | 115.62 |
| Oct 11, 2016 | 115.58 |
| Oct 10, 2016 | 115.55 |
| Oct 7, 2016 | 115.51 |
| Oct 6, 2016 | 115.47 |
| Oct 5, 2016 | 115.44 |
| Oct 4, 2016 | 115.39 |
| Oct 3, 2016 | 115.34 |
| Sep 30, 2016 | 115.29 |
| Sep 29, 2016 | 115.24 |
| Sep 28, 2016 | 115.19 |
| Sep 27, 2016 | 115.14 |
| Sep 26, 2016 | 115.09 |
| Sep 23, 2016 | 115.05 |
| Sep 22, 2016 | 115.01 |
| Sep 21, 2016 | 114.96 |
| Sep 20, 2016 | 114.92 |
| Sep 19, 2016 | 114.89 |
| Sep 16, 2016 | 114.85 |
| Sep 15, 2016 | 114.83 |
| Sep 14, 2016 | 114.79 |
| Sep 13, 2016 | 114.75 |
| Sep 12, 2016 | 114.71 |
| Sep 9, 2016 | 114.67 |
| Sep 8, 2016 | 114.62 |
| Sep 7, 2016 | 114.57 |
| Sep 6, 2016 | 114.52 |
| Sep 2, 2016 | 114.47 |
| Sep 1, 2016 | 114.41 |
| Aug 31, 2016 | 114.36 |
| Aug 30, 2016 | 114.30 |
| Aug 29, 2016 | 114.25 |
| Aug 26, 2016 | 114.22 |
| Aug 25, 2016 | 114.18 |
| Aug 24, 2016 | 114.15 |
| Aug 23, 2016 | 114.13 |
| Aug 22, 2016 | 114.10 |
| Aug 19, 2016 | 114.06 |
| Aug 18, 2016 | 114.03 |
| Aug 17, 2016 | 113.99 |
| Aug 16, 2016 | 113.96 |
| Aug 15, 2016 | 113.93 |
| Aug 12, 2016 | 113.90 |
| Aug 11, 2016 | 113.86 |
| Aug 10, 2016 | 113.83 |
| Aug 9, 2016 | 113.79 |
| Aug 8, 2016 | 113.75 |
| Aug 5, 2016 | 113.71 |
| Aug 4, 2016 | 113.68 |
| Aug 3, 2016 | 113.64 |
| Aug 2, 2016 | 113.60 |
| Aug 1, 2016 | 113.56 |
| Jul 29, 2016 | 113.52 |
| Jul 28, 2016 | 113.47 |
| Jul 27, 2016 | 113.43 |
| Jul 26, 2016 | 113.38 |
| Jul 25, 2016 | 113.34 |
| Jul 22, 2016 | 113.30 |
| Jul 21, 2016 | 113.25 |
| Jul 20, 2016 | 113.21 |
| Jul 19, 2016 | 113.16 |
| Jul 18, 2016 | 113.12 |
| Jul 15, 2016 | 113.07 |
| Jul 14, 2016 | 113.02 |
| Jul 13, 2016 | 112.97 |
| Jul 12, 2016 | 112.92 |
| Jul 11, 2016 | 112.87 |
| Jul 8, 2016 | 112.82 |
| Jul 7, 2016 | 112.77 |
| Jul 6, 2016 | 112.72 |
| Jul 5, 2016 | 112.66 |
| Jul 1, 2016 | 112.62 |
| Jun 30, 2016 | 112.57 |
| Jun 29, 2016 | 112.51 |
| Jun 28, 2016 | 112.46 |
| Jun 27, 2016 | 112.42 |
| Jun 24, 2016 | 112.38 |
| Jun 23, 2016 | 112.33 |
| Jun 22, 2016 | 112.27 |
| Jun 21, 2016 | 112.19 |
| Jun 20, 2016 | 112.13 |
| Jun 17, 2016 | 112.07 |
| Jun 16, 2016 | 112.01 |
| Jun 15, 2016 | 111.96 |
| Jun 14, 2016 | 111.91 |
| Jun 13, 2016 | 111.86 |
| Jun 10, 2016 | 111.81 |
| Jun 9, 2016 | 111.73 |
| Jun 8, 2016 | 111.65 |
| Jun 7, 2016 | 111.59 |
| Jun 6, 2016 | 111.54 |
| Jun 3, 2016 | 111.50 |
| Jun 2, 2016 | 111.46 |
| Jun 1, 2016 | 111.43 |
| May 31, 2016 | 111.39 |
| May 27, 2016 | 111.35 |
| May 26, 2016 | 111.30 |
| May 25, 2016 | 111.26 |
| May 24, 2016 | 111.22 |
| May 23, 2016 | 111.17 |
| May 20, 2016 | 111.13 |
| May 19, 2016 | 111.09 |
| May 18, 2016 | 111.06 |
| May 17, 2016 | 111.02 |
| May 16, 2016 | 110.99 |
| May 13, 2016 | 110.96 |
| May 12, 2016 | 110.92 |
| May 11, 2016 | 110.88 |
| May 10, 2016 | 110.83 |
| May 9, 2016 | 110.79 |
| May 6, 2016 | 110.75 |
| May 5, 2016 | 110.72 |
| May 4, 2016 | 110.69 |
| May 3, 2016 | 110.67 |
| May 2, 2016 | 110.64 |
| Apr 29, 2016 | 110.61 |
| Apr 28, 2016 | 110.58 |
| Apr 27, 2016 | 110.55 |
| Apr 26, 2016 | 110.52 |
| Apr 25, 2016 | 110.46 |
| Apr 22, 2016 | 110.40 |
| Apr 21, 2016 | 110.33 |
| Apr 20, 2016 | 110.28 |
| Apr 19, 2016 | 110.22 |
| Apr 18, 2016 | 110.15 |
| Apr 15, 2016 | 110.08 |
| Apr 14, 2016 | 110.01 |
| Apr 13, 2016 | 109.93 |
| Apr 12, 2016 | 109.86 |
| Apr 11, 2016 | 109.79 |
| Apr 8, 2016 | 109.73 |
| Apr 7, 2016 | 109.67 |
| Apr 6, 2016 | 109.62 |
| Apr 5, 2016 | 109.56 |
| Apr 4, 2016 | 109.49 |
| Apr 1, 2016 | 109.41 |
| Mar 31, 2016 | 109.32 |
| Mar 30, 2016 | 109.24 |
| Mar 29, 2016 | 109.16 |
| Mar 28, 2016 | 109.08 |
| Mar 24, 2016 | 109.00 |
| Mar 23, 2016 | 108.93 |
| Mar 22, 2016 | 108.86 |
| Mar 21, 2016 | 108.79 |
| Mar 18, 2016 | 108.73 |
| Mar 17, 2016 | 108.67 |
| Mar 16, 2016 | 108.61 |
| Mar 15, 2016 | 108.55 |
| Mar 14, 2016 | 108.50 |
| Mar 11, 2016 | 108.44 |
| Mar 10, 2016 | 108.39 |
| Mar 9, 2016 | 108.33 |
| Mar 8, 2016 | 108.29 |
| Mar 7, 2016 | 108.24 |
| Mar 4, 2016 | 108.20 |
| Mar 3, 2016 | 108.15 |
| Mar 2, 2016 | 108.10 |
| Mar 1, 2016 | 108.04 |
| Feb 29, 2016 | 108.00 |
| Feb 26, 2016 | 107.95 |
| Feb 25, 2016 | 107.90 |
| Feb 24, 2016 | 107.85 |
| Feb 23, 2016 | 107.79 |
| Feb 22, 2016 | 107.74 |
| Feb 19, 2016 | 107.68 |
| Feb 18, 2016 | 107.61 |
| Feb 17, 2016 | 107.56 |
| Feb 16, 2016 | 107.51 |
| Feb 12, 2016 | 107.45 |
| Feb 11, 2016 | 107.40 |
| Feb 10, 2016 | 107.36 |
| Feb 9, 2016 | 107.31 |
| Feb 8, 2016 | 107.26 |
| Feb 5, 2016 | 107.21 |
| Feb 4, 2016 | 107.17 |
| Feb 3, 2016 | 107.13 |
| Feb 2, 2016 | 107.09 |
| Feb 1, 2016 | 107.03 |
| Jan 29, 2016 | 106.97 |
| Jan 28, 2016 | 106.93 |
| Jan 27, 2016 | 106.88 |
| Jan 26, 2016 | 106.84 |
| Jan 25, 2016 | 106.79 |
| Jan 22, 2016 | 106.74 |
| Jan 21, 2016 | 106.69 |
| Jan 20, 2016 | 106.64 |
| Jan 19, 2016 | 106.60 |
| Jan 15, 2016 | 106.54 |
| Jan 14, 2016 | 106.49 |
| Jan 13, 2016 | 106.44 |
| Jan 12, 2016 | 106.38 |
| Jan 11, 2016 | 106.32 |
| Jan 8, 2016 | 106.27 |
| Jan 7, 2016 | 106.22 |
| Jan 6, 2016 | 106.16 |
| Jan 5, 2016 | 106.11 |
| Jan 4, 2016 | 106.05 |
| Dec 31, 2015 | 105.99 |
| Dec 30, 2015 | 105.93 |
| Dec 29, 2015 | 105.87 |
| Dec 28, 2015 | 105.80 |
| Dec 24, 2015 | 105.74 |
| Dec 23, 2015 | 105.68 |
| Dec 22, 2015 | 105.61 |
| Dec 21, 2015 | 105.55 |
| Dec 18, 2015 | 105.50 |
| Dec 17, 2015 | 105.45 |
| Dec 16, 2015 | 105.40 |
| Dec 15, 2015 | 105.35 |
| Dec 14, 2015 | 105.31 |
| Dec 11, 2015 | 105.27 |
| Dec 10, 2015 | 105.23 |
| Dec 9, 2015 | 105.19 |
| Dec 8, 2015 | 105.15 |
| Dec 7, 2015 | 105.10 |
| Dec 4, 2015 | 105.04 |
| Dec 3, 2015 | 104.99 |
| Dec 2, 2015 | 104.94 |
| Dec 1, 2015 | 104.90 |
| Nov 30, 2015 | 104.85 |
| Nov 27, 2015 | 104.82 |
| Nov 25, 2015 | 104.79 |
| Nov 24, 2015 | 104.75 |
| Nov 23, 2015 | 104.71 |
| Nov 20, 2015 | 104.68 |
| Nov 19, 2015 | 104.64 |
| Nov 18, 2015 | 104.60 |
| Nov 17, 2015 | 104.56 |
| Nov 16, 2015 | 104.51 |
| Nov 13, 2015 | 104.45 |
| Nov 12, 2015 | 104.38 |
| Nov 11, 2015 | 104.32 |
| Nov 10, 2015 | 104.25 |
| Nov 9, 2015 | 104.18 |
| Nov 6, 2015 | 104.11 |
| Nov 5, 2015 | 104.04 |
| Nov 4, 2015 | 103.97 |
| Nov 3, 2015 | 103.91 |
| Nov 2, 2015 | 103.83 |
| Oct 30, 2015 | 103.76 |
| Oct 29, 2015 | 103.69 |
| Oct 28, 2015 | 103.60 |
| Oct 27, 2015 | 103.53 |
| Oct 26, 2015 | 103.45 |
| Oct 23, 2015 | 103.38 |
| Oct 22, 2015 | 103.32 |
| Oct 21, 2015 | 103.24 |
| Oct 20, 2015 | 103.16 |
| Oct 19, 2015 | 103.09 |
| Oct 16, 2015 | 103.02 |
| Oct 15, 2015 | 102.96 |
| Oct 14, 2015 | 102.91 |
| Oct 13, 2015 | 102.86 |
| Oct 12, 2015 | 102.80 |
| Oct 9, 2015 | 102.75 |
| Oct 8, 2015 | 102.71 |
| Oct 7, 2015 | 102.65 |
| Oct 6, 2015 | 102.60 |
| Oct 5, 2015 | 102.55 |
| Oct 2, 2015 | 102.49 |
| Oct 1, 2015 | 102.43 |
| Sep 30, 2015 | 102.38 |
| Sep 29, 2015 | 102.33 |
| Sep 28, 2015 | 102.28 |
| Sep 25, 2015 | 102.24 |
| Sep 24, 2015 | 102.20 |
| Sep 23, 2015 | 102.16 |
| Sep 22, 2015 | 102.13 |
| Sep 21, 2015 | 102.09 |
| Sep 18, 2015 | 102.05 |
| Sep 17, 2015 | 102.02 |
| Sep 16, 2015 | 101.97 |
| Sep 15, 2015 | 101.93 |
| Sep 14, 2015 | 101.90 |
| Sep 11, 2015 | 101.87 |
| Sep 10, 2015 | 101.83 |
| Sep 9, 2015 | 101.82 |
| Sep 8, 2015 | 101.81 |
| Sep 4, 2015 | 101.80 |
| Sep 3, 2015 | 101.79 |
| Sep 2, 2015 | 101.78 |
| Sep 1, 2015 | 101.78 |
| Aug 31, 2015 | 101.78 |
| Aug 28, 2015 | 101.78 |
| Aug 27, 2015 | 101.78 |
| Aug 26, 2015 | 101.78 |
| Aug 25, 2015 | 101.78 |
| Aug 24, 2015 | 101.79 |
| Aug 21, 2015 | 101.80 |
| Aug 20, 2015 | 101.79 |
| Aug 19, 2015 | 101.77 |
| Aug 18, 2015 | 101.75 |
| Aug 17, 2015 | 101.72 |
| Aug 14, 2015 | 101.69 |
| Aug 13, 2015 | 101.65 |
| Aug 12, 2015 | 101.63 |
| Aug 11, 2015 | 101.60 |
| Aug 10, 2015 | 101.56 |
| Aug 7, 2015 | 101.53 |
| Aug 6, 2015 | 101.51 |
| Aug 5, 2015 | 101.47 |
| Aug 4, 2015 | 101.43 |
| Aug 3, 2015 | 101.38 |
| Jul 31, 2015 | 101.34 |
| Jul 30, 2015 | 101.30 |
| Jul 29, 2015 | 101.26 |
| Jul 28, 2015 | 101.22 |
| Jul 27, 2015 | 101.19 |
| Jul 24, 2015 | 101.17 |
| Jul 23, 2015 | 101.15 |
| Jul 22, 2015 | 101.12 |
| Jul 21, 2015 | 101.09 |
| Jul 20, 2015 | 101.06 |
| Jul 17, 2015 | 101.02 |
| Jul 16, 2015 | 100.99 |
| Jul 15, 2015 | 100.96 |
| Jul 14, 2015 | 100.94 |
| Jul 13, 2015 | 100.91 |
| Jul 10, 2015 | 100.89 |
| Jul 9, 2015 | 100.87 |
| Jul 8, 2015 | 100.86 |
| Jul 7, 2015 | 100.85 |
| Jul 6, 2015 | 100.84 |
| Jul 2, 2015 | 100.83 |
| Jul 1, 2015 | 100.82 |
| Jun 30, 2015 | 100.81 |
| Jun 29, 2015 | 100.80 |
| Jun 26, 2015 | 100.80 |
| Jun 25, 2015 | 100.79 |
| Jun 24, 2015 | 100.78 |
| Jun 23, 2015 | 100.77 |
| Jun 22, 2015 | 100.75 |
| Jun 19, 2015 | 100.73 |
| Jun 18, 2015 | 100.72 |
| Jun 17, 2015 | 100.71 |
| Jun 16, 2015 | 100.70 |
| Jun 15, 2015 | 100.69 |
| Jun 12, 2015 | 100.69 |
| Jun 11, 2015 | 100.68 |
| Jun 10, 2015 | 100.67 |
| Jun 9, 2015 | 100.66 |
| Jun 8, 2015 | 100.66 |
| Jun 5, 2015 | 100.65 |
| Jun 4, 2015 | 100.63 |
| Jun 3, 2015 | 100.62 |
| Jun 2, 2015 | 100.61 |
| Jun 1, 2015 | 100.60 |
| May 29, 2015 | 100.59 |
| May 28, 2015 | 100.58 |
| May 27, 2015 | 100.56 |
| May 26, 2015 | 100.54 |
| May 22, 2015 | 100.52 |
| May 21, 2015 | 100.50 |
| May 20, 2015 | 100.47 |
| May 19, 2015 | 100.44 |
| May 18, 2015 | 100.41 |
| May 15, 2015 | 100.38 |
| May 14, 2015 | 100.35 |
| May 13, 2015 | 100.34 |
| May 12, 2015 | 100.35 |
| May 11, 2015 | 100.36 |
| May 8, 2015 | 100.36 |
| May 7, 2015 | 100.38 |
| May 6, 2015 | 100.40 |
| May 5, 2015 | 100.41 |
| May 4, 2015 | 100.42 |
| May 1, 2015 | 100.44 |
| Apr 30, 2015 | 100.46 |
| Apr 29, 2015 | 100.49 |
| Apr 28, 2015 | 100.51 |
| Apr 27, 2015 | 100.53 |
| Apr 24, 2015 | 100.55 |
| Apr 23, 2015 | 100.58 |
| Apr 22, 2015 | 100.60 |
| Apr 21, 2015 | 100.62 |
| Apr 20, 2015 | 100.65 |
| Apr 17, 2015 | 100.67 |
| Apr 16, 2015 | 100.71 |
| Apr 15, 2015 | 100.73 |
| Apr 14, 2015 | 100.74 |
| Apr 13, 2015 | 100.75 |
| Apr 10, 2015 | 100.77 |
| Apr 9, 2015 | 100.79 |
| Apr 8, 2015 | 100.82 |
| Apr 7, 2015 | 100.84 |
| Apr 6, 2015 | 100.88 |
| Apr 2, 2015 | 100.91 |
| Apr 1, 2015 | 100.94 |
| Mar 31, 2015 | 100.97 |
| Mar 30, 2015 | 101.00 |
| Mar 27, 2015 | 101.02 |
| Mar 26, 2015 | 101.05 |
| Mar 25, 2015 | 101.08 |
| Mar 24, 2015 | 101.10 |
| Mar 23, 2015 | 101.12 |
| Mar 20, 2015 | 101.14 |
| Mar 19, 2015 | 101.16 |
| Mar 18, 2015 | 101.18 |
| Mar 17, 2015 | 101.19 |
| Mar 16, 2015 | 101.20 |
| Mar 13, 2015 | 101.21 |
| Mar 12, 2015 | 101.22 |
| Mar 11, 2015 | 101.22 |
| Mar 10, 2015 | 101.22 |
| Mar 9, 2015 | 101.23 |
| Mar 6, 2015 | 101.24 |
| Mar 5, 2015 | 101.24 |
| Mar 4, 2015 | 101.24 |
| Mar 3, 2015 | 101.24 |
| Mar 2, 2015 | 101.23 |
| Feb 27, 2015 | 101.22 |
| Feb 26, 2015 | 101.22 |
| Feb 25, 2015 | 101.21 |
| Feb 24, 2015 | 101.20 |
| Feb 23, 2015 | 101.20 |
| Feb 20, 2015 | 101.21 |
| Feb 19, 2015 | 101.21 |
| Feb 18, 2015 | 101.20 |
| Feb 17, 2015 | 101.20 |
| Feb 13, 2015 | 101.19 |
| Feb 12, 2015 | 101.18 |
| Feb 11, 2015 | 101.16 |
| Feb 10, 2015 | 101.15 |
| Feb 9, 2015 | 101.14 |
| Feb 6, 2015 | 101.13 |
| Feb 5, 2015 | 101.12 |
| Feb 4, 2015 | 101.11 |
| Feb 3, 2015 | 101.10 |
| Feb 2, 2015 | 101.12 |
| Jan 30, 2015 | 101.14 |
| Jan 29, 2015 | 101.16 |
| Jan 28, 2015 | 101.17 |
| Jan 27, 2015 | 101.18 |
| Jan 26, 2015 | 101.18 |
| Jan 23, 2015 | 101.19 |
| Jan 22, 2015 | 101.20 |
| Jan 21, 2015 | 101.19 |
| Jan 20, 2015 | 101.20 |
| Jan 16, 2015 | 101.21 |
| Jan 15, 2015 | 101.21 |
| Jan 14, 2015 | 101.21 |
| Jan 13, 2015 | 101.23 |
| Jan 12, 2015 | 101.23 |
| Jan 9, 2015 | 101.24 |
| Jan 8, 2015 | 101.24 |
| Jan 7, 2015 | 101.24 |
| Jan 6, 2015 | 101.24 |
| Jan 5, 2015 | 101.25 |
| Jan 2, 2015 | 101.26 |
| Dec 31, 2014 | 101.27 |
| Dec 30, 2014 | 101.27 |
| Dec 29, 2014 | 101.27 |
| Dec 26, 2014 | 101.26 |
| Dec 24, 2014 | 101.26 |
| Dec 23, 2014 | 101.25 |
| Dec 22, 2014 | 101.24 |
| Dec 19, 2014 | 101.24 |
| Dec 18, 2014 | 101.23 |
| Dec 17, 2014 | 101.23 |
| Dec 16, 2014 | 101.22 |
| Dec 15, 2014 | 101.22 |
| Dec 12, 2014 | 101.22 |
| Dec 11, 2014 | 101.21 |
| Dec 10, 2014 | 101.21 |
| Dec 9, 2014 | 101.19 |
| Dec 8, 2014 | 101.18 |
| Dec 5, 2014 | 101.16 |
| Dec 4, 2014 | 101.14 |
| Dec 3, 2014 | 101.13 |
| Dec 2, 2014 | 101.10 |
| Dec 1, 2014 | 101.08 |
| Nov 28, 2014 | 101.07 |
| Nov 26, 2014 | 101.04 |
| Nov 25, 2014 | 101.01 |
| Nov 24, 2014 | 100.97 |
| Nov 21, 2014 | 100.94 |
| Nov 20, 2014 | 100.89 |
| Nov 19, 2014 | 100.84 |
| Nov 18, 2014 | 100.79 |
| Nov 17, 2014 | 100.74 |
| Nov 14, 2014 | 100.69 |
| Nov 13, 2014 | 100.64 |
| Nov 12, 2014 | 100.59 |
| Nov 11, 2014 | 100.54 |
| Nov 10, 2014 | 100.49 |
| Nov 7, 2014 | 100.43 |
| Nov 6, 2014 | 100.38 |
| Nov 5, 2014 | 100.32 |
| Nov 4, 2014 | 100.28 |
| Nov 3, 2014 | 100.22 |
| Oct 31, 2014 | 100.16 |
| Oct 30, 2014 | 100.10 |
| Oct 29, 2014 | 100.04 |
| Oct 28, 2014 | 99.99 |
| Oct 27, 2014 | 99.93 |
| Oct 24, 2014 | 99.88 |
| Oct 23, 2014 | 99.84 |
| Oct 22, 2014 | 99.79 |
| Oct 21, 2014 | 99.74 |
| Oct 20, 2014 | 99.69 |
| Oct 17, 2014 | 99.65 |
| Oct 16, 2014 | 99.63 |
| Oct 15, 2014 | 99.63 |
| Oct 14, 2014 | 99.62 |
| Oct 13, 2014 | 99.58 |
| Oct 10, 2014 | 99.55 |
| Oct 9, 2014 | 99.52 |
| Oct 8, 2014 | 99.48 |
| Oct 7, 2014 | 99.44 |
| Oct 6, 2014 | 99.40 |
| Oct 3, 2014 | 99.36 |
| Oct 2, 2014 | 99.31 |
| Oct 1, 2014 | 99.26 |
| Sep 30, 2014 | 99.22 |
| Sep 29, 2014 | 99.19 |
| Sep 26, 2014 | 99.15 |
| Sep 25, 2014 | 99.12 |
| Sep 24, 2014 | 99.10 |
| Sep 23, 2014 | 99.07 |
| Sep 22, 2014 | 99.04 |
| Sep 19, 2014 | 99.01 |
| Sep 18, 2014 | 98.97 |
| Sep 17, 2014 | 98.94 |
| Sep 16, 2014 | 98.90 |
| Sep 15, 2014 | 98.87 |
| Sep 12, 2014 | 98.83 |
| Sep 11, 2014 | 98.80 |
| Sep 10, 2014 | 98.77 |
| Sep 9, 2014 | 98.73 |
| Sep 8, 2014 | 98.68 |
| Sep 5, 2014 | 98.64 |
| Sep 4, 2014 | 98.60 |
| Sep 3, 2014 | 98.56 |
| Sep 2, 2014 | 98.53 |
| Aug 29, 2014 | 98.49 |
| Aug 28, 2014 | 98.45 |
| Aug 27, 2014 | 98.41 |
| Aug 26, 2014 | 98.38 |
| Aug 25, 2014 | 98.35 |
| Aug 22, 2014 | 98.32 |
| Aug 21, 2014 | 98.28 |
| Aug 20, 2014 | 98.24 |
| Aug 19, 2014 | 98.20 |
| Aug 18, 2014 | 98.16 |
| Aug 15, 2014 | 98.13 |
| Aug 14, 2014 | 98.09 |
| Aug 13, 2014 | 98.05 |
| Aug 12, 2014 | 98.01 |
| Aug 11, 2014 | 97.96 |
| Aug 8, 2014 | 97.92 |
| Aug 7, 2014 | 97.89 |
| Aug 6, 2014 | 97.86 |
| Aug 5, 2014 | 97.83 |
| Aug 4, 2014 | 97.80 |
| Aug 1, 2014 | 97.77 |
| Jul 31, 2014 | 97.73 |
| Jul 30, 2014 | 97.71 |
| Jul 29, 2014 | 97.67 |
| Jul 28, 2014 | 97.61 |
| Jul 25, 2014 | 97.53 |
| Jul 24, 2014 | 97.46 |
| Jul 23, 2014 | 97.38 |
| Jul 22, 2014 | 97.31 |
| Jul 21, 2014 | 97.23 |
| Jul 18, 2014 | 97.16 |
| Jul 17, 2014 | 97.09 |
| Jul 16, 2014 | 97.01 |
| Jul 15, 2014 | 96.93 |
| Jul 14, 2014 | 96.83 |
| Jul 11, 2014 | 96.75 |
| Jul 10, 2014 | 96.67 |
| Jul 9, 2014 | 96.58 |
| Jul 8, 2014 | 96.49 |
| Jul 7, 2014 | 96.39 |
| Jul 3, 2014 | 96.31 |
| Jul 2, 2014 | 96.21 |
| Jul 1, 2014 | 96.12 |
| Jun 30, 2014 | 96.02 |
| Jun 27, 2014 | 95.93 |
| Jun 26, 2014 | 95.84 |
| Jun 25, 2014 | 95.75 |
| Jun 24, 2014 | 95.65 |
| Jun 23, 2014 | 95.55 |
| Jun 20, 2014 | 95.46 |
| Jun 19, 2014 | 95.36 |
| Jun 18, 2014 | 95.27 |
| Jun 17, 2014 | 95.17 |
| Jun 16, 2014 | 95.08 |
| Jun 13, 2014 | 94.98 |
| Jun 12, 2014 | 94.88 |
| Jun 11, 2014 | 94.79 |
| Jun 10, 2014 | 94.70 |
| Jun 9, 2014 | 94.60 |
| Jun 6, 2014 | 94.50 |
| Jun 5, 2014 | 94.40 |
| Jun 4, 2014 | 94.30 |
| Jun 3, 2014 | 94.20 |
| Jun 2, 2014 | 94.10 |
| May 30, 2014 | 94.01 |
| May 29, 2014 | 93.92 |
| May 28, 2014 | 93.83 |
| May 27, 2014 | 93.73 |
| May 23, 2014 | 93.64 |
| May 22, 2014 | 93.55 |
| May 21, 2014 | 93.46 |
| May 20, 2014 | 93.38 |
| May 19, 2014 | 93.30 |
| May 16, 2014 | 93.22 |
| May 15, 2014 | 93.15 |
| May 14, 2014 | 93.09 |
| May 13, 2014 | 93.03 |
| May 12, 2014 | 92.97 |
| May 9, 2014 | 92.90 |
| May 8, 2014 | 92.83 |
| May 7, 2014 | 92.75 |
| May 6, 2014 | 92.67 |
| May 5, 2014 | 92.61 |
| May 2, 2014 | 92.55 |
| May 1, 2014 | 92.47 |
| Apr 30, 2014 | 92.41 |
| Apr 29, 2014 | 92.35 |
| Apr 28, 2014 | 92.28 |
| Apr 25, 2014 | 92.22 |
| Apr 24, 2014 | 92.15 |
| Apr 23, 2014 | 92.08 |
| Apr 22, 2014 | 92.00 |
| Apr 21, 2014 | 91.92 |
| Apr 17, 2014 | 91.84 |
| Apr 16, 2014 | 91.77 |
| Apr 15, 2014 | 91.70 |
| Apr 14, 2014 | 91.63 |
| Apr 11, 2014 | 91.56 |
| Apr 10, 2014 | 91.50 |
| Apr 9, 2014 | 91.43 |
| Apr 8, 2014 | 91.35 |
| Apr 7, 2014 | 91.28 |
| Apr 4, 2014 | 91.22 |
| Apr 3, 2014 | 91.16 |
| Apr 2, 2014 | 91.11 |
| Apr 1, 2014 | 91.05 |
| Mar 31, 2014 | 91.00 |
| Mar 28, 2014 | 90.94 |
| Mar 27, 2014 | 90.88 |
| Mar 26, 2014 | 90.82 |
| Mar 25, 2014 | 90.77 |
| Mar 24, 2014 | 90.71 |
| Mar 21, 2014 | 90.65 |
| Mar 20, 2014 | 90.59 |
| Mar 19, 2014 | 90.54 |
| Mar 18, 2014 | 90.48 |
| Mar 17, 2014 | 90.42 |
| Mar 14, 2014 | 90.37 |
| Mar 13, 2014 | 90.32 |
| Mar 12, 2014 | 90.26 |
| Mar 11, 2014 | 90.20 |
| Mar 10, 2014 | 90.15 |
| Mar 7, 2014 | 90.09 |
| Mar 6, 2014 | 90.05 |
| Mar 5, 2014 | 90.01 |
| Mar 4, 2014 | 89.97 |
| Mar 3, 2014 | 89.93 |
| Feb 28, 2014 | 89.91 |
| Feb 27, 2014 | 89.89 |
| Feb 26, 2014 | 89.86 |
| Feb 25, 2014 | 89.83 |
| Feb 24, 2014 | 89.81 |
| Feb 21, 2014 | 89.80 |
| Feb 20, 2014 | 89.78 |
| Feb 19, 2014 | 89.77 |
| Feb 18, 2014 | 89.75 |
| Feb 14, 2014 | 89.74 |
| Feb 13, 2014 | 89.74 |
| Feb 12, 2014 | 89.75 |
| Feb 11, 2014 | 89.76 |
| Feb 10, 2014 | 89.77 |
| Feb 7, 2014 | 89.78 |
| Feb 6, 2014 | 89.80 |
| Feb 5, 2014 | 89.80 |
| Feb 4, 2014 | 89.80 |
| Feb 3, 2014 | 89.80 |
| Jan 31, 2014 | 89.79 |
| Jan 30, 2014 | 89.79 |
| Jan 29, 2014 | 89.77 |
| Jan 28, 2014 | 89.76 |
| Jan 27, 2014 | 89.75 |
| Jan 24, 2014 | 89.76 |
| Jan 23, 2014 | 89.76 |
| Jan 22, 2014 | 89.76 |
| Jan 21, 2014 | 89.75 |
| Jan 17, 2014 | 89.75 |
| Jan 16, 2014 | 89.75 |
| Jan 15, 2014 | 89.76 |
| Jan 14, 2014 | 89.76 |
| Jan 13, 2014 | 89.76 |
| Jan 10, 2014 | 89.77 |
| Jan 9, 2014 | 89.77 |
| Jan 8, 2014 | 89.76 |
| Jan 7, 2014 | 89.76 |
| Jan 6, 2014 | 89.76 |
| Jan 3, 2014 | 89.76 |
| Jan 2, 2014 | 89.77 |
| Dec 31, 2013 | 89.75 |
| Dec 30, 2013 | 89.72 |
| Dec 27, 2013 | 89.70 |
| Dec 26, 2013 | 89.69 |
| Dec 24, 2013 | 89.68 |
| Dec 23, 2013 | 89.67 |
| Dec 20, 2013 | 89.65 |
| Dec 19, 2013 | 89.64 |
| Dec 18, 2013 | 89.63 |
| Dec 17, 2013 | 89.61 |
| Dec 16, 2013 | 89.60 |
| Dec 13, 2013 | 89.58 |
| Dec 12, 2013 | 89.56 |
| Dec 11, 2013 | 89.54 |
| Dec 10, 2013 | 89.51 |
| Dec 9, 2013 | 89.47 |
| Dec 6, 2013 | 89.42 |
| Dec 5, 2013 | 89.37 |
| Dec 4, 2013 | 89.33 |
| Dec 3, 2013 | 89.28 |
| Dec 2, 2013 | 89.24 |
| Nov 29, 2013 | 89.19 |
| Nov 27, 2013 | 89.13 |
| Nov 26, 2013 | 89.08 |
| Nov 25, 2013 | 89.03 |
| Nov 22, 2013 | 88.98 |
| Nov 21, 2013 | 88.93 |
| Nov 20, 2013 | 88.89 |
| Nov 19, 2013 | 88.85 |
| Nov 18, 2013 | 88.81 |
| Nov 15, 2013 | 88.77 |
| Nov 14, 2013 | 88.73 |
| Nov 13, 2013 | 88.68 |
| Nov 12, 2013 | 88.63 |
| Nov 11, 2013 | 88.58 |
| Nov 8, 2013 | 88.52 |
| Nov 7, 2013 | 88.45 |
| Nov 6, 2013 | 88.39 |
| Nov 5, 2013 | 88.33 |
| Nov 4, 2013 | 88.28 |
| Nov 1, 2013 | 88.22 |
| Oct 31, 2013 | 88.17 |
| Oct 30, 2013 | 88.11 |
| Oct 29, 2013 | 88.05 |
| Oct 28, 2013 | 87.99 |
| Oct 25, 2013 | 87.94 |
| Oct 24, 2013 | 87.89 |
| Oct 23, 2013 | 87.84 |
| Oct 22, 2013 | 87.78 |
| Oct 21, 2013 | 87.72 |
| Oct 18, 2013 | 87.66 |
| Oct 17, 2013 | 87.60 |
| Oct 16, 2013 | 87.53 |
| Oct 15, 2013 | 87.48 |
| Oct 14, 2013 | 87.42 |
| Oct 11, 2013 | 87.36 |
| Oct 10, 2013 | 87.30 |
| Oct 9, 2013 | 87.24 |
| Oct 8, 2013 | 87.19 |
| Oct 7, 2013 | 87.13 |
| Oct 4, 2013 | 87.07 |
| Oct 3, 2013 | 87.00 |
| Oct 2, 2013 | 86.95 |
| Oct 1, 2013 | 86.88 |
| Sep 30, 2013 | 86.82 |
| Sep 27, 2013 | 86.77 |
| Sep 26, 2013 | 86.72 |
| Sep 25, 2013 | 86.67 |
| Sep 24, 2013 | 86.62 |
| Sep 23, 2013 | 86.57 |
| Sep 20, 2013 | 86.53 |
| Sep 19, 2013 | 86.49 |
| Sep 18, 2013 | 86.45 |
| Sep 17, 2013 | 86.42 |
| Sep 16, 2013 | 86.38 |
| Sep 13, 2013 | 86.34 |
| Sep 12, 2013 | 86.31 |
| Sep 11, 2013 | 86.27 |
| Sep 10, 2013 | 86.24 |
| Sep 9, 2013 | 86.20 |
| Sep 6, 2013 | 86.17 |
| Sep 5, 2013 | 86.14 |
| Sep 4, 2013 | 86.11 |
| Sep 3, 2013 | 86.07 |
| Aug 30, 2013 | 86.02 |
| Aug 29, 2013 | 85.98 |
| Aug 28, 2013 | 85.94 |
| Aug 27, 2013 | 85.90 |
| Aug 26, 2013 | 85.86 |
| Aug 23, 2013 | 85.81 |
| Aug 22, 2013 | 85.77 |
| Aug 21, 2013 | 85.72 |
| Aug 20, 2013 | 85.68 |
| Aug 19, 2013 | 85.65 |
| Aug 16, 2013 | 85.64 |
| Aug 15, 2013 | 85.61 |
| Aug 14, 2013 | 85.60 |
| Aug 13, 2013 | 85.58 |
| Aug 12, 2013 | 85.55 |
| Aug 9, 2013 | 85.53 |
| Aug 8, 2013 | 85.52 |
| Aug 7, 2013 | 85.50 |
| Aug 6, 2013 | 85.47 |
| Aug 5, 2013 | 85.45 |
| Aug 2, 2013 | 85.41 |
| Aug 1, 2013 | 85.37 |
| Jul 31, 2013 | 85.33 |
| Jul 30, 2013 | 85.29 |
| Jul 29, 2013 | 85.24 |
| Jul 26, 2013 | 85.19 |
| Jul 25, 2013 | 85.14 |
| Jul 24, 2013 | 85.09 |
| Jul 23, 2013 | 85.04 |
| Jul 22, 2013 | 84.99 |
| Jul 19, 2013 | 84.93 |
| Jul 18, 2013 | 84.88 |
| Jul 17, 2013 | 84.82 |
| Jul 16, 2013 | 84.76 |
| Jul 15, 2013 | 84.70 |
| Jul 12, 2013 | 84.64 |
| Jul 11, 2013 | 84.58 |
| Jul 10, 2013 | 84.53 |
| Jul 9, 2013 | 84.48 |
| Jul 8, 2013 | 84.43 |
| Jul 5, 2013 | 84.38 |
| Jul 3, 2013 | 84.34 |
| Jul 2, 2013 | 84.30 |
| Jul 1, 2013 | 84.26 |
| Jun 28, 2013 | 84.21 |
| Jun 27, 2013 | 84.16 |
| Jun 26, 2013 | 84.11 |
| Jun 25, 2013 | 84.08 |
| Jun 24, 2013 | 84.05 |
| Jun 21, 2013 | 84.02 |
| Jun 20, 2013 | 83.98 |
| Jun 19, 2013 | 83.95 |
| Jun 18, 2013 | 83.90 |
| Jun 17, 2013 | 83.85 |
| Jun 14, 2013 | 83.81 |
| Jun 13, 2013 | 83.77 |
| Jun 12, 2013 | 83.72 |
| Jun 11, 2013 | 83.68 |
| Jun 10, 2013 | 83.63 |
| Jun 7, 2013 | 83.58 |
| Jun 6, 2013 | 83.54 |
| Jun 5, 2013 | 83.49 |
| Jun 4, 2013 | 83.44 |
| Jun 3, 2013 | 83.39 |
| May 31, 2013 | 83.33 |
| May 30, 2013 | 83.28 |
| May 29, 2013 | 83.22 |
| May 28, 2013 | 83.15 |
| May 24, 2013 | 83.09 |
| May 23, 2013 | 83.02 |
| May 22, 2013 | 82.96 |
| May 21, 2013 | 82.89 |
| May 20, 2013 | 82.82 |
| May 17, 2013 | 82.75 |
| May 16, 2013 | 82.68 |
| May 15, 2013 | 82.62 |
| May 14, 2013 | 82.54 |
| May 13, 2013 | 82.46 |
| May 10, 2013 | 82.38 |
| May 9, 2013 | 82.30 |
| May 8, 2013 | 82.23 |
| May 7, 2013 | 82.15 |
| May 6, 2013 | 82.07 |
| May 3, 2013 | 81.99 |
| May 2, 2013 | 81.92 |
| May 1, 2013 | 81.85 |
| Apr 30, 2013 | 81.76 |
| Apr 29, 2013 | 81.66 |
| Apr 26, 2013 | 81.57 |
| Apr 25, 2013 | 81.48 |
| Apr 24, 2013 | 81.39 |
| Apr 23, 2013 | 81.30 |
| Apr 22, 2013 | 81.22 |
| Apr 19, 2013 | 81.15 |
| Apr 18, 2013 | 81.08 |
| Apr 17, 2013 | 81.01 |
| Apr 16, 2013 | 80.93 |
| Apr 15, 2013 | 80.86 |
| Apr 12, 2013 | 80.78 |
| Apr 11, 2013 | 80.70 |
| Apr 10, 2013 | 80.61 |
| Apr 9, 2013 | 80.53 |
| Apr 8, 2013 | 80.45 |
| Apr 5, 2013 | 80.37 |
| Apr 4, 2013 | 80.29 |
| Apr 3, 2013 | 80.20 |
| Apr 2, 2013 | 80.11 |
| Apr 1, 2013 | 80.03 |
| Mar 28, 2013 | 79.94 |
| Mar 27, 2013 | 79.86 |
| Mar 26, 2013 | 79.78 |
| Mar 25, 2013 | 79.71 |
| Mar 22, 2013 | 79.63 |
| Mar 21, 2013 | 79.55 |
| Mar 20, 2013 | 79.48 |
| Mar 19, 2013 | 79.40 |
| Mar 18, 2013 | 79.33 |
| Mar 15, 2013 | 79.26 |
| Mar 14, 2013 | 79.20 |
| Mar 13, 2013 | 79.14 |
| Mar 12, 2013 | 79.08 |
| Mar 11, 2013 | 79.02 |
| Mar 8, 2013 | 78.95 |
| Mar 7, 2013 | 78.89 |
| Mar 6, 2013 | 78.83 |
| Mar 5, 2013 | 78.78 |
| Mar 4, 2013 | 78.73 |
| Mar 1, 2013 | 78.68 |
| Feb 28, 2013 | 78.64 |
| Feb 27, 2013 | 78.60 |
| Feb 26, 2013 | 78.56 |
| Feb 25, 2013 | 78.53 |
| Feb 22, 2013 | 78.50 |
| Feb 21, 2013 | 78.47 |
| Feb 20, 2013 | 78.44 |
| Feb 19, 2013 | 78.41 |
| Feb 15, 2013 | 78.37 |
| Feb 14, 2013 | 78.34 |
| Feb 13, 2013 | 78.30 |
| Feb 12, 2013 | 78.27 |
| Feb 11, 2013 | 78.22 |
| Feb 8, 2013 | 78.17 |
| Feb 7, 2013 | 78.12 |
| Feb 6, 2013 | 78.08 |
| Feb 5, 2013 | 78.03 |
| Feb 4, 2013 | 77.97 |
| Feb 1, 2013 | 77.92 |
| Jan 31, 2013 | 77.86 |
| Jan 30, 2013 | 77.81 |
| Jan 29, 2013 | 77.76 |
| Jan 28, 2013 | 77.71 |
| Jan 25, 2013 | 77.67 |
| Jan 24, 2013 | 77.63 |
| Jan 23, 2013 | 77.59 |
| Jan 22, 2013 | 77.56 |
| Jan 18, 2013 | 77.52 |
| Jan 17, 2013 | 77.49 |
| Jan 16, 2013 | 77.46 |
| Jan 15, 2013 | 77.43 |
| Jan 14, 2013 | 77.39 |
| Jan 11, 2013 | 77.35 |
| Jan 10, 2013 | 77.31 |
| Jan 9, 2013 | 77.27 |
| Jan 8, 2013 | 77.23 |
| Jan 7, 2013 | 77.20 |
| Jan 4, 2013 | 77.17 |
| Jan 3, 2013 | 77.14 |
| Jan 2, 2013 | 77.11 |
| Dec 31, 2012 | 77.08 |
| Dec 28, 2012 | 77.05 |
| Dec 27, 2012 | 77.02 |
| Dec 26, 2012 | 76.99 |
| Dec 24, 2012 | 76.95 |
| Dec 21, 2012 | 76.92 |
| Dec 20, 2012 | 76.88 |
| Dec 19, 2012 | 76.85 |
| Dec 18, 2012 | 76.82 |
| Dec 17, 2012 | 76.78 |
| Dec 14, 2012 | 76.74 |
| Dec 13, 2012 | 76.70 |
| Dec 12, 2012 | 76.67 |
| Dec 11, 2012 | 76.63 |
| Dec 10, 2012 | 76.59 |
| Dec 7, 2012 | 76.56 |
| Dec 6, 2012 | 76.52 |
| Dec 5, 2012 | 76.48 |
| Dec 4, 2012 | 76.44 |
| Dec 3, 2012 | 76.40 |
| Nov 30, 2012 | 76.36 |
| Nov 29, 2012 | 76.30 |
| Nov 28, 2012 | 76.26 |
| Nov 27, 2012 | 76.22 |
| Nov 26, 2012 | 76.19 |
| Nov 23, 2012 | 76.16 |
| Nov 21, 2012 | 76.13 |
| Nov 20, 2012 | 76.10 |
| Nov 19, 2012 | 76.08 |
| Nov 16, 2012 | 76.05 |
| Nov 15, 2012 | 76.02 |
| Nov 14, 2012 | 75.99 |
| Nov 13, 2012 | 75.96 |
| Nov 12, 2012 | 75.92 |
| Nov 9, 2012 | 75.90 |
| Nov 8, 2012 | 75.87 |
| Nov 7, 2012 | 75.84 |
| Nov 6, 2012 | 75.81 |
| Nov 5, 2012 | 75.78 |
| Nov 2, 2012 | 75.76 |
| Nov 1, 2012 | 75.74 |
| Oct 31, 2012 | 75.70 |
| Oct 26, 2012 | 75.65 |
| Oct 25, 2012 | 75.62 |
| Oct 24, 2012 | 75.57 |
| Oct 23, 2012 | 75.53 |
| Oct 22, 2012 | 75.49 |
| Oct 19, 2012 | 75.45 |
| Oct 18, 2012 | 75.41 |
| Oct 17, 2012 | 75.37 |
| Oct 16, 2012 | 75.34 |
| Oct 15, 2012 | 75.31 |
| Oct 12, 2012 | 75.29 |
| Oct 11, 2012 | 75.27 |
| Oct 10, 2012 | 75.25 |
| Oct 9, 2012 | 75.24 |
| Oct 8, 2012 | 75.21 |
| Oct 5, 2012 | 75.19 |
| Oct 4, 2012 | 75.16 |
| Oct 3, 2012 | 75.13 |
| Oct 2, 2012 | 75.11 |
| Oct 1, 2012 | 75.08 |
| Sep 28, 2012 | 75.05 |
| Sep 27, 2012 | 75.02 |
| Sep 26, 2012 | 75.00 |
| Sep 25, 2012 | 74.98 |
| Sep 24, 2012 | 74.96 |
| Sep 21, 2012 | 74.94 |
| Sep 20, 2012 | 74.92 |
| Sep 19, 2012 | 74.90 |
| Sep 18, 2012 | 74.88 |
| Sep 17, 2012 | 74.86 |
| Sep 14, 2012 | 74.84 |
| Sep 13, 2012 | 74.81 |
| Sep 12, 2012 | 74.78 |
| Sep 11, 2012 | 74.74 |
| Sep 10, 2012 | 74.70 |
| Sep 7, 2012 | 74.65 |
| Sep 6, 2012 | 74.62 |
| Sep 5, 2012 | 74.58 |
| Sep 4, 2012 | 74.53 |
| Aug 31, 2012 | 74.49 |
| Aug 30, 2012 | 74.46 |
| Aug 29, 2012 | 74.42 |
| Aug 28, 2012 | 74.39 |
| Aug 27, 2012 | 74.36 |
| Aug 24, 2012 | 74.32 |
| Aug 23, 2012 | 74.29 |
| Aug 22, 2012 | 74.25 |
| Aug 21, 2012 | 74.22 |
| Aug 20, 2012 | 74.18 |
| Aug 17, 2012 | 74.14 |
| Aug 16, 2012 | 74.09 |
| Aug 15, 2012 | 74.05 |
| Aug 14, 2012 | 74.01 |
| Aug 13, 2012 | 73.98 |
| Aug 10, 2012 | 73.94 |
| Aug 9, 2012 | 73.90 |
| Aug 8, 2012 | 73.87 |
| Aug 7, 2012 | 73.84 |
| Aug 6, 2012 | 73.81 |
| Aug 3, 2012 | 73.77 |
| Aug 2, 2012 | 73.72 |
| Aug 1, 2012 | 73.66 |
| Jul 31, 2012 | 73.62 |
| Jul 30, 2012 | 73.57 |
| Jul 27, 2012 | 73.51 |
| Jul 26, 2012 | 73.46 |
| Jul 25, 2012 | 73.41 |
| Jul 24, 2012 | 73.35 |
| Jul 23, 2012 | 73.30 |
| Jul 20, 2012 | 73.24 |
| Jul 19, 2012 | 73.18 |
| Jul 18, 2012 | 73.10 |
| Jul 17, 2012 | 73.04 |
| Jul 16, 2012 | 72.97 |
| Jul 13, 2012 | 72.91 |
| Jul 12, 2012 | 72.84 |
| Jul 11, 2012 | 72.78 |
| Jul 10, 2012 | 72.71 |
| Jul 9, 2012 | 72.65 |
| Jul 6, 2012 | 72.59 |
| Jul 5, 2012 | 72.54 |
| Jul 3, 2012 | 72.49 |
| Jul 2, 2012 | 72.43 |
| Jun 29, 2012 | 72.39 |
| Jun 28, 2012 | 72.34 |
| Jun 27, 2012 | 72.30 |
| Jun 26, 2012 | 72.25 |
| Jun 25, 2012 | 72.20 |
| Jun 22, 2012 | 72.17 |
| Jun 21, 2012 | 72.13 |
| Jun 20, 2012 | 72.09 |
| Jun 19, 2012 | 72.04 |
| Jun 18, 2012 | 71.99 |
| Jun 15, 2012 | 71.95 |
| Jun 14, 2012 | 71.90 |
| Jun 13, 2012 | 71.85 |
| Jun 12, 2012 | 71.80 |
| Jun 11, 2012 | 71.73 |
| Jun 8, 2012 | 71.67 |
| Jun 7, 2012 | 71.59 |
| Jun 6, 2012 | 71.52 |
| Jun 5, 2012 | 71.44 |
| Jun 4, 2012 | 71.37 |
| Jun 1, 2012 | 71.32 |
| May 31, 2012 | 71.26 |
| May 30, 2012 | 71.19 |
| May 29, 2012 | 71.12 |
| May 25, 2012 | 71.05 |
| May 24, 2012 | 70.96 |
| May 23, 2012 | 70.89 |
| May 22, 2012 | 70.80 |
| May 21, 2012 | 70.73 |
| May 18, 2012 | 70.67 |
| May 17, 2012 | 70.63 |
| May 16, 2012 | 70.58 |
| May 15, 2012 | 70.53 |
| May 14, 2012 | 70.49 |
| May 11, 2012 | 70.44 |
| May 10, 2012 | 70.40 |
| May 9, 2012 | 70.36 |
| May 8, 2012 | 70.32 |
| May 7, 2012 | 70.27 |
| May 4, 2012 | 70.22 |
| May 3, 2012 | 70.17 |
| May 2, 2012 | 70.12 |
| May 1, 2012 | 70.08 |
| Apr 30, 2012 | 70.04 |
| Apr 27, 2012 | 70.00 |
| Apr 26, 2012 | 69.96 |
| Apr 25, 2012 | 69.93 |
| Apr 24, 2012 | 69.90 |
| Apr 23, 2012 | 69.88 |
| Apr 20, 2012 | 69.86 |
| Apr 19, 2012 | 69.83 |
| Apr 18, 2012 | 69.80 |
| Apr 17, 2012 | 69.78 |
| Apr 16, 2012 | 69.76 |
| Apr 13, 2012 | 69.74 |
| Apr 12, 2012 | 69.71 |
| Apr 11, 2012 | 69.68 |
| Apr 10, 2012 | 69.65 |
| Apr 9, 2012 | 69.63 |
| Apr 5, 2012 | 69.60 |
| Apr 4, 2012 | 69.58 |
| Apr 3, 2012 | 69.55 |
| Apr 2, 2012 | 69.53 |
| Mar 30, 2012 | 69.50 |
| Mar 29, 2012 | 69.47 |
| Mar 28, 2012 | 69.45 |
| Mar 27, 2012 | 69.42 |
| Mar 26, 2012 | 69.40 |
| Mar 23, 2012 | 69.38 |
| Mar 22, 2012 | 69.37 |
| Mar 21, 2012 | 69.36 |
| Mar 20, 2012 | 69.34 |
| Mar 19, 2012 | 69.32 |
| Mar 16, 2012 | 69.31 |
| Mar 15, 2012 | 69.29 |
| Mar 14, 2012 | 69.28 |
| Mar 13, 2012 | 69.26 |
| Mar 12, 2012 | 69.25 |
| Mar 9, 2012 | 69.24 |
| Mar 8, 2012 | 69.23 |
| Mar 7, 2012 | 69.23 |
| Mar 6, 2012 | 69.23 |
| Mar 5, 2012 | 69.23 |
| Mar 2, 2012 | 69.22 |
| Mar 1, 2012 | 69.21 |
| Feb 29, 2012 | 69.20 |
| Feb 28, 2012 | 69.19 |
| Feb 27, 2012 | 69.19 |
| Feb 24, 2012 | 69.17 |
| Feb 23, 2012 | 69.15 |
| Feb 22, 2012 | 69.13 |
| Feb 21, 2012 | 69.11 |
| Feb 17, 2012 | 69.09 |
| Feb 16, 2012 | 69.07 |
| Feb 15, 2012 | 69.05 |
| Feb 14, 2012 | 69.04 |
| Feb 13, 2012 | 69.03 |
| Feb 10, 2012 | 69.02 |
| Feb 9, 2012 | 69.00 |
| Feb 8, 2012 | 68.98 |
| Feb 7, 2012 | 68.95 |
| Feb 6, 2012 | 68.92 |
| Feb 3, 2012 | 68.89 |
| Feb 2, 2012 | 68.86 |
| Feb 1, 2012 | 68.83 |
| Jan 31, 2012 | 68.81 |
| Jan 30, 2012 | 68.78 |
| Jan 27, 2012 | 68.78 |
| Jan 26, 2012 | 68.77 |
| Jan 25, 2012 | 68.76 |
| Jan 24, 2012 | 68.76 |
| Jan 23, 2012 | 68.75 |
| Jan 20, 2012 | 68.75 |
| Jan 19, 2012 | 68.74 |
| Jan 18, 2012 | 68.73 |
| Jan 17, 2012 | 68.71 |
| Jan 13, 2012 | 68.69 |
| Jan 12, 2012 | 68.66 |
| Jan 11, 2012 | 68.62 |
| Jan 10, 2012 | 68.57 |
| Jan 9, 2012 | 68.53 |
| Jan 6, 2012 | 68.48 |
| Jan 5, 2012 | 68.45 |
| Jan 4, 2012 | 68.41 |
| Jan 3, 2012 | 68.37 |
| Dec 30, 2011 | 68.33 |
| Dec 29, 2011 | 68.27 |
| Dec 28, 2011 | 68.22 |
| Dec 27, 2011 | 68.17 |
| Dec 23, 2011 | 68.13 |
| Dec 22, 2011 | 68.07 |
| Dec 21, 2011 | 68.03 |
| Dec 20, 2011 | 67.99 |
| Dec 19, 2011 | 67.95 |
| Dec 16, 2011 | 67.92 |
| Dec 15, 2011 | 67.89 |
| Dec 14, 2011 | 67.86 |
| Dec 13, 2011 | 67.84 |
| Dec 12, 2011 | 67.81 |
| Dec 9, 2011 | 67.79 |
| Dec 8, 2011 | 67.76 |
| Dec 7, 2011 | 67.73 |
| Dec 6, 2011 | 67.70 |
| Dec 5, 2011 | 67.68 |
| Dec 2, 2011 | 67.67 |
| Dec 1, 2011 | 67.66 |
| Nov 30, 2011 | 67.64 |
| Nov 29, 2011 | 67.62 |
| Nov 28, 2011 | 67.62 |
| Nov 25, 2011 | 67.61 |
| Nov 23, 2011 | 67.60 |
| Nov 22, 2011 | 67.60 |
| Nov 21, 2011 | 67.59 |
| Nov 18, 2011 | 67.58 |
| Nov 17, 2011 | 67.56 |
| Nov 16, 2011 | 67.55 |
| Nov 15, 2011 | 67.53 |
| Nov 14, 2011 | 67.51 |
| Nov 11, 2011 | 67.49 |
| Nov 10, 2011 | 67.46 |
| Nov 9, 2011 | 67.44 |
| Nov 8, 2011 | 67.42 |
| Nov 7, 2011 | 67.39 |
| Nov 4, 2011 | 67.37 |
| Nov 3, 2011 | 67.35 |
| Nov 2, 2011 | 67.33 |
| Nov 1, 2011 | 67.31 |
| Oct 31, 2011 | 67.30 |
| Oct 28, 2011 | 67.28 |
| Oct 27, 2011 | 67.26 |
| Oct 26, 2011 | 67.24 |
| Oct 25, 2011 | 67.22 |
| Oct 24, 2011 | 67.20 |
| Oct 21, 2011 | 67.17 |
| Oct 20, 2011 | 67.14 |
| Oct 19, 2011 | 67.13 |
| Oct 18, 2011 | 67.12 |
| Oct 17, 2011 | 67.13 |
| Oct 14, 2011 | 67.14 |
| Oct 13, 2011 | 67.15 |
| Oct 12, 2011 | 67.15 |
| Oct 11, 2011 | 67.16 |
| Oct 10, 2011 | 67.15 |
| Oct 7, 2011 | 67.14 |
| Oct 6, 2011 | 67.15 |
| Oct 5, 2011 | 67.14 |
| Oct 4, 2011 | 67.13 |
| Oct 3, 2011 | 67.13 |
| Sep 30, 2011 | 67.14 |
| Sep 29, 2011 | 67.13 |
| Sep 28, 2011 | 67.13 |
| Sep 27, 2011 | 67.13 |
| Sep 26, 2011 | 67.13 |
| Sep 23, 2011 | 67.13 |
| Sep 22, 2011 | 67.13 |
| Sep 21, 2011 | 67.12 |
| Sep 20, 2011 | 67.11 |
| Sep 19, 2011 | 67.09 |
| Sep 16, 2011 | 67.07 |
| Sep 15, 2011 | 67.05 |
| Sep 14, 2011 | 67.01 |
| Sep 13, 2011 | 66.99 |
| Sep 12, 2011 | 66.96 |
| Sep 9, 2011 | 66.95 |
| Sep 8, 2011 | 66.93 |
| Sep 7, 2011 | 66.90 |
| Sep 6, 2011 | 66.87 |
| Sep 2, 2011 | 66.85 |
| Sep 1, 2011 | 66.83 |
| Aug 31, 2011 | 66.80 |
| Aug 30, 2011 | 66.78 |
| Aug 29, 2011 | 66.76 |
| Aug 26, 2011 | 66.74 |
| Aug 25, 2011 | 66.75 |
| Aug 24, 2011 | 66.75 |
| Aug 23, 2011 | 66.75 |
| Aug 22, 2011 | 66.75 |
| Aug 19, 2011 | 66.76 |
| Aug 18, 2011 | 66.76 |
| Aug 17, 2011 | 66.76 |
| Aug 16, 2011 | 66.74 |
| Aug 15, 2011 | 66.72 |
| Aug 12, 2011 | 66.71 |
| Aug 11, 2011 | 66.70 |
| Aug 10, 2011 | 66.69 |
| Aug 9, 2011 | 66.69 |
| Aug 8, 2011 | 66.68 |
| Aug 5, 2011 | 66.68 |
| Aug 4, 2011 | 66.67 |
| Aug 3, 2011 | 66.64 |
| Aug 2, 2011 | 66.60 |
| Aug 1, 2011 | 66.57 |
| Jul 29, 2011 | 66.53 |
| Jul 28, 2011 | 66.49 |
| Jul 27, 2011 | 66.44 |
| Jul 26, 2011 | 66.38 |
| Jul 25, 2011 | 66.32 |
| Jul 22, 2011 | 66.26 |
| Jul 21, 2011 | 66.21 |
| Jul 20, 2011 | 66.16 |
| Jul 19, 2011 | 66.11 |
| Jul 18, 2011 | 66.06 |
| Jul 15, 2011 | 66.02 |
| Jul 14, 2011 | 65.97 |
| Jul 13, 2011 | 65.91 |
| Jul 12, 2011 | 65.85 |
| Jul 11, 2011 | 65.79 |
| Jul 8, 2011 | 65.74 |
| Jul 7, 2011 | 65.68 |
| Jul 6, 2011 | 65.62 |
| Jul 5, 2011 | 65.58 |
| Jul 1, 2011 | 65.52 |
| Jun 30, 2011 | 65.47 |
| Jun 29, 2011 | 65.41 |
| Jun 28, 2011 | 65.36 |
| Jun 27, 2011 | 65.31 |
| Jun 24, 2011 | 65.25 |
| Jun 23, 2011 | 65.20 |
| Jun 22, 2011 | 65.14 |
| Jun 21, 2011 | 65.07 |
| Jun 20, 2011 | 65.01 |
| Jun 17, 2011 | 64.95 |
| Jun 16, 2011 | 64.89 |
| Jun 15, 2011 | 64.82 |
| Jun 14, 2011 | 64.75 |
| Jun 13, 2011 | 64.68 |
| Jun 10, 2011 | 64.62 |
| Jun 9, 2011 | 64.55 |
| Jun 8, 2011 | 64.48 |
| Jun 7, 2011 | 64.41 |
| Jun 6, 2011 | 64.33 |
| Jun 3, 2011 | 64.26 |
| Jun 2, 2011 | 64.19 |
| Jun 1, 2011 | 64.11 |
| May 31, 2011 | 64.04 |
| May 27, 2011 | 63.96 |
| May 26, 2011 | 63.87 |
| May 25, 2011 | 63.79 |
| May 24, 2011 | 63.73 |
| May 23, 2011 | 63.66 |
| May 20, 2011 | 63.59 |
| May 19, 2011 | 63.51 |
| May 18, 2011 | 63.44 |
| May 17, 2011 | 63.38 |
| May 16, 2011 | 63.31 |
| May 13, 2011 | 63.25 |
| May 12, 2011 | 63.18 |
| May 11, 2011 | 63.11 |
| May 10, 2011 | 63.06 |
| May 9, 2011 | 63.01 |
| May 6, 2011 | 62.95 |
| May 5, 2011 | 62.89 |
| May 4, 2011 | 62.82 |
| May 3, 2011 | 62.76 |
| May 2, 2011 | 62.69 |
| Apr 29, 2011 | 62.62 |
| Apr 28, 2011 | 62.55 |
| Apr 27, 2011 | 62.48 |
| Apr 26, 2011 | 62.42 |
| Apr 25, 2011 | 62.36 |
| Apr 21, 2011 | 62.30 |
| Apr 20, 2011 | 62.24 |
| Apr 19, 2011 | 62.17 |
| Apr 18, 2011 | 62.10 |
| Apr 15, 2011 | 62.03 |
| Apr 14, 2011 | 61.96 |
| Apr 13, 2011 | 61.90 |
| Apr 12, 2011 | 61.83 |
| Apr 11, 2011 | 61.76 |
| Apr 8, 2011 | 61.69 |
| Apr 7, 2011 | 61.62 |
| Apr 6, 2011 | 61.55 |
| Apr 5, 2011 | 61.49 |
| Apr 4, 2011 | 61.42 |
| Apr 1, 2011 | 61.36 |
| Mar 31, 2011 | 61.31 |
| Mar 30, 2011 | 61.25 |
| Mar 29, 2011 | 61.21 |
| Mar 28, 2011 | 61.17 |
| Mar 25, 2011 | 61.13 |
| Mar 24, 2011 | 61.09 |
| Mar 23, 2011 | 61.04 |
| Mar 22, 2011 | 60.99 |
| Mar 21, 2011 | 60.93 |
| Mar 18, 2011 | 60.88 |
| Mar 17, 2011 | 60.84 |
| Mar 16, 2011 | 60.80 |
| Mar 15, 2011 | 60.75 |
| Mar 14, 2011 | 60.69 |
| Mar 11, 2011 | 60.64 |
| Mar 10, 2011 | 60.58 |
| Mar 9, 2011 | 60.53 |
| Mar 8, 2011 | 60.46 |
| Mar 7, 2011 | 60.40 |
| Mar 4, 2011 | 60.35 |
| Mar 3, 2011 | 60.31 |
| Mar 2, 2011 | 60.26 |
| Mar 1, 2011 | 60.21 |
| Feb 28, 2011 | 60.16 |
| Feb 25, 2011 | 60.11 |
| Feb 24, 2011 | 60.06 |
| Feb 23, 2011 | 60.00 |
| Feb 22, 2011 | 59.95 |
| Feb 18, 2011 | 59.87 |
| Feb 17, 2011 | 59.79 |
| Feb 16, 2011 | 59.72 |
| Feb 15, 2011 | 59.64 |
| Feb 14, 2011 | 59.57 |
| Feb 11, 2011 | 59.50 |
| Feb 10, 2011 | 59.43 |
| Feb 9, 2011 | 59.37 |
| Feb 8, 2011 | 59.30 |
| Feb 7, 2011 | 59.25 |
| Feb 4, 2011 | 59.20 |
| Feb 3, 2011 | 59.15 |
| Feb 2, 2011 | 59.11 |
| Feb 1, 2011 | 59.07 |
| Jan 31, 2011 | 59.02 |
| Jan 28, 2011 | 58.98 |
| Jan 27, 2011 | 58.94 |
| Jan 26, 2011 | 58.90 |
| Jan 25, 2011 | 58.86 |
| Jan 24, 2011 | 58.81 |
| Jan 21, 2011 | 58.78 |
| Jan 20, 2011 | 58.74 |
| Jan 19, 2011 | 58.71 |
| Jan 18, 2011 | 58.67 |
| Jan 14, 2011 | 58.63 |
| Jan 13, 2011 | 58.59 |
| Jan 12, 2011 | 58.56 |
| Jan 11, 2011 | 58.52 |
| Jan 10, 2011 | 58.49 |
| Jan 7, 2011 | 58.45 |
| Jan 6, 2011 | 58.43 |
| Jan 5, 2011 | 58.40 |
| Jan 4, 2011 | 58.36 |
| Jan 3, 2011 | 58.33 |
| Dec 31, 2010 | 58.29 |
| Dec 30, 2010 | 58.25 |
| Dec 29, 2010 | 58.21 |
| Dec 28, 2010 | 58.17 |
| Dec 27, 2010 | 58.13 |
| Dec 23, 2010 | 58.09 |
| Dec 22, 2010 | 58.05 |
| Dec 21, 2010 | 58.01 |
| Dec 20, 2010 | 57.98 |
| Dec 17, 2010 | 57.95 |
| Dec 16, 2010 | 57.93 |
| Dec 15, 2010 | 57.90 |
| Dec 14, 2010 | 57.86 |
| Dec 13, 2010 | 57.83 |
| Dec 10, 2010 | 57.79 |
| Dec 9, 2010 | 57.75 |
| Dec 8, 2010 | 57.71 |
| Dec 7, 2010 | 57.68 |
| Dec 6, 2010 | 57.64 |
| Dec 3, 2010 | 57.61 |
| Dec 2, 2010 | 57.57 |
| Dec 1, 2010 | 57.53 |
| Nov 30, 2010 | 57.50 |
| Nov 29, 2010 | 57.47 |
| Nov 26, 2010 | 57.42 |
| Nov 24, 2010 | 57.37 |
| Nov 23, 2010 | 57.31 |
| Nov 22, 2010 | 57.27 |
| Nov 19, 2010 | 57.22 |
| Nov 18, 2010 | 57.18 |
| Nov 17, 2010 | 57.13 |
| Nov 16, 2010 | 57.10 |
| Nov 15, 2010 | 57.07 |
| Nov 12, 2010 | 57.03 |
| Nov 11, 2010 | 57.00 |
| Nov 10, 2010 | 56.96 |
| Nov 9, 2010 | 56.92 |
| Nov 8, 2010 | 56.89 |
| Nov 5, 2010 | 56.85 |
| Nov 4, 2010 | 56.81 |
| Nov 3, 2010 | 56.77 |
| Nov 2, 2010 | 56.73 |
| Nov 1, 2010 | 56.70 |
| Oct 29, 2010 | 56.67 |
| Oct 28, 2010 | 56.64 |
| Oct 27, 2010 | 56.61 |
| Oct 26, 2010 | 56.57 |
| Oct 25, 2010 | 56.53 |
| Oct 22, 2010 | 56.50 |
| Oct 21, 2010 | 56.47 |
| Oct 20, 2010 | 56.43 |
| Oct 19, 2010 | 56.39 |
| Oct 18, 2010 | 56.35 |
| Oct 15, 2010 | 56.31 |
| Oct 14, 2010 | 56.28 |
| Oct 13, 2010 | 56.24 |
| Oct 12, 2010 | 56.20 |
| Oct 11, 2010 | 56.17 |
| Oct 8, 2010 | 56.13 |
| Oct 7, 2010 | 56.10 |
| Oct 6, 2010 | 56.06 |
| Oct 5, 2010 | 56.02 |
| Oct 4, 2010 | 55.98 |
| Oct 1, 2010 | 55.94 |
| Sep 30, 2010 | 55.91 |
| Sep 29, 2010 | 55.88 |
| Sep 28, 2010 | 55.85 |
| Sep 27, 2010 | 55.82 |
| Sep 24, 2010 | 55.79 |
| Sep 23, 2010 | 55.76 |
| Sep 22, 2010 | 55.73 |
| Sep 21, 2010 | 55.69 |
| Sep 20, 2010 | 55.66 |
| Sep 17, 2010 | 55.63 |
| Sep 16, 2010 | 55.61 |
| Sep 15, 2010 | 55.58 |
| Sep 14, 2010 | 55.55 |
| Sep 13, 2010 | 55.52 |
| Sep 10, 2010 | 55.50 |
| Sep 9, 2010 | 55.48 |
| Sep 8, 2010 | 55.46 |
| Sep 7, 2010 | 55.45 |
| Sep 3, 2010 | 55.44 |
| Sep 2, 2010 | 55.42 |
| Sep 1, 2010 | 55.40 |
| Aug 31, 2010 | 55.39 |
| Aug 30, 2010 | 55.37 |
| Aug 27, 2010 | 55.36 |
| Aug 26, 2010 | 55.35 |
| Aug 25, 2010 | 55.33 |
| Aug 24, 2010 | 55.31 |
| Aug 23, 2010 | 55.29 |
| Aug 20, 2010 | 55.28 |
| Aug 19, 2010 | 55.27 |
| Aug 18, 2010 | 55.25 |
| Aug 17, 2010 | 55.23 |
| Aug 16, 2010 | 55.21 |
| Aug 13, 2010 | 55.21 |
| Aug 12, 2010 | 55.21 |
| Aug 11, 2010 | 55.21 |
| Aug 10, 2010 | 55.20 |
| Aug 9, 2010 | 55.19 |
| Aug 6, 2010 | 55.18 |
| Aug 5, 2010 | 55.17 |
| Aug 4, 2010 | 55.16 |
| Aug 3, 2010 | 55.15 |
| Aug 2, 2010 | 55.14 |
| Jul 30, 2010 | 55.13 |
| Jul 29, 2010 | 55.12 |
| Jul 28, 2010 | 55.12 |
| Jul 27, 2010 | 55.12 |
| Jul 26, 2010 | 55.11 |
| Jul 23, 2010 | 55.10 |
| Jul 22, 2010 | 55.10 |
| Jul 21, 2010 | 55.09 |
| Jul 20, 2010 | 55.08 |
| Jul 19, 2010 | 55.07 |
| Jul 16, 2010 | 55.07 |
| Jul 15, 2010 | 55.07 |
| Jul 14, 2010 | 55.06 |
| Jul 13, 2010 | 55.04 |
| Jul 12, 2010 | 55.01 |
| Jul 9, 2010 | 54.99 |
| Jul 8, 2010 | 54.97 |
| Jul 7, 2010 | 54.96 |
| Jul 6, 2010 | 54.94 |
| Jul 2, 2010 | 54.93 |
| Jul 1, 2010 | 54.93 |
| Jun 30, 2010 | 54.93 |
| Jun 29, 2010 | 54.93 |
| Jun 28, 2010 | 54.92 |
| Jun 25, 2010 | 54.91 |
| Jun 24, 2010 | 54.90 |
| Jun 23, 2010 | 54.88 |
| Jun 22, 2010 | 54.86 |
| Jun 21, 2010 | 54.84 |
| Jun 18, 2010 | 54.82 |
| Jun 17, 2010 | 54.79 |
| Jun 16, 2010 | 54.77 |
| Jun 15, 2010 | 54.75 |
| Jun 14, 2010 | 54.73 |
| Jun 11, 2010 | 54.71 |
| Jun 10, 2010 | 54.70 |
| Jun 9, 2010 | 54.68 |
| Jun 8, 2010 | 54.67 |
| Jun 7, 2010 | 54.65 |
| Jun 4, 2010 | 54.65 |
| Jun 3, 2010 | 54.63 |
| Jun 2, 2010 | 54.61 |
| Jun 1, 2010 | 54.59 |
| May 28, 2010 | 54.59 |
| May 27, 2010 | 54.58 |
| May 26, 2010 | 54.55 |
| May 25, 2010 | 54.54 |
| May 24, 2010 | 54.53 |
| May 21, 2010 | 54.52 |
| May 20, 2010 | 54.50 |
| May 19, 2010 | 54.48 |
| May 18, 2010 | 54.45 |
| May 17, 2010 | 54.42 |
| May 14, 2010 | 54.39 |
| May 13, 2010 | 54.36 |
| May 12, 2010 | 54.33 |
| May 11, 2010 | 54.30 |
| May 10, 2010 | 54.28 |
| May 7, 2010 | 54.26 |
| May 6, 2010 | 54.24 |
| May 5, 2010 | 54.21 |
| May 4, 2010 | 54.18 |
| May 3, 2010 | 54.15 |
| Apr 30, 2010 | 54.12 |
| Apr 29, 2010 | 54.08 |
| Apr 28, 2010 | 54.05 |
| Apr 27, 2010 | 54.01 |
| Apr 26, 2010 | 53.97 |
| Apr 23, 2010 | 53.92 |
| Apr 22, 2010 | 53.86 |
| Apr 21, 2010 | 53.81 |
| Apr 20, 2010 | 53.77 |
| Apr 19, 2010 | 53.71 |
| Apr 16, 2010 | 53.66 |
| Apr 15, 2010 | 53.61 |
| Apr 14, 2010 | 53.55 |
| Apr 13, 2010 | 53.50 |
| Apr 12, 2010 | 53.45 |
| Apr 9, 2010 | 53.40 |
| Apr 8, 2010 | 53.34 |
| Apr 7, 2010 | 53.29 |
| Apr 6, 2010 | 53.25 |
| Apr 5, 2010 | 53.20 |
| Apr 1, 2010 | 53.15 |
| Mar 31, 2010 | 53.10 |
| Mar 30, 2010 | 53.05 |
| Mar 29, 2010 | 53.01 |
| Mar 26, 2010 | 52.96 |
| Mar 25, 2010 | 52.92 |
| Mar 24, 2010 | 52.87 |
| Mar 23, 2010 | 52.83 |
| Mar 22, 2010 | 52.78 |
| Mar 19, 2010 | 52.74 |
| Mar 18, 2010 | 52.70 |
| Mar 17, 2010 | 52.65 |
| Mar 16, 2010 | 52.61 |
| Mar 15, 2010 | 52.56 |
| Mar 12, 2010 | 52.50 |
| Mar 11, 2010 | 52.44 |
| Mar 10, 2010 | 52.38 |
| Mar 9, 2010 | 52.32 |
| Mar 8, 2010 | 52.27 |
| Mar 5, 2010 | 52.21 |
| Mar 4, 2010 | 52.15 |
| Mar 3, 2010 | 52.10 |
| Mar 2, 2010 | 52.05 |
| Mar 1, 2010 | 52.01 |
| Feb 26, 2010 | 51.97 |
| Feb 25, 2010 | 51.93 |
| Feb 24, 2010 | 51.88 |
| Feb 23, 2010 | 51.84 |
| Feb 22, 2010 | 51.79 |
| Feb 19, 2010 | 51.75 |
| Feb 18, 2010 | 51.71 |
| Feb 17, 2010 | 51.68 |
| Feb 16, 2010 | 51.65 |
| Feb 12, 2010 | 51.63 |
| Feb 11, 2010 | 51.62 |
| Feb 10, 2010 | 51.61 |
| Feb 9, 2010 | 51.59 |
| Feb 8, 2010 | 51.57 |
| Feb 5, 2010 | 51.56 |
| Feb 4, 2010 | 51.54 |
| Feb 3, 2010 | 51.53 |
| Feb 2, 2010 | 51.50 |
| Feb 1, 2010 | 51.48 |
| Jan 29, 2010 | 51.46 |
| Jan 28, 2010 | 51.44 |
| Jan 27, 2010 | 51.41 |
| Jan 26, 2010 | 51.40 |
| Jan 25, 2010 | 51.39 |
| Jan 22, 2010 | 51.37 |
| Jan 21, 2010 | 51.35 |
| Jan 20, 2010 | 51.32 |
| Jan 19, 2010 | 51.29 |
| Jan 15, 2010 | 51.27 |
| Jan 14, 2010 | 51.25 |
| Jan 13, 2010 | 51.23 |
| Jan 12, 2010 | 51.20 |
| Jan 11, 2010 | 51.17 |
| Jan 8, 2010 | 51.14 |
| Jan 7, 2010 | 51.12 |
| Jan 6, 2010 | 51.09 |
| Jan 5, 2010 | 51.08 |
| Jan 4, 2010 | 51.06 |
| Dec 31, 2009 | 51.04 |
| Dec 30, 2009 | 51.03 |
| Dec 29, 2009 | 50.99 |
| Dec 28, 2009 | 50.95 |
| Dec 24, 2009 | 50.91 |
| Dec 23, 2009 | 50.86 |
| Dec 22, 2009 | 50.81 |
| Dec 21, 2009 | 50.78 |
| Dec 18, 2009 | 50.73 |
| Dec 17, 2009 | 50.69 |
| Dec 16, 2009 | 50.64 |
| Dec 15, 2009 | 50.60 |
| Dec 14, 2009 | 50.55 |
| Dec 11, 2009 | 50.50 |
| Dec 10, 2009 | 50.46 |
| Dec 9, 2009 | 50.42 |
| Dec 8, 2009 | 50.38 |
| Dec 7, 2009 | 50.34 |
| Dec 4, 2009 | 50.30 |
| Dec 3, 2009 | 50.26 |
| Dec 2, 2009 | 50.22 |
| Dec 1, 2009 | 50.18 |
| Nov 30, 2009 | 50.14 |
| Nov 27, 2009 | 50.11 |
| Nov 25, 2009 | 50.07 |
| Nov 24, 2009 | 50.02 |
| Nov 23, 2009 | 49.96 |
| Nov 20, 2009 | 49.91 |
| Nov 19, 2009 | 49.86 |
| Nov 18, 2009 | 49.81 |
| Nov 17, 2009 | 49.75 |
| Nov 16, 2009 | 49.70 |
| Nov 13, 2009 | 49.65 |
| Nov 12, 2009 | 49.60 |
| Nov 11, 2009 | 49.56 |
| Nov 10, 2009 | 49.53 |
| Nov 9, 2009 | 49.49 |
| Nov 6, 2009 | 49.46 |
| Nov 5, 2009 | 49.42 |
| Nov 4, 2009 | 49.39 |
| Nov 3, 2009 | 49.37 |
| Nov 2, 2009 | 49.35 |
| Oct 30, 2009 | 49.34 |
| Oct 29, 2009 | 49.33 |
| Oct 28, 2009 | 49.30 |
| Oct 27, 2009 | 49.28 |
| Oct 26, 2009 | 49.24 |
| Oct 23, 2009 | 49.22 |
| Oct 22, 2009 | 49.19 |
| Oct 21, 2009 | 49.17 |
| Oct 20, 2009 | 49.15 |
| Oct 19, 2009 | 49.13 |
| Oct 16, 2009 | 49.10 |
| Oct 15, 2009 | 49.08 |
| Oct 14, 2009 | 49.06 |
| Oct 13, 2009 | 49.03 |
| Oct 12, 2009 | 49.00 |
| Oct 9, 2009 | 48.97 |
| Oct 8, 2009 | 48.93 |
| Oct 7, 2009 | 48.90 |
| Oct 6, 2009 | 48.86 |
| Oct 5, 2009 | 48.82 |
| Oct 2, 2009 | 48.78 |
| Oct 1, 2009 | 48.74 |
| Sep 30, 2009 | 48.70 |
| Sep 29, 2009 | 48.66 |
| Sep 28, 2009 | 48.62 |
| Sep 25, 2009 | 48.58 |
| Sep 24, 2009 | 48.55 |
| Sep 23, 2009 | 48.53 |
| Sep 22, 2009 | 48.51 |
| Sep 21, 2009 | 48.47 |
| Sep 18, 2009 | 48.44 |
| Sep 17, 2009 | 48.41 |
| Sep 16, 2009 | 48.36 |
| Sep 15, 2009 | 48.32 |
| Sep 14, 2009 | 48.28 |
| Sep 11, 2009 | 48.22 |
| Sep 10, 2009 | 48.16 |
| Sep 9, 2009 | 48.10 |
| Sep 8, 2009 | 48.04 |
| Sep 4, 2009 | 47.97 |
| Sep 3, 2009 | 47.92 |
| Sep 2, 2009 | 47.86 |
| Sep 1, 2009 | 47.81 |
| Aug 31, 2009 | 47.76 |
| Aug 28, 2009 | 47.69 |
| Aug 27, 2009 | 47.64 |
| Aug 26, 2009 | 47.58 |
| Aug 25, 2009 | 47.54 |
| Aug 24, 2009 | 47.48 |
| Aug 21, 2009 | 47.44 |
| Aug 20, 2009 | 47.40 |
| Aug 19, 2009 | 47.36 |
| Aug 18, 2009 | 47.32 |
| Aug 17, 2009 | 47.29 |
| Aug 14, 2009 | 47.26 |
| Aug 13, 2009 | 47.23 |
| Aug 12, 2009 | 47.19 |
| Aug 11, 2009 | 47.14 |
| Aug 10, 2009 | 47.09 |
| Aug 7, 2009 | 47.03 |
| Aug 6, 2009 | 46.98 |
| Aug 5, 2009 | 46.93 |
| Aug 4, 2009 | 46.87 |
| Aug 3, 2009 | 46.80 |
| Jul 31, 2009 | 46.73 |
| Jul 30, 2009 | 46.69 |
| Jul 29, 2009 | 46.65 |
| Jul 28, 2009 | 46.59 |
| Jul 27, 2009 | 46.51 |
| Jul 24, 2009 | 46.45 |
| Jul 23, 2009 | 46.40 |
| Jul 22, 2009 | 46.36 |
| Jul 21, 2009 | 46.33 |
| Jul 20, 2009 | 46.31 |
| Jul 17, 2009 | 46.31 |
| Jul 16, 2009 | 46.33 |
| Jul 15, 2009 | 46.31 |
| Jul 14, 2009 | 46.31 |
| Jul 13, 2009 | 46.32 |
| Jul 10, 2009 | 46.32 |
| Jul 9, 2009 | 46.35 |
| Jul 8, 2009 | 46.37 |
| Jul 7, 2009 | 46.42 |
| Jul 6, 2009 | 46.44 |
| Jul 2, 2009 | 46.46 |
| Jul 1, 2009 | 46.49 |
| Jun 30, 2009 | 46.51 |
| Jun 29, 2009 | 46.54 |
| Jun 26, 2009 | 46.56 |
| Jun 25, 2009 | 46.59 |
| Jun 24, 2009 | 46.62 |
| Jun 23, 2009 | 46.64 |
| Jun 22, 2009 | 46.66 |
| Jun 19, 2009 | 46.67 |
| Jun 18, 2009 | 46.69 |
| Jun 17, 2009 | 46.70 |
| Jun 16, 2009 | 46.72 |
| Jun 15, 2009 | 46.75 |
| Jun 12, 2009 | 46.76 |
| Jun 11, 2009 | 46.78 |
| Jun 10, 2009 | 46.79 |
| Jun 9, 2009 | 46.80 |
| Jun 8, 2009 | 46.82 |
| Jun 5, 2009 | 46.84 |
| Jun 4, 2009 | 46.85 |
| Jun 3, 2009 | 46.87 |
| Jun 2, 2009 | 46.89 |
| Jun 1, 2009 | 46.91 |
| May 29, 2009 | 46.93 |
| May 28, 2009 | 46.96 |
| May 27, 2009 | 47.00 |
| May 26, 2009 | 47.04 |
| May 22, 2009 | 47.07 |
| May 21, 2009 | 47.10 |
| May 20, 2009 | 47.14 |
| May 19, 2009 | 47.17 |
| May 18, 2009 | 47.19 |
| May 15, 2009 | 47.21 |
| May 14, 2009 | 47.24 |
| May 13, 2009 | 47.26 |
| May 12, 2009 | 47.26 |
| May 11, 2009 | 47.27 |
| May 8, 2009 | 47.29 |
| May 7, 2009 | 47.30 |
| May 6, 2009 | 47.32 |
| May 5, 2009 | 47.32 |
| May 4, 2009 | 47.33 |
| May 1, 2009 | 47.32 |
| Apr 30, 2009 | 47.31 |
| Apr 29, 2009 | 47.29 |
| Apr 28, 2009 | 47.27 |
| Apr 27, 2009 | 47.26 |
| Apr 24, 2009 | 47.25 |
| Apr 23, 2009 | 47.24 |
| Apr 22, 2009 | 47.24 |
| Apr 21, 2009 | 47.23 |
| Apr 20, 2009 | 47.21 |
| Apr 17, 2009 | 47.20 |
| Apr 16, 2009 | 47.17 |
| Apr 15, 2009 | 47.15 |
| Apr 14, 2009 | 47.12 |
| Apr 13, 2009 | 47.10 |
| Apr 9, 2009 | 47.07 |
| Apr 8, 2009 | 47.05 |
| Apr 7, 2009 | 47.03 |
| Apr 6, 2009 | 47.02 |
| Apr 3, 2009 | 47.01 |
| Apr 2, 2009 | 47.00 |
| Apr 1, 2009 | 46.99 |
| Mar 31, 2009 | 46.98 |
| Mar 30, 2009 | 46.98 |
| Mar 27, 2009 | 46.99 |
| Mar 26, 2009 | 46.99 |
| Mar 25, 2009 | 46.99 |
| Mar 24, 2009 | 47.00 |
| Mar 23, 2009 | 47.01 |
| Mar 20, 2009 | 47.01 |
| Mar 19, 2009 | 47.03 |
| Mar 18, 2009 | 47.05 |
| Mar 17, 2009 | 47.06 |
| Mar 16, 2009 | 47.08 |
| Mar 13, 2009 | 47.12 |
| Mar 12, 2009 | 47.15 |
| Mar 11, 2009 | 47.19 |
| Mar 10, 2009 | 47.24 |
| Mar 9, 2009 | 47.28 |
| Mar 6, 2009 | 47.33 |
| Mar 5, 2009 | 47.37 |
| Mar 4, 2009 | 47.42 |
| Mar 3, 2009 | 47.47 |
| Mar 2, 2009 | 47.51 |
| Feb 27, 2009 | 47.55 |
| Feb 26, 2009 | 47.59 |
| Feb 25, 2009 | 47.63 |
| Feb 24, 2009 | 47.66 |
| Feb 23, 2009 | 47.69 |
| Feb 20, 2009 | 47.72 |
| Feb 19, 2009 | 47.74 |
| Feb 18, 2009 | 47.77 |
| Feb 17, 2009 | 47.80 |
| Feb 13, 2009 | 47.83 |
| Feb 12, 2009 | 47.86 |
| Feb 11, 2009 | 47.89 |
| Feb 10, 2009 | 47.94 |
| Feb 9, 2009 | 48.01 |
| Feb 6, 2009 | 48.06 |
| Feb 5, 2009 | 48.11 |
| Feb 4, 2009 | 48.17 |
| Feb 3, 2009 | 48.22 |
| Feb 2, 2009 | 48.27 |
| Jan 30, 2009 | 48.32 |
| Jan 29, 2009 | 48.36 |
| Jan 28, 2009 | 48.40 |
| Jan 27, 2009 | 48.42 |
| Jan 26, 2009 | 48.45 |
| Jan 23, 2009 | 48.49 |
| Jan 22, 2009 | 48.52 |
| Jan 21, 2009 | 48.55 |
| Jan 20, 2009 | 48.58 |
| Jan 16, 2009 | 48.60 |
| Jan 15, 2009 | 48.61 |
| Jan 14, 2009 | 48.62 |
| Jan 13, 2009 | 48.64 |
| Jan 12, 2009 | 48.65 |
| Jan 9, 2009 | 48.67 |
| Jan 8, 2009 | 48.67 |
| Jan 7, 2009 | 48.68 |
| Jan 6, 2009 | 48.69 |
| Jan 5, 2009 | 48.68 |
| Jan 2, 2009 | 48.69 |
| Dec 31, 2008 | 48.69 |
| Dec 30, 2008 | 48.68 |
| Dec 29, 2008 | 48.68 |
| Dec 26, 2008 | 48.68 |
| Dec 24, 2008 | 48.70 |
| Dec 23, 2008 | 48.71 |
| Dec 22, 2008 | 48.73 |
| Dec 19, 2008 | 48.74 |
| Dec 18, 2008 | 48.77 |
| Dec 17, 2008 | 48.79 |
| Dec 16, 2008 | 48.82 |
| Dec 15, 2008 | 48.85 |
| Dec 12, 2008 | 48.89 |
| Dec 11, 2008 | 48.93 |
| Dec 10, 2008 | 48.97 |
| Dec 9, 2008 | 49.01 |
| Dec 8, 2008 | 49.06 |
| Dec 5, 2008 | 49.09 |
| Dec 4, 2008 | 49.12 |
| Dec 3, 2008 | 49.16 |
| Dec 2, 2008 | 49.20 |
| Dec 1, 2008 | 49.25 |
| Nov 28, 2008 | 49.31 |
| Nov 26, 2008 | 49.33 |
| Nov 25, 2008 | 49.37 |
| Nov 24, 2008 | 49.42 |
| Nov 21, 2008 | 49.46 |
| Nov 20, 2008 | 49.52 |
| Nov 19, 2008 | 49.59 |
| Nov 18, 2008 | 49.67 |
| Nov 17, 2008 | 49.75 |
| Nov 14, 2008 | 49.83 |
| Nov 13, 2008 | 49.91 |
| Nov 12, 2008 | 49.97 |
| Nov 11, 2008 | 50.05 |
| Nov 10, 2008 | 50.13 |
| Nov 7, 2008 | 50.19 |
| Nov 6, 2008 | 50.25 |
| Nov 5, 2008 | 50.32 |
| Nov 4, 2008 | 50.38 |
| Nov 3, 2008 | 50.43 |
| Oct 31, 2008 | 50.48 |
| Oct 30, 2008 | 50.53 |
| Oct 29, 2008 | 50.59 |
| Oct 28, 2008 | 50.65 |
| Oct 27, 2008 | 50.72 |
| Oct 24, 2008 | 50.80 |
| Oct 23, 2008 | 50.88 |
| Oct 22, 2008 | 50.97 |
| Oct 21, 2008 | 51.07 |
| Oct 20, 2008 | 51.16 |
| Oct 17, 2008 | 51.25 |
| Oct 16, 2008 | 51.35 |
| Oct 15, 2008 | 51.46 |
| Oct 14, 2008 | 51.57 |
| Oct 13, 2008 | 51.66 |
| Oct 10, 2008 | 51.75 |
| Oct 9, 2008 | 51.86 |
| Oct 8, 2008 | 51.99 |
| Oct 7, 2008 | 52.10 |
| Oct 6, 2008 | 52.20 |
| Oct 3, 2008 | 52.29 |
| Oct 2, 2008 | 52.37 |
| Oct 1, 2008 | 52.45 |
| Sep 30, 2008 | 52.50 |
| Sep 29, 2008 | 52.54 |
| Sep 26, 2008 | 52.61 |
| Sep 25, 2008 | 52.66 |
| Sep 24, 2008 | 52.71 |
| Sep 23, 2008 | 52.77 |
| Sep 22, 2008 | 52.81 |
| Sep 19, 2008 | 52.85 |
| Sep 18, 2008 | 52.86 |
| Sep 17, 2008 | 52.90 |
| Sep 16, 2008 | 52.94 |
| Sep 15, 2008 | 52.97 |
| Sep 12, 2008 | 53.01 |
| Sep 11, 2008 | 53.04 |
| Sep 10, 2008 | 53.06 |
| Sep 9, 2008 | 53.09 |
| Sep 8, 2008 | 53.11 |
| Sep 5, 2008 | 53.14 |
| Sep 4, 2008 | 53.17 |
| Sep 3, 2008 | 53.21 |
| Sep 2, 2008 | 53.24 |
| Aug 29, 2008 | 53.27 |
| Aug 28, 2008 | 53.31 |
| Aug 27, 2008 | 53.34 |
| Aug 26, 2008 | 53.37 |
| Aug 25, 2008 | 53.41 |
| Aug 22, 2008 | 53.43 |
| Aug 21, 2008 | 53.46 |
| Aug 20, 2008 | 53.49 |
| Aug 19, 2008 | 53.54 |
| Aug 18, 2008 | 53.58 |
| Aug 15, 2008 | 53.62 |
| Aug 14, 2008 | 53.67 |
| Aug 13, 2008 | 53.72 |
| Aug 12, 2008 | 53.78 |
| Aug 11, 2008 | 53.83 |
| Aug 8, 2008 | 53.88 |
| Aug 7, 2008 | 53.93 |
| Aug 6, 2008 | 53.99 |
| Aug 5, 2008 | 54.04 |
| Aug 4, 2008 | 54.09 |
| Aug 1, 2008 | 54.15 |
| Jul 31, 2008 | 54.22 |
| Jul 30, 2008 | 54.29 |
| Jul 29, 2008 | 54.36 |
| Jul 28, 2008 | 54.43 |
| Jul 25, 2008 | 54.51 |
| Jul 24, 2008 | 54.59 |
| Jul 23, 2008 | 54.67 |
| Jul 22, 2008 | 54.74 |
| Jul 21, 2008 | 54.81 |
| Jul 18, 2008 | 54.89 |
| Jul 17, 2008 | 54.99 |
| Jul 16, 2008 | 55.08 |
| Jul 15, 2008 | 55.18 |
| Jul 14, 2008 | 55.28 |
| Jul 11, 2008 | 55.35 |
| Jul 10, 2008 | 55.43 |
| Jul 9, 2008 | 55.51 |
| Jul 8, 2008 | 55.58 |
| Jul 7, 2008 | 55.65 |
| Jul 3, 2008 | 55.73 |
| Jul 2, 2008 | 55.81 |
| Jul 1, 2008 | 55.89 |
| Jun 30, 2008 | 55.96 |
| Jun 27, 2008 | 56.04 |
| Jun 26, 2008 | 56.10 |
| Jun 25, 2008 | 56.16 |
| Jun 24, 2008 | 56.21 |
| Jun 23, 2008 | 56.26 |
| Jun 20, 2008 | 56.32 |
| Jun 19, 2008 | 56.37 |
| Jun 18, 2008 | 56.43 |
| Jun 17, 2008 | 56.48 |
| Jun 16, 2008 | 56.52 |
| Jun 13, 2008 | 56.56 |
| Jun 12, 2008 | 56.60 |
| Jun 11, 2008 | 56.65 |
| Jun 10, 2008 | 56.69 |
| Jun 9, 2008 | 56.74 |
| Jun 6, 2008 | 56.77 |
| Jun 5, 2008 | 56.81 |
| Jun 4, 2008 | 56.83 |
| Jun 3, 2008 | 56.86 |
| Jun 2, 2008 | 56.88 |
| May 30, 2008 | 56.89 |
| May 29, 2008 | 56.90 |
| May 28, 2008 | 56.91 |
| May 27, 2008 | 56.94 |
| May 23, 2008 | 56.94 |
| May 22, 2008 | 56.96 |
| May 21, 2008 | 56.99 |
| May 20, 2008 | 57.01 |
| May 19, 2008 | 57.03 |
| May 16, 2008 | 57.05 |
| May 15, 2008 | 57.07 |
| May 14, 2008 | 57.10 |
| May 13, 2008 | 57.13 |
| May 12, 2008 | 57.15 |
| May 9, 2008 | 57.18 |
| May 8, 2008 | 57.22 |
| May 7, 2008 | 57.26 |
| May 6, 2008 | 57.30 |
| May 5, 2008 | 57.34 |
| May 2, 2008 | 57.40 |
| May 1, 2008 | 57.45 |
| Apr 30, 2008 | 57.50 |
| Apr 29, 2008 | 57.55 |
| Apr 28, 2008 | 57.60 |
| Apr 25, 2008 | 57.64 |
| Apr 24, 2008 | 57.67 |
| Apr 23, 2008 | 57.70 |
| Apr 22, 2008 | 57.74 |
| Apr 21, 2008 | 57.78 |
| Apr 18, 2008 | 57.81 |
| Apr 17, 2008 | 57.85 |
| Apr 16, 2008 | 57.89 |
| Apr 15, 2008 | 57.93 |
| Apr 14, 2008 | 57.97 |
| Apr 11, 2008 | 58.01 |
| Apr 10, 2008 | 58.05 |
| Apr 9, 2008 | 58.08 |
| Apr 8, 2008 | 58.12 |
| Apr 7, 2008 | 58.15 |
| Apr 4, 2008 | 58.18 |
| Apr 3, 2008 | 58.21 |
| Apr 2, 2008 | 58.24 |
| Apr 1, 2008 | 58.27 |
| Mar 31, 2008 | 58.30 |
| Mar 28, 2008 | 58.33 |
| Mar 27, 2008 | 58.37 |
| Mar 26, 2008 | 58.40 |
| Mar 25, 2008 | 58.42 |
| Mar 24, 2008 | 58.45 |
| Mar 20, 2008 | 58.48 |
| Mar 19, 2008 | 58.51 |
| Mar 18, 2008 | 58.55 |
| Mar 17, 2008 | 58.59 |
| Mar 14, 2008 | 58.64 |
| Mar 13, 2008 | 58.67 |
| Mar 12, 2008 | 58.69 |
| Mar 11, 2008 | 58.71 |
| Mar 10, 2008 | 58.72 |
| Mar 7, 2008 | 58.74 |
| Mar 6, 2008 | 58.76 |
| Mar 5, 2008 | 58.78 |
| Mar 4, 2008 | 58.79 |
| Mar 3, 2008 | 58.80 |
| Feb 29, 2008 | 58.81 |
| Feb 28, 2008 | 58.81 |
| Feb 27, 2008 | 58.81 |
| Feb 26, 2008 | 58.80 |
| Feb 25, 2008 | 58.79 |
| Feb 22, 2008 | 58.79 |
| Feb 21, 2008 | 58.79 |
| Feb 20, 2008 | 58.80 |
| Feb 19, 2008 | 58.80 |
| Feb 15, 2008 | 58.80 |
| Feb 14, 2008 | 58.79 |
| Feb 13, 2008 | 58.80 |
| Feb 12, 2008 | 58.80 |
| Feb 11, 2008 | 58.81 |
| Feb 8, 2008 | 58.81 |
| Feb 7, 2008 | 58.81 |
| Feb 6, 2008 | 58.79 |
| Feb 5, 2008 | 58.77 |
| Feb 4, 2008 | 58.75 |
| Feb 1, 2008 | 58.72 |
| Jan 31, 2008 | 58.69 |
| Jan 30, 2008 | 58.67 |
| Jan 29, 2008 | 58.65 |
| Jan 28, 2008 | 58.62 |
| Jan 25, 2008 | 58.60 |
| Jan 24, 2008 | 58.58 |
| Jan 23, 2008 | 58.56 |
| Jan 22, 2008 | 58.54 |
| Jan 18, 2008 | 58.51 |
| Jan 17, 2008 | 58.49 |
| Jan 16, 2008 | 58.47 |
| Jan 15, 2008 | 58.43 |
| Jan 14, 2008 | 58.39 |
| Jan 11, 2008 | 58.34 |
| Jan 10, 2008 | 58.30 |
| Jan 9, 2008 | 58.25 |
| Jan 8, 2008 | 58.21 |
| Jan 7, 2008 | 58.17 |
| Jan 4, 2008 | 58.13 |
| Jan 3, 2008 | 58.09 |
| Jan 2, 2008 | 58.05 |
| Dec 31, 2007 | 58.00 |
| Dec 28, 2007 | 57.95 |
| Dec 27, 2007 | 57.90 |
| Dec 26, 2007 | 57.85 |
| Dec 24, 2007 | 57.80 |
| Dec 21, 2007 | 57.75 |
| Dec 20, 2007 | 57.70 |
| Dec 19, 2007 | 57.66 |
| Dec 18, 2007 | 57.61 |
| Dec 17, 2007 | 57.56 |
| Dec 14, 2007 | 57.51 |
| Dec 13, 2007 | 57.45 |
| Dec 12, 2007 | 57.41 |
| Dec 11, 2007 | 57.37 |
| Dec 10, 2007 | 57.34 |
| Dec 7, 2007 | 57.30 |
| Dec 6, 2007 | 57.27 |
| Dec 5, 2007 | 57.23 |
| Dec 4, 2007 | 57.20 |
| Dec 3, 2007 | 57.17 |
| Nov 30, 2007 | 57.14 |
| Nov 29, 2007 | 57.11 |
| Nov 28, 2007 | 57.08 |
| Nov 27, 2007 | 57.05 |
| Nov 26, 2007 | 57.03 |
| Nov 23, 2007 | 57.00 |
| Nov 21, 2007 | 56.98 |
| Nov 20, 2007 | 56.96 |
| Nov 19, 2007 | 56.95 |
| Nov 16, 2007 | 56.94 |
| Nov 15, 2007 | 56.92 |
| Nov 14, 2007 | 56.91 |
| Nov 13, 2007 | 56.88 |
| Nov 12, 2007 | 56.86 |
| Nov 9, 2007 | 56.84 |
| Nov 8, 2007 | 56.82 |
| Nov 7, 2007 | 56.79 |
| Nov 6, 2007 | 56.78 |
| Nov 5, 2007 | 56.76 |
| Nov 2, 2007 | 56.73 |
| Nov 1, 2007 | 56.71 |
| Oct 31, 2007 | 56.69 |
| Oct 30, 2007 | 56.68 |
| Oct 29, 2007 | 56.66 |
| Oct 26, 2007 | 56.65 |
| Oct 25, 2007 | 56.63 |
| Oct 24, 2007 | 56.61 |
| Oct 23, 2007 | 56.60 |
| Oct 22, 2007 | 56.58 |
| Oct 19, 2007 | 56.56 |
| Oct 18, 2007 | 56.55 |
| Oct 17, 2007 | 56.54 |
| Oct 16, 2007 | 56.52 |
| Oct 15, 2007 | 56.50 |
| Oct 12, 2007 | 56.48 |
| Oct 11, 2007 | 56.45 |
| Oct 10, 2007 | 56.43 |
| Oct 9, 2007 | 56.40 |
| Oct 8, 2007 | 56.37 |
| Oct 5, 2007 | 56.35 |
| Oct 4, 2007 | 56.32 |
| Oct 3, 2007 | 56.31 |
| Oct 2, 2007 | 56.29 |
| Oct 1, 2007 | 56.26 |
| Sep 28, 2007 | 56.23 |
| Sep 27, 2007 | 56.21 |
| Sep 26, 2007 | 56.18 |
| Sep 25, 2007 | 56.18 |
| Sep 24, 2007 | 56.17 |
| Sep 21, 2007 | 56.16 |
| Sep 20, 2007 | 56.16 |
| Sep 19, 2007 | 56.14 |
| Sep 18, 2007 | 56.13 |
| Sep 17, 2007 | 56.11 |
| Sep 14, 2007 | 56.10 |
| Sep 13, 2007 | 56.08 |
| Sep 12, 2007 | 56.07 |
| Sep 11, 2007 | 56.07 |
| Sep 10, 2007 | 56.07 |
| Sep 7, 2007 | 56.06 |
| Sep 6, 2007 | 56.05 |
| Sep 5, 2007 | 56.04 |
| Sep 4, 2007 | 56.03 |
| Aug 31, 2007 | 56.01 |
| Aug 30, 2007 | 56.00 |
| Aug 29, 2007 | 56.00 |
| Aug 28, 2007 | 55.99 |
| Aug 27, 2007 | 55.98 |
| Aug 24, 2007 | 55.97 |
| Aug 23, 2007 | 55.96 |
| Aug 22, 2007 | 55.95 |
| Aug 21, 2007 | 55.93 |
| Aug 20, 2007 | 55.92 |
| Aug 17, 2007 | 55.91 |
| Aug 16, 2007 | 55.90 |
| Aug 15, 2007 | 55.90 |
| Aug 14, 2007 | 55.91 |
| Aug 13, 2007 | 55.92 |
| Aug 10, 2007 | 55.93 |
| Aug 9, 2007 | 55.93 |
| Aug 8, 2007 | 55.94 |
| Aug 7, 2007 | 55.94 |
| Aug 6, 2007 | 55.93 |
| Aug 3, 2007 | 55.93 |
| Aug 2, 2007 | 55.93 |
| Aug 1, 2007 | 55.93 |
| Jul 31, 2007 | 55.92 |
| Jul 30, 2007 | 55.92 |
| Jul 27, 2007 | 55.91 |
| Jul 26, 2007 | 55.91 |
| Jul 25, 2007 | 55.89 |
| Jul 24, 2007 | 55.88 |
| Jul 23, 2007 | 55.87 |
| Jul 20, 2007 | 55.86 |
| Jul 19, 2007 | 55.83 |
| Jul 18, 2007 | 55.80 |
| Jul 17, 2007 | 55.77 |
| Jul 16, 2007 | 55.74 |
| Jul 13, 2007 | 55.71 |
| Jul 12, 2007 | 55.67 |
| Jul 11, 2007 | 55.63 |
| Jul 10, 2007 | 55.60 |
| Jul 9, 2007 | 55.57 |
| Jul 6, 2007 | 55.52 |
| Jul 5, 2007 | 55.49 |
| Jul 3, 2007 | 55.46 |
| Jul 2, 2007 | 55.42 |
| Jun 29, 2007 | 55.38 |
| Jun 28, 2007 | 55.35 |
| Jun 27, 2007 | 55.31 |
| Jun 26, 2007 | 55.26 |
| Jun 25, 2007 | 55.22 |
| Jun 22, 2007 | 55.17 |
| Jun 21, 2007 | 55.13 |
| Jun 20, 2007 | 55.08 |
| Jun 19, 2007 | 55.05 |
| Jun 18, 2007 | 55.00 |
| Jun 15, 2007 | 54.96 |
| Jun 14, 2007 | 54.90 |
| Jun 13, 2007 | 54.85 |
| Jun 12, 2007 | 54.80 |
| Jun 11, 2007 | 54.75 |
| Jun 8, 2007 | 54.71 |
| Jun 7, 2007 | 54.67 |
| Jun 6, 2007 | 54.64 |
| Jun 5, 2007 | 54.60 |
| Jun 4, 2007 | 54.55 |
| Jun 1, 2007 | 54.50 |
| May 31, 2007 | 54.45 |
| May 30, 2007 | 54.39 |
| May 29, 2007 | 54.34 |
| May 25, 2007 | 54.30 |
| May 24, 2007 | 54.25 |
| May 23, 2007 | 54.21 |
| May 22, 2007 | 54.16 |
| May 21, 2007 | 54.12 |
| May 18, 2007 | 54.07 |
| May 17, 2007 | 54.03 |
| May 16, 2007 | 54.02 |
| May 15, 2007 | 54.00 |
| May 14, 2007 | 53.98 |
| May 11, 2007 | 53.96 |
| May 10, 2007 | 53.94 |
| May 9, 2007 | 53.91 |
| May 8, 2007 | 53.89 |
| May 7, 2007 | 53.86 |
| May 4, 2007 | 53.82 |
| May 3, 2007 | 53.78 |
| May 2, 2007 | 53.75 |
| May 1, 2007 | 53.72 |
| Apr 30, 2007 | 53.70 |
| Apr 27, 2007 | 53.68 |
| Apr 26, 2007 | 53.65 |
| Apr 25, 2007 | 53.63 |
| Apr 24, 2007 | 53.61 |
| Apr 23, 2007 | 53.58 |
| Apr 20, 2007 | 53.56 |
| Apr 19, 2007 | 53.54 |
| Apr 18, 2007 | 53.52 |
| Apr 17, 2007 | 53.50 |
| Apr 16, 2007 | 53.47 |
| Apr 13, 2007 | 53.44 |
| Apr 12, 2007 | 53.42 |
| Apr 11, 2007 | 53.39 |
| Apr 10, 2007 | 53.37 |
| Apr 9, 2007 | 53.35 |
| Apr 5, 2007 | 53.34 |
| Apr 4, 2007 | 53.33 |
| Apr 3, 2007 | 53.31 |
| Apr 2, 2007 | 53.30 |
| Mar 30, 2007 | 53.29 |
| Mar 29, 2007 | 53.28 |
| Mar 28, 2007 | 53.27 |
| Mar 27, 2007 | 53.27 |
| Mar 26, 2007 | 53.26 |
| Mar 23, 2007 | 53.24 |
| Mar 22, 2007 | 53.22 |
| Mar 21, 2007 | 53.20 |
| Mar 20, 2007 | 53.17 |
| Mar 19, 2007 | 53.15 |
| Mar 16, 2007 | 53.13 |
| Mar 15, 2007 | 53.10 |
| Mar 14, 2007 | 53.07 |
| Mar 13, 2007 | 53.05 |
| Mar 12, 2007 | 53.02 |
| Mar 9, 2007 | 52.99 |
| Mar 8, 2007 | 52.96 |
| Mar 7, 2007 | 52.93 |
| Mar 6, 2007 | 52.90 |
| Mar 5, 2007 | 52.87 |
| Mar 2, 2007 | 52.85 |
| Mar 1, 2007 | 52.83 |
| Feb 28, 2007 | 52.80 |
| Feb 27, 2007 | 52.78 |
| Feb 26, 2007 | 52.74 |
| Feb 23, 2007 | 52.71 |
| Feb 22, 2007 | 52.68 |
| Feb 21, 2007 | 52.65 |
| Feb 20, 2007 | 52.62 |
| Feb 16, 2007 | 52.58 |
| Feb 15, 2007 | 52.53 |
| Feb 14, 2007 | 52.48 |
| Feb 13, 2007 | 52.42 |
| Feb 12, 2007 | 52.37 |
| Feb 9, 2007 | 52.31 |
| Feb 8, 2007 | 52.26 |
| Feb 7, 2007 | 52.20 |
| Feb 6, 2007 | 52.14 |
| Feb 5, 2007 | 52.07 |
| Feb 2, 2007 | 52.01 |
| Feb 1, 2007 | 51.95 |
| Jan 31, 2007 | 51.89 |
| Jan 30, 2007 | 51.84 |
| Jan 29, 2007 | 51.78 |
| Jan 26, 2007 | 51.72 |
| Jan 25, 2007 | 51.67 |
| Jan 24, 2007 | 51.62 |
| Jan 23, 2007 | 51.57 |
| Jan 22, 2007 | 51.52 |
| Jan 19, 2007 | 51.48 |
| Jan 18, 2007 | 51.42 |
| Jan 17, 2007 | 51.35 |
| Jan 16, 2007 | 51.29 |
| Jan 12, 2007 | 51.22 |
| Jan 11, 2007 | 51.14 |
| Jan 10, 2007 | 51.05 |
| Jan 9, 2007 | 50.97 |
| Jan 8, 2007 | 50.89 |
| Jan 5, 2007 | 50.80 |
| Jan 4, 2007 | 50.72 |
| Jan 3, 2007 | 50.64 |
| Dec 29, 2006 | 50.55 |
| Dec 28, 2006 | 50.46 |
| Dec 27, 2006 | 50.37 |
| Dec 26, 2006 | 50.29 |
| Dec 22, 2006 | 50.20 |
| Dec 21, 2006 | 50.12 |
| Dec 20, 2006 | 50.04 |
| Dec 19, 2006 | 49.96 |
| Dec 18, 2006 | 49.88 |
| Dec 15, 2006 | 49.80 |
| Dec 14, 2006 | 49.71 |
| Dec 13, 2006 | 49.63 |
| Dec 12, 2006 | 49.56 |
| Dec 11, 2006 | 49.48 |
| Dec 8, 2006 | 49.40 |
| Dec 7, 2006 | 49.31 |
| Dec 6, 2006 | 49.23 |
| Dec 5, 2006 | 49.15 |
| Dec 4, 2006 | 49.07 |
| Dec 1, 2006 | 48.99 |
| Nov 30, 2006 | 48.92 |
| Nov 29, 2006 | 48.85 |
| Nov 28, 2006 | 48.78 |
| Nov 27, 2006 | 48.71 |
| Nov 24, 2006 | 48.64 |
| Nov 22, 2006 | 48.58 |
| Nov 21, 2006 | 48.51 |
| Nov 20, 2006 | 48.46 |
| Nov 17, 2006 | 48.41 |
| Nov 16, 2006 | 48.36 |
| Nov 15, 2006 | 48.31 |
| Nov 14, 2006 | 48.26 |
| Nov 13, 2006 | 48.21 |
| Nov 10, 2006 | 48.16 |
| Nov 9, 2006 | 48.11 |
| Nov 8, 2006 | 48.07 |
| Nov 7, 2006 | 48.02 |
| Nov 6, 2006 | 47.97 |
| Nov 3, 2006 | 47.93 |
| Nov 2, 2006 | 47.88 |
| Nov 1, 2006 | 47.84 |
| Oct 31, 2006 | 47.80 |
| Oct 30, 2006 | 47.77 |
| Oct 27, 2006 | 47.72 |
| Oct 26, 2006 | 47.69 |
| Oct 25, 2006 | 47.64 |
| Oct 24, 2006 | 47.60 |
| Oct 23, 2006 | 47.55 |
| Oct 20, 2006 | 47.50 |
| Oct 19, 2006 | 47.45 |
| Oct 18, 2006 | 47.40 |
| Oct 17, 2006 | 47.35 |
| Oct 16, 2006 | 47.29 |
| Oct 13, 2006 | 47.23 |
| Oct 12, 2006 | 47.17 |
| Oct 11, 2006 | 47.12 |
| Oct 10, 2006 | 47.05 |
| Oct 9, 2006 | 46.99 |
| Oct 6, 2006 | 46.93 |
| Oct 5, 2006 | 46.87 |
| Oct 4, 2006 | 46.80 |
| Oct 3, 2006 | 46.73 |
| Oct 2, 2006 | 46.67 |
| Sep 29, 2006 | 46.61 |
| Sep 28, 2006 | 46.54 |
| Sep 27, 2006 | 46.48 |
| Sep 26, 2006 | 46.42 |
| Sep 25, 2006 | 46.36 |
| Sep 22, 2006 | 46.29 |
| Sep 21, 2006 | 46.24 |
| Sep 20, 2006 | 46.18 |
| Sep 19, 2006 | 46.14 |
| Sep 18, 2006 | 46.10 |
| Sep 15, 2006 | 46.05 |
| Sep 14, 2006 | 46.00 |
| Sep 13, 2006 | 45.96 |
| Sep 12, 2006 | 45.92 |
| Sep 11, 2006 | 45.88 |
| Sep 8, 2006 | 45.84 |
| Sep 7, 2006 | 45.81 |
| Sep 6, 2006 | 45.79 |
| Sep 5, 2006 | 45.76 |
| Sep 1, 2006 | 45.73 |
| Aug 31, 2006 | 45.70 |
| Aug 30, 2006 | 45.67 |
| Aug 29, 2006 | 45.64 |
| Aug 28, 2006 | 45.61 |
| Aug 25, 2006 | 45.57 |
| Aug 24, 2006 | 45.54 |
| Aug 23, 2006 | 45.51 |
| Aug 22, 2006 | 45.46 |
| Aug 21, 2006 | 45.41 |
| Aug 18, 2006 | 45.34 |
| Aug 17, 2006 | 45.28 |
| Aug 16, 2006 | 45.22 |
| Aug 15, 2006 | 45.16 |
| Aug 14, 2006 | 45.10 |
| Aug 11, 2006 | 45.05 |
| Aug 10, 2006 | 45.01 |
| Aug 9, 2006 | 44.98 |
| Aug 8, 2006 | 44.95 |
| Aug 7, 2006 | 44.91 |
| Aug 4, 2006 | 44.87 |
| Aug 3, 2006 | 44.83 |
| Aug 2, 2006 | 44.79 |
| Aug 1, 2006 | 44.76 |
| Jul 31, 2006 | 44.72 |
| Jul 28, 2006 | 44.67 |
| Jul 27, 2006 | 44.62 |
| Jul 26, 2006 | 44.57 |
| Jul 25, 2006 | 44.52 |
| Jul 24, 2006 | 44.48 |
| Jul 21, 2006 | 44.45 |
| Jul 20, 2006 | 44.41 |
| Jul 19, 2006 | 44.38 |
| Jul 18, 2006 | 44.36 |
| Jul 17, 2006 | 44.34 |
| Jul 14, 2006 | 44.32 |
| Jul 13, 2006 | 44.30 |
| Jul 12, 2006 | 44.28 |
| Jul 11, 2006 | 44.26 |
| Jul 10, 2006 | 44.23 |
| Jul 7, 2006 | 44.20 |
| Jul 6, 2006 | 44.18 |
| Jul 5, 2006 | 44.16 |
| Jul 3, 2006 | 44.15 |
| Jun 30, 2006 | 44.12 |
| Jun 29, 2006 | 44.10 |
| Jun 28, 2006 | 44.08 |
| Jun 27, 2006 | 44.06 |
| Jun 26, 2006 | 44.04 |
| Jun 23, 2006 | 44.01 |
| Jun 22, 2006 | 43.99 |
| Jun 21, 2006 | 43.97 |
| Jun 20, 2006 | 43.95 |
| Jun 19, 2006 | 43.94 |
| Jun 16, 2006 | 43.93 |
| Jun 15, 2006 | 43.91 |
| Jun 14, 2006 | 43.90 |
| Jun 13, 2006 | 43.89 |
| Jun 12, 2006 | 43.88 |
| Jun 9, 2006 | 43.87 |
| Jun 8, 2006 | 43.86 |
| Jun 7, 2006 | 43.85 |
| Jun 6, 2006 | 43.84 |
| Jun 5, 2006 | 43.83 |
| Jun 2, 2006 | 43.83 |
| Jun 1, 2006 | 43.82 |
| May 31, 2006 | 43.82 |
| May 30, 2006 | 43.82 |
| May 26, 2006 | 43.82 |
| May 25, 2006 | 43.82 |
| May 24, 2006 | 43.82 |
| May 23, 2006 | 43.82 |
| May 22, 2006 | 43.82 |
| May 19, 2006 | 43.82 |
| May 18, 2006 | 43.82 |
| May 17, 2006 | 43.82 |
| May 16, 2006 | 43.82 |
| May 15, 2006 | 43.82 |
| May 12, 2006 | 43.81 |
| May 11, 2006 | 43.80 |
| May 10, 2006 | 43.79 |
| May 9, 2006 | 43.77 |
| May 8, 2006 | 43.78 |
| May 5, 2006 | 43.78 |
| May 4, 2006 | 43.78 |
| May 3, 2006 | 43.79 |
| May 2, 2006 | 43.80 |
| May 1, 2006 | 43.82 |
| Apr 28, 2006 | 43.84 |
| Apr 27, 2006 | 43.87 |
| Apr 26, 2006 | 43.89 |
| Apr 25, 2006 | 43.92 |
| Apr 24, 2006 | 43.95 |
| Apr 21, 2006 | 43.98 |
| Apr 20, 2006 | 44.02 |
| Apr 19, 2006 | 44.06 |
| Apr 18, 2006 | 44.09 |
| Apr 17, 2006 | 44.13 |
| Apr 13, 2006 | 44.16 |
| Apr 12, 2006 | 44.19 |
| Apr 11, 2006 | 44.23 |
| Apr 10, 2006 | 44.26 |
| Apr 7, 2006 | 44.29 |
| Apr 6, 2006 | 44.32 |
| Apr 5, 2006 | 44.34 |
| Apr 4, 2006 | 44.37 |
| Apr 3, 2006 | 44.39 |
| Mar 31, 2006 | 44.42 |
| Mar 30, 2006 | 44.44 |
| Mar 29, 2006 | 44.46 |
| Mar 28, 2006 | 44.48 |
| Mar 27, 2006 | 44.50 |
| Mar 24, 2006 | 44.53 |
| Mar 23, 2006 | 44.56 |
| Mar 22, 2006 | 44.59 |
| Mar 21, 2006 | 44.62 |
| Mar 20, 2006 | 44.64 |
| Mar 17, 2006 | 44.66 |
| Mar 16, 2006 | 44.69 |
| Mar 15, 2006 | 44.71 |
| Mar 14, 2006 | 44.73 |
| Mar 13, 2006 | 44.75 |
| Mar 10, 2006 | 44.77 |
| Mar 9, 2006 | 44.79 |
| Mar 8, 2006 | 44.80 |
| Mar 7, 2006 | 44.82 |
| Mar 6, 2006 | 44.83 |
| Mar 3, 2006 | 44.85 |
| Mar 2, 2006 | 44.86 |
| Mar 1, 2006 | 44.87 |
| Feb 28, 2006 | 44.87 |
| Feb 27, 2006 | 44.87 |
| Feb 24, 2006 | 44.88 |
| Feb 23, 2006 | 44.89 |
| Feb 22, 2006 | 44.90 |
| Feb 21, 2006 | 44.90 |
| Feb 17, 2006 | 44.90 |
| Feb 16, 2006 | 44.90 |
| Feb 15, 2006 | 44.90 |
| Feb 14, 2006 | 44.91 |
| Feb 13, 2006 | 44.90 |
| Feb 10, 2006 | 44.90 |
| Feb 9, 2006 | 44.90 |
| Feb 8, 2006 | 44.90 |
| Feb 7, 2006 | 44.90 |
| Feb 6, 2006 | 44.89 |
| Feb 3, 2006 | 44.88 |
| Feb 2, 2006 | 44.87 |
| Feb 1, 2006 | 44.87 |
| Jan 31, 2006 | 44.86 |
| Jan 30, 2006 | 44.85 |
| Jan 27, 2006 | 44.85 |
| Jan 26, 2006 | 44.85 |
| Jan 25, 2006 | 44.85 |
| Jan 24, 2006 | 44.84 |
| Jan 23, 2006 | 44.85 |
| Jan 20, 2006 | 44.85 |
| Jan 19, 2006 | 44.85 |
| Jan 18, 2006 | 44.85 |
| Jan 17, 2006 | 44.85 |
| Jan 13, 2006 | 44.85 |
| Jan 12, 2006 | 44.84 |
| Jan 11, 2006 | 44.83 |
| Jan 10, 2006 | 44.83 |
| Jan 9, 2006 | 44.83 |
| Jan 6, 2006 | 44.82 |
| Jan 5, 2006 | 44.83 |
| Jan 4, 2006 | 44.83 |
| Jan 3, 2006 | 44.84 |
| Dec 30, 2005 | 44.86 |
| Dec 29, 2005 | 44.88 |
| Dec 28, 2005 | 44.91 |
| Dec 27, 2005 | 44.93 |
| Dec 23, 2005 | 44.96 |
| Dec 22, 2005 | 44.98 |
| Dec 21, 2005 | 45.00 |
| Dec 20, 2005 | 45.03 |
| Dec 19, 2005 | 45.06 |
| Dec 16, 2005 | 45.08 |
| Dec 15, 2005 | 45.10 |
| Dec 14, 2005 | 45.13 |
| Dec 13, 2005 | 45.15 |
| Dec 12, 2005 | 45.18 |
| Dec 9, 2005 | 45.20 |
| Dec 8, 2005 | 45.22 |
| Dec 7, 2005 | 45.25 |
| Dec 6, 2005 | 45.28 |
| Dec 5, 2005 | 45.30 |
| Dec 2, 2005 | 45.33 |
| Dec 1, 2005 | 45.35 |
| Nov 30, 2005 | 45.37 |
| Nov 29, 2005 | 45.39 |
| Nov 28, 2005 | 45.42 |
| Nov 25, 2005 | 45.44 |
| Nov 23, 2005 | 45.46 |
| Nov 22, 2005 | 45.48 |
| Nov 21, 2005 | 45.50 |
| Nov 18, 2005 | 45.52 |
| Nov 17, 2005 | 45.54 |
| Nov 16, 2005 | 45.56 |
| Nov 15, 2005 | 45.58 |
| Nov 14, 2005 | 45.61 |
| Nov 11, 2005 | 45.63 |
| Nov 10, 2005 | 45.65 |
| Nov 9, 2005 | 45.68 |
| Nov 8, 2005 | 45.73 |
| Nov 7, 2005 | 45.77 |
| Nov 4, 2005 | 45.80 |
| Nov 3, 2005 | 45.85 |
| Nov 2, 2005 | 45.91 |
| Nov 1, 2005 | 45.98 |
| Oct 31, 2005 | 46.03 |
| Oct 28, 2005 | 46.09 |
| Oct 27, 2005 | 46.16 |
| Oct 26, 2005 | 46.22 |
| Oct 25, 2005 | 46.29 |
| Oct 24, 2005 | 46.35 |
| Oct 21, 2005 | 46.40 |
| Oct 20, 2005 | 46.45 |
| Oct 19, 2005 | 46.50 |
| Oct 18, 2005 | 46.56 |
| Oct 17, 2005 | 46.62 |
| Oct 14, 2005 | 46.68 |
| Oct 13, 2005 | 46.73 |
| Oct 12, 2005 | 46.79 |
| Oct 11, 2005 | 46.84 |
| Oct 10, 2005 | 46.89 |
| Oct 7, 2005 | 46.94 |
| Oct 6, 2005 | 46.99 |
| Oct 5, 2005 | 47.03 |
| Oct 4, 2005 | 47.06 |
| Oct 3, 2005 | 47.10 |
| Sep 30, 2005 | 47.14 |
| Sep 29, 2005 | 47.17 |
| Sep 28, 2005 | 47.20 |
| Sep 27, 2005 | 47.23 |
| Sep 26, 2005 | 47.25 |
| Sep 23, 2005 | 47.27 |
| Sep 22, 2005 | 47.28 |
| Sep 21, 2005 | 47.31 |
| Sep 20, 2005 | 47.34 |
| Sep 19, 2005 | 47.36 |
| Sep 16, 2005 | 47.39 |
| Sep 15, 2005 | 47.41 |
| Sep 14, 2005 | 47.44 |
| Sep 13, 2005 | 47.48 |
| Sep 12, 2005 | 47.51 |
| Sep 9, 2005 | 47.54 |
| Sep 8, 2005 | 47.58 |
| Sep 7, 2005 | 47.62 |
| Sep 6, 2005 | 47.66 |
| Sep 2, 2005 | 47.69 |
| Sep 1, 2005 | 47.72 |
| Aug 31, 2005 | 47.74 |
| Aug 30, 2005 | 47.76 |
| Aug 29, 2005 | 47.79 |
| Aug 26, 2005 | 47.80 |
| Aug 25, 2005 | 47.81 |
| Aug 24, 2005 | 47.82 |
| Aug 23, 2005 | 47.83 |
| Aug 22, 2005 | 47.84 |
| Aug 19, 2005 | 47.85 |
| Aug 18, 2005 | 47.86 |
| Aug 17, 2005 | 47.87 |
| Aug 16, 2005 | 47.89 |
| Aug 15, 2005 | 47.90 |
| Aug 12, 2005 | 47.91 |
| Aug 11, 2005 | 47.94 |
| Aug 10, 2005 | 47.96 |
| Aug 9, 2005 | 47.97 |
| Aug 8, 2005 | 47.99 |
| Aug 5, 2005 | 48.01 |
| Aug 4, 2005 | 48.03 |
| Aug 3, 2005 | 48.04 |
| Aug 2, 2005 | 48.06 |
| Aug 1, 2005 | 48.08 |
| Jul 29, 2005 | 48.10 |
| Jul 28, 2005 | 48.12 |
| Jul 27, 2005 | 48.15 |
| Jul 26, 2005 | 48.18 |
| Jul 25, 2005 | 48.21 |
| Jul 22, 2005 | 48.25 |
| Jul 21, 2005 | 48.27 |
| Jul 20, 2005 | 48.29 |
| Jul 19, 2005 | 48.32 |
| Jul 18, 2005 | 48.34 |
| Jul 15, 2005 | 48.36 |
| Jul 14, 2005 | 48.38 |
| Jul 13, 2005 | 48.41 |
| Jul 12, 2005 | 48.44 |
| Jul 11, 2005 | 48.46 |
| Jul 8, 2005 | 48.49 |
| Jul 7, 2005 | 48.51 |
| Jul 6, 2005 | 48.53 |
| Jul 5, 2005 | 48.55 |
| Jul 1, 2005 | 48.57 |
| Jun 30, 2005 | 48.59 |
| Jun 29, 2005 | 48.60 |
| Jun 28, 2005 | 48.62 |
| Jun 27, 2005 | 48.64 |
| Jun 24, 2005 | 48.66 |
| Jun 23, 2005 | 48.69 |
| Jun 22, 2005 | 48.72 |
| Jun 21, 2005 | 48.74 |
| Jun 20, 2005 | 48.76 |
| Jun 17, 2005 | 48.78 |
| Jun 16, 2005 | 48.78 |
| Jun 15, 2005 | 48.79 |
| Jun 14, 2005 | 48.79 |
| Jun 13, 2005 | 48.80 |
| Jun 10, 2005 | 48.82 |
| Jun 9, 2005 | 48.84 |
| Jun 8, 2005 | 48.85 |
| Jun 7, 2005 | 48.86 |
| Jun 6, 2005 | 48.88 |
| Jun 3, 2005 | 48.90 |
| Jun 2, 2005 | 48.93 |
| Jun 1, 2005 | 48.95 |
| May 31, 2005 | 48.98 |
| May 27, 2005 | 49.00 |
| May 26, 2005 | 49.01 |
| May 25, 2005 | 49.03 |
| May 24, 2005 | 49.06 |
| May 23, 2005 | 49.08 |
| May 20, 2005 | 49.10 |
| May 19, 2005 | 49.13 |
| May 18, 2005 | 49.15 |
| May 17, 2005 | 49.18 |
| May 16, 2005 | 49.21 |
| May 13, 2005 | 49.25 |
| May 12, 2005 | 49.29 |
| May 11, 2005 | 49.33 |
| May 10, 2005 | 49.35 |
| May 9, 2005 | 49.39 |
| May 6, 2005 | 49.42 |
| May 5, 2005 | 49.45 |
| May 4, 2005 | 49.48 |
| May 3, 2005 | 49.52 |
| May 2, 2005 | 49.56 |
| Apr 29, 2005 | 49.60 |
| Apr 28, 2005 | 49.64 |
| Apr 27, 2005 | 49.70 |
| Apr 26, 2005 | 49.75 |
| Apr 25, 2005 | 49.80 |
| Apr 22, 2005 | 49.85 |
| Apr 21, 2005 | 49.89 |
| Apr 20, 2005 | 49.94 |
| Apr 19, 2005 | 49.99 |
| Apr 18, 2005 | 50.04 |
| Apr 15, 2005 | 50.09 |
| Apr 14, 2005 | 50.14 |
| Apr 13, 2005 | 50.17 |
| Apr 12, 2005 | 50.20 |
| Apr 11, 2005 | 50.23 |
| Apr 8, 2005 | 50.26 |
| Apr 7, 2005 | 50.28 |
| Apr 6, 2005 | 50.31 |
| Apr 5, 2005 | 50.34 |
| Apr 4, 2005 | 50.36 |
| Apr 1, 2005 | 50.38 |
| Mar 31, 2005 | 50.41 |
| Mar 30, 2005 | 50.43 |
| Mar 29, 2005 | 50.46 |
| Mar 28, 2005 | 50.49 |
| Mar 24, 2005 | 50.52 |
| Mar 23, 2005 | 50.56 |
| Mar 22, 2005 | 50.60 |
| Mar 21, 2005 | 50.63 |
| Mar 18, 2005 | 50.65 |
| Mar 17, 2005 | 50.67 |
| Mar 16, 2005 | 50.69 |
| Mar 15, 2005 | 50.71 |
| Mar 14, 2005 | 50.72 |
| Mar 11, 2005 | 50.72 |
| Mar 10, 2005 | 50.74 |
| Mar 9, 2005 | 50.75 |
| Mar 8, 2005 | 50.75 |
| Mar 7, 2005 | 50.75 |
| Mar 4, 2005 | 50.76 |
| Mar 3, 2005 | 50.77 |
| Mar 2, 2005 | 50.78 |
| Mar 1, 2005 | 50.80 |
| Feb 28, 2005 | 50.81 |
| Feb 25, 2005 | 50.82 |
| Feb 24, 2005 | 50.84 |
| Feb 23, 2005 | 50.85 |
| Feb 22, 2005 | 50.87 |
| Feb 18, 2005 | 50.89 |
| Feb 17, 2005 | 50.91 |
| Feb 16, 2005 | 50.92 |
| Feb 15, 2005 | 50.93 |
| Feb 14, 2005 | 50.94 |
| Feb 11, 2005 | 50.96 |
| Feb 10, 2005 | 50.97 |
| Feb 9, 2005 | 50.99 |
| Feb 8, 2005 | 51.01 |
| Feb 7, 2005 | 51.03 |
| Feb 4, 2005 | 51.04 |
| Feb 3, 2005 | 51.05 |
| Feb 2, 2005 | 51.07 |
| Feb 1, 2005 | 51.09 |
| Jan 31, 2005 | 51.12 |
| Jan 28, 2005 | 51.15 |
| Jan 27, 2005 | 51.18 |
| Jan 26, 2005 | 51.20 |
| Jan 25, 2005 | 51.22 |
| Jan 24, 2005 | 51.26 |
| Jan 21, 2005 | 51.30 |
| Jan 20, 2005 | 51.33 |
| Jan 19, 2005 | 51.35 |
| Jan 18, 2005 | 51.37 |
| Jan 14, 2005 | 51.38 |
| Jan 13, 2005 | 51.39 |
| Jan 12, 2005 | 51.41 |
| Jan 11, 2005 | 51.42 |
| Jan 10, 2005 | 51.42 |
| Jan 7, 2005 | 51.43 |
| Jan 6, 2005 | 51.43 |
| Jan 5, 2005 | 51.44 |
| Jan 4, 2005 | 51.45 |
| Jan 3, 2005 | 51.47 |
| Dec 31, 2004 | 51.48 |
| Dec 30, 2004 | 51.48 |
| Dec 29, 2004 | 51.49 |
| Dec 28, 2004 | 51.50 |
| Dec 27, 2004 | 51.51 |
| Dec 23, 2004 | 51.52 |
| Dec 22, 2004 | 51.53 |
| Dec 21, 2004 | 51.54 |
| Dec 20, 2004 | 51.56 |
| Dec 17, 2004 | 51.59 |
| Dec 16, 2004 | 51.60 |
| Dec 15, 2004 | 51.63 |
| Dec 14, 2004 | 51.65 |
| Dec 13, 2004 | 51.67 |
| Dec 10, 2004 | 51.69 |
| Dec 9, 2004 | 51.70 |
| Dec 8, 2004 | 51.71 |
| Dec 7, 2004 | 51.72 |
| Dec 6, 2004 | 51.73 |
| Dec 3, 2004 | 51.73 |
| Dec 2, 2004 | 51.74 |
| Dec 1, 2004 | 51.75 |
| Nov 30, 2004 | 51.76 |
| Nov 29, 2004 | 51.76 |
| Nov 26, 2004 | 51.76 |
| Nov 24, 2004 | 51.75 |
| Nov 23, 2004 | 51.75 |
| Nov 22, 2004 | 51.75 |
| Nov 19, 2004 | 51.75 |
| Nov 18, 2004 | 51.75 |
| Nov 17, 2004 | 51.76 |
| Nov 16, 2004 | 51.77 |
| Nov 15, 2004 | 51.78 |
| Nov 12, 2004 | 51.79 |
| Nov 11, 2004 | 51.79 |
| Nov 10, 2004 | 51.80 |
| Nov 9, 2004 | 51.81 |
| Nov 8, 2004 | 51.83 |
| Nov 5, 2004 | 51.84 |
| Nov 4, 2004 | 51.86 |
| Nov 3, 2004 | 51.87 |
| Nov 2, 2004 | 51.89 |
| Nov 1, 2004 | 51.91 |
| Oct 29, 2004 | 51.93 |
| Oct 28, 2004 | 51.94 |
| Oct 27, 2004 | 51.96 |
| Oct 26, 2004 | 51.96 |
| Oct 25, 2004 | 51.95 |
| Oct 22, 2004 | 51.95 |
| Oct 21, 2004 | 51.96 |
| Oct 20, 2004 | 51.96 |
| Oct 19, 2004 | 51.96 |
| Oct 18, 2004 | 51.97 |
| Oct 15, 2004 | 51.97 |
| Oct 14, 2004 | 51.97 |
| Oct 13, 2004 | 51.97 |
| Oct 12, 2004 | 51.96 |
| Oct 11, 2004 | 51.95 |
| Oct 8, 2004 | 51.94 |
| Oct 7, 2004 | 51.93 |
| Oct 6, 2004 | 51.91 |
| Oct 5, 2004 | 51.89 |
| Oct 4, 2004 | 51.86 |
| Oct 1, 2004 | 51.83 |
| Sep 30, 2004 | 51.81 |
| Sep 29, 2004 | 51.79 |
| Sep 28, 2004 | 51.76 |
| Sep 27, 2004 | 51.74 |
| Sep 24, 2004 | 51.71 |
| Sep 23, 2004 | 51.69 |
| Sep 22, 2004 | 51.67 |
| Sep 21, 2004 | 51.65 |
| Sep 20, 2004 | 51.62 |
| Sep 17, 2004 | 51.61 |
| Sep 16, 2004 | 51.59 |
| Sep 15, 2004 | 51.56 |
| Sep 14, 2004 | 51.54 |
| Sep 13, 2004 | 51.51 |
| Sep 10, 2004 | 51.48 |
| Sep 9, 2004 | 51.45 |
| Sep 8, 2004 | 51.41 |
| Sep 7, 2004 | 51.38 |
| Sep 3, 2004 | 51.35 |
| Sep 2, 2004 | 51.32 |
| Sep 1, 2004 | 51.29 |
| Aug 31, 2004 | 51.28 |
| Aug 30, 2004 | 51.27 |
| Aug 27, 2004 | 51.25 |
| Aug 26, 2004 | 51.23 |
| Aug 25, 2004 | 51.21 |
| Aug 24, 2004 | 51.19 |
| Aug 23, 2004 | 51.16 |
| Aug 20, 2004 | 51.14 |
| Aug 19, 2004 | 51.11 |
| Aug 18, 2004 | 51.07 |
| Aug 17, 2004 | 51.03 |
| Aug 16, 2004 | 51.00 |
| Aug 13, 2004 | 50.96 |
| Aug 12, 2004 | 50.94 |
| Aug 11, 2004 | 50.91 |
| Aug 10, 2004 | 50.89 |
| Aug 9, 2004 | 50.87 |
| Aug 6, 2004 | 50.85 |
| Aug 5, 2004 | 50.83 |
| Aug 4, 2004 | 50.80 |
| Aug 3, 2004 | 50.78 |
| Aug 2, 2004 | 50.75 |
| Jul 30, 2004 | 50.72 |
| Jul 29, 2004 | 50.69 |
| Jul 28, 2004 | 50.65 |
| Jul 27, 2004 | 50.61 |
| Jul 26, 2004 | 50.59 |
| Jul 23, 2004 | 50.56 |
| Jul 22, 2004 | 50.54 |
| Jul 21, 2004 | 50.52 |
| Jul 20, 2004 | 50.50 |
| Jul 19, 2004 | 50.48 |
| Jul 16, 2004 | 50.44 |
| Jul 15, 2004 | 50.39 |
| Jul 14, 2004 | 50.35 |
| Jul 13, 2004 | 50.30 |
| Jul 12, 2004 | 50.25 |
| Jul 9, 2004 | 50.20 |
| Jul 8, 2004 | 50.15 |
| Jul 7, 2004 | 50.11 |
| Jul 6, 2004 | 50.07 |
| Jul 2, 2004 | 50.02 |
| Jul 1, 2004 | 49.97 |
| Jun 30, 2004 | 49.91 |
| Jun 29, 2004 | 49.85 |
| Jun 28, 2004 | 49.81 |
| Jun 25, 2004 | 49.76 |
| Jun 24, 2004 | 49.72 |
| Jun 23, 2004 | 49.67 |
| Jun 22, 2004 | 49.63 |
| Jun 21, 2004 | 49.58 |
| Jun 18, 2004 | 49.54 |
| Jun 17, 2004 | 49.50 |
| Jun 16, 2004 | 49.45 |
| Jun 15, 2004 | 49.39 |
| Jun 14, 2004 | 49.34 |
| Jun 10, 2004 | 49.29 |
| Jun 9, 2004 | 49.24 |
| Jun 8, 2004 | 49.19 |
| Jun 7, 2004 | 49.13 |
| Jun 4, 2004 | 49.07 |
| Jun 3, 2004 | 49.02 |
| Jun 2, 2004 | 48.97 |
| Jun 1, 2004 | 48.93 |
| May 28, 2004 | 48.89 |
| May 27, 2004 | 48.84 |
| May 26, 2004 | 48.81 |
| May 25, 2004 | 48.77 |
| May 24, 2004 | 48.73 |
| May 21, 2004 | 48.69 |
| May 20, 2004 | 48.66 |
| May 19, 2004 | 48.62 |
| May 18, 2004 | 48.59 |
| May 17, 2004 | 48.56 |
| May 14, 2004 | 48.53 |
| May 13, 2004 | 48.49 |
| May 12, 2004 | 48.45 |
| May 11, 2004 | 48.41 |
| May 10, 2004 | 48.37 |
| May 7, 2004 | 48.32 |
| May 6, 2004 | 48.28 |
| May 5, 2004 | 48.26 |
| May 4, 2004 | 48.23 |
| May 3, 2004 | 48.21 |
| Apr 30, 2004 | 48.19 |
| Apr 29, 2004 | 48.17 |
| Apr 28, 2004 | 48.14 |
| Apr 27, 2004 | 48.12 |
| Apr 26, 2004 | 48.09 |
| Apr 23, 2004 | 48.05 |
| Apr 22, 2004 | 48.02 |
| Apr 21, 2004 | 47.99 |
| Apr 20, 2004 | 47.96 |
| Apr 19, 2004 | 47.93 |
| Apr 16, 2004 | 47.89 |
| Apr 15, 2004 | 47.84 |
| Apr 14, 2004 | 47.79 |
| Apr 13, 2004 | 47.75 |
| Apr 12, 2004 | 47.70 |
| Apr 8, 2004 | 47.65 |
| Apr 7, 2004 | 47.60 |
| Apr 6, 2004 | 47.55 |
| Apr 5, 2004 | 47.50 |
| Apr 2, 2004 | 47.45 |
| Apr 1, 2004 | 47.42 |
| Mar 31, 2004 | 47.39 |
| Mar 30, 2004 | 47.36 |
| Mar 29, 2004 | 47.33 |
| Mar 26, 2004 | 47.30 |
| Mar 25, 2004 | 47.27 |
| Mar 24, 2004 | 47.23 |
| Mar 23, 2004 | 47.20 |
| Mar 22, 2004 | 47.16 |
| Mar 19, 2004 | 47.12 |
| Mar 18, 2004 | 47.08 |
| Mar 17, 2004 | 47.04 |
| Mar 16, 2004 | 47.00 |
| Mar 15, 2004 | 46.96 |
| Mar 12, 2004 | 46.90 |
| Mar 11, 2004 | 46.85 |
| Mar 10, 2004 | 46.80 |
| Mar 9, 2004 | 46.75 |
| Mar 8, 2004 | 46.70 |
| Mar 5, 2004 | 46.65 |
| Mar 4, 2004 | 46.60 |
| Mar 3, 2004 | 46.56 |
| Mar 2, 2004 | 46.51 |
| Mar 1, 2004 | 46.47 |
| Feb 27, 2004 | 46.42 |
| Feb 26, 2004 | 46.38 |
| Feb 25, 2004 | 46.35 |
| Feb 24, 2004 | 46.33 |
| Feb 23, 2004 | 46.30 |
| Feb 20, 2004 | 46.27 |
| Feb 19, 2004 | 46.25 |
| Feb 18, 2004 | 46.22 |
| Feb 17, 2004 | 46.20 |
| Feb 13, 2004 | 46.16 |
| Feb 12, 2004 | 46.13 |
| Feb 11, 2004 | 46.10 |
| Feb 10, 2004 | 46.07 |
| Feb 9, 2004 | 46.04 |
| Feb 6, 2004 | 46.01 |
| Feb 5, 2004 | 45.99 |
| Feb 4, 2004 | 45.96 |
| Feb 3, 2004 | 45.91 |
| Feb 2, 2004 | 45.86 |
| Jan 30, 2004 | 45.82 |
| Jan 29, 2004 | 45.78 |
| Jan 28, 2004 | 45.73 |
| Jan 27, 2004 | 45.69 |
| Jan 26, 2004 | 45.64 |
| Jan 23, 2004 | 45.59 |
| Jan 22, 2004 | 45.54 |
| Jan 21, 2004 | 45.49 |
| Jan 20, 2004 | 45.44 |
| Jan 16, 2004 | 45.38 |
| Jan 15, 2004 | 45.33 |
| Jan 14, 2004 | 45.28 |
| Jan 13, 2004 | 45.23 |
| Jan 12, 2004 | 45.17 |
| Jan 9, 2004 | 45.12 |
| Jan 8, 2004 | 45.06 |
| Jan 7, 2004 | 45.01 |
| Jan 6, 2004 | 44.96 |
| Jan 5, 2004 | 44.91 |
| Jan 2, 2004 | 44.85 |
| Dec 31, 2003 | 44.79 |
| Dec 30, 2003 | 44.73 |
| Dec 29, 2003 | 44.66 |
| Dec 26, 2003 | 44.60 |
| Dec 24, 2003 | 44.54 |
| Dec 23, 2003 | 44.47 |
| Dec 22, 2003 | 44.41 |
| Dec 19, 2003 | 44.35 |
| Dec 18, 2003 | 44.29 |
| Dec 17, 2003 | 44.24 |
| Dec 16, 2003 | 44.20 |
| Dec 15, 2003 | 44.15 |
| Dec 12, 2003 | 44.11 |
| Dec 11, 2003 | 44.05 |
| Dec 10, 2003 | 44.00 |
| Dec 9, 2003 | 43.95 |
| Dec 8, 2003 | 43.89 |
| Dec 5, 2003 | 43.84 |
| Dec 4, 2003 | 43.80 |
| Dec 3, 2003 | 43.75 |
| Dec 2, 2003 | 43.70 |
| Dec 1, 2003 | 43.65 |
| Nov 28, 2003 | 43.60 |
| Nov 26, 2003 | 43.56 |
| Nov 25, 2003 | 43.52 |
| Nov 24, 2003 | 43.48 |
| Nov 21, 2003 | 43.44 |
| Nov 20, 2003 | 43.41 |
| Nov 19, 2003 | 43.37 |
| Nov 18, 2003 | 43.34 |
| Nov 17, 2003 | 43.30 |
| Nov 14, 2003 | 43.27 |
| Nov 13, 2003 | 43.23 |
| Nov 12, 2003 | 43.20 |
| Nov 11, 2003 | 43.16 |
| Nov 10, 2003 | 43.12 |
| Nov 7, 2003 | 43.08 |
| Nov 6, 2003 | 43.03 |
| Nov 5, 2003 | 42.99 |
| Nov 4, 2003 | 42.96 |
| Nov 3, 2003 | 42.92 |
| Oct 31, 2003 | 42.89 |
| Oct 30, 2003 | 42.85 |
| Oct 29, 2003 | 42.81 |
| Oct 28, 2003 | 42.78 |
| Oct 27, 2003 | 42.75 |
| Oct 24, 2003 | 42.72 |
| Oct 23, 2003 | 42.69 |
| Oct 22, 2003 | 42.66 |
| Oct 21, 2003 | 42.63 |
| Oct 20, 2003 | 42.59 |
| Oct 17, 2003 | 42.56 |
| Oct 16, 2003 | 42.53 |
| Oct 15, 2003 | 42.50 |
| Oct 14, 2003 | 42.46 |
| Oct 13, 2003 | 42.43 |
| Oct 10, 2003 | 42.40 |
| Oct 9, 2003 | 42.37 |
| Oct 8, 2003 | 42.35 |
| Oct 7, 2003 | 42.32 |
| Oct 6, 2003 | 42.28 |
| Oct 3, 2003 | 42.25 |
| Oct 2, 2003 | 42.21 |
| Oct 1, 2003 | 42.18 |
| Sep 30, 2003 | 42.15 |
| Sep 29, 2003 | 42.12 |
| Sep 26, 2003 | 42.10 |
| Sep 25, 2003 | 42.08 |
| Sep 24, 2003 | 42.05 |
| Sep 23, 2003 | 42.03 |
| Sep 22, 2003 | 42.01 |
| Sep 19, 2003 | 41.99 |
| Sep 18, 2003 | 41.97 |
| Sep 17, 2003 | 41.96 |
| Sep 16, 2003 | 41.94 |
| Sep 15, 2003 | 41.93 |
| Sep 12, 2003 | 41.92 |
| Sep 11, 2003 | 41.91 |
| Sep 10, 2003 | 41.90 |
| Sep 9, 2003 | 41.88 |
| Sep 8, 2003 | 41.87 |
| Sep 5, 2003 | 41.85 |
| Sep 4, 2003 | 41.83 |
| Sep 3, 2003 | 41.82 |
| Sep 2, 2003 | 41.80 |
| Aug 29, 2003 | 41.78 |
| Aug 28, 2003 | 41.76 |
| Aug 27, 2003 | 41.75 |
| Aug 26, 2003 | 41.74 |
| Aug 25, 2003 | 41.73 |
| Aug 22, 2003 | 41.72 |
| Aug 21, 2003 | 41.72 |
| Aug 20, 2003 | 41.72 |
| Aug 19, 2003 | 41.72 |
| Aug 18, 2003 | 41.71 |
| Aug 15, 2003 | 41.69 |
| Aug 14, 2003 | 41.68 |
| Aug 13, 2003 | 41.66 |
| Aug 12, 2003 | 41.66 |
| Aug 11, 2003 | 41.65 |
| Aug 8, 2003 | 41.64 |
| Aug 7, 2003 | 41.64 |
| Aug 6, 2003 | 41.64 |
| Aug 5, 2003 | 41.64 |
| Aug 4, 2003 | 41.64 |
| Aug 1, 2003 | 41.64 |
| Jul 31, 2003 | 41.64 |
| Jul 30, 2003 | 41.64 |
| Jul 29, 2003 | 41.63 |
| Jul 28, 2003 | 41.62 |
| Jul 25, 2003 | 41.60 |
| Jul 24, 2003 | 41.59 |
| Jul 23, 2003 | 41.57 |
| Jul 22, 2003 | 41.55 |
| Jul 21, 2003 | 41.50 |
| Jul 18, 2003 | 41.45 |
| Jul 17, 2003 | 41.40 |
| Jul 16, 2003 | 41.36 |
| Jul 15, 2003 | 41.30 |
| Jul 14, 2003 | 41.25 |
| Jul 11, 2003 | 41.19 |
| Jul 10, 2003 | 41.14 |
| Jul 9, 2003 | 41.09 |
| Jul 8, 2003 | 41.04 |
| Jul 7, 2003 | 41.00 |
| Jul 3, 2003 | 40.95 |
| Jul 2, 2003 | 40.90 |
| Jul 1, 2003 | 40.86 |
| Jun 30, 2003 | 40.81 |
| Jun 27, 2003 | 40.77 |
| Jun 26, 2003 | 40.72 |
| Jun 25, 2003 | 40.67 |
| Jun 24, 2003 | 40.62 |
| Jun 23, 2003 | 40.57 |
| Jun 20, 2003 | 40.52 |
| Jun 19, 2003 | 40.46 |
| Jun 18, 2003 | 40.40 |
| Jun 17, 2003 | 40.34 |
| Jun 16, 2003 | 40.28 |
| Jun 13, 2003 | 40.22 |
| Jun 12, 2003 | 40.17 |
| Jun 11, 2003 | 40.12 |
| Jun 10, 2003 | 40.07 |
| Jun 9, 2003 | 40.02 |
| Jun 6, 2003 | 39.97 |
| Jun 5, 2003 | 39.92 |
| Jun 4, 2003 | 39.88 |
| Jun 3, 2003 | 39.84 |
| Jun 2, 2003 | 39.80 |
| May 30, 2003 | 39.75 |
| May 29, 2003 | 39.70 |
| May 28, 2003 | 39.67 |
| May 27, 2003 | 39.64 |
| May 23, 2003 | 39.61 |
| May 22, 2003 | 39.58 |
| May 21, 2003 | 39.53 |
| May 20, 2003 | 39.49 |
| May 19, 2003 | 39.45 |
| May 16, 2003 | 39.42 |
| May 15, 2003 | 39.38 |
| May 14, 2003 | 39.36 |
| May 13, 2003 | 39.32 |
| May 12, 2003 | 39.27 |
| May 9, 2003 | 39.23 |
| May 8, 2003 | 39.19 |
| May 7, 2003 | 39.13 |
| May 6, 2003 | 39.06 |
| May 5, 2003 | 38.99 |
| May 2, 2003 | 38.91 |
| May 1, 2003 | 38.85 |
| Apr 30, 2003 | 38.80 |
| Apr 29, 2003 | 38.75 |
| Apr 28, 2003 | 38.70 |
| Apr 25, 2003 | 38.65 |
| Apr 24, 2003 | 38.60 |
| Apr 23, 2003 | 38.55 |
| Apr 22, 2003 | 38.50 |
| Apr 21, 2003 | 38.46 |
| Apr 17, 2003 | 38.42 |
| Apr 16, 2003 | 38.38 |
| Apr 15, 2003 | 38.34 |
| Apr 14, 2003 | 38.31 |
| Apr 11, 2003 | 38.28 |
| Apr 10, 2003 | 38.25 |
| Apr 9, 2003 | 38.22 |
| Apr 8, 2003 | 38.20 |
| Apr 7, 2003 | 38.18 |
| Apr 4, 2003 | 38.17 |
| Apr 3, 2003 | 38.15 |
| Apr 2, 2003 | 38.12 |
| Apr 1, 2003 | 38.11 |
| Mar 31, 2003 | 38.08 |
| Mar 28, 2003 | 38.05 |
| Mar 27, 2003 | 38.02 |
| Mar 26, 2003 | 38.00 |
| Mar 25, 2003 | 37.99 |
| Mar 24, 2003 | 37.98 |
| Mar 21, 2003 | 37.97 |
| Mar 20, 2003 | 37.95 |
| Mar 19, 2003 | 37.94 |
| Mar 18, 2003 | 37.94 |
| Mar 17, 2003 | 37.94 |
| Mar 14, 2003 | 37.94 |
| Mar 13, 2003 | 37.95 |
| Mar 12, 2003 | 37.95 |
| Mar 11, 2003 | 37.97 |
| Mar 10, 2003 | 37.98 |
| Mar 7, 2003 | 37.98 |
| Mar 6, 2003 | 37.98 |
| Mar 5, 2003 | 37.99 |
| Mar 4, 2003 | 37.99 |
| Mar 3, 2003 | 37.99 |
| Feb 28, 2003 | 38.00 |
| Feb 27, 2003 | 38.01 |
| Feb 26, 2003 | 38.01 |
| Feb 25, 2003 | 38.02 |
| Feb 24, 2003 | 38.02 |
| Feb 21, 2003 | 38.03 |
| Feb 20, 2003 | 38.03 |
| Feb 19, 2003 | 38.04 |
| Feb 18, 2003 | 38.04 |
| Feb 14, 2003 | 38.04 |
| Feb 13, 2003 | 38.04 |
| Feb 12, 2003 | 38.04 |
| Feb 11, 2003 | 38.03 |
| Feb 10, 2003 | 38.02 |
| Feb 7, 2003 | 38.02 |
| Feb 6, 2003 | 38.02 |
| Feb 5, 2003 | 38.02 |
| Feb 4, 2003 | 38.01 |
| Feb 3, 2003 | 38.00 |
| Jan 31, 2003 | 37.99 |
| Jan 30, 2003 | 37.97 |
| Jan 29, 2003 | 37.96 |
| Jan 28, 2003 | 37.95 |
| Jan 27, 2003 | 37.95 |
| Jan 24, 2003 | 37.95 |
| Jan 23, 2003 | 37.96 |
| Jan 22, 2003 | 37.96 |
| Jan 21, 2003 | 37.95 |
| Jan 17, 2003 | 37.94 |
| Jan 16, 2003 | 37.93 |
| Jan 15, 2003 | 37.91 |
| Jan 14, 2003 | 37.90 |
| Jan 13, 2003 | 37.88 |
| Jan 10, 2003 | 37.86 |
| Jan 9, 2003 | 37.82 |
| Jan 8, 2003 | 37.79 |
| Jan 7, 2003 | 37.75 |
| Jan 6, 2003 | 37.73 |
| Jan 3, 2003 | 37.69 |
| Jan 2, 2003 | 37.66 |
| Dec 31, 2002 | 37.62 |
| Dec 30, 2002 | 37.60 |
| Dec 27, 2002 | 37.57 |
| Dec 26, 2002 | 37.55 |
| Dec 24, 2002 | 37.53 |
| Dec 23, 2002 | 37.49 |
| Dec 20, 2002 | 37.47 |
| Dec 19, 2002 | 37.44 |
| Dec 18, 2002 | 37.42 |
| Dec 17, 2002 | 37.41 |
| Dec 16, 2002 | 37.39 |
| Dec 13, 2002 | 37.37 |
| Dec 12, 2002 | 37.35 |
| Dec 11, 2002 | 37.32 |
| Dec 10, 2002 | 37.30 |
| Dec 9, 2002 | 37.27 |
| Dec 6, 2002 | 37.25 |
| Dec 5, 2002 | 37.23 |
| Dec 4, 2002 | 37.20 |
| Dec 3, 2002 | 37.17 |
| Dec 2, 2002 | 37.14 |
| Nov 29, 2002 | 37.12 |
| Nov 27, 2002 | 37.09 |
| Nov 26, 2002 | 37.07 |
| Nov 25, 2002 | 37.03 |
| Nov 22, 2002 | 37.00 |
| Nov 21, 2002 | 36.97 |
| Nov 20, 2002 | 36.94 |
| Nov 19, 2002 | 36.91 |
| Nov 18, 2002 | 36.87 |
| Nov 15, 2002 | 36.84 |
| Nov 14, 2002 | 36.80 |
| Nov 13, 2002 | 36.77 |
| Nov 12, 2002 | 36.74 |
| Nov 11, 2002 | 36.71 |
| Nov 8, 2002 | 36.68 |
| Nov 7, 2002 | 36.64 |
| Nov 6, 2002 | 36.59 |
| Nov 5, 2002 | 36.54 |
| Nov 4, 2002 | 36.48 |
| Nov 1, 2002 | 36.42 |
| Oct 31, 2002 | 36.36 |
| Oct 30, 2002 | 36.31 |
| Oct 29, 2002 | 36.26 |
| Oct 28, 2002 | 36.20 |
| Oct 25, 2002 | 36.15 |
| Oct 24, 2002 | 36.09 |
| Oct 23, 2002 | 36.02 |
| Oct 22, 2002 | 35.96 |
| Oct 21, 2002 | 35.90 |
| Oct 18, 2002 | 35.83 |
| Oct 17, 2002 | 35.77 |
| Oct 16, 2002 | 35.72 |
| Oct 15, 2002 | 35.66 |
| Oct 14, 2002 | 35.60 |
| Oct 11, 2002 | 35.55 |
| Oct 10, 2002 | 35.50 |
| Oct 9, 2002 | 35.45 |
| Oct 8, 2002 | 35.41 |
| Oct 7, 2002 | 35.37 |
| Oct 4, 2002 | 35.34 |
| Oct 3, 2002 | 35.30 |
| Oct 2, 2002 | 35.26 |
| Oct 1, 2002 | 35.23 |
| Sep 30, 2002 | 35.19 |
| Sep 27, 2002 | 35.16 |
| Sep 26, 2002 | 35.13 |
| Sep 25, 2002 | 35.10 |
| Sep 24, 2002 | 35.07 |
| Sep 23, 2002 | 35.05 |
| Sep 20, 2002 | 35.02 |
| Sep 19, 2002 | 35.00 |
| Sep 18, 2002 | 34.97 |
| Sep 17, 2002 | 34.95 |
| Sep 16, 2002 | 34.93 |
| Sep 13, 2002 | 34.90 |
| Sep 12, 2002 | 34.87 |
| Sep 11, 2002 | 34.85 |
| Sep 10, 2002 | 34.83 |
| Sep 9, 2002 | 34.81 |
| Sep 6, 2002 | 34.79 |
| Sep 5, 2002 | 34.77 |
| Sep 4, 2002 | 34.75 |
| Sep 3, 2002 | 34.73 |
| Aug 30, 2002 | 34.71 |
| Aug 29, 2002 | 34.70 |
| Aug 28, 2002 | 34.68 |
| Aug 27, 2002 | 34.68 |
| Aug 26, 2002 | 34.66 |
| Aug 23, 2002 | 34.65 |
| Aug 22, 2002 | 34.65 |
| Aug 21, 2002 | 34.64 |
| Aug 20, 2002 | 34.63 |
| Aug 19, 2002 | 34.62 |
| Aug 16, 2002 | 34.60 |
| Aug 15, 2002 | 34.57 |
| Aug 14, 2002 | 34.55 |
| Aug 13, 2002 | 34.54 |
| Aug 12, 2002 | 34.53 |
| Aug 9, 2002 | 34.52 |
| Aug 8, 2002 | 34.49 |
| Aug 7, 2002 | 34.47 |
| Aug 6, 2002 | 34.44 |
| Aug 5, 2002 | 34.42 |
| Aug 2, 2002 | 34.40 |
| Aug 1, 2002 | 34.38 |
| Jul 31, 2002 | 34.34 |
| Jul 30, 2002 | 34.31 |
| Jul 29, 2002 | 34.27 |
| Jul 26, 2002 | 34.24 |
| Jul 25, 2002 | 34.22 |
| Jul 24, 2002 | 34.19 |
| Jul 23, 2002 | 34.17 |
| Jul 22, 2002 | 34.17 |
| Jul 19, 2002 | 34.17 |
| Jul 18, 2002 | 34.17 |
| Jul 17, 2002 | 34.17 |
| Jul 16, 2002 | 34.15 |
| Jul 15, 2002 | 34.12 |
| Jul 12, 2002 | 34.09 |
| Jul 11, 2002 | 34.06 |
| Jul 10, 2002 | 34.03 |
| Jul 9, 2002 | 33.99 |
| Jul 8, 2002 | 33.94 |
| Jul 5, 2002 | 33.88 |
| Jul 3, 2002 | 33.83 |
| Jul 2, 2002 | 33.78 |
| Jul 1, 2002 | 33.73 |
| Jun 28, 2002 | 33.67 |
| Jun 27, 2002 | 33.61 |
| Jun 26, 2002 | 33.55 |
| Jun 25, 2002 | 33.50 |
| Jun 24, 2002 | 33.44 |
| Jun 21, 2002 | 33.37 |
| Jun 20, 2002 | 33.30 |
| Jun 19, 2002 | 33.23 |
| Jun 18, 2002 | 33.17 |
| Jun 17, 2002 | 33.11 |
| Jun 14, 2002 | 33.05 |
| Jun 13, 2002 | 33.00 |
| Jun 12, 2002 | 32.95 |
| Jun 11, 2002 | 32.90 |
| Jun 10, 2002 | 32.84 |
| Jun 7, 2002 | 32.78 |
| Jun 6, 2002 | 32.73 |
| Jun 5, 2002 | 32.66 |
| Jun 4, 2002 | 32.60 |
| Jun 3, 2002 | 32.54 |
| May 31, 2002 | 32.48 |
| May 30, 2002 | 32.41 |
| May 29, 2002 | 32.34 |
| May 28, 2002 | 32.27 |
| May 24, 2002 | 32.20 |
| May 23, 2002 | 32.13 |
| May 22, 2002 | 32.07 |
| May 21, 2002 | 32.01 |
| May 20, 2002 | 31.94 |
| May 17, 2002 | 31.87 |
| May 16, 2002 | 31.80 |
| May 15, 2002 | 31.73 |
| May 14, 2002 | 31.66 |
| May 13, 2002 | 31.58 |
| May 10, 2002 | 31.51 |
| May 9, 2002 | 31.43 |
| May 8, 2002 | 31.37 |
| May 7, 2002 | 31.29 |
| May 6, 2002 | 31.21 |
| May 3, 2002 | 31.14 |
| May 2, 2002 | 31.06 |
| May 1, 2002 | 30.99 |
| Apr 30, 2002 | 30.92 |
| Apr 29, 2002 | 30.85 |
| Apr 26, 2002 | 30.78 |
| Apr 25, 2002 | 30.71 |
| Apr 24, 2002 | 30.65 |
| Apr 23, 2002 | 30.58 |
| Apr 22, 2002 | 30.51 |
| Apr 19, 2002 | 30.44 |
| Apr 18, 2002 | 30.38 |
| Apr 17, 2002 | 30.32 |
| Apr 16, 2002 | 30.25 |
| Apr 15, 2002 | 30.19 |
| Apr 12, 2002 | 30.13 |
| Apr 11, 2002 | 30.06 |
| Apr 10, 2002 | 29.99 |
| Apr 9, 2002 | 29.92 |
| Apr 8, 2002 | 29.85 |
| Apr 5, 2002 | 29.79 |
| Apr 4, 2002 | 29.73 |
| Apr 3, 2002 | 29.68 |
| Apr 2, 2002 | 29.62 |
| Apr 1, 2002 | 29.57 |
| Mar 28, 2002 | 29.52 |
| Mar 27, 2002 | 29.46 |
| Mar 26, 2002 | 29.41 |
| Mar 25, 2002 | 29.36 |
| Mar 22, 2002 | 29.31 |
| Mar 21, 2002 | 29.25 |
| Mar 20, 2002 | 29.20 |
| Mar 19, 2002 | 29.14 |
| Mar 18, 2002 | 29.09 |
| Mar 15, 2002 | 29.03 |
| Mar 14, 2002 | 28.96 |
| Mar 13, 2002 | 28.90 |
| Mar 12, 2002 | 28.83 |
| Mar 11, 2002 | 28.77 |
| Mar 8, 2002 | 28.71 |
| Mar 7, 2002 | 28.65 |
| Mar 6, 2002 | 28.58 |
| Mar 5, 2002 | 28.51 |
| Mar 4, 2002 | 28.44 |
| Mar 1, 2002 | 28.38 |
| Feb 28, 2002 | 28.31 |
| Feb 27, 2002 | 28.24 |
| Feb 26, 2002 | 28.17 |
| Feb 25, 2002 | 28.09 |
| Feb 22, 2002 | 28.02 |
| Feb 21, 2002 | 27.96 |
| Feb 20, 2002 | 27.89 |
| Feb 19, 2002 | 27.82 |
| Feb 15, 2002 | 27.75 |
| Feb 14, 2002 | 27.68 |
| Feb 13, 2002 | 27.61 |
| Feb 12, 2002 | 27.53 |
| Feb 11, 2002 | 27.48 |
| Feb 8, 2002 | 27.42 |
| Feb 7, 2002 | 27.38 |
| Feb 6, 2002 | 27.33 |
| Feb 5, 2002 | 27.29 |
| Feb 4, 2002 | 27.25 |
| Feb 1, 2002 | 27.21 |
| Jan 31, 2002 | 27.17 |
| Jan 30, 2002 | 27.13 |
| Jan 29, 2002 | 27.09 |
| Jan 28, 2002 | 27.05 |
| Jan 25, 2002 | 27.01 |
| Jan 24, 2002 | 26.97 |
| Jan 23, 2002 | 26.93 |
| Jan 22, 2002 | 26.90 |
| Jan 18, 2002 | 26.86 |
| Jan 17, 2002 | 26.82 |
| Jan 16, 2002 | 26.78 |
| Jan 15, 2002 | 26.73 |
| Jan 14, 2002 | 26.69 |
| Jan 11, 2002 | 26.65 |
| Jan 10, 2002 | 26.60 |
| Jan 9, 2002 | 26.56 |
| Jan 8, 2002 | 26.52 |
| Jan 7, 2002 | 26.48 |
| Jan 4, 2002 | 26.45 |
| Jan 3, 2002 | 26.42 |
| Jan 2, 2002 | 26.38 |
| Dec 31, 2001 | 26.34 |
| Dec 28, 2001 | 26.30 |
| Dec 27, 2001 | 26.26 |
| Dec 26, 2001 | 26.22 |
| Dec 24, 2001 | 26.19 |
| Dec 21, 2001 | 26.15 |
| Dec 20, 2001 | 26.12 |
| Dec 19, 2001 | 26.09 |
| Dec 18, 2001 | 26.05 |
| Dec 17, 2001 | 26.02 |
| Dec 14, 2001 | 25.99 |
| Dec 13, 2001 | 25.96 |
| Dec 12, 2001 | 25.93 |
| Dec 11, 2001 | 25.90 |
| Dec 10, 2001 | 25.88 |
| Dec 7, 2001 | 25.85 |
| Dec 6, 2001 | 25.83 |
| Dec 5, 2001 | 25.81 |
| Dec 4, 2001 | 25.78 |
| Dec 3, 2001 | 25.76 |
| Nov 30, 2001 | 25.73 |
| Nov 29, 2001 | 25.70 |
| Nov 28, 2001 | 25.67 |
| Nov 27, 2001 | 25.65 |
| Nov 26, 2001 | 25.62 |
| Nov 23, 2001 | 25.59 |
| Nov 21, 2001 | 25.56 |
| Nov 20, 2001 | 25.53 |
| Nov 19, 2001 | 25.50 |
| Nov 16, 2001 | 25.47 |
| Nov 15, 2001 | 25.44 |
| Nov 14, 2001 | 25.41 |
| Nov 13, 2001 | 25.38 |
| Nov 12, 2001 | 25.34 |
| Nov 9, 2001 | 25.29 |
| Nov 8, 2001 | 25.25 |
| Nov 7, 2001 | 25.20 |
| Nov 6, 2001 | 25.14 |
| Nov 5, 2001 | 25.08 |
| Nov 2, 2001 | 25.02 |
| Nov 1, 2001 | 24.97 |
| Oct 31, 2001 | 24.92 |
| Oct 30, 2001 | 24.88 |
| Oct 29, 2001 | 24.84 |
| Oct 26, 2001 | 24.80 |
| Oct 25, 2001 | 24.75 |
| Oct 24, 2001 | 24.71 |
| Oct 23, 2001 | 24.68 |
| Oct 22, 2001 | 24.64 |
| Oct 19, 2001 | 24.61 |
| Oct 18, 2001 | 24.58 |
| Oct 17, 2001 | 24.55 |
| Oct 16, 2001 | 24.53 |
| Oct 15, 2001 | 24.50 |
| Oct 12, 2001 | 24.46 |
| Oct 11, 2001 | 24.43 |
| Oct 10, 2001 | 24.39 |
| Oct 9, 2001 | 24.36 |
| Oct 8, 2001 | 24.31 |
| Oct 5, 2001 | 24.27 |
| Oct 4, 2001 | 24.23 |
| Oct 3, 2001 | 24.19 |
| Oct 2, 2001 | 24.16 |
| Oct 1, 2001 | 24.13 |
| Sep 28, 2001 | 24.10 |
| Sep 27, 2001 | 24.08 |
| Sep 26, 2001 | 24.06 |
| Sep 25, 2001 | 24.05 |
| Sep 24, 2001 | 24.03 |
| Sep 21, 2001 | 24.01 |
| Sep 20, 2001 | 24.00 |
| Sep 19, 2001 | 23.99 |
| Sep 18, 2001 | 23.98 |
| Sep 17, 2001 | 23.97 |
| Sep 10, 2001 | 23.97 |
| Sep 7, 2001 | 23.96 |
| Sep 6, 2001 | 23.95 |
| Sep 5, 2001 | 23.95 |
| Sep 4, 2001 | 23.95 |
| Aug 31, 2001 | 23.95 |
| Aug 30, 2001 | 23.95 |
| Aug 29, 2001 | 23.95 |
| Aug 28, 2001 | 23.95 |
| Aug 27, 2001 | 23.94 |
| Aug 24, 2001 | 23.94 |
| Aug 23, 2001 | 23.93 |
| Aug 22, 2001 | 23.92 |
| Aug 21, 2001 | 23.91 |
| Aug 20, 2001 | 23.90 |
| Aug 17, 2001 | 23.89 |
| Aug 16, 2001 | 23.90 |
| Aug 15, 2001 | 23.90 |
| Aug 14, 2001 | 23.90 |
| Aug 13, 2001 | 23.91 |
| Aug 10, 2001 | 23.92 |
| Aug 9, 2001 | 23.93 |
| Aug 8, 2001 | 23.92 |
| Aug 7, 2001 | 23.91 |
| Aug 6, 2001 | 23.91 |
| Aug 3, 2001 | 23.90 |
| Aug 2, 2001 | 23.89 |
| Aug 1, 2001 | 23.87 |
| Jul 31, 2001 | 23.85 |
| Jul 30, 2001 | 23.83 |
| Jul 27, 2001 | 23.81 |
| Jul 26, 2001 | 23.79 |
| Jul 25, 2001 | 23.78 |
| Jul 24, 2001 | 23.77 |
| Jul 23, 2001 | 23.75 |
| Jul 20, 2001 | 23.75 |
| Jul 19, 2001 | 23.74 |
| Jul 18, 2001 | 23.73 |
| Jul 17, 2001 | 23.72 |
| Jul 16, 2001 | 23.70 |
| Jul 13, 2001 | 23.69 |
| Jul 12, 2001 | 23.67 |
| Jul 11, 2001 | 23.64 |
| Jul 10, 2001 | 23.62 |
| Jul 9, 2001 | 23.59 |
| Jul 6, 2001 | 23.56 |
| Jul 5, 2001 | 23.53 |
| Jul 3, 2001 | 23.49 |
| Jul 2, 2001 | 23.45 |
| Jun 29, 2001 | 23.41 |
| Jun 28, 2001 | 23.37 |
| Jun 27, 2001 | 23.34 |
| Jun 26, 2001 | 23.30 |
| Jun 25, 2001 | 23.26 |
| Jun 22, 2001 | 23.21 |
| Jun 21, 2001 | 23.17 |
| Jun 20, 2001 | 23.13 |
| Jun 19, 2001 | 23.09 |
| Jun 18, 2001 | 23.05 |
| Jun 15, 2001 | 23.01 |
| Jun 14, 2001 | 22.97 |
| Jun 13, 2001 | 22.93 |
| Jun 12, 2001 | 22.89 |
| Jun 11, 2001 | 22.85 |
| Jun 8, 2001 | 22.81 |
| Jun 7, 2001 | 22.78 |
| Jun 6, 2001 | 22.74 |
| Jun 5, 2001 | 22.71 |
| Jun 4, 2001 | 22.67 |
| Jun 1, 2001 | 22.64 |
| May 31, 2001 | 22.61 |
| May 30, 2001 | 22.58 |
| May 29, 2001 | 22.55 |
| May 25, 2001 | 22.52 |
| May 24, 2001 | 22.49 |
| May 23, 2001 | 22.46 |
| May 22, 2001 | 22.43 |
| May 21, 2001 | 22.40 |
| May 18, 2001 | 22.37 |
| May 17, 2001 | 22.34 |
| May 16, 2001 | 22.30 |
| May 15, 2001 | 22.27 |
| May 14, 2001 | 22.24 |
| May 11, 2001 | 22.21 |
| May 10, 2001 | 22.17 |
| May 9, 2001 | 22.14 |
| May 8, 2001 | 22.10 |
| May 7, 2001 | 22.06 |
| May 4, 2001 | 22.03 |
| May 3, 2001 | 21.99 |
| May 2, 2001 | 21.96 |
| May 1, 2001 | 21.92 |
| Apr 30, 2001 | 21.88 |
| Apr 27, 2001 | 21.85 |
| Apr 26, 2001 | 21.81 |
| Apr 25, 2001 | 21.78 |
| Apr 24, 2001 | 21.74 |
| Apr 23, 2001 | 21.71 |
| Apr 20, 2001 | 21.66 |
| Apr 19, 2001 | 21.62 |
| Apr 18, 2001 | 21.57 |
| Apr 17, 2001 | 21.52 |
| Apr 16, 2001 | 21.47 |
| Apr 12, 2001 | 21.42 |
| Apr 11, 2001 | 21.36 |
| Apr 10, 2001 | 21.31 |
| Apr 9, 2001 | 21.26 |
| Apr 6, 2001 | 21.21 |
| Apr 5, 2001 | 21.16 |
| Apr 4, 2001 | 21.11 |
| Apr 3, 2001 | 21.06 |
| Apr 2, 2001 | 21.02 |
| Mar 30, 2001 | 20.97 |
| Mar 29, 2001 | 20.92 |
| Mar 28, 2001 | 20.88 |
| Mar 27, 2001 | 20.84 |
| Mar 26, 2001 | 20.80 |
| Mar 23, 2001 | 20.76 |
| Mar 22, 2001 | 20.72 |
| Mar 21, 2001 | 20.69 |
| Mar 20, 2001 | 20.65 |
| Mar 19, 2001 | 20.61 |
| Mar 16, 2001 | 20.57 |
| Mar 15, 2001 | 20.53 |
| Mar 14, 2001 | 20.48 |
| Mar 13, 2001 | 20.44 |
| Mar 12, 2001 | 20.39 |
| Mar 9, 2001 | 20.34 |
| Mar 8, 2001 | 20.29 |
| Mar 7, 2001 | 20.24 |
| Mar 6, 2001 | 20.19 |
| Mar 5, 2001 | 20.14 |
| Mar 2, 2001 | 20.08 |
| Mar 1, 2001 | 20.03 |
| Feb 28, 2001 | 19.97 |
| Feb 27, 2001 | 19.92 |
| Feb 26, 2001 | 19.86 |
| Feb 23, 2001 | 19.80 |
| Feb 22, 2001 | 19.73 |
| Feb 21, 2001 | 19.67 |
| Feb 20, 2001 | 19.60 |
| Feb 16, 2001 | 19.53 |
| Feb 15, 2001 | 19.46 |
| Feb 14, 2001 | 19.38 |
| Feb 13, 2001 | 19.31 |
| Feb 12, 2001 | 19.23 |
| Feb 9, 2001 | 19.15 |
| Feb 8, 2001 | 19.08 |
| Feb 7, 2001 | 19.01 |
| Feb 6, 2001 | 18.94 |
| Feb 5, 2001 | 18.87 |
| Feb 2, 2001 | 18.80 |
| Feb 1, 2001 | 18.73 |
| Jan 31, 2001 | 18.66 |
| Jan 30, 2001 | 18.60 |
| Jan 29, 2001 | 18.54 |
| Jan 26, 2001 | 18.47 |
| Jan 25, 2001 | 18.41 |
| Jan 24, 2001 | 18.36 |
| Jan 23, 2001 | 18.30 |
| Jan 22, 2001 | 18.25 |
| Jan 19, 2001 | 18.20 |
| Jan 18, 2001 | 18.15 |
| Jan 17, 2001 | 18.11 |
| Jan 16, 2001 | 18.06 |
| Jan 12, 2001 | 18.01 |
| Jan 11, 2001 | 17.97 |
| Jan 10, 2001 | 17.91 |
| Jan 9, 2001 | 17.85 |
| Jan 8, 2001 | 17.80 |
| Jan 5, 2001 | 17.74 |
| Jan 4, 2001 | 17.68 |
| Jan 3, 2001 | 17.61 |
| Jan 2, 2001 | 17.54 |
| Dec 29, 2000 | 17.47 |
| Dec 28, 2000 | 17.41 |
| Dec 27, 2000 | 17.35 |
| Dec 26, 2000 | 17.28 |
| Dec 22, 2000 | 17.21 |
| Dec 21, 2000 | 17.13 |
| Dec 20, 2000 | 17.07 |
| Dec 19, 2000 | 17.00 |
| Dec 18, 2000 | 16.94 |
| Dec 15, 2000 | 16.87 |
| Dec 14, 2000 | 16.82 |
| Dec 13, 2000 | 16.76 |
| Dec 12, 2000 | 16.71 |
| Dec 11, 2000 | 16.64 |
| Dec 8, 2000 | 16.57 |
| Dec 7, 2000 | 16.50 |
| Dec 6, 2000 | 16.44 |
| Dec 5, 2000 | 16.37 |
| Dec 4, 2000 | 16.31 |
| Dec 1, 2000 | 16.25 |
| Nov 30, 2000 | 16.19 |
| Nov 29, 2000 | 16.13 |
| Nov 28, 2000 | 16.07 |
| Nov 27, 2000 | 16.02 |
| Nov 24, 2000 | 15.96 |
| Nov 22, 2000 | 15.91 |
| Nov 21, 2000 | 15.86 |
| Nov 20, 2000 | 15.80 |
| Nov 17, 2000 | 15.75 |
| Nov 16, 2000 | 15.70 |
| Nov 15, 2000 | 15.65 |
| Nov 14, 2000 | 15.60 |
| Nov 13, 2000 | 15.55 |
| Nov 10, 2000 | 15.50 |
| Nov 9, 2000 | 15.44 |
| Nov 8, 2000 | 15.39 |
| Nov 7, 2000 | 15.35 |
| Nov 6, 2000 | 15.30 |
| Nov 3, 2000 | 15.25 |
| Nov 2, 2000 | 15.21 |
| Nov 1, 2000 | 15.16 |
| Oct 31, 2000 | 15.11 |
| Oct 30, 2000 | 15.06 |
| Oct 27, 2000 | 15.01 |
| Oct 26, 2000 | 14.95 |
| Oct 25, 2000 | 14.89 |
| Oct 24, 2000 | 14.83 |
| Oct 23, 2000 | 14.77 |
| Oct 20, 2000 | 14.73 |
| Oct 19, 2000 | 14.68 |
| Oct 18, 2000 | 14.64 |
| Oct 17, 2000 | 14.59 |
| Oct 16, 2000 | 14.55 |
| Oct 13, 2000 | 14.52 |
| Oct 12, 2000 | 14.49 |
| Oct 11, 2000 | 14.46 |
| Oct 10, 2000 | 14.43 |
| Oct 9, 2000 | 14.39 |
| Oct 6, 2000 | 14.35 |
| Oct 5, 2000 | 14.31 |
| Oct 4, 2000 | 14.27 |
| Oct 3, 2000 | 14.22 |
| Oct 2, 2000 | 14.18 |
| Sep 29, 2000 | 14.14 |
| Sep 28, 2000 | 14.09 |
| Sep 27, 2000 | 14.05 |
| Sep 26, 2000 | 14.01 |
| Sep 25, 2000 | 13.98 |
| Sep 22, 2000 | 13.94 |
| Sep 21, 2000 | 13.91 |
| Sep 20, 2000 | 13.89 |
| Sep 19, 2000 | 13.86 |
| Sep 18, 2000 | 13.84 |
| Sep 15, 2000 | 13.82 |
| Sep 14, 2000 | 13.80 |
| Sep 13, 2000 | 13.79 |
| Sep 12, 2000 | 13.77 |
| Sep 11, 2000 | 13.75 |
| Sep 8, 2000 | 13.74 |
| Sep 7, 2000 | 13.73 |
| Sep 6, 2000 | 13.72 |
| Sep 5, 2000 | 13.70 |
| Sep 1, 2000 | 13.69 |
| Aug 31, 2000 | 13.67 |
| Aug 30, 2000 | 13.65 |
| Aug 29, 2000 | 13.63 |
| Aug 28, 2000 | 13.62 |
| Aug 25, 2000 | 13.60 |
| Aug 24, 2000 | 13.58 |
| Aug 23, 2000 | 13.56 |
| Aug 22, 2000 | 13.54 |
| Aug 21, 2000 | 13.52 |
| Aug 18, 2000 | 13.50 |
| Aug 17, 2000 | 13.48 |
| Aug 16, 2000 | 13.45 |
| Aug 15, 2000 | 13.43 |
| Aug 14, 2000 | 13.41 |
| Aug 11, 2000 | 13.38 |
| Aug 10, 2000 | 13.36 |
| Aug 9, 2000 | 13.33 |
| Aug 8, 2000 | 13.31 |
| Aug 7, 2000 | 13.29 |
| Aug 4, 2000 | 13.26 |
| Aug 3, 2000 | 13.24 |
| Aug 2, 2000 | 13.22 |
| Aug 1, 2000 | 13.21 |
| Jul 31, 2000 | 13.19 |
| Jul 28, 2000 | 13.17 |
| Jul 27, 2000 | 13.15 |
| Jul 26, 2000 | 13.13 |
| Jul 25, 2000 | 13.11 |
| Jul 24, 2000 | 13.09 |
| Jul 21, 2000 | 13.07 |
| Jul 20, 2000 | 13.06 |
| Jul 19, 2000 | 13.04 |
| Jul 18, 2000 | 13.02 |
| Jul 17, 2000 | 13.01 |
| Jul 14, 2000 | 13.00 |
| Jul 13, 2000 | 12.98 |
| Jul 12, 2000 | 12.97 |
| Jul 11, 2000 | 12.96 |
| Jul 10, 2000 | 12.94 |
| Jul 7, 2000 | 12.93 |
| Jul 6, 2000 | 12.92 |
| Jul 5, 2000 | 12.91 |
| Jul 3, 2000 | 12.89 |
| Jun 30, 2000 | 12.88 |
| Jun 29, 2000 | 12.87 |
| Jun 28, 2000 | 12.85 |
| Jun 27, 2000 | 12.84 |
| Jun 26, 2000 | 12.83 |
| Jun 23, 2000 | 12.82 |
| Jun 22, 2000 | 12.80 |
| Jun 21, 2000 | 12.79 |
| Jun 20, 2000 | 12.78 |
| Jun 19, 2000 | 12.77 |
| Jun 16, 2000 | 12.76 |
| Jun 15, 2000 | 12.75 |
| Jun 14, 2000 | 12.74 |
| Jun 13, 2000 | 12.73 |
| Jun 12, 2000 | 12.72 |
| Jun 9, 2000 | 12.71 |
| Jun 8, 2000 | 12.70 |
| Jun 7, 2000 | 12.69 |
| Jun 6, 2000 | 12.68 |
| Jun 5, 2000 | 12.67 |
| Jun 2, 2000 | 12.66 |
| Jun 1, 2000 | 12.64 |
| May 31, 2000 | 12.63 |
| May 30, 2000 | 12.62 |
| May 26, 2000 | 12.61 |
| May 25, 2000 | 12.60 |
| May 24, 2000 | 12.59 |
| May 23, 2000 | 12.58 |
| May 22, 2000 | 12.57 |
| May 19, 2000 | 12.56 |
| May 18, 2000 | 12.56 |
| May 17, 2000 | 12.55 |
| May 16, 2000 | 12.54 |
| May 15, 2000 | 12.54 |
| May 12, 2000 | 12.53 |
| May 11, 2000 | 12.52 |
| May 10, 2000 | 12.52 |
| May 9, 2000 | 12.52 |
| May 8, 2000 | 12.51 |
| May 5, 2000 | 12.51 |
| May 4, 2000 | 12.51 |
| May 3, 2000 | 12.50 |
| May 2, 2000 | 12.50 |
| May 1, 2000 | 12.50 |
| Apr 28, 2000 | 12.50 |
| Apr 27, 2000 | 12.50 |
| Apr 26, 2000 | 12.50 |
| Apr 25, 2000 | 12.50 |
| Apr 24, 2000 | 12.49 |
| Apr 20, 2000 | 12.49 |
| Apr 19, 2000 | 12.49 |
| Apr 18, 2000 | 12.49 |
| Apr 17, 2000 | 12.49 |
| Apr 14, 2000 | 12.48 |
| Apr 13, 2000 | 12.48 |
| Apr 12, 2000 | 12.48 |
| Apr 11, 2000 | 12.48 |
| Apr 10, 2000 | 12.48 |
| Apr 7, 2000 | 12.48 |
| Apr 6, 2000 | 12.47 |
| Apr 5, 2000 | 12.47 |
| Apr 4, 2000 | 12.47 |
| Apr 3, 2000 | 12.46 |
| Mar 31, 2000 | 12.46 |
| Mar 30, 2000 | 12.45 |
| Mar 29, 2000 | 12.45 |
| Mar 28, 2000 | 12.45 |
| Mar 27, 2000 | 12.45 |
| Mar 24, 2000 | 12.45 |
| Mar 23, 2000 | 12.45 |
| Mar 22, 2000 | 12.45 |
| Mar 21, 2000 | 12.45 |
| Mar 20, 2000 | 12.45 |
| Mar 17, 2000 | 12.45 |
| Mar 16, 2000 | 12.45 |
| Mar 15, 2000 | 12.45 |
| Mar 14, 2000 | 12.44 |
| Mar 13, 2000 | 12.45 |
| Mar 10, 2000 | 12.45 |
| Mar 9, 2000 | 12.45 |
| Mar 8, 2000 | 12.45 |
| Mar 7, 2000 | 12.45 |
| Mar 6, 2000 | 12.45 |
| Mar 3, 2000 | 12.45 |
| Mar 2, 2000 | 12.45 |
| Mar 1, 2000 | 12.45 |
| Feb 29, 2000 | 12.44 |
| Feb 28, 2000 | 12.44 |
| Feb 25, 2000 | 12.44 |
| Feb 24, 2000 | 12.43 |
| Feb 23, 2000 | 12.43 |
| Feb 22, 2000 | 12.43 |
| Feb 18, 2000 | 12.43 |
| Feb 17, 2000 | 12.42 |
| Feb 16, 2000 | 12.42 |
| Feb 15, 2000 | 12.41 |
| Feb 14, 2000 | 12.40 |
| Feb 11, 2000 | 12.39 |
| Feb 10, 2000 | 12.38 |
| Feb 9, 2000 | 12.37 |
| Feb 8, 2000 | 12.36 |
| Feb 7, 2000 | 12.35 |
| Feb 4, 2000 | 12.34 |
| Feb 3, 2000 | 12.32 |
| Feb 2, 2000 | 12.31 |
| Feb 1, 2000 | 12.30 |
| Jan 31, 2000 | 12.29 |
| Jan 28, 2000 | 12.28 |
| Jan 27, 2000 | 12.28 |
| Jan 26, 2000 | 12.27 |
| Jan 25, 2000 | 12.26 |
| Jan 24, 2000 | 12.25 |
| Jan 21, 2000 | 12.24 |
| Jan 20, 2000 | 12.23 |
| Jan 19, 2000 | 12.22 |
| Jan 18, 2000 | 12.21 |
| Jan 14, 2000 | 12.20 |
| Jan 13, 2000 | 12.19 |
| Jan 12, 2000 | 12.18 |
| Jan 11, 2000 | 12.17 |
| Jan 10, 2000 | 12.16 |
| Jan 7, 2000 | 12.15 |
| Jan 6, 2000 | 12.15 |
| Jan 5, 2000 | 12.14 |
| Jan 4, 2000 | 12.13 |
| Jan 3, 2000 | 12.12 |
| Dec 31, 1999 | 12.11 |
| Dec 30, 1999 | 12.10 |
| Dec 29, 1999 | 12.09 |
| Dec 28, 1999 | 12.09 |
| Dec 27, 1999 | 12.08 |
| Dec 23, 1999 | 12.07 |
| Dec 22, 1999 | 12.06 |
| Dec 21, 1999 | 12.06 |
| Dec 20, 1999 | 12.05 |
| Dec 17, 1999 | 12.04 |
| Dec 16, 1999 | 12.04 |
| Dec 15, 1999 | 12.03 |
| Dec 14, 1999 | 12.03 |
| Dec 13, 1999 | 12.02 |
| Dec 10, 1999 | 12.02 |
| Dec 9, 1999 | 12.01 |
| Dec 8, 1999 | 12.00 |
| Dec 7, 1999 | 11.99 |
| Dec 6, 1999 | 11.98 |
| Dec 3, 1999 | 11.97 |
| Dec 2, 1999 | 11.96 |
| Dec 1, 1999 | 11.95 |
| Nov 30, 1999 | 11.93 |
| Nov 29, 1999 | 11.92 |
| Nov 26, 1999 | 11.91 |
| Nov 24, 1999 | 11.90 |
| Nov 23, 1999 | 11.88 |
| Nov 22, 1999 | 11.87 |
| Nov 19, 1999 | 11.85 |
| Nov 18, 1999 | 11.84 |
| Nov 17, 1999 | 11.83 |
| Nov 16, 1999 | 11.82 |
| Nov 15, 1999 | 11.82 |
| Nov 12, 1999 | 11.81 |
| Nov 11, 1999 | 11.81 |
| Nov 10, 1999 | 11.80 |
| Nov 9, 1999 | 11.79 |
| Nov 8, 1999 | 11.79 |
| Nov 5, 1999 | 11.78 |
| Nov 4, 1999 | 11.78 |
| Nov 3, 1999 | 11.77 |
| Nov 2, 1999 | 11.77 |
| Nov 1, 1999 | 11.76 |
| Oct 29, 1999 | 11.76 |
| Oct 28, 1999 | 11.76 |
| Oct 27, 1999 | 11.76 |
| Oct 26, 1999 | 11.76 |
| Oct 25, 1999 | 11.75 |
| Oct 22, 1999 | 11.75 |
| Oct 21, 1999 | 11.75 |
| Oct 20, 1999 | 11.75 |
| Oct 19, 1999 | 11.75 |
| Oct 18, 1999 | 11.75 |
| Oct 15, 1999 | 11.76 |
| Oct 14, 1999 | 11.76 |
| Oct 13, 1999 | 11.75 |
| Oct 12, 1999 | 11.75 |
| Oct 11, 1999 | 11.75 |
| Oct 8, 1999 | 11.76 |
| Oct 7, 1999 | 11.76 |
| Oct 6, 1999 | 11.76 |
| Oct 5, 1999 | 11.76 |
| Oct 4, 1999 | 11.77 |
| Oct 1, 1999 | 11.77 |
| Sep 30, 1999 | 11.78 |
| Sep 29, 1999 | 11.79 |
| Sep 28, 1999 | 11.79 |
| Sep 27, 1999 | 11.80 |
| Sep 24, 1999 | 11.80 |
| Sep 23, 1999 | 11.81 |
| Sep 22, 1999 | 11.82 |
| Sep 21, 1999 | 11.83 |
| Sep 20, 1999 | 11.83 |
| Sep 17, 1999 | 11.84 |
| Sep 16, 1999 | 11.85 |
| Sep 15, 1999 | 11.85 |
| Sep 14, 1999 | 11.86 |
| Sep 13, 1999 | 11.86 |
| Sep 10, 1999 | 11.87 |
| Sep 9, 1999 | 11.87 |
| Sep 8, 1999 | 11.88 |
| Sep 7, 1999 | 11.88 |
| Sep 3, 1999 | 11.89 |
| Sep 2, 1999 | 11.90 |
| Sep 1, 1999 | 11.90 |
| Aug 31, 1999 | 11.91 |
| Aug 30, 1999 | 11.92 |
| Aug 27, 1999 | 11.92 |
| Aug 26, 1999 | 11.93 |
| Aug 25, 1999 | 11.94 |
| Aug 24, 1999 | 11.95 |
| Aug 23, 1999 | 11.95 |
| Aug 20, 1999 | 11.96 |
| Aug 19, 1999 | 11.96 |
| Aug 18, 1999 | 11.96 |
| Aug 17, 1999 | 11.97 |
| Aug 16, 1999 | 11.97 |
| Aug 13, 1999 | 11.98 |
| Aug 12, 1999 | 11.98 |
| Aug 11, 1999 | 11.99 |
| Aug 10, 1999 | 12.00 |
| Aug 9, 1999 | 12.00 |
| Aug 6, 1999 | 12.01 |
| Aug 5, 1999 | 12.01 |
| Aug 4, 1999 | 12.02 |
| Aug 3, 1999 | 12.03 |
| Aug 2, 1999 | 12.03 |
| Jul 30, 1999 | 12.04 |
| Jul 29, 1999 | 12.04 |
| Jul 28, 1999 | 12.05 |
| Jul 27, 1999 | 12.05 |
| Jul 26, 1999 | 12.06 |
| Jul 23, 1999 | 12.06 |
| Jul 22, 1999 | 12.07 |
| Jul 21, 1999 | 12.08 |
| Jul 20, 1999 | 12.09 |
| Jul 19, 1999 | 12.10 |
| Jul 16, 1999 | 12.12 |
| Jul 15, 1999 | 12.13 |
| Jul 14, 1999 | 12.14 |
| Jul 13, 1999 | 12.15 |
| Jul 12, 1999 | 12.17 |
| Jul 9, 1999 | 12.18 |
| Jul 8, 1999 | 12.20 |
| Jul 7, 1999 | 12.21 |
| Jul 6, 1999 | 12.22 |
| Jul 2, 1999 | 12.23 |
| Jul 1, 1999 | 12.24 |
| Jun 30, 1999 | 12.25 |
| Jun 29, 1999 | 12.26 |
| Jun 28, 1999 | 12.27 |
| Jun 25, 1999 | 12.28 |
| Jun 24, 1999 | 12.28 |
| Jun 23, 1999 | 12.29 |
| Jun 22, 1999 | 12.30 |
| Jun 21, 1999 | 12.31 |
| Jun 18, 1999 | 12.32 |
| Jun 17, 1999 | 12.33 |
| Jun 16, 1999 | 12.34 |
| Jun 15, 1999 | 12.35 |
| Jun 14, 1999 | 12.36 |
| Jun 11, 1999 | 12.37 |
| Jun 10, 1999 | 12.38 |
| Jun 9, 1999 | 12.39 |
| Jun 8, 1999 | 12.40 |
| Jun 7, 1999 | 12.41 |
| Jun 4, 1999 | 12.42 |
| Jun 3, 1999 | 12.44 |
| Jun 2, 1999 | 12.45 |
| Jun 1, 1999 | 12.46 |
| May 28, 1999 | 12.48 |
| May 27, 1999 | 12.49 |
| May 26, 1999 | 12.51 |
| May 25, 1999 | 12.53 |
| May 24, 1999 | 12.54 |
| May 21, 1999 | 12.56 |
| May 20, 1999 | 12.57 |
| May 19, 1999 | 12.59 |
| May 18, 1999 | 12.60 |
| May 17, 1999 | 12.61 |
| May 14, 1999 | 12.63 |
| May 13, 1999 | 12.65 |
| May 12, 1999 | 12.66 |
| May 11, 1999 | 12.68 |
| May 10, 1999 | 12.69 |
| May 7, 1999 | 12.70 |
| May 6, 1999 | 12.71 |
| May 5, 1999 | 12.73 |
| May 4, 1999 | 12.74 |
| May 3, 1999 | 12.76 |
| Apr 30, 1999 | 12.79 |
| Apr 29, 1999 | 12.81 |
| Apr 28, 1999 | 12.84 |
| Apr 27, 1999 | 12.86 |
| Apr 26, 1999 | 12.89 |
| Apr 23, 1999 | 12.91 |
| Apr 22, 1999 | 12.94 |
| Apr 21, 1999 | 12.96 |
| Apr 20, 1999 | 12.99 |
| Apr 19, 1999 | 13.01 |
| Apr 16, 1999 | 13.03 |
| Apr 15, 1999 | 13.05 |
| Apr 14, 1999 | 13.07 |
| Apr 13, 1999 | 13.09 |
| Apr 12, 1999 | 13.11 |
| Apr 9, 1999 | 13.12 |
| Apr 8, 1999 | 13.14 |
| Apr 7, 1999 | 13.16 |
| Apr 6, 1999 | 13.17 |
| Apr 5, 1999 | 13.19 |
| Apr 1, 1999 | 13.21 |
| Mar 31, 1999 | 13.22 |
| Mar 30, 1999 | 13.24 |
| Mar 29, 1999 | 13.26 |
| Mar 26, 1999 | 13.27 |
| Mar 25, 1999 | 13.29 |
| Mar 24, 1999 | 13.31 |
| Mar 23, 1999 | 13.32 |
| Mar 22, 1999 | 13.34 |
| Mar 19, 1999 | 13.36 |
| Mar 18, 1999 | 13.38 |
| Mar 17, 1999 | 13.39 |
| Mar 16, 1999 | 13.41 |
| Mar 15, 1999 | 13.43 |
| Mar 12, 1999 | 13.45 |
| Mar 11, 1999 | 13.46 |
| Mar 10, 1999 | 13.48 |
| Mar 9, 1999 | 13.50 |
| Mar 8, 1999 | 13.52 |
| Mar 5, 1999 | 13.54 |
| Mar 4, 1999 | 13.56 |
| Mar 3, 1999 | 13.58 |
| Mar 2, 1999 | 13.60 |
| Mar 1, 1999 | 13.62 |
| Feb 26, 1999 | 13.64 |
| Feb 25, 1999 | 13.67 |
| Feb 24, 1999 | 13.69 |
| Feb 23, 1999 | 13.71 |
| Feb 22, 1999 | 13.73 |
| Feb 19, 1999 | 13.75 |
| Feb 18, 1999 | 13.77 |
| Feb 17, 1999 | 13.80 |
| Feb 16, 1999 | 13.82 |
| Feb 12, 1999 | 13.84 |
| Feb 11, 1999 | 13.86 |
| Feb 10, 1999 | 13.89 |
| Feb 9, 1999 | 13.91 |
| Feb 8, 1999 | 13.94 |
| Feb 5, 1999 | 13.97 |
| Feb 4, 1999 | 14.00 |
| Feb 3, 1999 | 14.03 |
| Feb 2, 1999 | 14.06 |
| Feb 1, 1999 | 14.09 |
| Jan 29, 1999 | 14.12 |
| Jan 28, 1999 | 14.14 |
| Jan 27, 1999 | 14.17 |
| Jan 26, 1999 | 14.19 |
| Jan 25, 1999 | 14.22 |
| Jan 22, 1999 | 14.24 |
| Jan 21, 1999 | 14.27 |
| Jan 20, 1999 | 14.29 |
| Jan 19, 1999 | 14.32 |
| Jan 15, 1999 | 14.34 |
| Jan 14, 1999 | 14.36 |
| Jan 13, 1999 | 14.39 |
| Jan 12, 1999 | 14.41 |
| Jan 11, 1999 | 14.44 |
| Jan 8, 1999 | 14.47 |
| Jan 7, 1999 | 14.49 |
| Jan 6, 1999 | 14.51 |
| Jan 5, 1999 | 14.53 |
| Jan 4, 1999 | 14.55 |
| Dec 31, 1998 | 14.57 |
| Dec 30, 1998 | 14.58 |
| Dec 29, 1998 | 14.60 |
| Dec 28, 1998 | 14.62 |
| Dec 24, 1998 | 14.64 |
| Dec 23, 1998 | 14.65 |
| Dec 22, 1998 | 14.67 |
| Dec 21, 1998 | 14.69 |
| Dec 18, 1998 | 14.70 |
| Dec 17, 1998 | 14.72 |
| Dec 16, 1998 | 14.73 |
| Dec 15, 1998 | 14.74 |
| Dec 14, 1998 | 14.75 |
| Dec 11, 1998 | 14.76 |
| Dec 10, 1998 | 14.76 |
| Dec 9, 1998 | 14.78 |
| Dec 8, 1998 | 14.78 |
| Dec 7, 1998 | 14.79 |
| Dec 4, 1998 | 14.80 |
| Dec 3, 1998 | 14.80 |
| Dec 2, 1998 | 14.81 |
| Dec 1, 1998 | 14.81 |
| Nov 30, 1998 | 14.82 |
| Nov 27, 1998 | 14.83 |
| Nov 25, 1998 | 14.84 |
| Nov 24, 1998 | 14.85 |
| Nov 23, 1998 | 14.86 |
| Nov 20, 1998 | 14.87 |
| Nov 19, 1998 | 14.87 |
| Nov 18, 1998 | 14.87 |
| Nov 17, 1998 | 14.87 |
| Nov 16, 1998 | 14.88 |
| Nov 13, 1998 | 14.88 |
| Nov 12, 1998 | 14.88 |
| Nov 11, 1998 | 14.88 |
| Nov 10, 1998 | 14.89 |
| Nov 9, 1998 | 14.89 |
| Nov 6, 1998 | 14.89 |
| Nov 5, 1998 | 14.89 |
| Nov 4, 1998 | 14.90 |
| Nov 3, 1998 | 14.90 |
| Nov 2, 1998 | 14.91 |
| Oct 30, 1998 | 14.92 |
| Oct 29, 1998 | 14.92 |
| Oct 28, 1998 | 14.93 |
| Oct 27, 1998 | 14.93 |
| Oct 26, 1998 | 14.93 |
| Oct 23, 1998 | 14.93 |
| Oct 22, 1998 | 14.94 |
| Oct 21, 1998 | 14.94 |
| Oct 20, 1998 | 14.95 |
| Oct 19, 1998 | 14.95 |
| Oct 16, 1998 | 14.96 |
| Oct 15, 1998 | 14.97 |
| Oct 14, 1998 | 14.97 |
| Oct 13, 1998 | 14.98 |
| Oct 12, 1998 | 14.98 |
| Oct 9, 1998 | 14.98 |
| Oct 8, 1998 | 14.99 |
| Oct 7, 1998 | 15.00 |
| Oct 6, 1998 | 15.00 |
| Oct 5, 1998 | 15.00 |
| Oct 2, 1998 | 15.00 |
| Oct 1, 1998 | 15.00 |
| Sep 30, 1998 | 15.00 |
| Sep 29, 1998 | 14.99 |
| Sep 28, 1998 | 14.98 |
| Sep 25, 1998 | 14.98 |
| Sep 24, 1998 | 14.97 |
| Sep 23, 1998 | 14.97 |
| Sep 22, 1998 | 14.97 |
| Sep 21, 1998 | 14.96 |
| Sep 18, 1998 | 14.96 |
| Sep 17, 1998 | 14.96 |
| Sep 16, 1998 | 14.96 |
| Sep 15, 1998 | 14.96 |
| Sep 14, 1998 | 14.95 |
| Sep 11, 1998 | 14.95 |
| Sep 10, 1998 | 14.95 |
| Sep 9, 1998 | 14.95 |
| Sep 8, 1998 | 14.95 |
| Sep 4, 1998 | 14.95 |
| Sep 3, 1998 | 14.95 |
| Sep 2, 1998 | 14.95 |
| Sep 1, 1998 | 14.95 |
| Aug 31, 1998 | 14.94 |
| Aug 28, 1998 | 14.95 |
| Aug 27, 1998 | 14.95 |
| Aug 26, 1998 | 14.95 |
| Aug 25, 1998 | 14.95 |
| Aug 24, 1998 | 14.95 |
| Aug 21, 1998 | 14.95 |
| Aug 20, 1998 | 14.95 |
| Aug 19, 1998 | 14.95 |
| Aug 18, 1998 | 14.95 |
| Aug 17, 1998 | 14.94 |
| Aug 14, 1998 | 14.94 |
| Aug 13, 1998 | 14.93 |
| Aug 12, 1998 | 14.93 |
| Aug 11, 1998 | 14.93 |
| Aug 10, 1998 | 14.93 |
| Aug 7, 1998 | 14.93 |
| Aug 6, 1998 | 14.93 |
| Aug 5, 1998 | 14.94 |
| Aug 4, 1998 | 14.95 |
| Aug 3, 1998 | 14.96 |
| Jul 31, 1998 | 14.96 |
| Jul 30, 1998 | 14.97 |
| Jul 29, 1998 | 14.97 |
| Jul 28, 1998 | 14.96 |
| Jul 27, 1998 | 14.96 |
| Jul 24, 1998 | 14.96 |
| Jul 23, 1998 | 14.97 |
| Jul 22, 1998 | 14.97 |
| Jul 21, 1998 | 14.97 |
| Jul 20, 1998 | 14.97 |
| Jul 17, 1998 | 14.97 |
| Jul 16, 1998 | 14.97 |
| Jul 15, 1998 | 14.96 |
| Jul 14, 1998 | 14.96 |
| Jul 13, 1998 | 14.95 |
| Jul 10, 1998 | 14.95 |
| Jul 9, 1998 | 14.95 |
| Jul 8, 1998 | 14.94 |
| Jul 7, 1998 | 14.94 |
| Jul 6, 1998 | 14.93 |
| Jul 2, 1998 | 14.93 |
| Jul 1, 1998 | 14.92 |
| Jun 30, 1998 | 14.92 |
| Jun 29, 1998 | 14.92 |
| Jun 26, 1998 | 14.91 |
| Jun 25, 1998 | 14.91 |
| Jun 24, 1998 | 14.91 |
| Jun 23, 1998 | 14.91 |
| Jun 22, 1998 | 14.91 |
| Jun 19, 1998 | 14.91 |
| Jun 18, 1998 | 14.90 |
| Jun 17, 1998 | 14.90 |
| Jun 16, 1998 | 14.90 |
| Jun 15, 1998 | 14.90 |
| Jun 12, 1998 | 14.89 |
| Jun 11, 1998 | 14.89 |
| Jun 10, 1998 | 14.89 |
| Jun 9, 1998 | 14.89 |
| Jun 8, 1998 | 14.88 |
| Jun 5, 1998 | 14.88 |
| Jun 4, 1998 | 14.88 |
| Jun 3, 1998 | 14.88 |
| Jun 2, 1998 | 14.88 |
| Jun 1, 1998 | 14.88 |
| May 29, 1998 | 14.87 |
| May 28, 1998 | 14.87 |
| May 27, 1998 | 14.87 |
| May 26, 1998 | 14.87 |
| May 22, 1998 | 14.87 |
| May 21, 1998 | 14.87 |
| May 20, 1998 | 14.86 |
| May 19, 1998 | 14.86 |
| May 18, 1998 | 14.85 |
| May 15, 1998 | 14.85 |
| May 14, 1998 | 14.84 |
| May 13, 1998 | 14.83 |
| May 12, 1998 | 14.83 |
| May 11, 1998 | 14.82 |
| May 8, 1998 | 14.82 |
| May 7, 1998 | 14.81 |
| May 6, 1998 | 14.80 |
| May 5, 1998 | 14.79 |
| May 4, 1998 | 14.78 |
| May 1, 1998 | 14.76 |
| Apr 30, 1998 | 14.75 |
| Apr 29, 1998 | 14.74 |
| Apr 28, 1998 | 14.73 |
| Apr 27, 1998 | 14.72 |
| Apr 24, 1998 | 14.71 |
| Apr 23, 1998 | 14.69 |
| Apr 22, 1998 | 14.67 |
| Apr 21, 1998 | 14.66 |
| Apr 20, 1998 | 14.64 |
| Apr 17, 1998 | 14.62 |
| Apr 16, 1998 | 14.60 |
| Apr 15, 1998 | 14.58 |
| Apr 14, 1998 | 14.56 |
| Apr 13, 1998 | 14.54 |
| Apr 9, 1998 | 14.52 |
| Apr 8, 1998 | 14.50 |
| Apr 7, 1998 | 14.49 |
| Apr 6, 1998 | 14.47 |
| Apr 3, 1998 | 14.45 |
| Apr 2, 1998 | 14.44 |
| Apr 1, 1998 | 14.42 |
| Mar 31, 1998 | 14.40 |
| Mar 30, 1998 | 14.38 |
| Mar 27, 1998 | 14.36 |
| Mar 26, 1998 | 14.34 |
| Mar 25, 1998 | 14.32 |
| Mar 24, 1998 | 14.31 |
| Mar 23, 1998 | 14.29 |
| Mar 20, 1998 | 14.27 |
| Mar 19, 1998 | 14.26 |
| Mar 18, 1998 | 14.24 |
| Mar 17, 1998 | 14.23 |
| Mar 16, 1998 | 14.21 |
| Mar 13, 1998 | 14.20 |
| Mar 12, 1998 | 14.18 |
| Mar 11, 1998 | 14.17 |
| Mar 10, 1998 | 14.16 |
| Mar 9, 1998 | 14.15 |
| Mar 6, 1998 | 14.14 |
| Mar 5, 1998 | 14.13 |
| Mar 4, 1998 | 14.12 |
| Mar 3, 1998 | 14.12 |
| Mar 2, 1998 | 14.11 |
| Feb 27, 1998 | 14.10 |
| Feb 26, 1998 | 14.09 |
| Feb 25, 1998 | 14.08 |
| Feb 24, 1998 | 14.07 |
| Feb 23, 1998 | 14.06 |
| Feb 20, 1998 | 14.05 |
| Feb 19, 1998 | 14.04 |
| Feb 18, 1998 | 14.03 |
| Feb 17, 1998 | 14.02 |
| Feb 13, 1998 | 14.01 |
| Feb 12, 1998 | 14.00 |
| Feb 11, 1998 | 13.99 |
| Feb 10, 1998 | 13.98 |
| Feb 9, 1998 | 13.96 |
| Feb 6, 1998 | 13.95 |
| Feb 5, 1998 | 13.94 |
| Feb 4, 1998 | 13.94 |
| Feb 3, 1998 | 13.93 |
| Feb 2, 1998 | 13.92 |
| Jan 30, 1998 | 13.90 |
| Jan 29, 1998 | 13.89 |
| Jan 28, 1998 | 13.88 |
| Jan 27, 1998 | 13.87 |
| Jan 26, 1998 | 13.86 |
| Jan 23, 1998 | 13.85 |
| Jan 22, 1998 | 13.84 |
| Jan 21, 1998 | 13.82 |
| Jan 20, 1998 | 13.81 |
| Jan 16, 1998 | 13.80 |
| Jan 15, 1998 | 13.79 |
| Jan 14, 1998 | 13.79 |
| Jan 13, 1998 | 13.78 |
| Jan 12, 1998 | 13.77 |
| Jan 9, 1998 | 13.77 |
| Jan 8, 1998 | 13.76 |
| Jan 7, 1998 | 13.75 |
| Jan 6, 1998 | 13.74 |
| Jan 5, 1998 | 13.73 |
| Jan 2, 1998 | 13.72 |
| Dec 31, 1997 | 13.71 |
| Dec 30, 1997 | 13.71 |
| Dec 29, 1997 | 13.70 |
| Dec 26, 1997 | 13.69 |
| Dec 24, 1997 | 13.69 |
| Dec 23, 1997 | 13.69 |
| Dec 22, 1997 | 13.68 |
| Dec 19, 1997 | 13.67 |
| Dec 18, 1997 | 13.67 |
| Dec 17, 1997 | 13.66 |
| Dec 16, 1997 | 13.65 |
| Dec 15, 1997 | 13.65 |
| Dec 12, 1997 | 13.64 |
| Dec 11, 1997 | 13.64 |
| Dec 10, 1997 | 13.63 |
| Dec 9, 1997 | 13.62 |
| Dec 8, 1997 | 13.62 |
| Dec 5, 1997 | 13.61 |
| Dec 4, 1997 | 13.60 |
| Dec 3, 1997 | 13.59 |
| Dec 2, 1997 | 13.58 |
| Dec 1, 1997 | 13.57 |
| Nov 28, 1997 | 13.56 |
| Nov 26, 1997 | 13.56 |
| Nov 25, 1997 | 13.55 |
| Nov 24, 1997 | 13.54 |
| Nov 21, 1997 | 13.54 |
| Nov 20, 1997 | 13.53 |
| Nov 19, 1997 | 13.52 |
| Nov 18, 1997 | 13.52 |
| Nov 17, 1997 | 13.51 |
| Nov 14, 1997 | 13.51 |
| Nov 13, 1997 | 13.50 |
| Nov 12, 1997 | 13.49 |
| Nov 11, 1997 | 13.48 |
| Nov 10, 1997 | 13.46 |
| Nov 7, 1997 | 13.44 |
| Nov 6, 1997 | 13.43 |
| Nov 5, 1997 | 13.41 |
| Nov 4, 1997 | 13.40 |
| Nov 3, 1997 | 13.38 |
| Oct 31, 1997 | 13.36 |
| Oct 30, 1997 | 13.35 |
| Oct 29, 1997 | 13.33 |
| Oct 28, 1997 | 13.31 |
| Oct 27, 1997 | 13.29 |
| Oct 24, 1997 | 13.27 |
| Oct 23, 1997 | 13.25 |
| Oct 22, 1997 | 13.23 |
| Oct 21, 1997 | 13.20 |
| Oct 20, 1997 | 13.18 |
| Oct 17, 1997 | 13.15 |
| Oct 16, 1997 | 13.12 |
| Oct 15, 1997 | 13.10 |
| Oct 14, 1997 | 13.07 |
| Oct 13, 1997 | 13.05 |
| Oct 10, 1997 | 13.03 |
| Oct 9, 1997 | 13.01 |
| Oct 8, 1997 | 12.99 |
| Oct 7, 1997 | 12.97 |
| Oct 6, 1997 | 12.95 |
| Oct 3, 1997 | 12.93 |
| Oct 2, 1997 | 12.91 |
| Oct 1, 1997 | 12.89 |
| Sep 30, 1997 | 12.87 |
| Sep 29, 1997 | 12.85 |
| Sep 26, 1997 | 12.83 |
| Sep 25, 1997 | 12.82 |
| Sep 24, 1997 | 12.80 |
| Sep 23, 1997 | 12.78 |
| Sep 22, 1997 | 12.76 |
| Sep 19, 1997 | 12.74 |
| Sep 18, 1997 | 12.72 |
| Sep 17, 1997 | 12.70 |
| Sep 16, 1997 | 12.69 |
| Sep 15, 1997 | 12.67 |
| Sep 12, 1997 | 12.66 |
| Sep 11, 1997 | 12.64 |
| Sep 10, 1997 | 12.62 |
| Sep 9, 1997 | 12.60 |
| Sep 8, 1997 | 12.58 |
| Sep 5, 1997 | 12.56 |
| Sep 4, 1997 | 12.54 |
| Sep 3, 1997 | 12.52 |
| Sep 2, 1997 | 12.50 |
| Aug 29, 1997 | 12.49 |
| Aug 28, 1997 | 12.47 |
| Aug 27, 1997 | 12.45 |
| Aug 26, 1997 | 12.43 |
| Aug 25, 1997 | 12.41 |
| Aug 22, 1997 | 12.38 |
| Aug 21, 1997 | 12.36 |
| Aug 20, 1997 | 12.34 |
| Aug 19, 1997 | 12.31 |
| Aug 18, 1997 | 12.29 |
| Aug 15, 1997 | 12.26 |
| Aug 14, 1997 | 12.24 |
| Aug 13, 1997 | 12.21 |
| Aug 12, 1997 | 12.18 |
| Aug 11, 1997 | 12.16 |
| Aug 8, 1997 | 12.13 |
| Aug 7, 1997 | 12.11 |
| Aug 6, 1997 | 12.08 |
| Aug 5, 1997 | 12.06 |
| Aug 4, 1997 | 12.04 |
| Aug 1, 1997 | 12.01 |
| Jul 31, 1997 | 11.99 |
| Jul 30, 1997 | 11.97 |
| Jul 29, 1997 | 11.95 |
| Jul 28, 1997 | 11.93 |
| Jul 25, 1997 | 11.91 |
| Jul 24, 1997 | 11.88 |
| Jul 23, 1997 | 11.85 |
| Jul 22, 1997 | 11.83 |
| Jul 21, 1997 | 11.81 |
| Jul 18, 1997 | 11.79 |
| Jul 17, 1997 | 11.77 |
| Jul 16, 1997 | 11.75 |
| Jul 15, 1997 | 11.72 |
| Jul 14, 1997 | 11.70 |
| Jul 11, 1997 | 11.68 |
| Jul 10, 1997 | 11.66 |
| Jul 9, 1997 | 11.63 |
| Jul 8, 1997 | 11.61 |
| Jul 7, 1997 | 11.59 |
| Jul 3, 1997 | 11.57 |
| Jul 2, 1997 | 11.55 |
| Jul 1, 1997 | 11.53 |
| Jun 30, 1997 | 11.52 |
| Jun 27, 1997 | 11.50 |
| Jun 26, 1997 | 11.48 |
| Jun 25, 1997 | 11.47 |
| Jun 24, 1997 | 11.46 |
| Jun 23, 1997 | 11.44 |
| Jun 20, 1997 | 11.42 |
| Jun 19, 1997 | 11.41 |
| Jun 18, 1997 | 11.39 |
| Jun 17, 1997 | 11.38 |
| Jun 16, 1997 | 11.36 |
| Jun 13, 1997 | 11.35 |
| Jun 12, 1997 | 11.33 |
| Jun 11, 1997 | 11.32 |
| Jun 10, 1997 | 11.31 |
| Jun 9, 1997 | 11.29 |
| Jun 6, 1997 | 11.28 |
| Jun 5, 1997 | 11.26 |
| Jun 4, 1997 | 11.25 |
| Jun 3, 1997 | 11.23 |
| Jun 2, 1997 | 11.22 |
| May 30, 1997 | 11.20 |
| May 29, 1997 | 11.19 |
| May 28, 1997 | 11.18 |
| May 27, 1997 | 11.16 |
| May 23, 1997 | 11.15 |
| May 22, 1997 | 11.14 |
| May 21, 1997 | 11.12 |
| May 20, 1997 | 11.11 |
| May 19, 1997 | 11.09 |
| May 16, 1997 | 11.07 |
| May 15, 1997 | 11.06 |
| May 14, 1997 | 11.04 |
| May 13, 1997 | 11.02 |
| May 12, 1997 | 11.01 |
| May 9, 1997 | 11.00 |
| May 8, 1997 | 10.98 |
| May 7, 1997 | 10.97 |
| May 6, 1997 | 10.96 |
| May 5, 1997 | 10.94 |
| May 2, 1997 | 10.93 |
| May 1, 1997 | 10.92 |
| Apr 30, 1997 | 10.91 |
| Apr 29, 1997 | 10.89 |
| Apr 28, 1997 | 10.88 |
| Apr 25, 1997 | 10.87 |
| Apr 24, 1997 | 10.86 |
| Apr 23, 1997 | 10.85 |
| Apr 22, 1997 | 10.84 |
| Apr 21, 1997 | 10.83 |
| Apr 18, 1997 | 10.82 |
| Apr 17, 1997 | 10.81 |
| Apr 16, 1997 | 10.80 |
| Apr 15, 1997 | 10.80 |
| Apr 14, 1997 | 10.79 |
| Apr 11, 1997 | 10.78 |
| Apr 10, 1997 | 10.78 |
| Apr 9, 1997 | 10.77 |
| Apr 8, 1997 | 10.76 |
| Apr 7, 1997 | 10.76 |
| Apr 4, 1997 | 10.75 |
| Apr 3, 1997 | 10.74 |
| Apr 2, 1997 | 10.73 |
| Apr 1, 1997 | 10.72 |
| Mar 31, 1997 | 10.71 |
| Mar 27, 1997 | 10.70 |
| Mar 26, 1997 | 10.69 |
| Mar 25, 1997 | 10.67 |
| Mar 24, 1997 | 10.66 |
| Mar 21, 1997 | 10.64 |
| Mar 20, 1997 | 10.63 |
| Mar 19, 1997 | 10.62 |
| Mar 18, 1997 | 10.60 |
| Mar 17, 1997 | 10.58 |
| Mar 14, 1997 | 10.56 |
| Mar 13, 1997 | 10.54 |
| Mar 12, 1997 | 10.52 |
| Mar 11, 1997 | 10.50 |
| Mar 10, 1997 | 10.48 |
| Mar 7, 1997 | 10.47 |
| Mar 6, 1997 | 10.45 |
| Mar 5, 1997 | 10.43 |
| Mar 4, 1997 | 10.42 |
| Mar 3, 1997 | 10.40 |
| Feb 28, 1997 | 10.39 |
| Feb 27, 1997 | 10.37 |
| Feb 26, 1997 | 10.36 |
| Feb 25, 1997 | 10.34 |
| Feb 24, 1997 | 10.33 |
| Feb 21, 1997 | 10.31 |
| Feb 20, 1997 | 10.30 |
| Feb 19, 1997 | 10.28 |
| Feb 18, 1997 | 10.26 |
| Feb 14, 1997 | 10.25 |
| Feb 13, 1997 | 10.23 |
| Feb 12, 1997 | 10.21 |
| Feb 11, 1997 | 10.19 |
| Feb 10, 1997 | 10.17 |
| Feb 7, 1997 | 10.16 |
| Feb 6, 1997 | 10.14 |
| Feb 5, 1997 | 10.12 |
| Feb 4, 1997 | 10.10 |
| Feb 3, 1997 | 10.08 |
| Jan 31, 1997 | 10.06 |
| Jan 30, 1997 | 10.05 |
| Jan 29, 1997 | 10.03 |
| Jan 28, 1997 | 10.02 |
| Jan 27, 1997 | 10.01 |
| Jan 24, 1997 | 10.00 |
| Jan 23, 1997 | 9.99 |
| Jan 22, 1997 | 9.98 |
| Jan 21, 1997 | 9.97 |
| Jan 20, 1997 | 9.96 |
| Jan 17, 1997 | 9.95 |
| Jan 16, 1997 | 9.94 |
| Jan 15, 1997 | 9.93 |
| Jan 14, 1997 | 9.93 |
| Jan 13, 1997 | 9.92 |
| Jan 10, 1997 | 9.91 |
| Jan 9, 1997 | 9.90 |
| Jan 8, 1997 | 9.89 |
| Jan 7, 1997 | 9.88 |
| Jan 6, 1997 | 9.87 |
| Jan 3, 1997 | 9.87 |
| Jan 2, 1997 | 9.86 |
| Dec 31, 1996 | 9.85 |
| Dec 30, 1996 | 9.84 |
| Dec 27, 1996 | 9.83 |
| Dec 26, 1996 | 9.83 |
| Dec 24, 1996 | 9.81 |
| Dec 23, 1996 | 9.80 |
| Dec 20, 1996 | 9.80 |
| Dec 19, 1996 | 9.78 |
| Dec 18, 1996 | 9.78 |
| Dec 17, 1996 | 9.77 |
| Dec 16, 1996 | 9.76 |
| Dec 13, 1996 | 9.75 |
| Dec 12, 1996 | 9.74 |
| Dec 11, 1996 | 9.74 |
| Dec 10, 1996 | 9.73 |
| Dec 9, 1996 | 9.72 |
| Dec 6, 1996 | 9.71 |
| Dec 5, 1996 | 9.71 |
| Dec 4, 1996 | 9.70 |
| Dec 3, 1996 | 9.70 |
| Dec 2, 1996 | 9.69 |
| Nov 29, 1996 | 9.68 |
| Nov 27, 1996 | 9.67 |
| Nov 26, 1996 | 9.66 |
| Nov 25, 1996 | 9.65 |
| Nov 22, 1996 | 9.65 |
| Nov 21, 1996 | 9.64 |
| Nov 20, 1996 | 9.64 |
| Nov 19, 1996 | 9.64 |
| Nov 18, 1996 | 9.63 |
| Nov 15, 1996 | 9.63 |
| Nov 14, 1996 | 9.63 |
| Nov 13, 1996 | 9.62 |
| Nov 12, 1996 | 9.62 |
| Nov 11, 1996 | 9.62 |
| Nov 8, 1996 | 9.62 |
| Nov 7, 1996 | 9.62 |
| Nov 6, 1996 | 9.62 |
| Nov 5, 1996 | 9.62 |
| Nov 4, 1996 | 9.62 |
| Nov 1, 1996 | 9.63 |
| Oct 31, 1996 | 9.63 |
| Oct 30, 1996 | 9.63 |
| Oct 29, 1996 | 9.64 |
| Oct 28, 1996 | 9.64 |
| Oct 25, 1996 | 9.64 |
| Oct 24, 1996 | 9.64 |
| Oct 23, 1996 | 9.65 |
| Oct 22, 1996 | 9.65 |
| Oct 21, 1996 | 9.65 |
| Oct 18, 1996 | 9.65 |
| Oct 17, 1996 | 9.65 |
| Oct 16, 1996 | 9.65 |
| Oct 15, 1996 | 9.65 |
| Oct 14, 1996 | 9.65 |
| Oct 11, 1996 | 9.65 |
| Oct 10, 1996 | 9.66 |
| Oct 9, 1996 | 9.66 |
| Oct 8, 1996 | 9.66 |
| Oct 7, 1996 | 9.66 |
| Oct 4, 1996 | 9.66 |
| Oct 3, 1996 | 9.67 |
| Oct 2, 1996 | 9.67 |
| Oct 1, 1996 | 9.67 |
| Sep 30, 1996 | 9.68 |
| Sep 27, 1996 | 9.68 |
| Sep 26, 1996 | 9.69 |
| Sep 25, 1996 | 9.70 |
| Sep 24, 1996 | 9.71 |
| Sep 23, 1996 | 9.71 |
| Sep 20, 1996 | 9.72 |
| Sep 19, 1996 | 9.72 |
| Sep 18, 1996 | 9.72 |
| Sep 17, 1996 | 9.72 |
| Sep 16, 1996 | 9.72 |
| Sep 13, 1996 | 9.72 |
| Sep 12, 1996 | 9.72 |
| Sep 11, 1996 | 9.72 |
| Sep 10, 1996 | 9.71 |
| Sep 9, 1996 | 9.71 |
| Sep 6, 1996 | 9.70 |
| Sep 5, 1996 | 9.70 |
| Sep 4, 1996 | 9.69 |
| Sep 3, 1996 | 9.69 |
| Aug 30, 1996 | 9.68 |
| Aug 29, 1996 | 9.67 |
| Aug 28, 1996 | 9.67 |
| Aug 27, 1996 | 9.66 |
| Aug 26, 1996 | 9.66 |
| Aug 23, 1996 | 9.65 |
| Aug 22, 1996 | 9.65 |
| Aug 21, 1996 | 9.64 |
| Aug 20, 1996 | 9.64 |
| Aug 19, 1996 | 9.63 |
| Aug 16, 1996 | 9.63 |
| Aug 15, 1996 | 9.63 |
| Aug 14, 1996 | 9.62 |
| Aug 13, 1996 | 9.62 |
| Aug 12, 1996 | 9.62 |
| Aug 9, 1996 | 9.61 |
| Aug 8, 1996 | 9.61 |
| Aug 7, 1996 | 9.61 |
| Aug 6, 1996 | 9.60 |
| Aug 5, 1996 | 9.60 |
| Aug 2, 1996 | 9.59 |
| Aug 1, 1996 | 9.58 |
| Jul 31, 1996 | 9.58 |
| Jul 30, 1996 | 9.57 |
| Jul 29, 1996 | 9.56 |
| Jul 26, 1996 | 9.55 |
| Jul 25, 1996 | 9.54 |
| Jul 24, 1996 | 9.53 |
| Jul 23, 1996 | 9.52 |
| Jul 22, 1996 | 9.51 |
| Jul 19, 1996 | 9.50 |
| Jul 18, 1996 | 9.49 |
| Jul 17, 1996 | 9.48 |
| Jul 16, 1996 | 9.47 |
| Jul 15, 1996 | 9.46 |
| Jul 12, 1996 | 9.45 |
| Jul 11, 1996 | 9.44 |
| Jul 10, 1996 | 9.43 |
| Jul 9, 1996 | 9.43 |
| Jul 8, 1996 | 9.42 |
| Jul 5, 1996 | 9.41 |
| Jul 3, 1996 | 9.39 |
| Jul 2, 1996 | 9.38 |
| Jul 1, 1996 | 9.37 |
| Jun 28, 1996 | 9.36 |
| Jun 27, 1996 | 9.35 |
| Jun 26, 1996 | 9.34 |
| Jun 25, 1996 | 9.33 |
| Jun 24, 1996 | 9.32 |
| Jun 21, 1996 | 9.31 |
| Jun 20, 1996 | 9.30 |
| Jun 19, 1996 | 9.29 |
| Jun 18, 1996 | 9.28 |
| Jun 17, 1996 | 9.27 |
| Jun 14, 1996 | 9.26 |
| Jun 13, 1996 | 9.26 |
| Jun 12, 1996 | 9.25 |
| Jun 11, 1996 | 9.24 |
| Jun 10, 1996 | 9.23 |
| Jun 7, 1996 | 9.22 |
| Jun 6, 1996 | 9.21 |
| Jun 5, 1996 | 9.20 |
| Jun 4, 1996 | 9.19 |
| Jun 3, 1996 | 9.19 |
| May 31, 1996 | 9.18 |
| May 30, 1996 | 9.17 |
| May 29, 1996 | 9.16 |
| May 28, 1996 | 9.15 |
| May 24, 1996 | 9.14 |
| May 23, 1996 | 9.13 |
| May 22, 1996 | 9.12 |
| May 21, 1996 | 9.11 |
| May 20, 1996 | 9.10 |
| May 17, 1996 | 9.09 |
| May 16, 1996 | 9.08 |
| May 15, 1996 | 9.08 |
| May 14, 1996 | 9.07 |
| May 13, 1996 | 9.06 |
| May 10, 1996 | 9.05 |
| May 9, 1996 | 9.04 |