Everest (EG) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 334.44 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 199.97 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 275.17 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 27.44 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 20.47 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 14.43 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 334.44 |
| May 20, 2026 | 334.30 |
| May 19, 2026 | 334.13 |
| May 18, 2026 | 334.01 |
| May 15, 2026 | 333.91 |
| May 14, 2026 | 333.82 |
| May 13, 2026 | 333.74 |
| May 12, 2026 | 333.66 |
| May 11, 2026 | 333.58 |
| May 8, 2026 | 333.49 |
| May 7, 2026 | 333.41 |
| May 6, 2026 | 333.34 |
| May 5, 2026 | 333.23 |
| May 4, 2026 | 333.14 |
| May 1, 2026 | 333.08 |
| Apr 30, 2026 | 332.97 |
| Apr 29, 2026 | 332.83 |
| Apr 28, 2026 | 332.82 |
| Apr 27, 2026 | 332.78 |
| Apr 24, 2026 | 332.77 |
| Apr 23, 2026 | 332.75 |
| Apr 22, 2026 | 332.70 |
| Apr 21, 2026 | 332.65 |
| Apr 20, 2026 | 332.59 |
| Apr 17, 2026 | 332.50 |
| Apr 16, 2026 | 332.45 |
| Apr 15, 2026 | 332.43 |
| Apr 14, 2026 | 332.38 |
| Apr 13, 2026 | 332.37 |
| Apr 10, 2026 | 332.39 |
| Apr 9, 2026 | 332.44 |
| Apr 8, 2026 | 332.47 |
| Apr 7, 2026 | 332.50 |
| Apr 6, 2026 | 332.52 |
| Apr 2, 2026 | 332.55 |
| Apr 1, 2026 | 332.61 |
| Mar 31, 2026 | 332.66 |
| Mar 30, 2026 | 332.72 |
| Mar 27, 2026 | 332.78 |
| Mar 26, 2026 | 332.88 |
| Mar 25, 2026 | 332.96 |
| Mar 24, 2026 | 333.07 |
| Mar 23, 2026 | 333.17 |
| Mar 20, 2026 | 333.27 |
| Mar 19, 2026 | 333.45 |
| Mar 18, 2026 | 333.63 |
| Mar 17, 2026 | 333.77 |
| Mar 16, 2026 | 333.88 |
| Mar 13, 2026 | 333.96 |
| Mar 12, 2026 | 334.08 |
| Mar 11, 2026 | 334.14 |
| Mar 10, 2026 | 334.22 |
| Mar 9, 2026 | 334.28 |
| Mar 6, 2026 | 334.38 |
| Mar 5, 2026 | 334.45 |
| Mar 4, 2026 | 334.52 |
| Mar 3, 2026 | 334.57 |
| Mar 2, 2026 | 334.60 |
| Feb 27, 2026 | 334.64 |
| Feb 26, 2026 | 334.70 |
| Feb 25, 2026 | 334.75 |
| Feb 24, 2026 | 334.81 |
| Feb 23, 2026 | 334.82 |
| Feb 20, 2026 | 334.85 |
| Feb 19, 2026 | 334.88 |
| Feb 18, 2026 | 334.90 |
| Feb 17, 2026 | 334.86 |
| Feb 13, 2026 | 334.93 |
| Feb 12, 2026 | 335.03 |
| Feb 11, 2026 | 335.13 |
| Feb 10, 2026 | 335.23 |
| Feb 9, 2026 | 335.35 |
| Feb 6, 2026 | 335.53 |
| Feb 5, 2026 | 335.67 |
| Feb 4, 2026 | 335.75 |
| Feb 3, 2026 | 335.84 |
| Feb 2, 2026 | 335.93 |
| Jan 30, 2026 | 336.02 |
| Jan 29, 2026 | 336.12 |
| Jan 28, 2026 | 336.22 |
| Jan 27, 2026 | 336.31 |
| Jan 26, 2026 | 336.43 |
| Jan 23, 2026 | 336.45 |
| Jan 22, 2026 | 336.47 |
| Jan 21, 2026 | 336.54 |
| Jan 20, 2026 | 336.74 |
| Jan 16, 2026 | 336.97 |
| Jan 15, 2026 | 337.20 |
| Jan 14, 2026 | 337.41 |
| Jan 13, 2026 | 337.59 |
| Jan 12, 2026 | 337.83 |
| Jan 9, 2026 | 338.02 |
| Jan 8, 2026 | 338.16 |
| Jan 7, 2026 | 338.27 |
| Jan 6, 2026 | 338.37 |
| Jan 5, 2026 | 338.48 |
| Jan 2, 2026 | 338.56 |
| Dec 31, 2025 | 338.68 |
| Dec 30, 2025 | 338.81 |
| Dec 29, 2025 | 338.90 |
| Dec 26, 2025 | 338.95 |
| Dec 24, 2025 | 339.00 |
| Dec 23, 2025 | 339.09 |
| Dec 22, 2025 | 339.19 |
| Dec 19, 2025 | 339.33 |
| Dec 18, 2025 | 339.49 |
| Dec 17, 2025 | 339.62 |
| Dec 16, 2025 | 339.76 |
| Dec 15, 2025 | 339.90 |
| Dec 12, 2025 | 340.02 |
| Dec 11, 2025 | 340.12 |
| Dec 10, 2025 | 340.22 |
| Dec 9, 2025 | 340.36 |
| Dec 8, 2025 | 340.51 |
| Dec 5, 2025 | 340.65 |
| Dec 4, 2025 | 340.79 |
| Dec 3, 2025 | 340.91 |
| Dec 2, 2025 | 341.03 |
| Dec 1, 2025 | 341.13 |
| Nov 28, 2025 | 341.25 |
| Nov 26, 2025 | 341.33 |
| Nov 25, 2025 | 341.45 |
| Nov 24, 2025 | 341.55 |
| Nov 21, 2025 | 341.69 |
| Nov 20, 2025 | 341.81 |
| Nov 19, 2025 | 341.99 |
| Nov 18, 2025 | 342.13 |
| Nov 17, 2025 | 342.26 |
| Nov 14, 2025 | 342.39 |
| Nov 13, 2025 | 342.52 |
| Nov 12, 2025 | 342.64 |
| Nov 11, 2025 | 342.86 |
| Nov 10, 2025 | 343.10 |
| Nov 7, 2025 | 343.28 |
| Nov 6, 2025 | 343.47 |
| Nov 5, 2025 | 343.69 |
| Nov 4, 2025 | 343.90 |
| Nov 3, 2025 | 344.12 |
| Oct 31, 2025 | 344.36 |
| Oct 30, 2025 | 344.57 |
| Oct 29, 2025 | 344.82 |
| Oct 28, 2025 | 345.03 |
| Oct 27, 2025 | 345.27 |
| Oct 24, 2025 | 345.40 |
| Oct 23, 2025 | 345.51 |
| Oct 22, 2025 | 345.57 |
| Oct 21, 2025 | 345.65 |
| Oct 20, 2025 | 345.72 |
| Oct 17, 2025 | 345.78 |
| Oct 16, 2025 | 345.83 |
| Oct 15, 2025 | 345.93 |
| Oct 14, 2025 | 346.00 |
| Oct 13, 2025 | 346.02 |
| Oct 10, 2025 | 346.07 |
| Oct 9, 2025 | 346.12 |
| Oct 8, 2025 | 346.10 |
| Oct 7, 2025 | 346.04 |
| Oct 6, 2025 | 346.00 |
| Oct 3, 2025 | 345.98 |
| Oct 2, 2025 | 346.01 |
| Oct 1, 2025 | 346.06 |
| Sep 30, 2025 | 346.11 |
| Sep 29, 2025 | 346.17 |
| Sep 26, 2025 | 346.28 |
| Sep 25, 2025 | 346.39 |
| Sep 24, 2025 | 346.54 |
| Sep 23, 2025 | 346.71 |
| Sep 22, 2025 | 346.94 |
| Sep 19, 2025 | 347.19 |
| Sep 18, 2025 | 347.45 |
| Sep 17, 2025 | 347.72 |
| Sep 16, 2025 | 347.99 |
| Sep 15, 2025 | 348.29 |
| Sep 12, 2025 | 348.53 |
| Sep 11, 2025 | 348.71 |
| Sep 10, 2025 | 348.85 |
| Sep 9, 2025 | 349.01 |
| Sep 8, 2025 | 349.17 |
| Sep 5, 2025 | 349.33 |
| Sep 4, 2025 | 349.46 |
| Sep 3, 2025 | 349.59 |
| Sep 2, 2025 | 349.69 |
| Aug 29, 2025 | 349.81 |
| Aug 28, 2025 | 349.94 |
| Aug 27, 2025 | 350.05 |
| Aug 26, 2025 | 350.17 |
| Aug 25, 2025 | 350.25 |
| Aug 22, 2025 | 350.28 |
| Aug 21, 2025 | 350.32 |
| Aug 20, 2025 | 350.35 |
| Aug 19, 2025 | 350.54 |
| Aug 18, 2025 | 350.73 |
| Aug 15, 2025 | 350.98 |
| Aug 14, 2025 | 351.22 |
| Aug 13, 2025 | 351.47 |
| Aug 12, 2025 | 351.71 |
| Aug 11, 2025 | 352.00 |
| Aug 8, 2025 | 352.28 |
| Aug 7, 2025 | 352.55 |
| Aug 6, 2025 | 352.84 |
| Aug 5, 2025 | 353.13 |
| Aug 4, 2025 | 353.43 |
| Aug 1, 2025 | 353.79 |
| Jul 31, 2025 | 354.11 |
| Jul 30, 2025 | 354.40 |
| Jul 29, 2025 | 354.68 |
| Jul 28, 2025 | 354.88 |
| Jul 25, 2025 | 355.09 |
| Jul 24, 2025 | 355.44 |
| Jul 23, 2025 | 355.75 |
| Jul 22, 2025 | 356.05 |
| Jul 21, 2025 | 356.35 |
| Jul 18, 2025 | 356.66 |
| Jul 17, 2025 | 356.97 |
| Jul 16, 2025 | 357.24 |
| Jul 15, 2025 | 357.49 |
| Jul 14, 2025 | 357.76 |
| Jul 11, 2025 | 357.98 |
| Jul 10, 2025 | 358.22 |
| Jul 9, 2025 | 358.46 |
| Jul 8, 2025 | 358.71 |
| Jul 7, 2025 | 358.94 |
| Jul 3, 2025 | 359.21 |
| Jul 2, 2025 | 359.44 |
| Jul 1, 2025 | 359.66 |
| Jun 30, 2025 | 359.84 |
| Jun 27, 2025 | 360.05 |
| Jun 26, 2025 | 360.30 |
| Jun 25, 2025 | 360.52 |
| Jun 24, 2025 | 360.79 |
| Jun 23, 2025 | 361.04 |
| Jun 20, 2025 | 361.30 |
| Jun 18, 2025 | 361.58 |
| Jun 17, 2025 | 361.86 |
| Jun 16, 2025 | 362.15 |
| Jun 13, 2025 | 362.39 |
| Jun 12, 2025 | 362.67 |
| Jun 11, 2025 | 362.91 |
| Jun 10, 2025 | 363.14 |
| Jun 9, 2025 | 363.36 |
| Jun 6, 2025 | 363.54 |
| Jun 5, 2025 | 363.70 |
| Jun 4, 2025 | 363.86 |
| Jun 3, 2025 | 364.00 |
| Jun 2, 2025 | 364.09 |
| May 30, 2025 | 364.15 |
| May 29, 2025 | 364.22 |
| May 28, 2025 | 364.31 |
| May 27, 2025 | 364.45 |
| May 23, 2025 | 364.53 |
| May 22, 2025 | 364.65 |
| May 21, 2025 | 364.75 |
| May 20, 2025 | 364.87 |
| May 19, 2025 | 364.97 |
| May 16, 2025 | 365.20 |
| May 15, 2025 | 365.40 |
| May 14, 2025 | 365.60 |
| May 13, 2025 | 365.81 |
| May 12, 2025 | 365.95 |
| May 9, 2025 | 366.12 |
| May 8, 2025 | 366.30 |
| May 7, 2025 | 366.51 |
| May 6, 2025 | 366.73 |
| May 5, 2025 | 367.01 |
| May 2, 2025 | 367.26 |
| May 1, 2025 | 367.49 |
| Apr 30, 2025 | 367.78 |
| Apr 29, 2025 | 367.90 |
| Apr 28, 2025 | 368.00 |
| Apr 25, 2025 | 368.12 |
| Apr 24, 2025 | 368.21 |
| Apr 23, 2025 | 368.30 |
| Apr 22, 2025 | 368.34 |
| Apr 21, 2025 | 368.38 |
| Apr 17, 2025 | 368.51 |
| Apr 16, 2025 | 368.65 |
| Apr 15, 2025 | 368.82 |
| Apr 14, 2025 | 368.97 |
| Apr 11, 2025 | 369.09 |
| Apr 10, 2025 | 369.25 |
| Apr 9, 2025 | 369.45 |
| Apr 8, 2025 | 369.60 |
| Apr 7, 2025 | 369.84 |
| Apr 4, 2025 | 370.09 |
| Apr 3, 2025 | 370.29 |
| Apr 2, 2025 | 370.32 |
| Apr 1, 2025 | 370.36 |
| Mar 31, 2025 | 370.40 |
| Mar 28, 2025 | 370.48 |
| Mar 27, 2025 | 370.58 |
| Mar 26, 2025 | 370.66 |
| Mar 25, 2025 | 370.73 |
| Mar 24, 2025 | 370.82 |
| Mar 21, 2025 | 370.95 |
| Mar 20, 2025 | 371.12 |
| Mar 19, 2025 | 371.30 |
| Mar 18, 2025 | 371.46 |
| Mar 17, 2025 | 371.57 |
| Mar 14, 2025 | 371.69 |
| Mar 13, 2025 | 371.86 |
| Mar 12, 2025 | 372.05 |
| Mar 11, 2025 | 372.30 |
| Mar 10, 2025 | 372.50 |
| Mar 7, 2025 | 372.67 |
| Mar 6, 2025 | 372.81 |
| Mar 5, 2025 | 372.94 |
| Mar 4, 2025 | 373.02 |
| Mar 3, 2025 | 373.14 |
| Feb 28, 2025 | 373.26 |
| Feb 27, 2025 | 373.41 |
| Feb 26, 2025 | 373.58 |
| Feb 25, 2025 | 373.76 |
| Feb 24, 2025 | 373.94 |
| Feb 21, 2025 | 374.13 |
| Feb 20, 2025 | 374.29 |
| Feb 19, 2025 | 374.46 |
| Feb 18, 2025 | 374.63 |
| Feb 14, 2025 | 374.77 |
| Feb 13, 2025 | 374.95 |
| Feb 12, 2025 | 375.10 |
| Feb 11, 2025 | 375.27 |
| Feb 10, 2025 | 375.42 |
| Feb 7, 2025 | 375.60 |
| Feb 6, 2025 | 375.77 |
| Feb 5, 2025 | 375.94 |
| Feb 4, 2025 | 376.04 |
| Feb 3, 2025 | 376.12 |
| Jan 31, 2025 | 376.19 |
| Jan 30, 2025 | 376.25 |
| Jan 29, 2025 | 376.30 |
| Jan 28, 2025 | 376.38 |
| Jan 27, 2025 | 376.40 |
| Jan 24, 2025 | 376.39 |
| Jan 23, 2025 | 376.47 |
| Jan 22, 2025 | 376.55 |
| Jan 21, 2025 | 376.63 |
| Jan 17, 2025 | 376.75 |
| Jan 16, 2025 | 376.90 |
| Jan 15, 2025 | 377.08 |
| Jan 14, 2025 | 377.28 |
| Jan 13, 2025 | 377.47 |
| Jan 10, 2025 | 377.65 |
| Jan 8, 2025 | 377.84 |
| Jan 7, 2025 | 377.92 |
| Jan 6, 2025 | 377.99 |
| Jan 3, 2025 | 378.14 |
| Jan 2, 2025 | 378.25 |
| Dec 31, 2024 | 378.37 |
| Dec 30, 2024 | 378.52 |
| Dec 27, 2024 | 378.67 |
| Dec 26, 2024 | 378.80 |
| Dec 24, 2024 | 378.90 |
| Dec 23, 2024 | 378.99 |
| Dec 20, 2024 | 379.03 |
| Dec 19, 2024 | 379.09 |
| Dec 18, 2024 | 379.19 |
| Dec 17, 2024 | 379.28 |
| Dec 16, 2024 | 379.35 |
| Dec 13, 2024 | 379.41 |
| Dec 12, 2024 | 379.44 |
| Dec 11, 2024 | 379.48 |
| Dec 10, 2024 | 379.50 |
| Dec 9, 2024 | 379.53 |
| Dec 6, 2024 | 379.54 |
| Dec 5, 2024 | 379.53 |
| Dec 4, 2024 | 379.47 |
| Dec 3, 2024 | 379.42 |
| Dec 2, 2024 | 379.33 |
| Nov 29, 2024 | 379.28 |
| Nov 27, 2024 | 379.20 |
| Nov 26, 2024 | 379.10 |
| Nov 25, 2024 | 378.96 |
| Nov 22, 2024 | 378.78 |
| Nov 21, 2024 | 378.61 |
| Nov 20, 2024 | 378.60 |
| Nov 19, 2024 | 378.62 |
| Nov 18, 2024 | 378.68 |
| Nov 15, 2024 | 378.72 |
| Nov 14, 2024 | 378.75 |
| Nov 13, 2024 | 378.85 |
| Nov 12, 2024 | 378.89 |
| Nov 11, 2024 | 378.94 |
| Nov 8, 2024 | 378.99 |
| Nov 7, 2024 | 379.03 |
| Nov 6, 2024 | 379.09 |
| Nov 5, 2024 | 379.14 |
| Nov 4, 2024 | 379.24 |
| Nov 1, 2024 | 379.37 |
| Oct 31, 2024 | 379.46 |
| Oct 30, 2024 | 379.50 |
| Oct 29, 2024 | 379.45 |
| Oct 28, 2024 | 379.42 |
| Oct 25, 2024 | 379.38 |
| Oct 24, 2024 | 379.34 |
| Oct 23, 2024 | 379.25 |
| Oct 22, 2024 | 379.18 |
| Oct 21, 2024 | 379.11 |
| Oct 18, 2024 | 379.01 |
| Oct 17, 2024 | 378.91 |
| Oct 16, 2024 | 378.79 |
| Oct 15, 2024 | 378.63 |
| Oct 14, 2024 | 378.45 |
| Oct 11, 2024 | 378.21 |
| Oct 10, 2024 | 378.00 |
| Oct 9, 2024 | 377.80 |
| Oct 8, 2024 | 377.64 |
| Oct 7, 2024 | 377.56 |
| Oct 4, 2024 | 377.52 |
| Oct 3, 2024 | 377.30 |
| Oct 2, 2024 | 377.11 |
| Oct 1, 2024 | 376.94 |
| Sep 30, 2024 | 376.89 |
| Sep 27, 2024 | 376.91 |
| Sep 26, 2024 | 376.89 |
| Sep 25, 2024 | 376.87 |
| Sep 24, 2024 | 376.88 |
| Sep 23, 2024 | 376.91 |
| Sep 20, 2024 | 376.97 |
| Sep 19, 2024 | 377.02 |
| Sep 18, 2024 | 377.12 |
| Sep 17, 2024 | 377.23 |
| Sep 16, 2024 | 377.30 |
| Sep 13, 2024 | 377.39 |
| Sep 12, 2024 | 377.55 |
| Sep 11, 2024 | 377.72 |
| Sep 10, 2024 | 377.88 |
| Sep 9, 2024 | 378.01 |
| Sep 6, 2024 | 378.07 |
| Sep 5, 2024 | 378.14 |
| Sep 4, 2024 | 378.19 |
| Sep 3, 2024 | 378.17 |
| Aug 30, 2024 | 378.17 |
| Aug 29, 2024 | 378.14 |
| Aug 28, 2024 | 378.11 |
| Aug 27, 2024 | 378.07 |
| Aug 26, 2024 | 378.03 |
| Aug 23, 2024 | 378.00 |
| Aug 22, 2024 | 377.97 |
| Aug 21, 2024 | 377.99 |
| Aug 20, 2024 | 378.01 |
| Aug 19, 2024 | 378.13 |
| Aug 16, 2024 | 378.22 |
| Aug 15, 2024 | 378.31 |
| Aug 14, 2024 | 378.37 |
| Aug 13, 2024 | 378.44 |
| Aug 12, 2024 | 378.61 |
| Aug 9, 2024 | 378.79 |
| Aug 8, 2024 | 378.91 |
| Aug 7, 2024 | 379.07 |
| Aug 6, 2024 | 379.27 |
| Aug 5, 2024 | 379.51 |
| Aug 2, 2024 | 379.77 |
| Aug 1, 2024 | 379.98 |
| Jul 31, 2024 | 380.13 |
| Jul 30, 2024 | 380.13 |
| Jul 29, 2024 | 380.15 |
| Jul 26, 2024 | 380.15 |
| Jul 25, 2024 | 380.19 |
| Jul 24, 2024 | 380.28 |
| Jul 23, 2024 | 380.31 |
| Jul 22, 2024 | 380.31 |
| Jul 19, 2024 | 380.23 |
| Jul 18, 2024 | 380.18 |
| Jul 17, 2024 | 380.04 |
| Jul 16, 2024 | 379.95 |
| Jul 15, 2024 | 379.89 |
| Jul 12, 2024 | 379.84 |
| Jul 11, 2024 | 379.87 |
| Jul 10, 2024 | 379.93 |
| Jul 9, 2024 | 380.01 |
| Jul 8, 2024 | 380.10 |
| Jul 5, 2024 | 380.18 |
| Jul 3, 2024 | 380.29 |
| Jul 2, 2024 | 380.36 |
| Jul 1, 2024 | 380.41 |
| Jun 28, 2024 | 380.39 |
| Jun 27, 2024 | 380.37 |
| Jun 26, 2024 | 380.36 |
| Jun 25, 2024 | 380.33 |
| Jun 24, 2024 | 380.26 |
| Jun 21, 2024 | 380.18 |
| Jun 20, 2024 | 380.10 |
| Jun 18, 2024 | 380.02 |
| Jun 17, 2024 | 379.94 |
| Jun 14, 2024 | 379.87 |
| Jun 13, 2024 | 379.83 |
| Jun 12, 2024 | 379.72 |
| Jun 11, 2024 | 379.62 |
| Jun 10, 2024 | 379.51 |
| Jun 7, 2024 | 379.37 |
| Jun 6, 2024 | 379.19 |
| Jun 5, 2024 | 379.03 |
| Jun 4, 2024 | 378.87 |
| Jun 3, 2024 | 378.68 |
| May 31, 2024 | 378.52 |
| May 30, 2024 | 378.34 |
| May 29, 2024 | 378.18 |
| May 28, 2024 | 378.05 |
| May 24, 2024 | 377.90 |
| May 23, 2024 | 377.73 |
| May 22, 2024 | 377.53 |
| May 21, 2024 | 377.32 |
| May 20, 2024 | 377.13 |
| May 17, 2024 | 376.99 |
| May 16, 2024 | 376.82 |
| May 15, 2024 | 376.68 |
| May 14, 2024 | 376.61 |
| May 13, 2024 | 376.51 |
| May 10, 2024 | 376.39 |
| May 9, 2024 | 376.30 |
| May 8, 2024 | 376.23 |
| May 7, 2024 | 376.18 |
| May 6, 2024 | 376.12 |
| May 3, 2024 | 376.05 |
| May 2, 2024 | 375.99 |
| May 1, 2024 | 375.92 |
| Apr 30, 2024 | 375.86 |
| Apr 29, 2024 | 375.79 |
| Apr 26, 2024 | 375.72 |
| Apr 25, 2024 | 375.65 |
| Apr 24, 2024 | 375.59 |
| Apr 23, 2024 | 375.49 |
| Apr 22, 2024 | 375.40 |
| Apr 19, 2024 | 375.25 |
| Apr 18, 2024 | 375.09 |
| Apr 17, 2024 | 375.00 |
| Apr 16, 2024 | 374.93 |
| Apr 15, 2024 | 374.82 |
| Apr 12, 2024 | 374.69 |
| Apr 11, 2024 | 374.57 |
| Apr 10, 2024 | 374.44 |
| Apr 9, 2024 | 374.31 |
| Apr 8, 2024 | 374.22 |
| Apr 5, 2024 | 374.07 |
| Apr 4, 2024 | 373.94 |
| Apr 3, 2024 | 373.80 |
| Apr 2, 2024 | 373.59 |
| Apr 1, 2024 | 373.33 |
| Mar 28, 2024 | 373.07 |
| Mar 27, 2024 | 372.78 |
| Mar 26, 2024 | 372.52 |
| Mar 25, 2024 | 372.29 |
| Mar 22, 2024 | 372.08 |
| Mar 21, 2024 | 371.90 |
| Mar 20, 2024 | 371.69 |
| Mar 19, 2024 | 371.46 |
| Mar 18, 2024 | 371.22 |
| Mar 15, 2024 | 370.98 |
| Mar 14, 2024 | 370.77 |
| Mar 13, 2024 | 370.58 |
| Mar 12, 2024 | 370.45 |
| Mar 11, 2024 | 370.34 |
| Mar 8, 2024 | 370.26 |
| Mar 7, 2024 | 370.23 |
| Mar 6, 2024 | 370.28 |
| Mar 5, 2024 | 370.31 |
| Mar 4, 2024 | 370.32 |
| Mar 1, 2024 | 370.38 |
| Feb 29, 2024 | 370.44 |
| Feb 28, 2024 | 370.53 |
| Feb 27, 2024 | 370.61 |
| Feb 26, 2024 | 370.70 |
| Feb 23, 2024 | 370.78 |
| Feb 22, 2024 | 370.85 |
| Feb 21, 2024 | 370.87 |
| Feb 20, 2024 | 370.92 |
| Feb 16, 2024 | 370.96 |
| Feb 15, 2024 | 371.03 |
| Feb 14, 2024 | 371.06 |
| Feb 13, 2024 | 371.09 |
| Feb 12, 2024 | 371.12 |
| Feb 9, 2024 | 371.16 |
| Feb 8, 2024 | 371.24 |
| Feb 7, 2024 | 371.33 |
| Feb 6, 2024 | 371.26 |
| Feb 5, 2024 | 371.23 |
| Feb 2, 2024 | 371.20 |
| Feb 1, 2024 | 371.14 |
| Jan 31, 2024 | 371.07 |
| Jan 30, 2024 | 370.94 |
| Jan 29, 2024 | 370.85 |
| Jan 26, 2024 | 370.79 |
| Jan 25, 2024 | 370.71 |
| Jan 24, 2024 | 370.65 |
| Jan 23, 2024 | 370.59 |
| Jan 22, 2024 | 370.53 |
| Jan 19, 2024 | 370.45 |
| Jan 18, 2024 | 370.39 |
| Jan 17, 2024 | 370.33 |
| Jan 16, 2024 | 370.29 |
| Jan 12, 2024 | 370.24 |
| Jan 11, 2024 | 370.15 |
| Jan 10, 2024 | 370.03 |
| Jan 9, 2024 | 369.90 |
| Jan 8, 2024 | 369.77 |
| Jan 5, 2024 | 369.63 |
| Jan 4, 2024 | 369.55 |
| Jan 3, 2024 | 369.45 |
| Jan 2, 2024 | 369.30 |
| Dec 29, 2023 | 369.26 |
| Dec 28, 2023 | 369.19 |
| Dec 27, 2023 | 369.22 |
| Dec 26, 2023 | 369.19 |
| Dec 22, 2023 | 369.22 |
| Dec 21, 2023 | 369.29 |
| Dec 20, 2023 | 369.42 |
| Dec 19, 2023 | 369.55 |
| Dec 18, 2023 | 369.63 |
| Dec 15, 2023 | 369.72 |
| Dec 14, 2023 | 369.86 |
| Dec 13, 2023 | 370.01 |
| Dec 12, 2023 | 370.00 |
| Dec 11, 2023 | 369.92 |
| Dec 8, 2023 | 369.90 |
| Dec 7, 2023 | 369.88 |
| Dec 6, 2023 | 369.86 |
| Dec 5, 2023 | 369.82 |
| Dec 4, 2023 | 369.77 |
| Dec 1, 2023 | 369.67 |
| Nov 30, 2023 | 369.56 |
| Nov 29, 2023 | 369.40 |
| Nov 28, 2023 | 369.30 |
| Nov 27, 2023 | 369.17 |
| Nov 24, 2023 | 368.99 |
| Nov 22, 2023 | 368.70 |
| Nov 21, 2023 | 368.44 |
| Nov 20, 2023 | 368.13 |
| Nov 17, 2023 | 367.84 |
| Nov 16, 2023 | 367.57 |
| Nov 15, 2023 | 367.35 |
| Nov 14, 2023 | 367.15 |
| Nov 13, 2023 | 366.92 |
| Nov 10, 2023 | 366.75 |
| Nov 9, 2023 | 366.61 |
| Nov 8, 2023 | 366.46 |
| Nov 7, 2023 | 366.27 |
| Nov 6, 2023 | 366.05 |
| Nov 3, 2023 | 365.83 |
| Nov 2, 2023 | 365.62 |
| Nov 1, 2023 | 365.44 |
| Oct 31, 2023 | 365.16 |
| Oct 30, 2023 | 364.95 |
| Oct 27, 2023 | 364.73 |
| Oct 26, 2023 | 364.57 |
| Oct 25, 2023 | 364.45 |
| Oct 24, 2023 | 364.23 |
| Oct 23, 2023 | 364.00 |
| Oct 20, 2023 | 363.76 |
| Oct 19, 2023 | 363.49 |
| Oct 18, 2023 | 363.15 |
| Oct 17, 2023 | 362.77 |
| Oct 16, 2023 | 362.40 |
| Oct 13, 2023 | 362.05 |
| Oct 12, 2023 | 361.74 |
| Oct 11, 2023 | 361.44 |
| Oct 10, 2023 | 361.14 |
| Oct 9, 2023 | 360.89 |
| Oct 6, 2023 | 360.58 |
| Oct 5, 2023 | 360.23 |
| Oct 4, 2023 | 359.91 |
| Oct 3, 2023 | 359.60 |
| Oct 2, 2023 | 359.36 |
| Sep 29, 2023 | 359.14 |
| Sep 28, 2023 | 358.95 |
| Sep 27, 2023 | 358.70 |
| Sep 26, 2023 | 358.46 |
| Sep 25, 2023 | 358.20 |
| Sep 22, 2023 | 357.94 |
| Sep 21, 2023 | 357.63 |
| Sep 20, 2023 | 357.33 |
| Sep 19, 2023 | 357.03 |
| Sep 18, 2023 | 356.77 |
| Sep 15, 2023 | 356.52 |
| Sep 14, 2023 | 356.26 |
| Sep 13, 2023 | 356.04 |
| Sep 12, 2023 | 355.80 |
| Sep 11, 2023 | 355.56 |
| Sep 8, 2023 | 355.29 |
| Sep 7, 2023 | 355.05 |
| Sep 6, 2023 | 354.81 |
| Sep 5, 2023 | 354.56 |
| Sep 1, 2023 | 354.33 |
| Aug 31, 2023 | 354.06 |
| Aug 30, 2023 | 353.80 |
| Aug 29, 2023 | 353.59 |
| Aug 28, 2023 | 353.39 |
| Aug 25, 2023 | 353.26 |
| Aug 24, 2023 | 353.14 |
| Aug 23, 2023 | 353.01 |
| Aug 22, 2023 | 352.91 |
| Aug 21, 2023 | 352.78 |
| Aug 18, 2023 | 352.62 |
| Aug 17, 2023 | 352.49 |
| Aug 16, 2023 | 352.36 |
| Aug 15, 2023 | 352.10 |
| Aug 14, 2023 | 351.73 |
| Aug 11, 2023 | 351.37 |
| Aug 10, 2023 | 351.01 |
| Aug 9, 2023 | 350.61 |
| Aug 8, 2023 | 350.17 |
| Aug 7, 2023 | 349.84 |
| Aug 4, 2023 | 349.43 |
| Aug 3, 2023 | 349.03 |
| Aug 2, 2023 | 348.57 |
| Aug 1, 2023 | 348.14 |
| Jul 31, 2023 | 347.65 |
| Jul 28, 2023 | 347.18 |
| Jul 27, 2023 | 346.72 |
| Jul 26, 2023 | 346.26 |
| Jul 25, 2023 | 345.79 |
| Jul 24, 2023 | 345.33 |
| Jul 21, 2023 | 344.86 |
| Jul 20, 2023 | 344.36 |
| Jul 19, 2023 | 343.85 |
| Jul 18, 2023 | 343.40 |
| Jul 17, 2023 | 342.90 |
| Jul 14, 2023 | 342.38 |
| Jul 13, 2023 | 341.84 |
| Jul 12, 2023 | 341.35 |
| Jul 11, 2023 | 340.88 |
| Jul 10, 2023 | 340.42 |
| Jul 7, 2023 | 340.04 |
| Jul 6, 2023 | 339.71 |
| Jul 5, 2023 | 339.42 |
| Jul 3, 2023 | 339.14 |
| Jun 30, 2023 | 338.83 |
| Jun 29, 2023 | 338.52 |
| Jun 28, 2023 | 338.24 |
| Jun 27, 2023 | 337.99 |
| Jun 26, 2023 | 337.72 |
| Jun 23, 2023 | 337.43 |
| Jun 22, 2023 | 337.08 |
| Jun 21, 2023 | 336.68 |
| Jun 20, 2023 | 336.28 |
| Jun 16, 2023 | 335.86 |
| Jun 15, 2023 | 335.45 |
| Jun 14, 2023 | 335.09 |
| Jun 13, 2023 | 334.75 |
| Jun 12, 2023 | 334.40 |
| Jun 9, 2023 | 334.07 |
| Jun 8, 2023 | 333.71 |
| Jun 7, 2023 | 333.38 |
| Jun 6, 2023 | 333.04 |
| Jun 5, 2023 | 332.71 |
| Jun 2, 2023 | 332.38 |
| Jun 1, 2023 | 332.05 |
| May 31, 2023 | 331.73 |
| May 30, 2023 | 331.41 |
| May 26, 2023 | 331.01 |
| May 25, 2023 | 330.58 |
| May 24, 2023 | 330.09 |
| May 23, 2023 | 329.57 |
| May 22, 2023 | 329.02 |
| May 19, 2023 | 328.47 |
| May 18, 2023 | 327.86 |
| May 17, 2023 | 327.21 |
| May 16, 2023 | 326.63 |
| May 15, 2023 | 326.05 |
| May 12, 2023 | 325.42 |
| May 11, 2023 | 324.85 |
| May 10, 2023 | 324.27 |
| May 9, 2023 | 323.71 |
| May 8, 2023 | 323.16 |
| May 5, 2023 | 322.59 |
| May 4, 2023 | 322.06 |
| May 3, 2023 | 321.55 |
| May 2, 2023 | 320.98 |
| May 1, 2023 | 320.39 |
| Apr 28, 2023 | 319.80 |
| Apr 27, 2023 | 319.30 |
| Apr 26, 2023 | 318.81 |
| Apr 25, 2023 | 318.37 |
| Apr 24, 2023 | 317.92 |
| Apr 21, 2023 | 317.49 |
| Apr 20, 2023 | 317.05 |
| Apr 19, 2023 | 316.55 |
| Apr 18, 2023 | 316.10 |
| Apr 17, 2023 | 315.66 |
| Apr 14, 2023 | 315.23 |
| Apr 13, 2023 | 314.83 |
| Apr 12, 2023 | 314.44 |
| Apr 11, 2023 | 314.02 |
| Apr 10, 2023 | 313.57 |
| Apr 6, 2023 | 313.10 |
| Apr 5, 2023 | 312.65 |
| Apr 4, 2023 | 312.18 |
| Apr 3, 2023 | 311.71 |
| Mar 31, 2023 | 311.28 |
| Mar 30, 2023 | 310.85 |
| Mar 29, 2023 | 310.42 |
| Mar 28, 2023 | 310.01 |
| Mar 27, 2023 | 309.63 |
| Mar 24, 2023 | 309.29 |
| Mar 23, 2023 | 309.01 |
| Mar 22, 2023 | 308.73 |
| Mar 21, 2023 | 308.40 |
| Mar 20, 2023 | 308.04 |
| Mar 17, 2023 | 307.69 |
| Mar 16, 2023 | 307.43 |
| Mar 15, 2023 | 307.09 |
| Mar 14, 2023 | 306.79 |
| Mar 13, 2023 | 306.37 |
| Mar 10, 2023 | 306.01 |
| Mar 9, 2023 | 305.60 |
| Mar 8, 2023 | 305.11 |
| Mar 7, 2023 | 304.58 |
| Mar 6, 2023 | 304.07 |
| Mar 3, 2023 | 303.61 |
| Mar 2, 2023 | 303.11 |
| Mar 1, 2023 | 302.59 |
| Feb 28, 2023 | 302.00 |
| Feb 27, 2023 | 301.48 |
| Feb 24, 2023 | 300.97 |
| Feb 23, 2023 | 300.44 |
| Feb 22, 2023 | 299.97 |
| Feb 21, 2023 | 299.49 |
| Feb 17, 2023 | 299.02 |
| Feb 16, 2023 | 298.48 |
| Feb 15, 2023 | 297.97 |
| Feb 14, 2023 | 297.42 |
| Feb 13, 2023 | 296.93 |
| Feb 10, 2023 | 296.45 |
| Feb 9, 2023 | 295.94 |
| Feb 8, 2023 | 295.47 |
| Feb 7, 2023 | 295.12 |
| Feb 6, 2023 | 294.81 |
| Feb 3, 2023 | 294.56 |
| Feb 2, 2023 | 294.31 |
| Feb 1, 2023 | 294.05 |
| Jan 31, 2023 | 293.72 |
| Jan 30, 2023 | 293.43 |
| Jan 27, 2023 | 293.15 |
| Jan 26, 2023 | 292.88 |
| Jan 25, 2023 | 292.58 |
| Jan 24, 2023 | 292.31 |
| Jan 23, 2023 | 292.08 |
| Jan 20, 2023 | 291.88 |
| Jan 19, 2023 | 291.67 |
| Jan 18, 2023 | 291.49 |
| Jan 17, 2023 | 291.27 |
| Jan 13, 2023 | 291.06 |
| Jan 12, 2023 | 290.81 |
| Jan 11, 2023 | 290.55 |
| Jan 10, 2023 | 290.28 |
| Jan 9, 2023 | 289.96 |
| Jan 6, 2023 | 289.65 |
| Jan 5, 2023 | 289.36 |
| Jan 4, 2023 | 289.08 |
| Jan 3, 2023 | 288.81 |
| Dec 30, 2022 | 288.57 |
| Dec 29, 2022 | 288.33 |
| Dec 28, 2022 | 288.05 |
| Dec 27, 2022 | 287.74 |
| Dec 23, 2022 | 287.42 |
| Dec 22, 2022 | 287.11 |
| Dec 21, 2022 | 286.82 |
| Dec 20, 2022 | 286.48 |
| Dec 19, 2022 | 286.19 |
| Dec 16, 2022 | 285.99 |
| Dec 15, 2022 | 285.82 |
| Dec 14, 2022 | 285.67 |
| Dec 13, 2022 | 285.46 |
| Dec 12, 2022 | 285.29 |
| Dec 9, 2022 | 285.14 |
| Dec 8, 2022 | 284.94 |
| Dec 7, 2022 | 284.77 |
| Dec 6, 2022 | 284.61 |
| Dec 5, 2022 | 284.45 |
| Dec 2, 2022 | 284.31 |
| Dec 1, 2022 | 284.15 |
| Nov 30, 2022 | 284.01 |
| Nov 29, 2022 | 283.78 |
| Nov 28, 2022 | 283.59 |
| Nov 25, 2022 | 283.40 |
| Nov 23, 2022 | 283.18 |
| Nov 22, 2022 | 282.98 |
| Nov 21, 2022 | 282.78 |
| Nov 18, 2022 | 282.59 |
| Nov 17, 2022 | 282.40 |
| Nov 16, 2022 | 282.27 |
| Nov 15, 2022 | 282.10 |
| Nov 14, 2022 | 281.94 |
| Nov 11, 2022 | 281.79 |
| Nov 10, 2022 | 281.64 |
| Nov 9, 2022 | 281.44 |
| Nov 8, 2022 | 281.27 |
| Nov 7, 2022 | 281.06 |
| Nov 4, 2022 | 280.84 |
| Nov 3, 2022 | 280.61 |
| Nov 2, 2022 | 280.39 |
| Nov 1, 2022 | 280.23 |
| Oct 31, 2022 | 280.11 |
| Oct 28, 2022 | 279.92 |
| Oct 27, 2022 | 279.72 |
| Oct 26, 2022 | 279.64 |
| Oct 25, 2022 | 279.64 |
| Oct 24, 2022 | 279.62 |
| Oct 21, 2022 | 279.57 |
| Oct 20, 2022 | 279.51 |
| Oct 19, 2022 | 279.53 |
| Oct 18, 2022 | 279.49 |
| Oct 17, 2022 | 279.47 |
| Oct 14, 2022 | 279.47 |
| Oct 13, 2022 | 279.50 |
| Oct 12, 2022 | 279.50 |
| Oct 11, 2022 | 279.56 |
| Oct 10, 2022 | 279.55 |
| Oct 7, 2022 | 279.53 |
| Oct 6, 2022 | 279.53 |
| Oct 5, 2022 | 279.48 |
| Oct 4, 2022 | 279.45 |
| Oct 3, 2022 | 279.41 |
| Sep 30, 2022 | 279.43 |
| Sep 29, 2022 | 279.47 |
| Sep 28, 2022 | 279.47 |
| Sep 27, 2022 | 279.52 |
| Sep 26, 2022 | 279.61 |
| Sep 23, 2022 | 279.75 |
| Sep 22, 2022 | 279.83 |
| Sep 21, 2022 | 279.88 |
| Sep 20, 2022 | 279.88 |
| Sep 19, 2022 | 279.85 |
| Sep 16, 2022 | 279.71 |
| Sep 15, 2022 | 279.58 |
| Sep 14, 2022 | 279.47 |
| Sep 13, 2022 | 279.41 |
| Sep 12, 2022 | 279.41 |
| Sep 9, 2022 | 279.39 |
| Sep 8, 2022 | 279.35 |
| Sep 7, 2022 | 279.25 |
| Sep 6, 2022 | 279.22 |
| Sep 2, 2022 | 279.24 |
| Sep 1, 2022 | 279.26 |
| Aug 31, 2022 | 279.28 |
| Aug 30, 2022 | 279.30 |
| Aug 29, 2022 | 279.32 |
| Aug 26, 2022 | 279.31 |
| Aug 25, 2022 | 279.31 |
| Aug 24, 2022 | 279.29 |
| Aug 23, 2022 | 279.29 |
| Aug 22, 2022 | 279.27 |
| Aug 19, 2022 | 279.27 |
| Aug 18, 2022 | 279.23 |
| Aug 17, 2022 | 279.15 |
| Aug 16, 2022 | 279.06 |
| Aug 15, 2022 | 279.01 |
| Aug 12, 2022 | 279.04 |
| Aug 11, 2022 | 279.09 |
| Aug 10, 2022 | 279.15 |
| Aug 9, 2022 | 279.23 |
| Aug 8, 2022 | 279.33 |
| Aug 5, 2022 | 279.43 |
| Aug 4, 2022 | 279.54 |
| Aug 3, 2022 | 279.66 |
| Aug 2, 2022 | 279.79 |
| Aug 1, 2022 | 279.93 |
| Jul 29, 2022 | 280.00 |
| Jul 28, 2022 | 280.02 |
| Jul 27, 2022 | 280.06 |
| Jul 26, 2022 | 280.04 |
| Jul 25, 2022 | 280.02 |
| Jul 22, 2022 | 279.95 |
| Jul 21, 2022 | 279.87 |
| Jul 20, 2022 | 279.77 |
| Jul 19, 2022 | 279.68 |
| Jul 18, 2022 | 279.59 |
| Jul 15, 2022 | 279.54 |
| Jul 14, 2022 | 279.50 |
| Jul 13, 2022 | 279.48 |
| Jul 12, 2022 | 279.37 |
| Jul 11, 2022 | 279.26 |
| Jul 8, 2022 | 279.13 |
| Jul 7, 2022 | 278.99 |
| Jul 6, 2022 | 278.83 |
| Jul 5, 2022 | 278.70 |
| Jul 1, 2022 | 278.58 |
| Jun 30, 2022 | 278.43 |
| Jun 29, 2022 | 278.29 |
| Jun 28, 2022 | 278.19 |
| Jun 27, 2022 | 278.06 |
| Jun 24, 2022 | 277.95 |
| Jun 23, 2022 | 277.85 |
| Jun 22, 2022 | 277.75 |
| Jun 21, 2022 | 277.67 |
| Jun 17, 2022 | 277.61 |
| Jun 16, 2022 | 277.57 |
| Jun 15, 2022 | 277.57 |
| Jun 14, 2022 | 277.51 |
| Jun 13, 2022 | 277.49 |
| Jun 10, 2022 | 277.47 |
| Jun 9, 2022 | 277.45 |
| Jun 8, 2022 | 277.42 |
| Jun 7, 2022 | 277.37 |
| Jun 6, 2022 | 277.29 |
| Jun 3, 2022 | 277.22 |
| Jun 2, 2022 | 277.18 |
| Jun 1, 2022 | 277.14 |
| May 31, 2022 | 277.10 |
| May 27, 2022 | 277.06 |
| May 26, 2022 | 276.99 |
| May 25, 2022 | 276.94 |
| May 24, 2022 | 276.89 |
| May 23, 2022 | 276.83 |
| May 20, 2022 | 276.77 |
| May 19, 2022 | 276.71 |
| May 18, 2022 | 276.62 |
| May 17, 2022 | 276.52 |
| May 16, 2022 | 276.35 |
| May 13, 2022 | 276.20 |
| May 12, 2022 | 276.04 |
| May 11, 2022 | 275.88 |
| May 10, 2022 | 275.72 |
| May 9, 2022 | 275.54 |
| May 6, 2022 | 275.35 |
| May 5, 2022 | 275.13 |
| May 4, 2022 | 274.93 |
| May 3, 2022 | 274.70 |
| May 2, 2022 | 274.49 |
| Apr 29, 2022 | 274.34 |
| Apr 28, 2022 | 274.19 |
| Apr 27, 2022 | 274.01 |
| Apr 26, 2022 | 273.81 |
| Apr 25, 2022 | 273.66 |
| Apr 22, 2022 | 273.48 |
| Apr 21, 2022 | 273.26 |
| Apr 20, 2022 | 273.05 |
| Apr 19, 2022 | 272.80 |
| Apr 18, 2022 | 272.61 |
| Apr 14, 2022 | 272.44 |
| Apr 13, 2022 | 272.25 |
| Apr 12, 2022 | 272.06 |
| Apr 11, 2022 | 271.87 |
| Apr 8, 2022 | 271.66 |
| Apr 7, 2022 | 271.44 |
| Apr 6, 2022 | 271.18 |
| Apr 5, 2022 | 270.92 |
| Apr 4, 2022 | 270.64 |
| Apr 1, 2022 | 270.34 |
| Mar 31, 2022 | 270.03 |
| Mar 30, 2022 | 269.79 |
| Mar 29, 2022 | 269.55 |
| Mar 28, 2022 | 269.31 |
| Mar 25, 2022 | 269.09 |
| Mar 24, 2022 | 268.87 |
| Mar 23, 2022 | 268.68 |
| Mar 22, 2022 | 268.52 |
| Mar 21, 2022 | 268.35 |
| Mar 18, 2022 | 268.21 |
| Mar 17, 2022 | 268.06 |
| Mar 16, 2022 | 267.92 |
| Mar 15, 2022 | 267.80 |
| Mar 14, 2022 | 267.71 |
| Mar 11, 2022 | 267.65 |
| Mar 10, 2022 | 267.56 |
| Mar 9, 2022 | 267.47 |
| Mar 8, 2022 | 267.41 |
| Mar 7, 2022 | 267.39 |
| Mar 4, 2022 | 267.40 |
| Mar 3, 2022 | 267.33 |
| Mar 2, 2022 | 267.24 |
| Mar 1, 2022 | 267.14 |
| Feb 28, 2022 | 267.08 |
| Feb 25, 2022 | 266.94 |
| Feb 24, 2022 | 266.74 |
| Feb 23, 2022 | 266.61 |
| Feb 22, 2022 | 266.47 |
| Feb 18, 2022 | 266.34 |
| Feb 17, 2022 | 266.18 |
| Feb 16, 2022 | 266.03 |
| Feb 15, 2022 | 265.89 |
| Feb 14, 2022 | 265.74 |
| Feb 11, 2022 | 265.66 |
| Feb 10, 2022 | 265.55 |
| Feb 9, 2022 | 265.42 |
| Feb 8, 2022 | 265.31 |
| Feb 7, 2022 | 265.19 |
| Feb 4, 2022 | 265.09 |
| Feb 3, 2022 | 264.98 |
| Feb 2, 2022 | 264.90 |
| Feb 1, 2022 | 264.76 |
| Jan 31, 2022 | 264.65 |
| Jan 28, 2022 | 264.55 |
| Jan 27, 2022 | 264.46 |
| Jan 26, 2022 | 264.37 |
| Jan 25, 2022 | 264.24 |
| Jan 24, 2022 | 264.09 |
| Jan 21, 2022 | 263.94 |
| Jan 20, 2022 | 263.79 |
| Jan 19, 2022 | 263.63 |
| Jan 18, 2022 | 263.46 |
| Jan 14, 2022 | 263.26 |
| Jan 13, 2022 | 263.06 |
| Jan 12, 2022 | 262.88 |
| Jan 11, 2022 | 262.74 |
| Jan 10, 2022 | 262.58 |
| Jan 7, 2022 | 262.43 |
| Jan 6, 2022 | 262.27 |
| Jan 5, 2022 | 262.12 |
| Jan 4, 2022 | 261.98 |
| Jan 3, 2022 | 261.83 |
| Dec 31, 2021 | 261.70 |
| Dec 30, 2021 | 261.59 |
| Dec 29, 2021 | 261.47 |
| Dec 28, 2021 | 261.36 |
| Dec 27, 2021 | 261.27 |
| Dec 23, 2021 | 261.17 |
| Dec 22, 2021 | 261.09 |
| Dec 21, 2021 | 261.02 |
| Dec 20, 2021 | 260.93 |
| Dec 17, 2021 | 260.88 |
| Dec 16, 2021 | 260.78 |
| Dec 15, 2021 | 260.63 |
| Dec 14, 2021 | 260.49 |
| Dec 13, 2021 | 260.35 |
| Dec 10, 2021 | 260.22 |
| Dec 9, 2021 | 260.08 |
| Dec 8, 2021 | 259.92 |
| Dec 7, 2021 | 259.78 |
| Dec 6, 2021 | 259.62 |
| Dec 3, 2021 | 259.50 |
| Dec 2, 2021 | 259.38 |
| Dec 1, 2021 | 259.27 |
| Nov 30, 2021 | 259.20 |
| Nov 29, 2021 | 259.12 |
| Nov 26, 2021 | 259.01 |
| Nov 24, 2021 | 258.89 |
| Nov 23, 2021 | 258.68 |
| Nov 22, 2021 | 258.45 |
| Nov 19, 2021 | 258.20 |
| Nov 18, 2021 | 257.96 |
| Nov 17, 2021 | 257.70 |
| Nov 16, 2021 | 257.38 |
| Nov 15, 2021 | 257.06 |
| Nov 12, 2021 | 256.74 |
| Nov 11, 2021 | 256.42 |
| Nov 10, 2021 | 256.14 |
| Nov 9, 2021 | 255.88 |
| Nov 8, 2021 | 255.66 |
| Nov 5, 2021 | 255.43 |
| Nov 4, 2021 | 255.21 |
| Nov 3, 2021 | 255.02 |
| Nov 2, 2021 | 254.84 |
| Nov 1, 2021 | 254.63 |
| Oct 29, 2021 | 254.46 |
| Oct 28, 2021 | 254.33 |
| Oct 27, 2021 | 254.18 |
| Oct 26, 2021 | 253.98 |
| Oct 25, 2021 | 253.73 |
| Oct 22, 2021 | 253.51 |
| Oct 21, 2021 | 253.32 |
| Oct 20, 2021 | 253.12 |
| Oct 19, 2021 | 252.85 |
| Oct 18, 2021 | 252.61 |
| Oct 15, 2021 | 252.40 |
| Oct 14, 2021 | 252.16 |
| Oct 13, 2021 | 251.91 |
| Oct 12, 2021 | 251.74 |
| Oct 11, 2021 | 251.55 |
| Oct 8, 2021 | 251.37 |
| Oct 7, 2021 | 251.17 |
| Oct 6, 2021 | 250.99 |
| Oct 5, 2021 | 250.85 |
| Oct 4, 2021 | 250.74 |
| Oct 1, 2021 | 250.66 |
| Sep 30, 2021 | 250.56 |
| Sep 29, 2021 | 250.46 |
| Sep 28, 2021 | 250.35 |
| Sep 27, 2021 | 250.26 |
| Sep 24, 2021 | 250.14 |
| Sep 23, 2021 | 250.04 |
| Sep 22, 2021 | 249.91 |
| Sep 21, 2021 | 249.82 |
| Sep 20, 2021 | 249.72 |
| Sep 17, 2021 | 249.61 |
| Sep 16, 2021 | 249.49 |
| Sep 15, 2021 | 249.36 |
| Sep 14, 2021 | 249.26 |
| Sep 13, 2021 | 249.18 |
| Sep 10, 2021 | 249.10 |
| Sep 9, 2021 | 249.00 |
| Sep 8, 2021 | 248.85 |
| Sep 7, 2021 | 248.70 |
| Sep 3, 2021 | 248.62 |
| Sep 2, 2021 | 248.53 |
| Sep 1, 2021 | 248.43 |
| Aug 31, 2021 | 248.28 |
| Aug 30, 2021 | 248.11 |
| Aug 27, 2021 | 247.97 |
| Aug 26, 2021 | 247.83 |
| Aug 25, 2021 | 247.66 |
| Aug 24, 2021 | 247.35 |
| Aug 23, 2021 | 247.04 |
| Aug 20, 2021 | 246.74 |
| Aug 19, 2021 | 246.46 |
| Aug 18, 2021 | 246.13 |
| Aug 17, 2021 | 245.76 |
| Aug 16, 2021 | 245.40 |
| Aug 13, 2021 | 245.03 |
| Aug 12, 2021 | 244.67 |
| Aug 11, 2021 | 244.36 |
| Aug 10, 2021 | 244.09 |
| Aug 9, 2021 | 243.80 |
| Aug 6, 2021 | 243.51 |
| Aug 5, 2021 | 243.20 |
| Aug 4, 2021 | 242.89 |
| Aug 3, 2021 | 242.60 |
| Aug 2, 2021 | 242.31 |
| Jul 30, 2021 | 242.05 |
| Jul 29, 2021 | 241.80 |
| Jul 28, 2021 | 241.59 |
| Jul 27, 2021 | 241.40 |
| Jul 26, 2021 | 241.19 |
| Jul 23, 2021 | 240.97 |
| Jul 22, 2021 | 240.75 |
| Jul 21, 2021 | 240.56 |
| Jul 20, 2021 | 240.33 |
| Jul 19, 2021 | 240.11 |
| Jul 16, 2021 | 239.91 |
| Jul 15, 2021 | 239.68 |
| Jul 14, 2021 | 239.45 |
| Jul 13, 2021 | 239.22 |
| Jul 12, 2021 | 239.00 |
| Jul 9, 2021 | 238.74 |
| Jul 8, 2021 | 238.50 |
| Jul 7, 2021 | 238.29 |
| Jul 6, 2021 | 238.05 |
| Jul 2, 2021 | 237.83 |
| Jul 1, 2021 | 237.60 |
| Jun 30, 2021 | 237.35 |
| Jun 29, 2021 | 237.13 |
| Jun 28, 2021 | 236.90 |
| Jun 25, 2021 | 236.68 |
| Jun 24, 2021 | 236.47 |
| Jun 23, 2021 | 236.26 |
| Jun 22, 2021 | 236.11 |
| Jun 21, 2021 | 235.97 |
| Jun 18, 2021 | 235.84 |
| Jun 17, 2021 | 235.75 |
| Jun 16, 2021 | 235.62 |
| Jun 15, 2021 | 235.46 |
| Jun 14, 2021 | 235.29 |
| Jun 11, 2021 | 235.10 |
| Jun 10, 2021 | 234.92 |
| Jun 9, 2021 | 234.74 |
| Jun 8, 2021 | 234.52 |
| Jun 7, 2021 | 234.31 |
| Jun 4, 2021 | 234.11 |
| Jun 3, 2021 | 233.91 |
| Jun 2, 2021 | 233.74 |
| Jun 1, 2021 | 233.58 |
| May 28, 2021 | 233.41 |
| May 27, 2021 | 233.25 |
| May 26, 2021 | 233.09 |
| May 25, 2021 | 232.97 |
| May 24, 2021 | 232.86 |
| May 21, 2021 | 232.66 |
| May 20, 2021 | 232.44 |
| May 19, 2021 | 232.18 |
| May 18, 2021 | 231.94 |
| May 17, 2021 | 231.68 |
| May 14, 2021 | 231.40 |
| May 13, 2021 | 231.14 |
| May 12, 2021 | 230.87 |
| May 11, 2021 | 230.66 |
| May 10, 2021 | 230.45 |
| May 7, 2021 | 230.20 |
| May 6, 2021 | 229.95 |
| May 5, 2021 | 229.69 |
| May 4, 2021 | 229.42 |
| May 3, 2021 | 229.17 |
| Apr 30, 2021 | 228.93 |
| Apr 29, 2021 | 228.63 |
| Apr 28, 2021 | 228.33 |
| Apr 27, 2021 | 228.04 |
| Apr 26, 2021 | 227.73 |
| Apr 23, 2021 | 227.39 |
| Apr 22, 2021 | 227.08 |
| Apr 21, 2021 | 226.78 |
| Apr 20, 2021 | 226.47 |
| Apr 19, 2021 | 226.16 |
| Apr 16, 2021 | 225.86 |
| Apr 15, 2021 | 225.58 |
| Apr 14, 2021 | 225.28 |
| Apr 13, 2021 | 224.99 |
| Apr 12, 2021 | 224.74 |
| Apr 9, 2021 | 224.50 |
| Apr 8, 2021 | 224.29 |
| Apr 7, 2021 | 224.09 |
| Apr 6, 2021 | 223.89 |
| Apr 5, 2021 | 223.70 |
| Apr 1, 2021 | 223.52 |
| Mar 31, 2021 | 223.37 |
| Mar 30, 2021 | 223.22 |
| Mar 29, 2021 | 223.02 |
| Mar 26, 2021 | 222.81 |
| Mar 25, 2021 | 222.66 |
| Mar 24, 2021 | 222.56 |
| Mar 23, 2021 | 222.50 |
| Mar 22, 2021 | 222.43 |
| Mar 19, 2021 | 222.29 |
| Mar 18, 2021 | 222.13 |
| Mar 17, 2021 | 221.90 |
| Mar 16, 2021 | 221.61 |
| Mar 15, 2021 | 221.34 |
| Mar 12, 2021 | 221.08 |
| Mar 11, 2021 | 220.83 |
| Mar 10, 2021 | 220.60 |
| Mar 9, 2021 | 220.38 |
| Mar 8, 2021 | 220.17 |
| Mar 5, 2021 | 219.91 |
| Mar 4, 2021 | 219.61 |
| Mar 3, 2021 | 219.31 |
| Mar 2, 2021 | 218.95 |
| Mar 1, 2021 | 218.55 |
| Feb 26, 2021 | 218.15 |
| Feb 25, 2021 | 217.81 |
| Feb 24, 2021 | 217.51 |
| Feb 23, 2021 | 217.17 |
| Feb 22, 2021 | 216.83 |
| Feb 19, 2021 | 216.45 |
| Feb 18, 2021 | 216.09 |
| Feb 17, 2021 | 215.70 |
| Feb 16, 2021 | 215.31 |
| Feb 12, 2021 | 214.97 |
| Feb 11, 2021 | 214.68 |
| Feb 10, 2021 | 214.35 |
| Feb 9, 2021 | 214.06 |
| Feb 8, 2021 | 213.75 |
| Feb 5, 2021 | 213.51 |
| Feb 4, 2021 | 213.31 |
| Feb 3, 2021 | 213.10 |
| Feb 2, 2021 | 212.98 |
| Feb 1, 2021 | 212.89 |
| Jan 29, 2021 | 212.77 |
| Jan 28, 2021 | 212.67 |
| Jan 27, 2021 | 212.60 |
| Jan 26, 2021 | 212.52 |
| Jan 25, 2021 | 212.44 |
| Jan 22, 2021 | 212.29 |
| Jan 21, 2021 | 212.10 |
| Jan 20, 2021 | 211.89 |
| Jan 19, 2021 | 211.60 |
| Jan 15, 2021 | 211.37 |
| Jan 14, 2021 | 211.12 |
| Jan 13, 2021 | 210.91 |
| Jan 12, 2021 | 210.71 |
| Jan 11, 2021 | 210.46 |
| Jan 8, 2021 | 210.25 |
| Jan 7, 2021 | 209.93 |
| Jan 6, 2021 | 209.65 |
| Jan 5, 2021 | 209.31 |
| Jan 4, 2021 | 209.16 |
| Dec 31, 2020 | 208.95 |
| Dec 30, 2020 | 208.72 |
| Dec 29, 2020 | 208.56 |
| Dec 28, 2020 | 208.33 |
| Dec 24, 2020 | 208.24 |
| Dec 23, 2020 | 208.10 |
| Dec 22, 2020 | 208.09 |
| Dec 21, 2020 | 208.15 |
| Dec 18, 2020 | 208.18 |
| Dec 17, 2020 | 208.28 |
| Dec 16, 2020 | 208.40 |
| Dec 15, 2020 | 208.58 |
| Dec 14, 2020 | 208.68 |
| Dec 11, 2020 | 208.82 |
| Dec 10, 2020 | 208.90 |
| Dec 9, 2020 | 209.03 |
| Dec 8, 2020 | 209.22 |
| Dec 7, 2020 | 209.43 |
| Dec 4, 2020 | 209.70 |
| Dec 3, 2020 | 209.97 |
| Dec 2, 2020 | 210.25 |
| Dec 1, 2020 | 210.54 |
| Nov 30, 2020 | 210.84 |
| Nov 27, 2020 | 211.16 |
| Nov 25, 2020 | 211.45 |
| Nov 24, 2020 | 211.70 |
| Nov 23, 2020 | 211.95 |
| Nov 20, 2020 | 212.21 |
| Nov 19, 2020 | 212.47 |
| Nov 18, 2020 | 212.70 |
| Nov 17, 2020 | 212.94 |
| Nov 16, 2020 | 213.14 |
| Nov 13, 2020 | 213.34 |
| Nov 12, 2020 | 213.56 |
| Nov 11, 2020 | 213.80 |
| Nov 10, 2020 | 213.99 |
| Nov 9, 2020 | 214.17 |
| Nov 6, 2020 | 214.37 |
| Nov 5, 2020 | 214.71 |
| Nov 4, 2020 | 215.05 |
| Nov 3, 2020 | 215.40 |
| Nov 2, 2020 | 215.72 |
| Oct 30, 2020 | 216.09 |
| Oct 29, 2020 | 216.49 |
| Oct 28, 2020 | 216.86 |
| Oct 27, 2020 | 217.25 |
| Oct 26, 2020 | 217.62 |
| Oct 23, 2020 | 217.95 |
| Oct 22, 2020 | 218.26 |
| Oct 21, 2020 | 218.59 |
| Oct 20, 2020 | 218.93 |
| Oct 19, 2020 | 219.32 |
| Oct 16, 2020 | 219.72 |
| Oct 15, 2020 | 220.10 |
| Oct 14, 2020 | 220.48 |
| Oct 13, 2020 | 220.85 |
| Oct 12, 2020 | 221.22 |
| Oct 9, 2020 | 221.56 |
| Oct 8, 2020 | 221.91 |
| Oct 7, 2020 | 222.26 |
| Oct 6, 2020 | 222.65 |
| Oct 5, 2020 | 223.03 |
| Oct 2, 2020 | 223.39 |
| Oct 1, 2020 | 223.80 |
| Sep 30, 2020 | 224.19 |
| Sep 29, 2020 | 224.58 |
| Sep 28, 2020 | 224.95 |
| Sep 25, 2020 | 225.30 |
| Sep 24, 2020 | 225.66 |
| Sep 23, 2020 | 226.02 |
| Sep 22, 2020 | 226.38 |
| Sep 21, 2020 | 226.72 |
| Sep 18, 2020 | 227.05 |
| Sep 17, 2020 | 227.37 |
| Sep 16, 2020 | 227.69 |
| Sep 15, 2020 | 228.01 |
| Sep 14, 2020 | 228.35 |
| Sep 11, 2020 | 228.66 |
| Sep 10, 2020 | 228.98 |
| Sep 9, 2020 | 229.27 |
| Sep 8, 2020 | 229.54 |
| Sep 4, 2020 | 229.82 |
| Sep 3, 2020 | 230.08 |
| Sep 2, 2020 | 230.34 |
| Sep 1, 2020 | 230.58 |
| Aug 31, 2020 | 230.84 |
| Aug 28, 2020 | 231.07 |
| Aug 27, 2020 | 231.31 |
| Aug 26, 2020 | 231.54 |
| Aug 25, 2020 | 231.78 |
| Aug 24, 2020 | 232.00 |
| Aug 21, 2020 | 232.22 |
| Aug 20, 2020 | 232.44 |
| Aug 19, 2020 | 232.65 |
| Aug 18, 2020 | 232.86 |
| Aug 17, 2020 | 233.05 |
| Aug 14, 2020 | 233.21 |
| Aug 13, 2020 | 233.36 |
| Aug 12, 2020 | 233.47 |
| Aug 11, 2020 | 233.58 |
| Aug 10, 2020 | 233.68 |
| Aug 7, 2020 | 233.77 |
| Aug 6, 2020 | 233.85 |
| Aug 5, 2020 | 234.00 |
| Aug 4, 2020 | 234.16 |
| Aug 3, 2020 | 234.32 |
| Jul 31, 2020 | 234.48 |
| Jul 30, 2020 | 234.64 |
| Jul 29, 2020 | 234.82 |
| Jul 28, 2020 | 234.97 |
| Jul 27, 2020 | 235.13 |
| Jul 24, 2020 | 235.28 |
| Jul 23, 2020 | 235.42 |
| Jul 22, 2020 | 235.57 |
| Jul 21, 2020 | 235.75 |
| Jul 20, 2020 | 235.94 |
| Jul 17, 2020 | 236.13 |
| Jul 16, 2020 | 236.34 |
| Jul 15, 2020 | 236.56 |
| Jul 14, 2020 | 236.79 |
| Jul 13, 2020 | 237.07 |
| Jul 10, 2020 | 237.35 |
| Jul 9, 2020 | 237.65 |
| Jul 8, 2020 | 237.98 |
| Jul 7, 2020 | 238.28 |
| Jul 6, 2020 | 238.57 |
| Jul 2, 2020 | 238.85 |
| Jul 1, 2020 | 239.15 |
| Jun 30, 2020 | 239.40 |
| Jun 29, 2020 | 239.66 |
| Jun 26, 2020 | 239.90 |
| Jun 25, 2020 | 240.17 |
| Jun 24, 2020 | 240.39 |
| Jun 23, 2020 | 240.62 |
| Jun 22, 2020 | 240.80 |
| Jun 19, 2020 | 240.98 |
| Jun 18, 2020 | 241.13 |
| Jun 17, 2020 | 241.26 |
| Jun 16, 2020 | 241.36 |
| Jun 15, 2020 | 241.46 |
| Jun 12, 2020 | 241.57 |
| Jun 11, 2020 | 241.72 |
| Jun 10, 2020 | 241.90 |
| Jun 9, 2020 | 242.02 |
| Jun 8, 2020 | 242.13 |
| Jun 5, 2020 | 242.21 |
| Jun 4, 2020 | 242.31 |
| Jun 3, 2020 | 242.48 |
| Jun 2, 2020 | 242.66 |
| Jun 1, 2020 | 242.86 |
| May 29, 2020 | 243.12 |
| May 28, 2020 | 243.40 |
| May 27, 2020 | 243.62 |
| May 26, 2020 | 243.87 |
| May 22, 2020 | 244.11 |
| May 21, 2020 | 244.32 |
| May 20, 2020 | 244.52 |
| May 19, 2020 | 244.72 |
| May 18, 2020 | 245.00 |
| May 15, 2020 | 245.32 |
| May 14, 2020 | 245.71 |
| May 13, 2020 | 246.16 |
| May 12, 2020 | 246.62 |
| May 11, 2020 | 247.06 |
| May 8, 2020 | 247.44 |
| May 7, 2020 | 247.83 |
| May 6, 2020 | 248.23 |
| May 5, 2020 | 248.67 |
| May 4, 2020 | 249.09 |
| May 1, 2020 | 249.54 |
| Apr 30, 2020 | 249.97 |
| Apr 29, 2020 | 250.38 |
| Apr 28, 2020 | 250.75 |
| Apr 27, 2020 | 251.14 |
| Apr 24, 2020 | 251.55 |
| Apr 23, 2020 | 251.99 |
| Apr 22, 2020 | 252.39 |
| Apr 21, 2020 | 252.76 |
| Apr 20, 2020 | 253.14 |
| Apr 17, 2020 | 253.46 |
| Apr 16, 2020 | 253.73 |
| Apr 15, 2020 | 254.05 |
| Apr 14, 2020 | 254.33 |
| Apr 13, 2020 | 254.54 |
| Apr 9, 2020 | 254.74 |
| Apr 8, 2020 | 254.94 |
| Apr 7, 2020 | 255.20 |
| Apr 6, 2020 | 255.50 |
| Apr 3, 2020 | 255.81 |
| Apr 2, 2020 | 256.18 |
| Apr 1, 2020 | 256.49 |
| Mar 31, 2020 | 256.84 |
| Mar 30, 2020 | 257.13 |
| Mar 27, 2020 | 257.39 |
| Mar 26, 2020 | 257.69 |
| Mar 25, 2020 | 257.96 |
| Mar 24, 2020 | 258.35 |
| Mar 23, 2020 | 258.69 |
| Mar 20, 2020 | 259.09 |
| Mar 19, 2020 | 259.38 |
| Mar 18, 2020 | 259.69 |
| Mar 17, 2020 | 260.00 |
| Mar 16, 2020 | 260.25 |
| Mar 13, 2020 | 260.57 |
| Mar 12, 2020 | 260.72 |
| Mar 11, 2020 | 260.94 |
| Mar 10, 2020 | 261.05 |
| Mar 9, 2020 | 261.11 |
| Mar 6, 2020 | 261.18 |
| Mar 5, 2020 | 261.16 |
| Mar 4, 2020 | 261.12 |
| Mar 3, 2020 | 261.02 |
| Mar 2, 2020 | 261.00 |
| Feb 28, 2020 | 260.95 |
| Feb 27, 2020 | 260.95 |
| Feb 26, 2020 | 260.88 |
| Feb 25, 2020 | 260.75 |
| Feb 24, 2020 | 260.59 |
| Feb 21, 2020 | 260.38 |
| Feb 20, 2020 | 260.17 |
| Feb 19, 2020 | 259.92 |
| Feb 18, 2020 | 259.66 |
| Feb 14, 2020 | 259.39 |
| Feb 13, 2020 | 259.12 |
| Feb 12, 2020 | 258.84 |
| Feb 11, 2020 | 258.56 |
| Feb 10, 2020 | 258.25 |
| Feb 7, 2020 | 257.96 |
| Feb 6, 2020 | 257.71 |
| Feb 5, 2020 | 257.45 |
| Feb 4, 2020 | 257.18 |
| Feb 3, 2020 | 256.94 |
| Jan 31, 2020 | 256.68 |
| Jan 30, 2020 | 256.45 |
| Jan 29, 2020 | 256.19 |
| Jan 28, 2020 | 255.95 |
| Jan 27, 2020 | 255.69 |
| Jan 24, 2020 | 255.41 |
| Jan 23, 2020 | 255.09 |
| Jan 22, 2020 | 254.78 |
| Jan 21, 2020 | 254.45 |
| Jan 17, 2020 | 254.13 |
| Jan 16, 2020 | 253.81 |
| Jan 15, 2020 | 253.50 |
| Jan 14, 2020 | 253.21 |
| Jan 13, 2020 | 252.91 |
| Jan 10, 2020 | 252.61 |
| Jan 9, 2020 | 252.31 |
| Jan 8, 2020 | 252.01 |
| Jan 7, 2020 | 251.71 |
| Jan 6, 2020 | 251.42 |
| Jan 3, 2020 | 251.11 |
| Jan 2, 2020 | 250.79 |
| Dec 31, 2019 | 250.49 |
| Dec 30, 2019 | 250.21 |
| Dec 27, 2019 | 249.92 |
| Dec 26, 2019 | 249.63 |
| Dec 24, 2019 | 249.35 |
| Dec 23, 2019 | 249.07 |
| Dec 20, 2019 | 248.79 |
| Dec 19, 2019 | 248.49 |
| Dec 18, 2019 | 248.20 |
| Dec 17, 2019 | 247.93 |
| Dec 16, 2019 | 247.65 |
| Dec 13, 2019 | 247.39 |
| Dec 12, 2019 | 247.15 |
| Dec 11, 2019 | 246.90 |
| Dec 10, 2019 | 246.67 |
| Dec 9, 2019 | 246.43 |
| Dec 6, 2019 | 246.19 |
| Dec 5, 2019 | 245.96 |
| Dec 4, 2019 | 245.74 |
| Dec 3, 2019 | 245.51 |
| Dec 2, 2019 | 245.28 |
| Nov 29, 2019 | 245.02 |
| Nov 27, 2019 | 244.73 |
| Nov 26, 2019 | 244.44 |
| Nov 25, 2019 | 244.14 |
| Nov 22, 2019 | 243.89 |
| Nov 21, 2019 | 243.66 |
| Nov 20, 2019 | 243.44 |
| Nov 19, 2019 | 243.21 |
| Nov 18, 2019 | 242.98 |
| Nov 15, 2019 | 242.74 |
| Nov 14, 2019 | 242.52 |
| Nov 13, 2019 | 242.27 |
| Nov 12, 2019 | 242.03 |
| Nov 11, 2019 | 241.75 |
| Nov 8, 2019 | 241.49 |
| Nov 7, 2019 | 241.23 |
| Nov 6, 2019 | 240.99 |
| Nov 5, 2019 | 240.77 |
| Nov 4, 2019 | 240.55 |
| Nov 1, 2019 | 240.34 |
| Oct 31, 2019 | 240.12 |
| Oct 30, 2019 | 239.90 |
| Oct 29, 2019 | 239.70 |
| Oct 28, 2019 | 239.49 |
| Oct 25, 2019 | 239.32 |
| Oct 24, 2019 | 239.15 |
| Oct 23, 2019 | 238.96 |
| Oct 22, 2019 | 238.78 |
| Oct 21, 2019 | 238.60 |
| Oct 18, 2019 | 238.41 |
| Oct 17, 2019 | 238.20 |
| Oct 16, 2019 | 238.02 |
| Oct 15, 2019 | 237.84 |
| Oct 14, 2019 | 237.67 |
| Oct 11, 2019 | 237.49 |
| Oct 10, 2019 | 237.29 |
| Oct 9, 2019 | 237.07 |
| Oct 8, 2019 | 236.88 |
| Oct 7, 2019 | 236.71 |
| Oct 4, 2019 | 236.54 |
| Oct 3, 2019 | 236.34 |
| Oct 2, 2019 | 236.14 |
| Oct 1, 2019 | 235.92 |
| Sep 30, 2019 | 235.69 |
| Sep 27, 2019 | 235.46 |
| Sep 26, 2019 | 235.24 |
| Sep 25, 2019 | 235.06 |
| Sep 24, 2019 | 234.89 |
| Sep 23, 2019 | 234.68 |
| Sep 20, 2019 | 234.47 |
| Sep 19, 2019 | 234.27 |
| Sep 18, 2019 | 234.07 |
| Sep 17, 2019 | 233.86 |
| Sep 16, 2019 | 233.64 |
| Sep 13, 2019 | 233.44 |
| Sep 12, 2019 | 233.24 |
| Sep 11, 2019 | 233.06 |
| Sep 10, 2019 | 232.85 |
| Sep 9, 2019 | 232.68 |
| Sep 6, 2019 | 232.50 |
| Sep 5, 2019 | 232.33 |
| Sep 4, 2019 | 232.16 |
| Sep 3, 2019 | 231.99 |
| Aug 30, 2019 | 231.85 |
| Aug 29, 2019 | 231.74 |
| Aug 28, 2019 | 231.65 |
| Aug 27, 2019 | 231.57 |
| Aug 26, 2019 | 231.46 |
| Aug 23, 2019 | 231.34 |
| Aug 22, 2019 | 231.22 |
| Aug 21, 2019 | 231.07 |
| Aug 20, 2019 | 230.93 |
| Aug 19, 2019 | 230.79 |
| Aug 16, 2019 | 230.64 |
| Aug 15, 2019 | 230.42 |
| Aug 14, 2019 | 230.21 |
| Aug 13, 2019 | 230.02 |
| Aug 12, 2019 | 229.78 |
| Aug 9, 2019 | 229.58 |
| Aug 8, 2019 | 229.39 |
| Aug 7, 2019 | 229.21 |
| Aug 6, 2019 | 229.02 |
| Aug 5, 2019 | 228.88 |
| Aug 2, 2019 | 228.76 |
| Aug 1, 2019 | 228.62 |
| Jul 31, 2019 | 228.46 |
| Jul 30, 2019 | 228.30 |
| Jul 29, 2019 | 228.13 |
| Jul 26, 2019 | 228.00 |
| Jul 25, 2019 | 227.83 |
| Jul 24, 2019 | 227.69 |
| Jul 23, 2019 | 227.55 |
| Jul 22, 2019 | 227.41 |
| Jul 19, 2019 | 227.28 |
| Jul 18, 2019 | 227.14 |
| Jul 17, 2019 | 227.03 |
| Jul 16, 2019 | 226.91 |
| Jul 15, 2019 | 226.77 |
| Jul 12, 2019 | 226.63 |
| Jul 11, 2019 | 226.48 |
| Jul 10, 2019 | 226.36 |
| Jul 9, 2019 | 226.23 |
| Jul 8, 2019 | 226.09 |
| Jul 5, 2019 | 225.95 |
| Jul 3, 2019 | 225.79 |
| Jul 2, 2019 | 225.63 |
| Jul 1, 2019 | 225.48 |
| Jun 28, 2019 | 225.30 |
| Jun 27, 2019 | 225.12 |
| Jun 26, 2019 | 224.94 |
| Jun 25, 2019 | 224.81 |
| Jun 24, 2019 | 224.65 |
| Jun 21, 2019 | 224.49 |
| Jun 20, 2019 | 224.35 |
| Jun 19, 2019 | 224.20 |
| Jun 18, 2019 | 224.06 |
| Jun 17, 2019 | 223.92 |
| Jun 14, 2019 | 223.78 |
| Jun 13, 2019 | 223.64 |
| Jun 12, 2019 | 223.49 |
| Jun 11, 2019 | 223.34 |
| Jun 10, 2019 | 223.20 |
| Jun 7, 2019 | 223.04 |
| Jun 6, 2019 | 222.88 |
| Jun 5, 2019 | 222.70 |
| Jun 4, 2019 | 222.52 |
| Jun 3, 2019 | 222.36 |
| May 31, 2019 | 222.18 |
| May 30, 2019 | 222.01 |
| May 29, 2019 | 221.86 |
| May 28, 2019 | 221.72 |
| May 24, 2019 | 221.58 |
| May 23, 2019 | 221.42 |
| May 22, 2019 | 221.26 |
| May 21, 2019 | 221.11 |
| May 20, 2019 | 220.96 |
| May 17, 2019 | 220.82 |
| May 16, 2019 | 220.67 |
| May 15, 2019 | 220.54 |
| May 14, 2019 | 220.43 |
| May 13, 2019 | 220.32 |
| May 10, 2019 | 220.21 |
| May 9, 2019 | 220.08 |
| May 8, 2019 | 219.98 |
| May 7, 2019 | 219.89 |
| May 6, 2019 | 219.83 |
| May 3, 2019 | 219.82 |
| May 2, 2019 | 219.81 |
| May 1, 2019 | 219.80 |
| Apr 30, 2019 | 219.77 |
| Apr 29, 2019 | 219.76 |
| Apr 26, 2019 | 219.77 |
| Apr 25, 2019 | 219.79 |
| Apr 24, 2019 | 219.82 |
| Apr 23, 2019 | 219.82 |
| Apr 22, 2019 | 219.82 |
| Apr 18, 2019 | 219.81 |
| Apr 17, 2019 | 219.80 |
| Apr 16, 2019 | 219.81 |
| Apr 15, 2019 | 219.82 |
| Apr 12, 2019 | 219.83 |
| Apr 11, 2019 | 219.85 |
| Apr 10, 2019 | 219.91 |
| Apr 9, 2019 | 219.97 |
| Apr 8, 2019 | 220.04 |
| Apr 5, 2019 | 220.10 |
| Apr 4, 2019 | 220.17 |
| Apr 3, 2019 | 220.22 |
| Apr 2, 2019 | 220.28 |
| Apr 1, 2019 | 220.33 |
| Mar 29, 2019 | 220.38 |
| Mar 28, 2019 | 220.44 |
| Mar 27, 2019 | 220.50 |
| Mar 26, 2019 | 220.58 |
| Mar 25, 2019 | 220.66 |
| Mar 22, 2019 | 220.72 |
| Mar 21, 2019 | 220.78 |
| Mar 20, 2019 | 220.84 |
| Mar 19, 2019 | 220.91 |
| Mar 18, 2019 | 220.94 |
| Mar 15, 2019 | 220.96 |
| Mar 14, 2019 | 220.99 |
| Mar 13, 2019 | 221.03 |
| Mar 12, 2019 | 221.08 |
| Mar 11, 2019 | 221.12 |
| Mar 8, 2019 | 221.17 |
| Mar 7, 2019 | 221.23 |
| Mar 6, 2019 | 221.28 |
| Mar 5, 2019 | 221.30 |
| Mar 4, 2019 | 221.33 |
| Mar 1, 2019 | 221.35 |
| Feb 28, 2019 | 221.36 |
| Feb 27, 2019 | 221.37 |
| Feb 26, 2019 | 221.39 |
| Feb 25, 2019 | 221.41 |
| Feb 22, 2019 | 221.43 |
| Feb 21, 2019 | 221.45 |
| Feb 20, 2019 | 221.47 |
| Feb 19, 2019 | 221.49 |
| Feb 15, 2019 | 221.54 |
| Feb 14, 2019 | 221.62 |
| Feb 13, 2019 | 221.71 |
| Feb 12, 2019 | 221.82 |
| Feb 11, 2019 | 221.92 |
| Feb 8, 2019 | 222.02 |
| Feb 7, 2019 | 222.13 |
| Feb 6, 2019 | 222.25 |
| Feb 5, 2019 | 222.37 |
| Feb 4, 2019 | 222.48 |
| Feb 1, 2019 | 222.60 |
| Jan 31, 2019 | 222.73 |
| Jan 30, 2019 | 222.89 |
| Jan 29, 2019 | 223.03 |
| Jan 28, 2019 | 223.22 |
| Jan 25, 2019 | 223.45 |
| Jan 24, 2019 | 223.66 |
| Jan 23, 2019 | 223.87 |
| Jan 22, 2019 | 224.05 |
| Jan 18, 2019 | 224.26 |
| Jan 17, 2019 | 224.47 |
| Jan 16, 2019 | 224.68 |
| Jan 15, 2019 | 224.89 |
| Jan 14, 2019 | 225.09 |
| Jan 11, 2019 | 225.32 |
| Jan 10, 2019 | 225.50 |
| Jan 9, 2019 | 225.70 |
| Jan 8, 2019 | 225.88 |
| Jan 7, 2019 | 226.08 |
| Jan 4, 2019 | 226.32 |
| Jan 3, 2019 | 226.55 |
| Jan 2, 2019 | 226.81 |
| Dec 31, 2018 | 227.05 |
| Dec 28, 2018 | 227.26 |
| Dec 27, 2018 | 227.48 |
| Dec 26, 2018 | 227.72 |
| Dec 24, 2018 | 227.97 |
| Dec 21, 2018 | 228.26 |
| Dec 20, 2018 | 228.48 |
| Dec 19, 2018 | 228.67 |
| Dec 18, 2018 | 228.85 |
| Dec 17, 2018 | 229.02 |
| Dec 14, 2018 | 229.13 |
| Dec 13, 2018 | 229.24 |
| Dec 12, 2018 | 229.35 |
| Dec 11, 2018 | 229.47 |
| Dec 10, 2018 | 229.57 |
| Dec 7, 2018 | 229.63 |
| Dec 6, 2018 | 229.68 |
| Dec 4, 2018 | 229.75 |
| Dec 3, 2018 | 229.86 |
| Nov 30, 2018 | 229.95 |
| Nov 29, 2018 | 230.05 |
| Nov 28, 2018 | 230.17 |
| Nov 27, 2018 | 230.27 |
| Nov 26, 2018 | 230.40 |
| Nov 23, 2018 | 230.51 |
| Nov 21, 2018 | 230.65 |
| Nov 20, 2018 | 230.81 |
| Nov 19, 2018 | 230.94 |
| Nov 16, 2018 | 230.99 |
| Nov 15, 2018 | 231.06 |
| Nov 14, 2018 | 231.13 |
| Nov 13, 2018 | 231.22 |
| Nov 12, 2018 | 231.29 |
| Nov 9, 2018 | 231.36 |
| Nov 8, 2018 | 231.40 |
| Nov 7, 2018 | 231.44 |
| Nov 6, 2018 | 231.48 |
| Nov 5, 2018 | 231.52 |
| Nov 2, 2018 | 231.57 |
| Nov 1, 2018 | 231.60 |
| Oct 31, 2018 | 231.61 |
| Oct 30, 2018 | 231.65 |
| Oct 29, 2018 | 231.67 |
| Oct 26, 2018 | 231.76 |
| Oct 25, 2018 | 231.85 |
| Oct 24, 2018 | 231.91 |
| Oct 23, 2018 | 231.97 |
| Oct 22, 2018 | 232.01 |
| Oct 19, 2018 | 232.06 |
| Oct 18, 2018 | 232.09 |
| Oct 17, 2018 | 232.13 |
| Oct 16, 2018 | 232.14 |
| Oct 15, 2018 | 232.17 |
| Oct 12, 2018 | 232.21 |
| Oct 11, 2018 | 232.24 |
| Oct 10, 2018 | 232.26 |
| Oct 9, 2018 | 232.27 |
| Oct 8, 2018 | 232.22 |
| Oct 5, 2018 | 232.16 |
| Oct 4, 2018 | 232.12 |
| Oct 3, 2018 | 232.08 |
| Oct 2, 2018 | 232.06 |
| Oct 1, 2018 | 232.02 |
| Sep 28, 2018 | 231.98 |
| Sep 27, 2018 | 231.94 |
| Sep 26, 2018 | 231.88 |
| Sep 25, 2018 | 231.81 |
| Sep 24, 2018 | 231.71 |
| Sep 21, 2018 | 231.62 |
| Sep 20, 2018 | 231.52 |
| Sep 19, 2018 | 231.43 |
| Sep 18, 2018 | 231.37 |
| Sep 17, 2018 | 231.34 |
| Sep 14, 2018 | 231.34 |
| Sep 13, 2018 | 231.35 |
| Sep 12, 2018 | 231.36 |
| Sep 11, 2018 | 231.38 |
| Sep 10, 2018 | 231.42 |
| Sep 7, 2018 | 231.48 |
| Sep 6, 2018 | 231.52 |
| Sep 5, 2018 | 231.56 |
| Sep 4, 2018 | 231.58 |
| Aug 31, 2018 | 231.62 |
| Aug 30, 2018 | 231.63 |
| Aug 29, 2018 | 231.66 |
| Aug 28, 2018 | 231.71 |
| Aug 27, 2018 | 231.75 |
| Aug 24, 2018 | 231.78 |
| Aug 23, 2018 | 231.81 |
| Aug 22, 2018 | 231.85 |
| Aug 21, 2018 | 231.89 |
| Aug 20, 2018 | 231.92 |
| Aug 17, 2018 | 232.00 |
| Aug 16, 2018 | 232.09 |
| Aug 15, 2018 | 232.20 |
| Aug 14, 2018 | 232.30 |
| Aug 13, 2018 | 232.40 |
| Aug 10, 2018 | 232.50 |
| Aug 9, 2018 | 232.59 |
| Aug 8, 2018 | 232.69 |
| Aug 7, 2018 | 232.79 |
| Aug 6, 2018 | 232.89 |
| Aug 3, 2018 | 232.97 |
| Aug 2, 2018 | 233.04 |
| Aug 1, 2018 | 233.14 |
| Jul 31, 2018 | 233.24 |
| Jul 30, 2018 | 233.28 |
| Jul 27, 2018 | 233.28 |
| Jul 26, 2018 | 233.27 |
| Jul 25, 2018 | 233.26 |
| Jul 24, 2018 | 233.27 |
| Jul 23, 2018 | 233.29 |
| Jul 20, 2018 | 233.30 |
| Jul 19, 2018 | 233.32 |
| Jul 18, 2018 | 233.29 |
| Jul 17, 2018 | 233.26 |
| Jul 16, 2018 | 233.19 |
| Jul 13, 2018 | 233.12 |
| Jul 12, 2018 | 233.07 |
| Jul 11, 2018 | 233.02 |
| Jul 10, 2018 | 232.99 |
| Jul 9, 2018 | 232.95 |
| Jul 6, 2018 | 232.90 |
| Jul 5, 2018 | 232.88 |
| Jul 3, 2018 | 232.86 |
| Jul 2, 2018 | 232.88 |
| Jun 29, 2018 | 232.89 |
| Jun 28, 2018 | 232.91 |
| Jun 27, 2018 | 232.92 |
| Jun 26, 2018 | 232.93 |
| Jun 25, 2018 | 232.90 |
| Jun 22, 2018 | 232.79 |
| Jun 21, 2018 | 232.78 |
| Jun 20, 2018 | 232.79 |
| Jun 19, 2018 | 232.88 |
| Jun 18, 2018 | 233.00 |
| Jun 15, 2018 | 233.12 |
| Jun 14, 2018 | 233.25 |
| Jun 13, 2018 | 233.39 |
| Jun 12, 2018 | 233.55 |
| Jun 11, 2018 | 233.70 |
| Jun 8, 2018 | 233.88 |
| Jun 7, 2018 | 234.04 |
| Jun 6, 2018 | 234.20 |
| Jun 5, 2018 | 234.38 |
| Jun 4, 2018 | 234.56 |
| Jun 1, 2018 | 234.76 |
| May 31, 2018 | 234.97 |
| May 30, 2018 | 235.19 |
| May 29, 2018 | 235.38 |
| May 25, 2018 | 235.61 |
| May 24, 2018 | 235.81 |
| May 23, 2018 | 236.01 |
| May 22, 2018 | 236.21 |
| May 21, 2018 | 236.39 |
| May 18, 2018 | 236.58 |
| May 17, 2018 | 236.77 |
| May 16, 2018 | 236.95 |
| May 15, 2018 | 237.12 |
| May 14, 2018 | 237.28 |
| May 11, 2018 | 237.44 |
| May 10, 2018 | 237.60 |
| May 9, 2018 | 237.79 |
| May 8, 2018 | 238.01 |
| May 7, 2018 | 238.22 |
| May 4, 2018 | 238.43 |
| May 3, 2018 | 238.64 |
| May 2, 2018 | 238.85 |
| May 1, 2018 | 239.03 |
| Apr 30, 2018 | 239.19 |
| Apr 27, 2018 | 239.34 |
| Apr 26, 2018 | 239.47 |
| Apr 25, 2018 | 239.62 |
| Apr 24, 2018 | 239.75 |
| Apr 23, 2018 | 239.84 |
| Apr 20, 2018 | 239.92 |
| Apr 19, 2018 | 240.00 |
| Apr 18, 2018 | 240.11 |
| Apr 17, 2018 | 240.16 |
| Apr 16, 2018 | 240.20 |
| Apr 13, 2018 | 240.22 |
| Apr 12, 2018 | 240.24 |
| Apr 11, 2018 | 240.26 |
| Apr 10, 2018 | 240.23 |
| Apr 9, 2018 | 240.23 |
| Apr 6, 2018 | 240.23 |
| Apr 5, 2018 | 240.23 |
| Apr 4, 2018 | 240.23 |
| Apr 3, 2018 | 240.22 |
| Apr 2, 2018 | 240.20 |
| Mar 29, 2018 | 240.18 |
| Mar 28, 2018 | 240.18 |
| Mar 27, 2018 | 240.18 |
| Mar 26, 2018 | 240.20 |
| Mar 23, 2018 | 240.20 |
| Mar 22, 2018 | 240.22 |
| Mar 21, 2018 | 240.22 |
| Mar 20, 2018 | 240.19 |
| Mar 19, 2018 | 240.17 |
| Mar 16, 2018 | 240.13 |
| Mar 15, 2018 | 240.10 |
| Mar 14, 2018 | 240.04 |
| Mar 13, 2018 | 239.98 |
| Mar 12, 2018 | 239.92 |
| Mar 9, 2018 | 239.85 |
| Mar 8, 2018 | 239.77 |
| Mar 7, 2018 | 239.70 |
| Mar 6, 2018 | 239.64 |
| Mar 5, 2018 | 239.59 |
| Mar 2, 2018 | 239.53 |
| Mar 1, 2018 | 239.55 |
| Feb 28, 2018 | 239.58 |
| Feb 27, 2018 | 239.60 |
| Feb 26, 2018 | 239.61 |
| Feb 23, 2018 | 239.62 |
| Feb 22, 2018 | 239.62 |
| Feb 21, 2018 | 239.66 |
| Feb 20, 2018 | 239.69 |
| Feb 16, 2018 | 239.71 |
| Feb 15, 2018 | 239.74 |
| Feb 14, 2018 | 239.77 |
| Feb 13, 2018 | 239.81 |
| Feb 12, 2018 | 239.88 |
| Feb 9, 2018 | 239.95 |
| Feb 8, 2018 | 240.03 |
| Feb 7, 2018 | 240.09 |
| Feb 6, 2018 | 240.05 |
| Feb 5, 2018 | 240.01 |
| Feb 2, 2018 | 240.06 |
| Feb 1, 2018 | 240.07 |
| Jan 31, 2018 | 240.09 |
| Jan 30, 2018 | 240.12 |
| Jan 29, 2018 | 240.13 |
| Jan 26, 2018 | 240.15 |
| Jan 25, 2018 | 240.18 |
| Jan 24, 2018 | 240.19 |
| Jan 23, 2018 | 240.20 |
| Jan 22, 2018 | 240.21 |
| Jan 19, 2018 | 240.22 |
| Jan 18, 2018 | 240.28 |
| Jan 17, 2018 | 240.33 |
| Jan 16, 2018 | 240.37 |
| Jan 12, 2018 | 240.43 |
| Jan 11, 2018 | 240.48 |
| Jan 10, 2018 | 240.54 |
| Jan 9, 2018 | 240.59 |
| Jan 8, 2018 | 240.68 |
| Jan 5, 2018 | 240.75 |
| Jan 4, 2018 | 240.81 |
| Jan 3, 2018 | 240.87 |
| Jan 2, 2018 | 240.95 |
| Dec 29, 2017 | 241.05 |
| Dec 28, 2017 | 241.12 |
| Dec 27, 2017 | 241.19 |
| Dec 26, 2017 | 241.26 |
| Dec 22, 2017 | 241.34 |
| Dec 21, 2017 | 241.42 |
| Dec 20, 2017 | 241.49 |
| Dec 19, 2017 | 241.57 |
| Dec 18, 2017 | 241.63 |
| Dec 15, 2017 | 241.70 |
| Dec 14, 2017 | 241.77 |
| Dec 13, 2017 | 241.87 |
| Dec 12, 2017 | 241.98 |
| Dec 11, 2017 | 242.05 |
| Dec 8, 2017 | 242.13 |
| Dec 7, 2017 | 242.25 |
| Dec 6, 2017 | 242.37 |
| Dec 5, 2017 | 242.49 |
| Dec 4, 2017 | 242.60 |
| Dec 1, 2017 | 242.71 |
| Nov 30, 2017 | 242.79 |
| Nov 29, 2017 | 242.87 |
| Nov 28, 2017 | 242.92 |
| Nov 27, 2017 | 242.96 |
| Nov 24, 2017 | 243.00 |
| Nov 22, 2017 | 243.06 |
| Nov 21, 2017 | 243.11 |
| Nov 20, 2017 | 243.14 |
| Nov 17, 2017 | 243.13 |
| Nov 16, 2017 | 243.11 |
| Nov 15, 2017 | 243.09 |
| Nov 14, 2017 | 243.04 |
| Nov 13, 2017 | 243.01 |
| Nov 10, 2017 | 242.97 |
| Nov 9, 2017 | 242.92 |
| Nov 8, 2017 | 242.88 |
| Nov 7, 2017 | 242.83 |
| Nov 6, 2017 | 242.79 |
| Nov 3, 2017 | 242.74 |
| Nov 2, 2017 | 242.70 |
| Nov 1, 2017 | 242.66 |
| Oct 31, 2017 | 242.59 |
| Oct 30, 2017 | 242.49 |
| Oct 27, 2017 | 242.39 |
| Oct 26, 2017 | 242.31 |
| Oct 25, 2017 | 242.23 |
| Oct 24, 2017 | 242.16 |
| Oct 23, 2017 | 242.08 |
| Oct 20, 2017 | 241.99 |
| Oct 19, 2017 | 241.90 |
| Oct 18, 2017 | 241.80 |
| Oct 17, 2017 | 241.71 |
| Oct 16, 2017 | 241.61 |
| Oct 13, 2017 | 241.50 |
| Oct 12, 2017 | 241.37 |
| Oct 11, 2017 | 241.32 |
| Oct 10, 2017 | 241.30 |
| Oct 9, 2017 | 241.26 |
| Oct 6, 2017 | 241.21 |
| Oct 5, 2017 | 241.17 |
| Oct 4, 2017 | 241.13 |
| Oct 3, 2017 | 241.06 |
| Oct 2, 2017 | 240.99 |
| Sep 29, 2017 | 240.92 |
| Sep 28, 2017 | 240.86 |
| Sep 27, 2017 | 240.84 |
| Sep 26, 2017 | 240.80 |
| Sep 25, 2017 | 240.77 |
| Sep 22, 2017 | 240.71 |
| Sep 21, 2017 | 240.63 |
| Sep 20, 2017 | 240.54 |
| Sep 19, 2017 | 240.47 |
| Sep 18, 2017 | 240.39 |
| Sep 15, 2017 | 240.31 |
| Sep 14, 2017 | 240.21 |
| Sep 13, 2017 | 240.11 |
| Sep 12, 2017 | 239.99 |
| Sep 11, 2017 | 239.87 |
| Sep 8, 2017 | 239.75 |
| Sep 7, 2017 | 239.69 |
| Sep 6, 2017 | 239.69 |
| Sep 5, 2017 | 239.62 |
| Sep 1, 2017 | 239.53 |
| Aug 31, 2017 | 239.35 |
| Aug 30, 2017 | 239.14 |
| Aug 29, 2017 | 238.94 |
| Aug 28, 2017 | 238.73 |
| Aug 25, 2017 | 238.50 |
| Aug 24, 2017 | 238.24 |
| Aug 23, 2017 | 237.99 |
| Aug 22, 2017 | 237.70 |
| Aug 21, 2017 | 237.41 |
| Aug 18, 2017 | 237.12 |
| Aug 17, 2017 | 236.83 |
| Aug 16, 2017 | 236.53 |
| Aug 15, 2017 | 236.20 |
| Aug 14, 2017 | 235.87 |
| Aug 11, 2017 | 235.55 |
| Aug 10, 2017 | 235.23 |
| Aug 9, 2017 | 234.85 |
| Aug 8, 2017 | 234.48 |
| Aug 7, 2017 | 234.11 |
| Aug 4, 2017 | 233.76 |
| Aug 3, 2017 | 233.41 |
| Aug 2, 2017 | 233.05 |
| Aug 1, 2017 | 232.70 |
| Jul 31, 2017 | 232.35 |
| Jul 28, 2017 | 231.99 |
| Jul 27, 2017 | 231.64 |
| Jul 26, 2017 | 231.30 |
| Jul 25, 2017 | 230.95 |
| Jul 24, 2017 | 230.54 |
| Jul 21, 2017 | 230.11 |
| Jul 20, 2017 | 229.71 |
| Jul 19, 2017 | 229.31 |
| Jul 18, 2017 | 228.91 |
| Jul 17, 2017 | 228.53 |
| Jul 14, 2017 | 228.17 |
| Jul 13, 2017 | 227.81 |
| Jul 12, 2017 | 227.45 |
| Jul 11, 2017 | 227.09 |
| Jul 10, 2017 | 226.76 |
| Jul 7, 2017 | 226.40 |
| Jul 6, 2017 | 226.04 |
| Jul 5, 2017 | 225.69 |
| Jul 3, 2017 | 225.31 |
| Jun 30, 2017 | 224.95 |
| Jun 29, 2017 | 224.62 |
| Jun 28, 2017 | 224.29 |
| Jun 27, 2017 | 223.97 |
| Jun 26, 2017 | 223.65 |
| Jun 23, 2017 | 223.35 |
| Jun 22, 2017 | 223.05 |
| Jun 21, 2017 | 222.73 |
| Jun 20, 2017 | 222.41 |
| Jun 19, 2017 | 222.10 |
| Jun 16, 2017 | 221.78 |
| Jun 15, 2017 | 221.47 |
| Jun 14, 2017 | 221.16 |
| Jun 13, 2017 | 220.85 |
| Jun 12, 2017 | 220.53 |
| Jun 9, 2017 | 220.18 |
| Jun 8, 2017 | 219.85 |
| Jun 7, 2017 | 219.53 |
| Jun 6, 2017 | 219.21 |
| Jun 5, 2017 | 218.89 |
| Jun 2, 2017 | 218.57 |
| Jun 1, 2017 | 218.24 |
| May 31, 2017 | 217.91 |
| May 30, 2017 | 217.59 |
| May 26, 2017 | 217.29 |
| May 25, 2017 | 217.00 |
| May 24, 2017 | 216.71 |
| May 23, 2017 | 216.43 |
| May 22, 2017 | 216.15 |
| May 19, 2017 | 215.88 |
| May 18, 2017 | 215.62 |
| May 17, 2017 | 215.35 |
| May 16, 2017 | 215.09 |
| May 15, 2017 | 214.81 |
| May 12, 2017 | 214.53 |
| May 11, 2017 | 214.24 |
| May 10, 2017 | 213.94 |
| May 9, 2017 | 213.63 |
| May 8, 2017 | 213.32 |
| May 5, 2017 | 212.98 |
| May 4, 2017 | 212.65 |
| May 3, 2017 | 212.30 |
| May 2, 2017 | 211.95 |
| May 1, 2017 | 211.61 |
| Apr 28, 2017 | 211.26 |
| Apr 27, 2017 | 210.91 |
| Apr 26, 2017 | 210.55 |
| Apr 25, 2017 | 210.17 |
| Apr 24, 2017 | 209.82 |
| Apr 21, 2017 | 209.53 |
| Apr 20, 2017 | 209.26 |
| Apr 19, 2017 | 208.99 |
| Apr 18, 2017 | 208.73 |
| Apr 17, 2017 | 208.47 |
| Apr 13, 2017 | 208.17 |
| Apr 12, 2017 | 207.88 |
| Apr 11, 2017 | 207.56 |
| Apr 10, 2017 | 207.25 |
| Apr 7, 2017 | 206.97 |
| Apr 6, 2017 | 206.69 |
| Apr 5, 2017 | 206.40 |
| Apr 4, 2017 | 206.10 |
| Apr 3, 2017 | 205.80 |
| Mar 31, 2017 | 205.49 |
| Mar 30, 2017 | 205.18 |
| Mar 29, 2017 | 204.88 |
| Mar 28, 2017 | 204.59 |
| Mar 27, 2017 | 204.32 |
| Mar 24, 2017 | 204.06 |
| Mar 23, 2017 | 203.79 |
| Mar 22, 2017 | 203.50 |
| Mar 21, 2017 | 203.22 |
| Mar 20, 2017 | 202.94 |
| Mar 17, 2017 | 202.66 |
| Mar 16, 2017 | 202.37 |
| Mar 15, 2017 | 202.09 |
| Mar 14, 2017 | 201.80 |
| Mar 13, 2017 | 201.52 |
| Mar 10, 2017 | 201.24 |
| Mar 9, 2017 | 200.96 |
| Mar 8, 2017 | 200.69 |
| Mar 7, 2017 | 200.43 |
| Mar 6, 2017 | 200.17 |
| Mar 3, 2017 | 199.92 |
| Mar 2, 2017 | 199.65 |
| Mar 1, 2017 | 199.38 |
| Feb 28, 2017 | 199.10 |
| Feb 27, 2017 | 198.85 |
| Feb 24, 2017 | 198.60 |
| Feb 23, 2017 | 198.34 |
| Feb 22, 2017 | 198.07 |
| Feb 21, 2017 | 197.80 |
| Feb 17, 2017 | 197.54 |
| Feb 16, 2017 | 197.28 |
| Feb 15, 2017 | 197.03 |
| Feb 14, 2017 | 196.79 |
| Feb 13, 2017 | 196.55 |
| Feb 10, 2017 | 196.30 |
| Feb 9, 2017 | 196.07 |
| Feb 8, 2017 | 195.85 |
| Feb 7, 2017 | 195.67 |
| Feb 6, 2017 | 195.50 |
| Feb 3, 2017 | 195.35 |
| Feb 2, 2017 | 195.23 |
| Feb 1, 2017 | 195.11 |
| Jan 31, 2017 | 195.00 |
| Jan 30, 2017 | 194.89 |
| Jan 27, 2017 | 194.77 |
| Jan 26, 2017 | 194.66 |
| Jan 25, 2017 | 194.54 |
| Jan 24, 2017 | 194.41 |
| Jan 23, 2017 | 194.30 |
| Jan 20, 2017 | 194.18 |
| Jan 19, 2017 | 194.06 |
| Jan 18, 2017 | 193.94 |
| Jan 17, 2017 | 193.83 |
| Jan 13, 2017 | 193.73 |
| Jan 12, 2017 | 193.63 |
| Jan 11, 2017 | 193.51 |
| Jan 10, 2017 | 193.39 |
| Jan 9, 2017 | 193.26 |
| Jan 6, 2017 | 193.14 |
| Jan 5, 2017 | 193.01 |
| Jan 4, 2017 | 192.89 |
| Jan 3, 2017 | 192.77 |
| Dec 30, 2016 | 192.64 |
| Dec 29, 2016 | 192.54 |
| Dec 28, 2016 | 192.43 |
| Dec 27, 2016 | 192.32 |
| Dec 23, 2016 | 192.21 |
| Dec 22, 2016 | 192.10 |
| Dec 21, 2016 | 191.99 |
| Dec 20, 2016 | 191.87 |
| Dec 19, 2016 | 191.75 |
| Dec 16, 2016 | 191.62 |
| Dec 15, 2016 | 191.52 |
| Dec 14, 2016 | 191.41 |
| Dec 13, 2016 | 191.29 |
| Dec 12, 2016 | 191.16 |
| Dec 9, 2016 | 191.00 |
| Dec 8, 2016 | 190.87 |
| Dec 7, 2016 | 190.75 |
| Dec 6, 2016 | 190.63 |
| Dec 5, 2016 | 190.50 |
| Dec 2, 2016 | 190.39 |
| Dec 1, 2016 | 190.27 |
| Nov 30, 2016 | 190.15 |
| Nov 29, 2016 | 190.02 |
| Nov 28, 2016 | 189.88 |
| Nov 25, 2016 | 189.77 |
| Nov 23, 2016 | 189.64 |
| Nov 22, 2016 | 189.51 |
| Nov 21, 2016 | 189.41 |
| Nov 18, 2016 | 189.29 |
| Nov 17, 2016 | 189.13 |
| Nov 16, 2016 | 188.98 |
| Nov 15, 2016 | 188.81 |
| Nov 14, 2016 | 188.63 |
| Nov 11, 2016 | 188.47 |
| Nov 10, 2016 | 188.31 |
| Nov 9, 2016 | 188.13 |
| Nov 8, 2016 | 187.96 |
| Nov 7, 2016 | 187.78 |
| Nov 4, 2016 | 187.60 |
| Nov 3, 2016 | 187.43 |
| Nov 2, 2016 | 187.25 |
| Nov 1, 2016 | 187.08 |
| Oct 31, 2016 | 186.91 |
| Oct 28, 2016 | 186.76 |
| Oct 27, 2016 | 186.63 |
| Oct 26, 2016 | 186.49 |
| Oct 25, 2016 | 186.35 |
| Oct 24, 2016 | 186.22 |
| Oct 21, 2016 | 186.12 |
| Oct 20, 2016 | 186.04 |
| Oct 19, 2016 | 185.97 |
| Oct 18, 2016 | 185.90 |
| Oct 17, 2016 | 185.82 |
| Oct 14, 2016 | 185.76 |
| Oct 13, 2016 | 185.72 |
| Oct 12, 2016 | 185.69 |
| Oct 11, 2016 | 185.66 |
| Oct 10, 2016 | 185.63 |
| Oct 7, 2016 | 185.60 |
| Oct 6, 2016 | 185.57 |
| Oct 5, 2016 | 185.56 |
| Oct 4, 2016 | 185.54 |
| Oct 3, 2016 | 185.50 |
| Sep 30, 2016 | 185.47 |
| Sep 29, 2016 | 185.44 |
| Sep 28, 2016 | 185.40 |
| Sep 27, 2016 | 185.35 |
| Sep 26, 2016 | 185.32 |
| Sep 23, 2016 | 185.29 |
| Sep 22, 2016 | 185.26 |
| Sep 21, 2016 | 185.23 |
| Sep 20, 2016 | 185.20 |
| Sep 19, 2016 | 185.16 |
| Sep 16, 2016 | 185.13 |
| Sep 15, 2016 | 185.12 |
| Sep 14, 2016 | 185.09 |
| Sep 13, 2016 | 185.07 |
| Sep 12, 2016 | 185.05 |
| Sep 9, 2016 | 185.02 |
| Sep 8, 2016 | 185.00 |
| Sep 7, 2016 | 184.96 |
| Sep 6, 2016 | 184.91 |
| Sep 2, 2016 | 184.87 |
| Sep 1, 2016 | 184.81 |
| Aug 31, 2016 | 184.76 |
| Aug 30, 2016 | 184.70 |
| Aug 29, 2016 | 184.64 |
| Aug 26, 2016 | 184.59 |
| Aug 25, 2016 | 184.55 |
| Aug 24, 2016 | 184.50 |
| Aug 23, 2016 | 184.46 |
| Aug 22, 2016 | 184.42 |
| Aug 19, 2016 | 184.37 |
| Aug 18, 2016 | 184.31 |
| Aug 17, 2016 | 184.26 |
| Aug 16, 2016 | 184.20 |
| Aug 15, 2016 | 184.17 |
| Aug 12, 2016 | 184.13 |
| Aug 11, 2016 | 184.08 |
| Aug 10, 2016 | 184.04 |
| Aug 9, 2016 | 183.98 |
| Aug 8, 2016 | 183.94 |
| Aug 5, 2016 | 183.88 |
| Aug 4, 2016 | 183.82 |
| Aug 3, 2016 | 183.76 |
| Aug 2, 2016 | 183.70 |
| Aug 1, 2016 | 183.64 |
| Jul 29, 2016 | 183.58 |
| Jul 28, 2016 | 183.51 |
| Jul 27, 2016 | 183.46 |
| Jul 26, 2016 | 183.41 |
| Jul 25, 2016 | 183.39 |
| Jul 22, 2016 | 183.36 |
| Jul 21, 2016 | 183.33 |
| Jul 20, 2016 | 183.32 |
| Jul 19, 2016 | 183.29 |
| Jul 18, 2016 | 183.25 |
| Jul 15, 2016 | 183.23 |
| Jul 14, 2016 | 183.19 |
| Jul 13, 2016 | 183.14 |
| Jul 12, 2016 | 183.10 |
| Jul 11, 2016 | 183.06 |
| Jul 8, 2016 | 183.02 |
| Jul 7, 2016 | 182.97 |
| Jul 6, 2016 | 182.94 |
| Jul 5, 2016 | 182.90 |
| Jul 1, 2016 | 182.88 |
| Jun 30, 2016 | 182.86 |
| Jun 29, 2016 | 182.83 |
| Jun 28, 2016 | 182.85 |
| Jun 27, 2016 | 182.86 |
| Jun 24, 2016 | 182.90 |
| Jun 23, 2016 | 182.91 |
| Jun 22, 2016 | 182.90 |
| Jun 21, 2016 | 182.89 |
| Jun 20, 2016 | 182.89 |
| Jun 17, 2016 | 182.89 |
| Jun 16, 2016 | 182.87 |
| Jun 15, 2016 | 182.89 |
| Jun 14, 2016 | 182.90 |
| Jun 13, 2016 | 182.91 |
| Jun 10, 2016 | 182.89 |
| Jun 9, 2016 | 182.83 |
| Jun 8, 2016 | 182.78 |
| Jun 7, 2016 | 182.78 |
| Jun 6, 2016 | 182.80 |
| Jun 3, 2016 | 182.84 |
| Jun 2, 2016 | 182.88 |
| Jun 1, 2016 | 182.92 |
| May 31, 2016 | 182.96 |
| May 27, 2016 | 182.99 |
| May 26, 2016 | 183.02 |
| May 25, 2016 | 183.05 |
| May 24, 2016 | 183.08 |
| May 23, 2016 | 183.11 |
| May 20, 2016 | 183.13 |
| May 19, 2016 | 183.16 |
| May 18, 2016 | 183.17 |
| May 17, 2016 | 183.18 |
| May 16, 2016 | 183.19 |
| May 13, 2016 | 183.18 |
| May 12, 2016 | 183.18 |
| May 11, 2016 | 183.16 |
| May 10, 2016 | 183.18 |
| May 9, 2016 | 183.20 |
| May 6, 2016 | 183.24 |
| May 5, 2016 | 183.29 |
| May 4, 2016 | 183.32 |
| May 3, 2016 | 183.36 |
| May 2, 2016 | 183.39 |
| Apr 29, 2016 | 183.42 |
| Apr 28, 2016 | 183.45 |
| Apr 27, 2016 | 183.47 |
| Apr 26, 2016 | 183.49 |
| Apr 25, 2016 | 183.50 |
| Apr 22, 2016 | 183.46 |
| Apr 21, 2016 | 183.42 |
| Apr 20, 2016 | 183.40 |
| Apr 19, 2016 | 183.34 |
| Apr 18, 2016 | 183.27 |
| Apr 15, 2016 | 183.21 |
| Apr 14, 2016 | 183.14 |
| Apr 13, 2016 | 183.05 |
| Apr 12, 2016 | 182.98 |
| Apr 11, 2016 | 182.91 |
| Apr 8, 2016 | 182.86 |
| Apr 7, 2016 | 182.82 |
| Apr 6, 2016 | 182.77 |
| Apr 5, 2016 | 182.71 |
| Apr 4, 2016 | 182.66 |
| Apr 1, 2016 | 182.59 |
| Mar 31, 2016 | 182.51 |
| Mar 30, 2016 | 182.44 |
| Mar 29, 2016 | 182.37 |
| Mar 28, 2016 | 182.32 |
| Mar 24, 2016 | 182.25 |
| Mar 23, 2016 | 182.19 |
| Mar 22, 2016 | 182.13 |
| Mar 21, 2016 | 182.07 |
| Mar 18, 2016 | 182.02 |
| Mar 17, 2016 | 181.98 |
| Mar 16, 2016 | 181.92 |
| Mar 15, 2016 | 181.86 |
| Mar 14, 2016 | 181.80 |
| Mar 11, 2016 | 181.74 |
| Mar 10, 2016 | 181.68 |
| Mar 9, 2016 | 181.63 |
| Mar 8, 2016 | 181.58 |
| Mar 7, 2016 | 181.54 |
| Mar 4, 2016 | 181.50 |
| Mar 3, 2016 | 181.46 |
| Mar 2, 2016 | 181.42 |
| Mar 1, 2016 | 181.38 |
| Feb 29, 2016 | 181.35 |
| Feb 26, 2016 | 181.33 |
| Feb 25, 2016 | 181.30 |
| Feb 24, 2016 | 181.27 |
| Feb 23, 2016 | 181.24 |
| Feb 22, 2016 | 181.21 |
| Feb 19, 2016 | 181.18 |
| Feb 18, 2016 | 181.14 |
| Feb 17, 2016 | 181.12 |
| Feb 16, 2016 | 181.10 |
| Feb 12, 2016 | 181.07 |
| Feb 11, 2016 | 181.04 |
| Feb 10, 2016 | 181.03 |
| Feb 9, 2016 | 181.01 |
| Feb 8, 2016 | 180.98 |
| Feb 5, 2016 | 180.95 |
| Feb 4, 2016 | 180.95 |
| Feb 3, 2016 | 180.94 |
| Feb 2, 2016 | 180.96 |
| Feb 1, 2016 | 180.98 |
| Jan 29, 2016 | 181.00 |
| Jan 28, 2016 | 181.02 |
| Jan 27, 2016 | 181.06 |
| Jan 26, 2016 | 181.11 |
| Jan 25, 2016 | 181.14 |
| Jan 22, 2016 | 181.19 |
| Jan 21, 2016 | 181.22 |
| Jan 20, 2016 | 181.26 |
| Jan 19, 2016 | 181.29 |
| Jan 15, 2016 | 181.30 |
| Jan 14, 2016 | 181.30 |
| Jan 13, 2016 | 181.30 |
| Jan 12, 2016 | 181.32 |
| Jan 11, 2016 | 181.31 |
| Jan 8, 2016 | 181.30 |
| Jan 7, 2016 | 181.30 |
| Jan 6, 2016 | 181.30 |
| Jan 5, 2016 | 181.30 |
| Jan 4, 2016 | 181.28 |
| Dec 31, 2015 | 181.26 |
| Dec 30, 2015 | 181.23 |
| Dec 29, 2015 | 181.19 |
| Dec 28, 2015 | 181.14 |
| Dec 24, 2015 | 181.10 |
| Dec 23, 2015 | 181.07 |
| Dec 22, 2015 | 181.02 |
| Dec 21, 2015 | 180.97 |
| Dec 18, 2015 | 180.95 |
| Dec 17, 2015 | 180.93 |
| Dec 16, 2015 | 180.91 |
| Dec 15, 2015 | 180.89 |
| Dec 14, 2015 | 180.87 |
| Dec 11, 2015 | 180.85 |
| Dec 10, 2015 | 180.82 |
| Dec 9, 2015 | 180.79 |
| Dec 8, 2015 | 180.75 |
| Dec 7, 2015 | 180.71 |
| Dec 4, 2015 | 180.65 |
| Dec 3, 2015 | 180.62 |
| Dec 2, 2015 | 180.59 |
| Dec 1, 2015 | 180.57 |
| Nov 30, 2015 | 180.53 |
| Nov 27, 2015 | 180.51 |
| Nov 25, 2015 | 180.50 |
| Nov 24, 2015 | 180.48 |
| Nov 23, 2015 | 180.47 |
| Nov 20, 2015 | 180.45 |
| Nov 19, 2015 | 180.43 |
| Nov 18, 2015 | 180.41 |
| Nov 17, 2015 | 180.38 |
| Nov 16, 2015 | 180.36 |
| Nov 13, 2015 | 180.31 |
| Nov 12, 2015 | 180.27 |
| Nov 11, 2015 | 180.22 |
| Nov 10, 2015 | 180.18 |
| Nov 9, 2015 | 180.15 |
| Nov 6, 2015 | 180.12 |
| Nov 5, 2015 | 180.08 |
| Nov 4, 2015 | 180.04 |
| Nov 3, 2015 | 180.00 |
| Nov 2, 2015 | 179.95 |
| Oct 30, 2015 | 179.91 |
| Oct 29, 2015 | 179.86 |
| Oct 28, 2015 | 179.79 |
| Oct 27, 2015 | 179.72 |
| Oct 26, 2015 | 179.66 |
| Oct 23, 2015 | 179.62 |
| Oct 22, 2015 | 179.60 |
| Oct 21, 2015 | 179.54 |
| Oct 20, 2015 | 179.49 |
| Oct 19, 2015 | 179.43 |
| Oct 16, 2015 | 179.39 |
| Oct 15, 2015 | 179.35 |
| Oct 14, 2015 | 179.32 |
| Oct 13, 2015 | 179.29 |
| Oct 12, 2015 | 179.27 |
| Oct 9, 2015 | 179.23 |
| Oct 8, 2015 | 179.21 |
| Oct 7, 2015 | 179.17 |
| Oct 6, 2015 | 179.14 |
| Oct 5, 2015 | 179.12 |
| Oct 2, 2015 | 179.09 |
| Oct 1, 2015 | 179.06 |
| Sep 30, 2015 | 179.04 |
| Sep 29, 2015 | 179.02 |
| Sep 28, 2015 | 179.02 |
| Sep 25, 2015 | 179.01 |
| Sep 24, 2015 | 179.00 |
| Sep 23, 2015 | 179.01 |
| Sep 22, 2015 | 179.02 |
| Sep 21, 2015 | 179.03 |
| Sep 18, 2015 | 179.03 |
| Sep 17, 2015 | 179.03 |
| Sep 16, 2015 | 179.01 |
| Sep 15, 2015 | 179.01 |
| Sep 14, 2015 | 179.00 |
| Sep 11, 2015 | 178.99 |
| Sep 10, 2015 | 178.98 |
| Sep 9, 2015 | 178.97 |
| Sep 8, 2015 | 178.96 |
| Sep 4, 2015 | 178.93 |
| Sep 3, 2015 | 178.92 |
| Sep 2, 2015 | 178.90 |
| Sep 1, 2015 | 178.88 |
| Aug 31, 2015 | 178.87 |
| Aug 28, 2015 | 178.84 |
| Aug 27, 2015 | 178.82 |
| Aug 26, 2015 | 178.80 |
| Aug 25, 2015 | 178.81 |
| Aug 24, 2015 | 178.83 |
| Aug 21, 2015 | 178.85 |
| Aug 20, 2015 | 178.81 |
| Aug 19, 2015 | 178.75 |
| Aug 18, 2015 | 178.68 |
| Aug 17, 2015 | 178.60 |
| Aug 14, 2015 | 178.50 |
| Aug 13, 2015 | 178.41 |
| Aug 12, 2015 | 178.32 |
| Aug 11, 2015 | 178.22 |
| Aug 10, 2015 | 178.11 |
| Aug 7, 2015 | 178.01 |
| Aug 6, 2015 | 177.91 |
| Aug 5, 2015 | 177.80 |
| Aug 4, 2015 | 177.68 |
| Aug 3, 2015 | 177.55 |
| Jul 31, 2015 | 177.43 |
| Jul 30, 2015 | 177.31 |
| Jul 29, 2015 | 177.19 |
| Jul 28, 2015 | 177.08 |
| Jul 27, 2015 | 176.98 |
| Jul 24, 2015 | 176.87 |
| Jul 23, 2015 | 176.73 |
| Jul 22, 2015 | 176.60 |
| Jul 21, 2015 | 176.47 |
| Jul 20, 2015 | 176.32 |
| Jul 17, 2015 | 176.17 |
| Jul 16, 2015 | 176.03 |
| Jul 15, 2015 | 175.87 |
| Jul 14, 2015 | 175.73 |
| Jul 13, 2015 | 175.58 |
| Jul 10, 2015 | 175.45 |
| Jul 9, 2015 | 175.31 |
| Jul 8, 2015 | 175.20 |
| Jul 7, 2015 | 175.09 |
| Jul 6, 2015 | 174.97 |
| Jul 2, 2015 | 174.86 |
| Jul 1, 2015 | 174.75 |
| Jun 30, 2015 | 174.63 |
| Jun 29, 2015 | 174.53 |
| Jun 26, 2015 | 174.44 |
| Jun 25, 2015 | 174.32 |
| Jun 24, 2015 | 174.22 |
| Jun 23, 2015 | 174.12 |
| Jun 22, 2015 | 174.00 |
| Jun 19, 2015 | 173.89 |
| Jun 18, 2015 | 173.78 |
| Jun 17, 2015 | 173.68 |
| Jun 16, 2015 | 173.58 |
| Jun 15, 2015 | 173.48 |
| Jun 12, 2015 | 173.39 |
| Jun 11, 2015 | 173.28 |
| Jun 10, 2015 | 173.17 |
| Jun 9, 2015 | 173.07 |
| Jun 8, 2015 | 173.00 |
| Jun 5, 2015 | 172.91 |
| Jun 4, 2015 | 172.81 |
| Jun 3, 2015 | 172.71 |
| Jun 2, 2015 | 172.60 |
| Jun 1, 2015 | 172.50 |
| May 29, 2015 | 172.39 |
| May 28, 2015 | 172.29 |
| May 27, 2015 | 172.16 |
| May 26, 2015 | 172.04 |
| May 22, 2015 | 171.91 |
| May 21, 2015 | 171.78 |
| May 20, 2015 | 171.65 |
| May 19, 2015 | 171.52 |
| May 18, 2015 | 171.38 |
| May 15, 2015 | 171.24 |
| May 14, 2015 | 171.10 |
| May 13, 2015 | 170.98 |
| May 12, 2015 | 170.87 |
| May 11, 2015 | 170.76 |
| May 8, 2015 | 170.66 |
| May 7, 2015 | 170.58 |
| May 6, 2015 | 170.50 |
| May 5, 2015 | 170.41 |
| May 4, 2015 | 170.32 |
| May 1, 2015 | 170.22 |
| Apr 30, 2015 | 170.14 |
| Apr 29, 2015 | 170.07 |
| Apr 28, 2015 | 169.99 |
| Apr 27, 2015 | 169.91 |
| Apr 24, 2015 | 169.82 |
| Apr 23, 2015 | 169.73 |
| Apr 22, 2015 | 169.64 |
| Apr 21, 2015 | 169.54 |
| Apr 20, 2015 | 169.45 |
| Apr 17, 2015 | 169.35 |
| Apr 16, 2015 | 169.25 |
| Apr 15, 2015 | 169.14 |
| Apr 14, 2015 | 169.02 |
| Apr 13, 2015 | 168.89 |
| Apr 10, 2015 | 168.79 |
| Apr 9, 2015 | 168.69 |
| Apr 8, 2015 | 168.58 |
| Apr 7, 2015 | 168.48 |
| Apr 6, 2015 | 168.40 |
| Apr 2, 2015 | 168.32 |
| Apr 1, 2015 | 168.25 |
| Mar 31, 2015 | 168.18 |
| Mar 30, 2015 | 168.11 |
| Mar 27, 2015 | 168.02 |
| Mar 26, 2015 | 167.96 |
| Mar 25, 2015 | 167.90 |
| Mar 24, 2015 | 167.82 |
| Mar 23, 2015 | 167.75 |
| Mar 20, 2015 | 167.67 |
| Mar 19, 2015 | 167.59 |
| Mar 18, 2015 | 167.51 |
| Mar 17, 2015 | 167.42 |
| Mar 16, 2015 | 167.33 |
| Mar 13, 2015 | 167.24 |
| Mar 12, 2015 | 167.15 |
| Mar 11, 2015 | 167.07 |
| Mar 10, 2015 | 166.98 |
| Mar 9, 2015 | 166.91 |
| Mar 6, 2015 | 166.82 |
| Mar 5, 2015 | 166.72 |
| Mar 4, 2015 | 166.62 |
| Mar 3, 2015 | 166.51 |
| Mar 2, 2015 | 166.41 |
| Feb 27, 2015 | 166.29 |
| Feb 26, 2015 | 166.20 |
| Feb 25, 2015 | 166.10 |
| Feb 24, 2015 | 166.00 |
| Feb 23, 2015 | 165.90 |
| Feb 20, 2015 | 165.82 |
| Feb 19, 2015 | 165.72 |
| Feb 18, 2015 | 165.62 |
| Feb 17, 2015 | 165.51 |
| Feb 13, 2015 | 165.42 |
| Feb 12, 2015 | 165.30 |
| Feb 11, 2015 | 165.19 |
| Feb 10, 2015 | 165.06 |
| Feb 9, 2015 | 164.94 |
| Feb 6, 2015 | 164.82 |
| Feb 5, 2015 | 164.71 |
| Feb 4, 2015 | 164.60 |
| Feb 3, 2015 | 164.50 |
| Feb 2, 2015 | 164.41 |
| Jan 30, 2015 | 164.33 |
| Jan 29, 2015 | 164.25 |
| Jan 28, 2015 | 164.16 |
| Jan 27, 2015 | 164.07 |
| Jan 26, 2015 | 163.96 |
| Jan 23, 2015 | 163.85 |
| Jan 22, 2015 | 163.75 |
| Jan 21, 2015 | 163.64 |
| Jan 20, 2015 | 163.56 |
| Jan 16, 2015 | 163.48 |
| Jan 15, 2015 | 163.39 |
| Jan 14, 2015 | 163.31 |
| Jan 13, 2015 | 163.24 |
| Jan 12, 2015 | 163.14 |
| Jan 9, 2015 | 163.04 |
| Jan 8, 2015 | 162.93 |
| Jan 7, 2015 | 162.81 |
| Jan 6, 2015 | 162.71 |
| Jan 5, 2015 | 162.62 |
| Jan 2, 2015 | 162.54 |
| Dec 31, 2014 | 162.45 |
| Dec 30, 2014 | 162.36 |
| Dec 29, 2014 | 162.25 |
| Dec 26, 2014 | 162.14 |
| Dec 24, 2014 | 162.03 |
| Dec 23, 2014 | 161.92 |
| Dec 22, 2014 | 161.80 |
| Dec 19, 2014 | 161.70 |
| Dec 18, 2014 | 161.59 |
| Dec 17, 2014 | 161.48 |
| Dec 16, 2014 | 161.38 |
| Dec 15, 2014 | 161.29 |
| Dec 12, 2014 | 161.18 |
| Dec 11, 2014 | 161.08 |
| Dec 10, 2014 | 160.97 |
| Dec 9, 2014 | 160.86 |
| Dec 8, 2014 | 160.73 |
| Dec 5, 2014 | 160.58 |
| Dec 4, 2014 | 160.46 |
| Dec 3, 2014 | 160.33 |
| Dec 2, 2014 | 160.20 |
| Dec 1, 2014 | 160.08 |
| Nov 28, 2014 | 159.96 |
| Nov 26, 2014 | 159.81 |
| Nov 25, 2014 | 159.65 |
| Nov 24, 2014 | 159.50 |
| Nov 21, 2014 | 159.33 |
| Nov 20, 2014 | 159.15 |
| Nov 19, 2014 | 158.97 |
| Nov 18, 2014 | 158.83 |
| Nov 17, 2014 | 158.69 |
| Nov 14, 2014 | 158.54 |
| Nov 13, 2014 | 158.41 |
| Nov 12, 2014 | 158.30 |
| Nov 11, 2014 | 158.17 |
| Nov 10, 2014 | 158.04 |
| Nov 7, 2014 | 157.91 |
| Nov 6, 2014 | 157.76 |
| Nov 5, 2014 | 157.63 |
| Nov 4, 2014 | 157.52 |
| Nov 3, 2014 | 157.40 |
| Oct 31, 2014 | 157.28 |
| Oct 30, 2014 | 157.16 |
| Oct 29, 2014 | 157.05 |
| Oct 28, 2014 | 156.96 |
| Oct 27, 2014 | 156.86 |
| Oct 24, 2014 | 156.77 |
| Oct 23, 2014 | 156.68 |
| Oct 22, 2014 | 156.61 |
| Oct 21, 2014 | 156.53 |
| Oct 20, 2014 | 156.46 |
| Oct 17, 2014 | 156.41 |
| Oct 16, 2014 | 156.37 |
| Oct 15, 2014 | 156.35 |
| Oct 14, 2014 | 156.33 |
| Oct 13, 2014 | 156.30 |
| Oct 10, 2014 | 156.27 |
| Oct 9, 2014 | 156.23 |
| Oct 8, 2014 | 156.20 |
| Oct 7, 2014 | 156.14 |
| Oct 6, 2014 | 156.09 |
| Oct 3, 2014 | 156.03 |
| Oct 2, 2014 | 155.94 |
| Oct 1, 2014 | 155.88 |
| Sep 30, 2014 | 155.82 |
| Sep 29, 2014 | 155.77 |
| Sep 26, 2014 | 155.72 |
| Sep 25, 2014 | 155.68 |
| Sep 24, 2014 | 155.65 |
| Sep 23, 2014 | 155.61 |
| Sep 22, 2014 | 155.58 |
| Sep 19, 2014 | 155.53 |
| Sep 18, 2014 | 155.48 |
| Sep 17, 2014 | 155.44 |
| Sep 16, 2014 | 155.40 |
| Sep 15, 2014 | 155.38 |
| Sep 12, 2014 | 155.35 |
| Sep 11, 2014 | 155.33 |
| Sep 10, 2014 | 155.30 |
| Sep 9, 2014 | 155.28 |
| Sep 8, 2014 | 155.25 |
| Sep 5, 2014 | 155.21 |
| Sep 4, 2014 | 155.18 |
| Sep 3, 2014 | 155.15 |
| Sep 2, 2014 | 155.12 |
| Aug 29, 2014 | 155.09 |
| Aug 28, 2014 | 155.06 |
| Aug 27, 2014 | 155.03 |
| Aug 26, 2014 | 154.99 |
| Aug 25, 2014 | 154.95 |
| Aug 22, 2014 | 154.91 |
| Aug 21, 2014 | 154.87 |
| Aug 20, 2014 | 154.81 |
| Aug 19, 2014 | 154.77 |
| Aug 18, 2014 | 154.72 |
| Aug 15, 2014 | 154.68 |
| Aug 14, 2014 | 154.63 |
| Aug 13, 2014 | 154.57 |
| Aug 12, 2014 | 154.52 |
| Aug 11, 2014 | 154.46 |
| Aug 8, 2014 | 154.42 |
| Aug 7, 2014 | 154.40 |
| Aug 6, 2014 | 154.38 |
| Aug 5, 2014 | 154.35 |
| Aug 4, 2014 | 154.32 |
| Aug 1, 2014 | 154.28 |
| Jul 31, 2014 | 154.23 |
| Jul 30, 2014 | 154.20 |
| Jul 29, 2014 | 154.16 |
| Jul 28, 2014 | 154.10 |
| Jul 25, 2014 | 154.01 |
| Jul 24, 2014 | 153.94 |
| Jul 23, 2014 | 153.86 |
| Jul 22, 2014 | 153.78 |
| Jul 21, 2014 | 153.69 |
| Jul 18, 2014 | 153.63 |
| Jul 17, 2014 | 153.55 |
| Jul 16, 2014 | 153.47 |
| Jul 15, 2014 | 153.38 |
| Jul 14, 2014 | 153.28 |
| Jul 11, 2014 | 153.18 |
| Jul 10, 2014 | 153.08 |
| Jul 9, 2014 | 152.98 |
| Jul 8, 2014 | 152.88 |
| Jul 7, 2014 | 152.76 |
| Jul 3, 2014 | 152.66 |
| Jul 2, 2014 | 152.56 |
| Jul 1, 2014 | 152.47 |
| Jun 30, 2014 | 152.35 |
| Jun 27, 2014 | 152.24 |
| Jun 26, 2014 | 152.14 |
| Jun 25, 2014 | 152.04 |
| Jun 24, 2014 | 151.91 |
| Jun 23, 2014 | 151.79 |
| Jun 20, 2014 | 151.67 |
| Jun 19, 2014 | 151.57 |
| Jun 18, 2014 | 151.46 |
| Jun 17, 2014 | 151.35 |
| Jun 16, 2014 | 151.23 |
| Jun 13, 2014 | 151.12 |
| Jun 12, 2014 | 151.00 |
| Jun 11, 2014 | 150.90 |
| Jun 10, 2014 | 150.79 |
| Jun 9, 2014 | 150.67 |
| Jun 6, 2014 | 150.55 |
| Jun 5, 2014 | 150.44 |
| Jun 4, 2014 | 150.32 |
| Jun 3, 2014 | 150.20 |
| Jun 2, 2014 | 150.09 |
| May 30, 2014 | 149.99 |
| May 29, 2014 | 149.88 |
| May 28, 2014 | 149.75 |
| May 27, 2014 | 149.62 |
| May 23, 2014 | 149.48 |
| May 22, 2014 | 149.35 |
| May 21, 2014 | 149.23 |
| May 20, 2014 | 149.11 |
| May 19, 2014 | 149.00 |
| May 16, 2014 | 148.88 |
| May 15, 2014 | 148.76 |
| May 14, 2014 | 148.65 |
| May 13, 2014 | 148.52 |
| May 12, 2014 | 148.39 |
| May 9, 2014 | 148.25 |
| May 8, 2014 | 148.11 |
| May 7, 2014 | 147.95 |
| May 6, 2014 | 147.80 |
| May 5, 2014 | 147.65 |
| May 2, 2014 | 147.51 |
| May 1, 2014 | 147.36 |
| Apr 30, 2014 | 147.21 |
| Apr 29, 2014 | 147.08 |
| Apr 28, 2014 | 146.95 |
| Apr 25, 2014 | 146.81 |
| Apr 24, 2014 | 146.65 |
| Apr 23, 2014 | 146.50 |
| Apr 22, 2014 | 146.33 |
| Apr 21, 2014 | 146.18 |
| Apr 17, 2014 | 146.02 |
| Apr 16, 2014 | 145.86 |
| Apr 15, 2014 | 145.72 |
| Apr 14, 2014 | 145.58 |
| Apr 11, 2014 | 145.45 |
| Apr 10, 2014 | 145.31 |
| Apr 9, 2014 | 145.17 |
| Apr 8, 2014 | 145.02 |
| Apr 7, 2014 | 144.88 |
| Apr 4, 2014 | 144.75 |
| Apr 3, 2014 | 144.63 |
| Apr 2, 2014 | 144.51 |
| Apr 1, 2014 | 144.40 |
| Mar 31, 2014 | 144.28 |
| Mar 28, 2014 | 144.17 |
| Mar 27, 2014 | 144.05 |
| Mar 26, 2014 | 143.94 |
| Mar 25, 2014 | 143.84 |
| Mar 24, 2014 | 143.72 |
| Mar 21, 2014 | 143.61 |
| Mar 20, 2014 | 143.48 |
| Mar 19, 2014 | 143.37 |
| Mar 18, 2014 | 143.26 |
| Mar 17, 2014 | 143.15 |
| Mar 14, 2014 | 143.04 |
| Mar 13, 2014 | 142.93 |
| Mar 12, 2014 | 142.82 |
| Mar 11, 2014 | 142.71 |
| Mar 10, 2014 | 142.60 |
| Mar 7, 2014 | 142.50 |
| Mar 6, 2014 | 142.40 |
| Mar 5, 2014 | 142.32 |
| Mar 4, 2014 | 142.23 |
| Mar 3, 2014 | 142.14 |
| Feb 28, 2014 | 142.09 |
| Feb 27, 2014 | 142.02 |
| Feb 26, 2014 | 141.95 |
| Feb 25, 2014 | 141.89 |
| Feb 24, 2014 | 141.84 |
| Feb 21, 2014 | 141.78 |
| Feb 20, 2014 | 141.72 |
| Feb 19, 2014 | 141.64 |
| Feb 18, 2014 | 141.55 |
| Feb 14, 2014 | 141.48 |
| Feb 13, 2014 | 141.40 |
| Feb 12, 2014 | 141.35 |
| Feb 11, 2014 | 141.29 |
| Feb 10, 2014 | 141.23 |
| Feb 7, 2014 | 141.20 |
| Feb 6, 2014 | 141.16 |
| Feb 5, 2014 | 141.11 |
| Feb 4, 2014 | 141.03 |
| Feb 3, 2014 | 140.95 |
| Jan 31, 2014 | 140.86 |
| Jan 30, 2014 | 140.76 |
| Jan 29, 2014 | 140.64 |
| Jan 28, 2014 | 140.54 |
| Jan 27, 2014 | 140.45 |
| Jan 24, 2014 | 140.37 |
| Jan 23, 2014 | 140.30 |
| Jan 22, 2014 | 140.20 |
| Jan 21, 2014 | 140.09 |
| Jan 17, 2014 | 139.98 |
| Jan 16, 2014 | 139.89 |
| Jan 15, 2014 | 139.79 |
| Jan 14, 2014 | 139.69 |
| Jan 13, 2014 | 139.60 |
| Jan 10, 2014 | 139.51 |
| Jan 9, 2014 | 139.41 |
| Jan 8, 2014 | 139.31 |
| Jan 7, 2014 | 139.22 |
| Jan 6, 2014 | 139.12 |
| Jan 3, 2014 | 139.01 |
| Jan 2, 2014 | 138.91 |
| Dec 31, 2013 | 138.80 |
| Dec 30, 2013 | 138.66 |
| Dec 27, 2013 | 138.53 |
| Dec 26, 2013 | 138.41 |
| Dec 24, 2013 | 138.28 |
| Dec 23, 2013 | 138.15 |
| Dec 20, 2013 | 138.03 |
| Dec 19, 2013 | 137.90 |
| Dec 18, 2013 | 137.79 |
| Dec 17, 2013 | 137.67 |
| Dec 16, 2013 | 137.58 |
| Dec 13, 2013 | 137.46 |
| Dec 12, 2013 | 137.33 |
| Dec 11, 2013 | 137.20 |
| Dec 10, 2013 | 137.07 |
| Dec 9, 2013 | 136.93 |
| Dec 6, 2013 | 136.77 |
| Dec 5, 2013 | 136.62 |
| Dec 4, 2013 | 136.48 |
| Dec 3, 2013 | 136.32 |
| Dec 2, 2013 | 136.17 |
| Nov 29, 2013 | 136.00 |
| Nov 27, 2013 | 135.82 |
| Nov 26, 2013 | 135.63 |
| Nov 25, 2013 | 135.45 |
| Nov 22, 2013 | 135.27 |
| Nov 21, 2013 | 135.08 |
| Nov 20, 2013 | 134.88 |
| Nov 19, 2013 | 134.69 |
| Nov 18, 2013 | 134.49 |
| Nov 15, 2013 | 134.30 |
| Nov 14, 2013 | 134.10 |
| Nov 13, 2013 | 133.88 |
| Nov 12, 2013 | 133.67 |
| Nov 11, 2013 | 133.46 |
| Nov 8, 2013 | 133.25 |
| Nov 7, 2013 | 133.04 |
| Nov 6, 2013 | 132.84 |
| Nov 5, 2013 | 132.63 |
| Nov 4, 2013 | 132.44 |
| Nov 1, 2013 | 132.24 |
| Oct 31, 2013 | 132.04 |
| Oct 30, 2013 | 131.83 |
| Oct 29, 2013 | 131.64 |
| Oct 28, 2013 | 131.43 |
| Oct 25, 2013 | 131.25 |
| Oct 24, 2013 | 131.06 |
| Oct 23, 2013 | 130.88 |
| Oct 22, 2013 | 130.67 |
| Oct 21, 2013 | 130.45 |
| Oct 18, 2013 | 130.25 |
| Oct 17, 2013 | 130.05 |
| Oct 16, 2013 | 129.84 |
| Oct 15, 2013 | 129.64 |
| Oct 14, 2013 | 129.45 |
| Oct 11, 2013 | 129.25 |
| Oct 10, 2013 | 129.05 |
| Oct 9, 2013 | 128.86 |
| Oct 8, 2013 | 128.68 |
| Oct 7, 2013 | 128.49 |
| Oct 4, 2013 | 128.30 |
| Oct 3, 2013 | 128.09 |
| Oct 2, 2013 | 127.89 |
| Oct 1, 2013 | 127.68 |
| Sep 30, 2013 | 127.48 |
| Sep 27, 2013 | 127.30 |
| Sep 26, 2013 | 127.11 |
| Sep 25, 2013 | 126.93 |
| Sep 24, 2013 | 126.75 |
| Sep 23, 2013 | 126.58 |
| Sep 20, 2013 | 126.40 |
| Sep 19, 2013 | 126.23 |
| Sep 18, 2013 | 126.06 |
| Sep 17, 2013 | 125.89 |
| Sep 16, 2013 | 125.72 |
| Sep 13, 2013 | 125.55 |
| Sep 12, 2013 | 125.38 |
| Sep 11, 2013 | 125.22 |
| Sep 10, 2013 | 125.05 |
| Sep 9, 2013 | 124.88 |
| Sep 6, 2013 | 124.73 |
| Sep 5, 2013 | 124.57 |
| Sep 4, 2013 | 124.41 |
| Sep 3, 2013 | 124.23 |
| Aug 30, 2013 | 124.05 |
| Aug 29, 2013 | 123.88 |
| Aug 28, 2013 | 123.72 |
| Aug 27, 2013 | 123.56 |
| Aug 26, 2013 | 123.41 |
| Aug 23, 2013 | 123.25 |
| Aug 22, 2013 | 123.09 |
| Aug 21, 2013 | 122.93 |
| Aug 20, 2013 | 122.78 |
| Aug 19, 2013 | 122.64 |
| Aug 16, 2013 | 122.51 |
| Aug 15, 2013 | 122.38 |
| Aug 14, 2013 | 122.27 |
| Aug 13, 2013 | 122.13 |
| Aug 12, 2013 | 121.99 |
| Aug 9, 2013 | 121.88 |
| Aug 8, 2013 | 121.77 |
| Aug 7, 2013 | 121.66 |
| Aug 6, 2013 | 121.56 |
| Aug 5, 2013 | 121.45 |
| Aug 2, 2013 | 121.32 |
| Aug 1, 2013 | 121.19 |
| Jul 31, 2013 | 121.06 |
| Jul 30, 2013 | 120.94 |
| Jul 29, 2013 | 120.82 |
| Jul 26, 2013 | 120.71 |
| Jul 25, 2013 | 120.60 |
| Jul 24, 2013 | 120.49 |
| Jul 23, 2013 | 120.38 |
| Jul 22, 2013 | 120.28 |
| Jul 19, 2013 | 120.17 |
| Jul 18, 2013 | 120.06 |
| Jul 17, 2013 | 119.94 |
| Jul 16, 2013 | 119.83 |
| Jul 15, 2013 | 119.72 |
| Jul 12, 2013 | 119.60 |
| Jul 11, 2013 | 119.49 |
| Jul 10, 2013 | 119.39 |
| Jul 9, 2013 | 119.30 |
| Jul 8, 2013 | 119.22 |
| Jul 5, 2013 | 119.13 |
| Jul 3, 2013 | 119.05 |
| Jul 2, 2013 | 118.97 |
| Jul 1, 2013 | 118.88 |
| Jun 28, 2013 | 118.78 |
| Jun 27, 2013 | 118.68 |
| Jun 26, 2013 | 118.58 |
| Jun 25, 2013 | 118.49 |
| Jun 24, 2013 | 118.40 |
| Jun 21, 2013 | 118.31 |
| Jun 20, 2013 | 118.21 |
| Jun 19, 2013 | 118.10 |
| Jun 18, 2013 | 117.97 |
| Jun 17, 2013 | 117.84 |
| Jun 14, 2013 | 117.70 |
| Jun 13, 2013 | 117.58 |
| Jun 12, 2013 | 117.45 |
| Jun 11, 2013 | 117.33 |
| Jun 10, 2013 | 117.22 |
| Jun 7, 2013 | 117.10 |
| Jun 6, 2013 | 116.99 |
| Jun 5, 2013 | 116.87 |
| Jun 4, 2013 | 116.76 |
| Jun 3, 2013 | 116.64 |
| May 31, 2013 | 116.51 |
| May 30, 2013 | 116.38 |
| May 29, 2013 | 116.25 |
| May 28, 2013 | 116.13 |
| May 24, 2013 | 116.01 |
| May 23, 2013 | 115.89 |
| May 22, 2013 | 115.76 |
| May 21, 2013 | 115.63 |
| May 20, 2013 | 115.48 |
| May 17, 2013 | 115.33 |
| May 16, 2013 | 115.19 |
| May 15, 2013 | 115.06 |
| May 14, 2013 | 114.89 |
| May 13, 2013 | 114.72 |
| May 10, 2013 | 114.54 |
| May 9, 2013 | 114.37 |
| May 8, 2013 | 114.20 |
| May 7, 2013 | 114.04 |
| May 6, 2013 | 113.88 |
| May 3, 2013 | 113.74 |
| May 2, 2013 | 113.60 |
| May 1, 2013 | 113.46 |
| Apr 30, 2013 | 113.31 |
| Apr 29, 2013 | 113.15 |
| Apr 26, 2013 | 113.01 |
| Apr 25, 2013 | 112.87 |
| Apr 24, 2013 | 112.72 |
| Apr 23, 2013 | 112.59 |
| Apr 22, 2013 | 112.48 |
| Apr 19, 2013 | 112.38 |
| Apr 18, 2013 | 112.27 |
| Apr 17, 2013 | 112.17 |
| Apr 16, 2013 | 112.07 |
| Apr 15, 2013 | 111.97 |
| Apr 12, 2013 | 111.86 |
| Apr 11, 2013 | 111.74 |
| Apr 10, 2013 | 111.61 |
| Apr 9, 2013 | 111.49 |
| Apr 8, 2013 | 111.37 |
| Apr 5, 2013 | 111.25 |
| Apr 4, 2013 | 111.13 |
| Apr 3, 2013 | 111.01 |
| Apr 2, 2013 | 110.88 |
| Apr 1, 2013 | 110.76 |
| Mar 28, 2013 | 110.62 |
| Mar 27, 2013 | 110.48 |
| Mar 26, 2013 | 110.35 |
| Mar 25, 2013 | 110.23 |
| Mar 22, 2013 | 110.09 |
| Mar 21, 2013 | 109.94 |
| Mar 20, 2013 | 109.80 |
| Mar 19, 2013 | 109.66 |
| Mar 18, 2013 | 109.52 |
| Mar 15, 2013 | 109.39 |
| Mar 14, 2013 | 109.25 |
| Mar 13, 2013 | 109.11 |
| Mar 12, 2013 | 108.97 |
| Mar 11, 2013 | 108.83 |
| Mar 8, 2013 | 108.68 |
| Mar 7, 2013 | 108.53 |
| Mar 6, 2013 | 108.39 |
| Mar 5, 2013 | 108.26 |
| Mar 4, 2013 | 108.12 |
| Mar 1, 2013 | 108.01 |
| Feb 28, 2013 | 107.90 |
| Feb 27, 2013 | 107.79 |
| Feb 26, 2013 | 107.68 |
| Feb 25, 2013 | 107.57 |
| Feb 22, 2013 | 107.46 |
| Feb 21, 2013 | 107.35 |
| Feb 20, 2013 | 107.23 |
| Feb 19, 2013 | 107.11 |
| Feb 15, 2013 | 107.00 |
| Feb 14, 2013 | 106.89 |
| Feb 13, 2013 | 106.79 |
| Feb 12, 2013 | 106.68 |
| Feb 11, 2013 | 106.55 |
| Feb 8, 2013 | 106.42 |
| Feb 7, 2013 | 106.30 |
| Feb 6, 2013 | 106.18 |
| Feb 5, 2013 | 106.07 |
| Feb 4, 2013 | 105.94 |
| Feb 1, 2013 | 105.82 |
| Jan 31, 2013 | 105.70 |
| Jan 30, 2013 | 105.59 |
| Jan 29, 2013 | 105.48 |
| Jan 28, 2013 | 105.37 |
| Jan 25, 2013 | 105.26 |
| Jan 24, 2013 | 105.15 |
| Jan 23, 2013 | 105.04 |
| Jan 22, 2013 | 104.95 |
| Jan 18, 2013 | 104.84 |
| Jan 17, 2013 | 104.75 |
| Jan 16, 2013 | 104.65 |
| Jan 15, 2013 | 104.55 |
| Jan 14, 2013 | 104.45 |
| Jan 11, 2013 | 104.35 |
| Jan 10, 2013 | 104.25 |
| Jan 9, 2013 | 104.15 |
| Jan 8, 2013 | 104.05 |
| Jan 7, 2013 | 103.96 |
| Jan 4, 2013 | 103.87 |
| Jan 3, 2013 | 103.78 |
| Jan 2, 2013 | 103.67 |
| Dec 31, 2012 | 103.59 |
| Dec 28, 2012 | 103.50 |
| Dec 27, 2012 | 103.42 |
| Dec 26, 2012 | 103.33 |
| Dec 24, 2012 | 103.24 |
| Dec 21, 2012 | 103.15 |
| Dec 20, 2012 | 103.06 |
| Dec 19, 2012 | 102.96 |
| Dec 18, 2012 | 102.87 |
| Dec 17, 2012 | 102.78 |
| Dec 14, 2012 | 102.69 |
| Dec 13, 2012 | 102.60 |
| Dec 12, 2012 | 102.50 |
| Dec 11, 2012 | 102.40 |
| Dec 10, 2012 | 102.30 |
| Dec 7, 2012 | 102.20 |
| Dec 6, 2012 | 102.10 |
| Dec 5, 2012 | 102.01 |
| Dec 4, 2012 | 101.92 |
| Dec 3, 2012 | 101.83 |
| Nov 30, 2012 | 101.74 |
| Nov 29, 2012 | 101.64 |
| Nov 28, 2012 | 101.55 |
| Nov 27, 2012 | 101.45 |
| Nov 26, 2012 | 101.37 |
| Nov 23, 2012 | 101.28 |
| Nov 21, 2012 | 101.20 |
| Nov 20, 2012 | 101.11 |
| Nov 19, 2012 | 101.03 |
| Nov 16, 2012 | 100.95 |
| Nov 15, 2012 | 100.88 |
| Nov 14, 2012 | 100.79 |
| Nov 13, 2012 | 100.70 |
| Nov 12, 2012 | 100.61 |
| Nov 9, 2012 | 100.52 |
| Nov 8, 2012 | 100.42 |
| Nov 7, 2012 | 100.32 |
| Nov 6, 2012 | 100.21 |
| Nov 5, 2012 | 100.10 |
| Nov 2, 2012 | 99.99 |
| Nov 1, 2012 | 99.88 |
| Oct 31, 2012 | 99.76 |
| Oct 26, 2012 | 99.63 |
| Oct 25, 2012 | 99.49 |
| Oct 24, 2012 | 99.35 |
| Oct 23, 2012 | 99.22 |
| Oct 22, 2012 | 99.09 |
| Oct 19, 2012 | 98.95 |
| Oct 18, 2012 | 98.82 |
| Oct 17, 2012 | 98.67 |
| Oct 16, 2012 | 98.54 |
| Oct 15, 2012 | 98.39 |
| Oct 12, 2012 | 98.27 |
| Oct 11, 2012 | 98.15 |
| Oct 10, 2012 | 98.03 |
| Oct 9, 2012 | 97.91 |
| Oct 8, 2012 | 97.77 |
| Oct 5, 2012 | 97.63 |
| Oct 4, 2012 | 97.49 |
| Oct 3, 2012 | 97.33 |
| Oct 2, 2012 | 97.19 |
| Oct 1, 2012 | 97.05 |
| Sep 28, 2012 | 96.91 |
| Sep 27, 2012 | 96.78 |
| Sep 26, 2012 | 96.66 |
| Sep 25, 2012 | 96.54 |
| Sep 24, 2012 | 96.42 |
| Sep 21, 2012 | 96.29 |
| Sep 20, 2012 | 96.18 |
| Sep 19, 2012 | 96.05 |
| Sep 18, 2012 | 95.92 |
| Sep 17, 2012 | 95.80 |
| Sep 14, 2012 | 95.68 |
| Sep 13, 2012 | 95.55 |
| Sep 12, 2012 | 95.43 |
| Sep 11, 2012 | 95.30 |
| Sep 10, 2012 | 95.17 |
| Sep 7, 2012 | 95.05 |
| Sep 6, 2012 | 94.94 |
| Sep 5, 2012 | 94.83 |
| Sep 4, 2012 | 94.73 |
| Aug 31, 2012 | 94.63 |
| Aug 30, 2012 | 94.56 |
| Aug 29, 2012 | 94.48 |
| Aug 28, 2012 | 94.42 |
| Aug 27, 2012 | 94.35 |
| Aug 24, 2012 | 94.29 |
| Aug 23, 2012 | 94.23 |
| Aug 22, 2012 | 94.18 |
| Aug 21, 2012 | 94.12 |
| Aug 20, 2012 | 94.05 |
| Aug 17, 2012 | 93.98 |
| Aug 16, 2012 | 93.90 |
| Aug 15, 2012 | 93.82 |
| Aug 14, 2012 | 93.76 |
| Aug 13, 2012 | 93.69 |
| Aug 10, 2012 | 93.60 |
| Aug 9, 2012 | 93.52 |
| Aug 8, 2012 | 93.43 |
| Aug 7, 2012 | 93.34 |
| Aug 6, 2012 | 93.24 |
| Aug 3, 2012 | 93.13 |
| Aug 2, 2012 | 93.01 |
| Aug 1, 2012 | 92.88 |
| Jul 31, 2012 | 92.77 |
| Jul 30, 2012 | 92.65 |
| Jul 27, 2012 | 92.53 |
| Jul 26, 2012 | 92.41 |
| Jul 25, 2012 | 92.31 |
| Jul 24, 2012 | 92.19 |
| Jul 23, 2012 | 92.09 |
| Jul 20, 2012 | 91.98 |
| Jul 19, 2012 | 91.87 |
| Jul 18, 2012 | 91.74 |
| Jul 17, 2012 | 91.62 |
| Jul 16, 2012 | 91.49 |
| Jul 13, 2012 | 91.35 |
| Jul 12, 2012 | 91.22 |
| Jul 11, 2012 | 91.09 |
| Jul 10, 2012 | 90.96 |
| Jul 9, 2012 | 90.82 |
| Jul 6, 2012 | 90.69 |
| Jul 5, 2012 | 90.57 |
| Jul 3, 2012 | 90.43 |
| Jul 2, 2012 | 90.30 |
| Jun 29, 2012 | 90.17 |
| Jun 28, 2012 | 90.05 |
| Jun 27, 2012 | 89.92 |
| Jun 26, 2012 | 89.79 |
| Jun 25, 2012 | 89.66 |
| Jun 22, 2012 | 89.55 |
| Jun 21, 2012 | 89.44 |
| Jun 20, 2012 | 89.32 |
| Jun 19, 2012 | 89.19 |
| Jun 18, 2012 | 89.07 |
| Jun 15, 2012 | 88.95 |
| Jun 14, 2012 | 88.85 |
| Jun 13, 2012 | 88.73 |
| Jun 12, 2012 | 88.61 |
| Jun 11, 2012 | 88.47 |
| Jun 8, 2012 | 88.36 |
| Jun 7, 2012 | 88.24 |
| Jun 6, 2012 | 88.11 |
| Jun 5, 2012 | 87.98 |
| Jun 4, 2012 | 87.87 |
| Jun 1, 2012 | 87.78 |
| May 31, 2012 | 87.68 |
| May 30, 2012 | 87.58 |
| May 29, 2012 | 87.47 |
| May 25, 2012 | 87.37 |
| May 24, 2012 | 87.25 |
| May 23, 2012 | 87.14 |
| May 22, 2012 | 87.00 |
| May 21, 2012 | 86.90 |
| May 18, 2012 | 86.81 |
| May 17, 2012 | 86.73 |
| May 16, 2012 | 86.65 |
| May 15, 2012 | 86.56 |
| May 14, 2012 | 86.47 |
| May 11, 2012 | 86.37 |
| May 10, 2012 | 86.26 |
| May 9, 2012 | 86.16 |
| May 8, 2012 | 86.05 |
| May 7, 2012 | 85.95 |
| May 4, 2012 | 85.85 |
| May 3, 2012 | 85.75 |
| May 2, 2012 | 85.65 |
| May 1, 2012 | 85.56 |
| Apr 30, 2012 | 85.47 |
| Apr 27, 2012 | 85.38 |
| Apr 26, 2012 | 85.30 |
| Apr 25, 2012 | 85.21 |
| Apr 24, 2012 | 85.15 |
| Apr 23, 2012 | 85.09 |
| Apr 20, 2012 | 85.03 |
| Apr 19, 2012 | 84.96 |
| Apr 18, 2012 | 84.90 |
| Apr 17, 2012 | 84.84 |
| Apr 16, 2012 | 84.78 |
| Apr 13, 2012 | 84.73 |
| Apr 12, 2012 | 84.67 |
| Apr 11, 2012 | 84.61 |
| Apr 10, 2012 | 84.54 |
| Apr 9, 2012 | 84.49 |
| Apr 5, 2012 | 84.43 |
| Apr 4, 2012 | 84.37 |
| Apr 3, 2012 | 84.31 |
| Apr 2, 2012 | 84.25 |
| Mar 30, 2012 | 84.19 |
| Mar 29, 2012 | 84.14 |
| Mar 28, 2012 | 84.09 |
| Mar 27, 2012 | 84.04 |
| Mar 26, 2012 | 83.99 |
| Mar 23, 2012 | 83.94 |
| Mar 22, 2012 | 83.90 |
| Mar 21, 2012 | 83.87 |
| Mar 20, 2012 | 83.84 |
| Mar 19, 2012 | 83.81 |
| Mar 16, 2012 | 83.78 |
| Mar 15, 2012 | 83.76 |
| Mar 14, 2012 | 83.74 |
| Mar 13, 2012 | 83.72 |
| Mar 12, 2012 | 83.70 |
| Mar 9, 2012 | 83.69 |
| Mar 8, 2012 | 83.67 |
| Mar 7, 2012 | 83.66 |
| Mar 6, 2012 | 83.66 |
| Mar 5, 2012 | 83.67 |
| Mar 2, 2012 | 83.67 |
| Mar 1, 2012 | 83.67 |
| Feb 29, 2012 | 83.67 |
| Feb 28, 2012 | 83.68 |
| Feb 27, 2012 | 83.70 |
| Feb 24, 2012 | 83.71 |
| Feb 23, 2012 | 83.72 |
| Feb 22, 2012 | 83.73 |
| Feb 21, 2012 | 83.73 |
| Feb 17, 2012 | 83.72 |
| Feb 16, 2012 | 83.73 |
| Feb 15, 2012 | 83.74 |
| Feb 14, 2012 | 83.74 |
| Feb 13, 2012 | 83.75 |
| Feb 10, 2012 | 83.77 |
| Feb 9, 2012 | 83.79 |
| Feb 8, 2012 | 83.80 |
| Feb 7, 2012 | 83.81 |
| Feb 6, 2012 | 83.82 |
| Feb 3, 2012 | 83.83 |
| Feb 2, 2012 | 83.83 |
| Feb 1, 2012 | 83.84 |
| Jan 31, 2012 | 83.86 |
| Jan 30, 2012 | 83.89 |
| Jan 27, 2012 | 83.92 |
| Jan 26, 2012 | 83.95 |
| Jan 25, 2012 | 83.98 |
| Jan 24, 2012 | 84.02 |
| Jan 23, 2012 | 84.06 |
| Jan 20, 2012 | 84.10 |
| Jan 19, 2012 | 84.13 |
| Jan 18, 2012 | 84.16 |
| Jan 17, 2012 | 84.19 |
| Jan 13, 2012 | 84.21 |
| Jan 12, 2012 | 84.20 |
| Jan 11, 2012 | 84.19 |
| Jan 10, 2012 | 84.17 |
| Jan 9, 2012 | 84.15 |
| Jan 6, 2012 | 84.14 |
| Jan 5, 2012 | 84.13 |
| Jan 4, 2012 | 84.12 |
| Jan 3, 2012 | 84.12 |
| Dec 30, 2011 | 84.10 |
| Dec 29, 2011 | 84.09 |
| Dec 28, 2011 | 84.07 |
| Dec 27, 2011 | 84.06 |
| Dec 23, 2011 | 84.04 |
| Dec 22, 2011 | 84.03 |
| Dec 21, 2011 | 84.05 |
| Dec 20, 2011 | 84.08 |
| Dec 19, 2011 | 84.12 |
| Dec 16, 2011 | 84.16 |
| Dec 15, 2011 | 84.19 |
| Dec 14, 2011 | 84.24 |
| Dec 13, 2011 | 84.27 |
| Dec 12, 2011 | 84.30 |
| Dec 9, 2011 | 84.34 |
| Dec 8, 2011 | 84.36 |
| Dec 7, 2011 | 84.38 |
| Dec 6, 2011 | 84.39 |
| Dec 5, 2011 | 84.40 |
| Dec 2, 2011 | 84.43 |
| Dec 1, 2011 | 84.46 |
| Nov 30, 2011 | 84.47 |
| Nov 29, 2011 | 84.48 |
| Nov 28, 2011 | 84.49 |
| Nov 25, 2011 | 84.51 |
| Nov 23, 2011 | 84.52 |
| Nov 22, 2011 | 84.54 |
| Nov 21, 2011 | 84.55 |
| Nov 18, 2011 | 84.55 |
| Nov 17, 2011 | 84.54 |
| Nov 16, 2011 | 84.53 |
| Nov 15, 2011 | 84.52 |
| Nov 14, 2011 | 84.50 |
| Nov 11, 2011 | 84.48 |
| Nov 10, 2011 | 84.45 |
| Nov 9, 2011 | 84.44 |
| Nov 8, 2011 | 84.41 |
| Nov 7, 2011 | 84.38 |
| Nov 4, 2011 | 84.34 |
| Nov 3, 2011 | 84.30 |
| Nov 2, 2011 | 84.26 |
| Nov 1, 2011 | 84.22 |
| Oct 31, 2011 | 84.20 |
| Oct 28, 2011 | 84.17 |
| Oct 27, 2011 | 84.13 |
| Oct 26, 2011 | 84.10 |
| Oct 25, 2011 | 84.08 |
| Oct 24, 2011 | 84.07 |
| Oct 21, 2011 | 84.04 |
| Oct 20, 2011 | 84.03 |
| Oct 19, 2011 | 84.04 |
| Oct 18, 2011 | 84.05 |
| Oct 17, 2011 | 84.08 |
| Oct 14, 2011 | 84.12 |
| Oct 13, 2011 | 84.16 |
| Oct 12, 2011 | 84.19 |
| Oct 11, 2011 | 84.22 |
| Oct 10, 2011 | 84.24 |
| Oct 7, 2011 | 84.27 |
| Oct 6, 2011 | 84.30 |
| Oct 5, 2011 | 84.32 |
| Oct 4, 2011 | 84.35 |
| Oct 3, 2011 | 84.37 |
| Sep 30, 2011 | 84.41 |
| Sep 29, 2011 | 84.43 |
| Sep 28, 2011 | 84.47 |
| Sep 27, 2011 | 84.51 |
| Sep 26, 2011 | 84.54 |
| Sep 23, 2011 | 84.58 |
| Sep 22, 2011 | 84.62 |
| Sep 21, 2011 | 84.66 |
| Sep 20, 2011 | 84.69 |
| Sep 19, 2011 | 84.72 |
| Sep 16, 2011 | 84.75 |
| Sep 15, 2011 | 84.78 |
| Sep 14, 2011 | 84.79 |
| Sep 13, 2011 | 84.82 |
| Sep 12, 2011 | 84.85 |
| Sep 9, 2011 | 84.88 |
| Sep 8, 2011 | 84.91 |
| Sep 7, 2011 | 84.94 |
| Sep 6, 2011 | 84.95 |
| Sep 2, 2011 | 84.99 |
| Sep 1, 2011 | 85.03 |
| Aug 31, 2011 | 85.05 |
| Aug 30, 2011 | 85.08 |
| Aug 29, 2011 | 85.11 |
| Aug 26, 2011 | 85.14 |
| Aug 25, 2011 | 85.20 |
| Aug 24, 2011 | 85.26 |
| Aug 23, 2011 | 85.30 |
| Aug 22, 2011 | 85.36 |
| Aug 19, 2011 | 85.41 |
| Aug 18, 2011 | 85.45 |
| Aug 17, 2011 | 85.48 |
| Aug 16, 2011 | 85.49 |
| Aug 15, 2011 | 85.50 |
| Aug 12, 2011 | 85.51 |
| Aug 11, 2011 | 85.53 |
| Aug 10, 2011 | 85.55 |
| Aug 9, 2011 | 85.59 |
| Aug 8, 2011 | 85.62 |
| Aug 5, 2011 | 85.67 |
| Aug 4, 2011 | 85.70 |
| Aug 3, 2011 | 85.72 |
| Aug 2, 2011 | 85.73 |
| Aug 1, 2011 | 85.73 |
| Jul 29, 2011 | 85.75 |
| Jul 28, 2011 | 85.76 |
| Jul 27, 2011 | 85.75 |
| Jul 26, 2011 | 85.75 |
| Jul 25, 2011 | 85.77 |
| Jul 22, 2011 | 85.80 |
| Jul 21, 2011 | 85.82 |
| Jul 20, 2011 | 85.84 |
| Jul 19, 2011 | 85.86 |
| Jul 18, 2011 | 85.89 |
| Jul 15, 2011 | 85.92 |
| Jul 14, 2011 | 85.94 |
| Jul 13, 2011 | 85.96 |
| Jul 12, 2011 | 85.97 |
| Jul 11, 2011 | 85.98 |
| Jul 8, 2011 | 85.99 |
| Jul 7, 2011 | 85.99 |
| Jul 6, 2011 | 86.00 |
| Jul 5, 2011 | 86.01 |
| Jul 1, 2011 | 86.03 |
| Jun 30, 2011 | 86.05 |
| Jun 29, 2011 | 86.06 |
| Jun 28, 2011 | 86.06 |
| Jun 27, 2011 | 86.07 |
| Jun 24, 2011 | 86.08 |
| Jun 23, 2011 | 86.09 |
| Jun 22, 2011 | 86.09 |
| Jun 21, 2011 | 86.09 |
| Jun 20, 2011 | 86.10 |
| Jun 17, 2011 | 86.09 |
| Jun 16, 2011 | 86.08 |
| Jun 15, 2011 | 86.07 |
| Jun 14, 2011 | 86.05 |
| Jun 13, 2011 | 86.04 |
| Jun 10, 2011 | 86.02 |
| Jun 9, 2011 | 86.01 |
| Jun 8, 2011 | 85.99 |
| Jun 7, 2011 | 85.96 |
| Jun 6, 2011 | 85.94 |
| Jun 3, 2011 | 85.90 |
| Jun 2, 2011 | 85.87 |
| Jun 1, 2011 | 85.83 |
| May 31, 2011 | 85.79 |
| May 27, 2011 | 85.74 |
| May 26, 2011 | 85.69 |
| May 25, 2011 | 85.63 |
| May 24, 2011 | 85.59 |
| May 23, 2011 | 85.56 |
| May 20, 2011 | 85.51 |
| May 19, 2011 | 85.45 |
| May 18, 2011 | 85.40 |
| May 17, 2011 | 85.33 |
| May 16, 2011 | 85.27 |
| May 13, 2011 | 85.21 |
| May 12, 2011 | 85.14 |
| May 11, 2011 | 85.05 |
| May 10, 2011 | 84.98 |
| May 9, 2011 | 84.89 |
| May 6, 2011 | 84.81 |
| May 5, 2011 | 84.73 |
| May 4, 2011 | 84.64 |
| May 3, 2011 | 84.55 |
| May 2, 2011 | 84.45 |
| Apr 29, 2011 | 84.35 |
| Apr 28, 2011 | 84.27 |
| Apr 27, 2011 | 84.18 |
| Apr 26, 2011 | 84.09 |
| Apr 25, 2011 | 84.01 |
| Apr 21, 2011 | 83.92 |
| Apr 20, 2011 | 83.83 |
| Apr 19, 2011 | 83.74 |
| Apr 18, 2011 | 83.64 |
| Apr 15, 2011 | 83.54 |
| Apr 14, 2011 | 83.43 |
| Apr 13, 2011 | 83.33 |
| Apr 12, 2011 | 83.22 |
| Apr 11, 2011 | 83.13 |
| Apr 8, 2011 | 83.03 |
| Apr 7, 2011 | 82.92 |
| Apr 6, 2011 | 82.81 |
| Apr 5, 2011 | 82.71 |
| Apr 4, 2011 | 82.63 |
| Apr 1, 2011 | 82.54 |
| Mar 31, 2011 | 82.47 |
| Mar 30, 2011 | 82.40 |
| Mar 29, 2011 | 82.35 |
| Mar 28, 2011 | 82.30 |
| Mar 25, 2011 | 82.24 |
| Mar 24, 2011 | 82.18 |
| Mar 23, 2011 | 82.12 |
| Mar 22, 2011 | 82.06 |
| Mar 21, 2011 | 82.00 |
| Mar 18, 2011 | 81.94 |
| Mar 17, 2011 | 81.89 |
| Mar 16, 2011 | 81.84 |
| Mar 15, 2011 | 81.79 |
| Mar 14, 2011 | 81.74 |
| Mar 11, 2011 | 81.70 |
| Mar 10, 2011 | 81.64 |
| Mar 9, 2011 | 81.57 |
| Mar 8, 2011 | 81.49 |
| Mar 7, 2011 | 81.42 |
| Mar 4, 2011 | 81.36 |
| Mar 3, 2011 | 81.30 |
| Mar 2, 2011 | 81.24 |
| Mar 1, 2011 | 81.19 |
| Feb 28, 2011 | 81.14 |
| Feb 25, 2011 | 81.08 |
| Feb 24, 2011 | 81.03 |
| Feb 23, 2011 | 80.98 |
| Feb 22, 2011 | 80.93 |
| Feb 18, 2011 | 80.87 |
| Feb 17, 2011 | 80.78 |
| Feb 16, 2011 | 80.72 |
| Feb 15, 2011 | 80.66 |
| Feb 14, 2011 | 80.60 |
| Feb 11, 2011 | 80.55 |
| Feb 10, 2011 | 80.49 |
| Feb 9, 2011 | 80.47 |
| Feb 8, 2011 | 80.44 |
| Feb 7, 2011 | 80.42 |
| Feb 4, 2011 | 80.40 |
| Feb 3, 2011 | 80.39 |
| Feb 2, 2011 | 80.37 |
| Feb 1, 2011 | 80.36 |
| Jan 31, 2011 | 80.34 |
| Jan 28, 2011 | 80.33 |
| Jan 27, 2011 | 80.31 |
| Jan 26, 2011 | 80.30 |
| Jan 25, 2011 | 80.28 |
| Jan 24, 2011 | 80.26 |
| Jan 21, 2011 | 80.25 |
| Jan 20, 2011 | 80.24 |
| Jan 19, 2011 | 80.23 |
| Jan 18, 2011 | 80.22 |
| Jan 14, 2011 | 80.20 |
| Jan 13, 2011 | 80.19 |
| Jan 12, 2011 | 80.18 |
| Jan 11, 2011 | 80.16 |
| Jan 10, 2011 | 80.15 |
| Jan 7, 2011 | 80.13 |
| Jan 6, 2011 | 80.12 |
| Jan 5, 2011 | 80.10 |
| Jan 4, 2011 | 80.08 |
| Jan 3, 2011 | 80.06 |
| Dec 31, 2010 | 80.04 |
| Dec 30, 2010 | 80.03 |
| Dec 29, 2010 | 80.01 |
| Dec 28, 2010 | 80.00 |
| Dec 27, 2010 | 79.98 |
| Dec 23, 2010 | 79.97 |
| Dec 22, 2010 | 79.96 |
| Dec 21, 2010 | 79.94 |
| Dec 20, 2010 | 79.93 |
| Dec 17, 2010 | 79.93 |
| Dec 16, 2010 | 79.91 |
| Dec 15, 2010 | 79.90 |
| Dec 14, 2010 | 79.89 |
| Dec 13, 2010 | 79.89 |
| Dec 10, 2010 | 79.88 |
| Dec 9, 2010 | 79.88 |
| Dec 8, 2010 | 79.88 |
| Dec 7, 2010 | 79.89 |
| Dec 6, 2010 | 79.88 |
| Dec 3, 2010 | 79.88 |
| Dec 2, 2010 | 79.88 |
| Dec 1, 2010 | 79.88 |
| Nov 30, 2010 | 79.87 |
| Nov 29, 2010 | 79.86 |
| Nov 26, 2010 | 79.85 |
| Nov 24, 2010 | 79.83 |
| Nov 23, 2010 | 79.82 |
| Nov 22, 2010 | 79.82 |
| Nov 19, 2010 | 79.81 |
| Nov 18, 2010 | 79.80 |
| Nov 17, 2010 | 79.79 |
| Nov 16, 2010 | 79.79 |
| Nov 15, 2010 | 79.79 |
| Nov 12, 2010 | 79.79 |
| Nov 11, 2010 | 79.78 |
| Nov 10, 2010 | 79.77 |
| Nov 9, 2010 | 79.76 |
| Nov 8, 2010 | 79.74 |
| Nov 5, 2010 | 79.72 |
| Nov 4, 2010 | 79.70 |
| Nov 3, 2010 | 79.69 |
| Nov 2, 2010 | 79.69 |
| Nov 1, 2010 | 79.70 |
| Oct 29, 2010 | 79.70 |
| Oct 28, 2010 | 79.71 |
| Oct 27, 2010 | 79.72 |
| Oct 26, 2010 | 79.72 |
| Oct 25, 2010 | 79.72 |
| Oct 22, 2010 | 79.72 |
| Oct 21, 2010 | 79.72 |
| Oct 20, 2010 | 79.72 |
| Oct 19, 2010 | 79.72 |
| Oct 18, 2010 | 79.73 |
| Oct 15, 2010 | 79.74 |
| Oct 14, 2010 | 79.74 |
| Oct 13, 2010 | 79.75 |
| Oct 12, 2010 | 79.75 |
| Oct 11, 2010 | 79.76 |
| Oct 8, 2010 | 79.78 |
| Oct 7, 2010 | 79.78 |
| Oct 6, 2010 | 79.78 |
| Oct 5, 2010 | 79.78 |
| Oct 4, 2010 | 79.78 |
| Oct 1, 2010 | 79.78 |
| Sep 30, 2010 | 79.77 |
| Sep 29, 2010 | 79.76 |
| Sep 28, 2010 | 79.75 |
| Sep 27, 2010 | 79.74 |
| Sep 24, 2010 | 79.73 |
| Sep 23, 2010 | 79.73 |
| Sep 22, 2010 | 79.73 |
| Sep 21, 2010 | 79.73 |
| Sep 20, 2010 | 79.72 |
| Sep 17, 2010 | 79.73 |
| Sep 16, 2010 | 79.73 |
| Sep 15, 2010 | 79.73 |
| Sep 14, 2010 | 79.73 |
| Sep 13, 2010 | 79.75 |
| Sep 10, 2010 | 79.77 |
| Sep 9, 2010 | 79.79 |
| Sep 8, 2010 | 79.81 |
| Sep 7, 2010 | 79.84 |
| Sep 3, 2010 | 79.88 |
| Sep 2, 2010 | 79.90 |
| Sep 1, 2010 | 79.94 |
| Aug 31, 2010 | 79.99 |
| Aug 30, 2010 | 80.03 |
| Aug 27, 2010 | 80.08 |
| Aug 26, 2010 | 80.12 |
| Aug 25, 2010 | 80.17 |
| Aug 24, 2010 | 80.21 |
| Aug 23, 2010 | 80.24 |
| Aug 20, 2010 | 80.28 |
| Aug 19, 2010 | 80.31 |
| Aug 18, 2010 | 80.34 |
| Aug 17, 2010 | 80.37 |
| Aug 16, 2010 | 80.41 |
| Aug 13, 2010 | 80.45 |
| Aug 12, 2010 | 80.50 |
| Aug 11, 2010 | 80.54 |
| Aug 10, 2010 | 80.59 |
| Aug 9, 2010 | 80.65 |
| Aug 6, 2010 | 80.69 |
| Aug 5, 2010 | 80.75 |
| Aug 4, 2010 | 80.82 |
| Aug 3, 2010 | 80.89 |
| Aug 2, 2010 | 80.96 |
| Jul 30, 2010 | 81.03 |
| Jul 29, 2010 | 81.10 |
| Jul 28, 2010 | 81.18 |
| Jul 27, 2010 | 81.27 |
| Jul 26, 2010 | 81.36 |
| Jul 23, 2010 | 81.44 |
| Jul 22, 2010 | 81.52 |
| Jul 21, 2010 | 81.59 |
| Jul 20, 2010 | 81.67 |
| Jul 19, 2010 | 81.75 |
| Jul 16, 2010 | 81.83 |
| Jul 15, 2010 | 81.91 |
| Jul 14, 2010 | 81.99 |
| Jul 13, 2010 | 82.04 |
| Jul 12, 2010 | 82.09 |
| Jul 9, 2010 | 82.15 |
| Jul 8, 2010 | 82.22 |
| Jul 7, 2010 | 82.29 |
| Jul 6, 2010 | 82.36 |
| Jul 2, 2010 | 82.45 |
| Jul 1, 2010 | 82.53 |
| Jun 30, 2010 | 82.61 |
| Jun 29, 2010 | 82.68 |
| Jun 28, 2010 | 82.75 |
| Jun 25, 2010 | 82.81 |
| Jun 24, 2010 | 82.87 |
| Jun 23, 2010 | 82.94 |
| Jun 22, 2010 | 83.00 |
| Jun 21, 2010 | 83.05 |
| Jun 18, 2010 | 83.10 |
| Jun 17, 2010 | 83.14 |
| Jun 16, 2010 | 83.18 |
| Jun 15, 2010 | 83.23 |
| Jun 14, 2010 | 83.28 |
| Jun 11, 2010 | 83.34 |
| Jun 10, 2010 | 83.40 |
| Jun 9, 2010 | 83.45 |
| Jun 8, 2010 | 83.52 |
| Jun 7, 2010 | 83.58 |
| Jun 4, 2010 | 83.64 |
| Jun 3, 2010 | 83.70 |
| Jun 2, 2010 | 83.75 |
| Jun 1, 2010 | 83.81 |
| May 28, 2010 | 83.88 |
| May 27, 2010 | 83.93 |
| May 26, 2010 | 83.98 |
| May 25, 2010 | 84.03 |
| May 24, 2010 | 84.09 |
| May 21, 2010 | 84.13 |
| May 20, 2010 | 84.18 |
| May 19, 2010 | 84.23 |
| May 18, 2010 | 84.26 |
| May 17, 2010 | 84.28 |
| May 14, 2010 | 84.30 |
| May 13, 2010 | 84.32 |
| May 12, 2010 | 84.33 |
| May 11, 2010 | 84.35 |
| May 10, 2010 | 84.37 |
| May 7, 2010 | 84.38 |
| May 6, 2010 | 84.40 |
| May 5, 2010 | 84.42 |
| May 4, 2010 | 84.42 |
| May 3, 2010 | 84.42 |
| Apr 30, 2010 | 84.43 |
| Apr 29, 2010 | 84.43 |
| Apr 28, 2010 | 84.41 |
| Apr 27, 2010 | 84.38 |
| Apr 26, 2010 | 84.34 |
| Apr 23, 2010 | 84.29 |
| Apr 22, 2010 | 84.24 |
| Apr 21, 2010 | 84.19 |
| Apr 20, 2010 | 84.14 |
| Apr 19, 2010 | 84.08 |
| Apr 16, 2010 | 84.03 |
| Apr 15, 2010 | 83.98 |
| Apr 14, 2010 | 83.93 |
| Apr 13, 2010 | 83.86 |
| Apr 12, 2010 | 83.80 |
| Apr 9, 2010 | 83.74 |
| Apr 8, 2010 | 83.68 |
| Apr 7, 2010 | 83.62 |
| Apr 6, 2010 | 83.56 |
| Apr 5, 2010 | 83.51 |
| Apr 1, 2010 | 83.45 |
| Mar 31, 2010 | 83.40 |
| Mar 30, 2010 | 83.34 |
| Mar 29, 2010 | 83.29 |
| Mar 26, 2010 | 83.25 |
| Mar 25, 2010 | 83.21 |
| Mar 24, 2010 | 83.18 |
| Mar 23, 2010 | 83.14 |
| Mar 22, 2010 | 83.12 |
| Mar 19, 2010 | 83.08 |
| Mar 18, 2010 | 83.05 |
| Mar 17, 2010 | 83.00 |
| Mar 16, 2010 | 82.95 |
| Mar 15, 2010 | 82.88 |
| Mar 12, 2010 | 82.81 |
| Mar 11, 2010 | 82.73 |
| Mar 10, 2010 | 82.66 |
| Mar 9, 2010 | 82.58 |
| Mar 8, 2010 | 82.50 |
| Mar 5, 2010 | 82.42 |
| Mar 4, 2010 | 82.35 |
| Mar 3, 2010 | 82.28 |
| Mar 2, 2010 | 82.21 |
| Mar 1, 2010 | 82.14 |
| Feb 26, 2010 | 82.07 |
| Feb 25, 2010 | 82.00 |
| Feb 24, 2010 | 81.92 |
| Feb 23, 2010 | 81.86 |
| Feb 22, 2010 | 81.79 |
| Feb 19, 2010 | 81.72 |
| Feb 18, 2010 | 81.66 |
| Feb 17, 2010 | 81.62 |
| Feb 16, 2010 | 81.58 |
| Feb 12, 2010 | 81.54 |
| Feb 11, 2010 | 81.50 |
| Feb 10, 2010 | 81.47 |
| Feb 9, 2010 | 81.40 |
| Feb 8, 2010 | 81.34 |
| Feb 5, 2010 | 81.29 |
| Feb 4, 2010 | 81.22 |
| Feb 3, 2010 | 81.17 |
| Feb 2, 2010 | 81.09 |
| Feb 1, 2010 | 81.03 |
| Jan 29, 2010 | 80.97 |
| Jan 28, 2010 | 80.92 |
| Jan 27, 2010 | 80.85 |
| Jan 26, 2010 | 80.80 |
| Jan 25, 2010 | 80.75 |
| Jan 22, 2010 | 80.71 |
| Jan 21, 2010 | 80.65 |
| Jan 20, 2010 | 80.60 |
| Jan 19, 2010 | 80.53 |
| Jan 15, 2010 | 80.46 |
| Jan 14, 2010 | 80.40 |
| Jan 13, 2010 | 80.32 |
| Jan 12, 2010 | 80.24 |
| Jan 11, 2010 | 80.17 |
| Jan 8, 2010 | 80.11 |
| Jan 7, 2010 | 80.03 |
| Jan 6, 2010 | 79.96 |
| Jan 5, 2010 | 79.90 |
| Jan 4, 2010 | 79.82 |
| Dec 31, 2009 | 79.72 |
| Dec 30, 2009 | 79.64 |
| Dec 29, 2009 | 79.55 |
| Dec 28, 2009 | 79.45 |
| Dec 24, 2009 | 79.35 |
| Dec 23, 2009 | 79.25 |
| Dec 22, 2009 | 79.14 |
| Dec 21, 2009 | 79.03 |
| Dec 18, 2009 | 78.91 |
| Dec 17, 2009 | 78.79 |
| Dec 16, 2009 | 78.65 |
| Dec 15, 2009 | 78.54 |
| Dec 14, 2009 | 78.42 |
| Dec 11, 2009 | 78.31 |
| Dec 10, 2009 | 78.22 |
| Dec 9, 2009 | 78.13 |
| Dec 8, 2009 | 78.05 |
| Dec 7, 2009 | 77.98 |
| Dec 4, 2009 | 77.90 |
| Dec 3, 2009 | 77.82 |
| Dec 2, 2009 | 77.76 |
| Dec 1, 2009 | 77.69 |
| Nov 30, 2009 | 77.62 |
| Nov 27, 2009 | 77.55 |
| Nov 25, 2009 | 77.49 |
| Nov 24, 2009 | 77.38 |
| Nov 23, 2009 | 77.25 |
| Nov 20, 2009 | 77.14 |
| Nov 19, 2009 | 77.03 |
| Nov 18, 2009 | 76.92 |
| Nov 17, 2009 | 76.80 |
| Nov 16, 2009 | 76.68 |
| Nov 13, 2009 | 76.55 |
| Nov 12, 2009 | 76.42 |
| Nov 11, 2009 | 76.30 |
| Nov 10, 2009 | 76.20 |
| Nov 9, 2009 | 76.08 |
| Nov 6, 2009 | 75.96 |
| Nov 5, 2009 | 75.85 |
| Nov 4, 2009 | 75.74 |
| Nov 3, 2009 | 75.66 |
| Nov 2, 2009 | 75.56 |
| Oct 30, 2009 | 75.50 |
| Oct 29, 2009 | 75.43 |
| Oct 28, 2009 | 75.34 |
| Oct 27, 2009 | 75.27 |
| Oct 26, 2009 | 75.19 |
| Oct 23, 2009 | 75.12 |
| Oct 22, 2009 | 75.05 |
| Oct 21, 2009 | 74.98 |
| Oct 20, 2009 | 74.91 |
| Oct 19, 2009 | 74.83 |
| Oct 16, 2009 | 74.75 |
| Oct 15, 2009 | 74.67 |
| Oct 14, 2009 | 74.60 |
| Oct 13, 2009 | 74.51 |
| Oct 12, 2009 | 74.43 |
| Oct 9, 2009 | 74.35 |
| Oct 8, 2009 | 74.28 |
| Oct 7, 2009 | 74.20 |
| Oct 6, 2009 | 74.13 |
| Oct 5, 2009 | 74.07 |
| Oct 2, 2009 | 74.01 |
| Oct 1, 2009 | 73.97 |
| Sep 30, 2009 | 73.91 |
| Sep 29, 2009 | 73.85 |
| Sep 28, 2009 | 73.78 |
| Sep 25, 2009 | 73.73 |
| Sep 24, 2009 | 73.68 |
| Sep 23, 2009 | 73.66 |
| Sep 22, 2009 | 73.63 |
| Sep 21, 2009 | 73.58 |
| Sep 18, 2009 | 73.53 |
| Sep 17, 2009 | 73.47 |
| Sep 16, 2009 | 73.39 |
| Sep 15, 2009 | 73.35 |
| Sep 14, 2009 | 73.31 |
| Sep 11, 2009 | 73.26 |
| Sep 10, 2009 | 73.20 |
| Sep 9, 2009 | 73.13 |
| Sep 8, 2009 | 73.02 |
| Sep 4, 2009 | 72.91 |
| Sep 3, 2009 | 72.82 |
| Sep 2, 2009 | 72.73 |
| Sep 1, 2009 | 72.66 |
| Aug 31, 2009 | 72.60 |
| Aug 28, 2009 | 72.50 |
| Aug 27, 2009 | 72.41 |
| Aug 26, 2009 | 72.32 |
| Aug 25, 2009 | 72.26 |
| Aug 24, 2009 | 72.18 |
| Aug 21, 2009 | 72.12 |
| Aug 20, 2009 | 72.08 |
| Aug 19, 2009 | 72.03 |
| Aug 18, 2009 | 71.99 |
| Aug 17, 2009 | 71.92 |
| Aug 14, 2009 | 71.88 |
| Aug 13, 2009 | 71.83 |
| Aug 12, 2009 | 71.77 |
| Aug 11, 2009 | 71.72 |
| Aug 10, 2009 | 71.67 |
| Aug 7, 2009 | 71.60 |
| Aug 6, 2009 | 71.51 |
| Aug 5, 2009 | 71.43 |
| Aug 4, 2009 | 71.34 |
| Aug 3, 2009 | 71.23 |
| Jul 31, 2009 | 71.15 |
| Jul 30, 2009 | 71.12 |
| Jul 29, 2009 | 71.09 |
| Jul 28, 2009 | 70.99 |
| Jul 27, 2009 | 70.92 |
| Jul 24, 2009 | 70.88 |
| Jul 23, 2009 | 70.84 |
| Jul 22, 2009 | 70.84 |
| Jul 21, 2009 | 70.82 |
| Jul 20, 2009 | 70.80 |
| Jul 17, 2009 | 70.83 |
| Jul 16, 2009 | 70.88 |
| Jul 15, 2009 | 70.89 |
| Jul 14, 2009 | 70.91 |
| Jul 13, 2009 | 70.96 |
| Jul 10, 2009 | 70.99 |
| Jul 9, 2009 | 71.03 |
| Jul 8, 2009 | 71.10 |
| Jul 7, 2009 | 71.21 |
| Jul 6, 2009 | 71.27 |
| Jul 2, 2009 | 71.31 |
| Jul 1, 2009 | 71.37 |
| Jun 30, 2009 | 71.40 |
| Jun 29, 2009 | 71.44 |
| Jun 26, 2009 | 71.47 |
| Jun 25, 2009 | 71.52 |
| Jun 24, 2009 | 71.57 |
| Jun 23, 2009 | 71.63 |
| Jun 22, 2009 | 71.68 |
| Jun 19, 2009 | 71.73 |
| Jun 18, 2009 | 71.80 |
| Jun 17, 2009 | 71.86 |
| Jun 16, 2009 | 71.93 |
| Jun 15, 2009 | 71.99 |
| Jun 12, 2009 | 72.05 |
| Jun 11, 2009 | 72.11 |
| Jun 10, 2009 | 72.16 |
| Jun 9, 2009 | 72.20 |
| Jun 8, 2009 | 72.24 |
| Jun 5, 2009 | 72.29 |
| Jun 4, 2009 | 72.32 |
| Jun 3, 2009 | 72.36 |
| Jun 2, 2009 | 72.41 |
| Jun 1, 2009 | 72.46 |
| May 29, 2009 | 72.51 |
| May 28, 2009 | 72.58 |
| May 27, 2009 | 72.66 |
| May 26, 2009 | 72.74 |
| May 22, 2009 | 72.82 |
| May 21, 2009 | 72.90 |
| May 20, 2009 | 72.98 |
| May 19, 2009 | 73.05 |
| May 18, 2009 | 73.13 |
| May 15, 2009 | 73.18 |
| May 14, 2009 | 73.25 |
| May 13, 2009 | 73.31 |
| May 12, 2009 | 73.36 |
| May 11, 2009 | 73.39 |
| May 8, 2009 | 73.43 |
| May 7, 2009 | 73.46 |
| May 6, 2009 | 73.52 |
| May 5, 2009 | 73.55 |
| May 4, 2009 | 73.59 |
| May 1, 2009 | 73.60 |
| Apr 30, 2009 | 73.62 |
| Apr 29, 2009 | 73.62 |
| Apr 28, 2009 | 73.63 |
| Apr 27, 2009 | 73.65 |
| Apr 24, 2009 | 73.68 |
| Apr 23, 2009 | 73.72 |
| Apr 22, 2009 | 73.77 |
| Apr 21, 2009 | 73.80 |
| Apr 20, 2009 | 73.83 |
| Apr 17, 2009 | 73.87 |
| Apr 16, 2009 | 73.91 |
| Apr 15, 2009 | 73.94 |
| Apr 14, 2009 | 73.96 |
| Apr 13, 2009 | 74.01 |
| Apr 9, 2009 | 74.06 |
| Apr 8, 2009 | 74.11 |
| Apr 7, 2009 | 74.15 |
| Apr 6, 2009 | 74.19 |
| Apr 3, 2009 | 74.24 |
| Apr 2, 2009 | 74.29 |
| Apr 1, 2009 | 74.36 |
| Mar 31, 2009 | 74.43 |
| Mar 30, 2009 | 74.50 |
| Mar 27, 2009 | 74.58 |
| Mar 26, 2009 | 74.65 |
| Mar 25, 2009 | 74.73 |
| Mar 24, 2009 | 74.81 |
| Mar 23, 2009 | 74.89 |
| Mar 20, 2009 | 74.97 |
| Mar 19, 2009 | 75.07 |
| Mar 18, 2009 | 75.18 |
| Mar 17, 2009 | 75.27 |
| Mar 16, 2009 | 75.37 |
| Mar 13, 2009 | 75.48 |
| Mar 12, 2009 | 75.59 |
| Mar 11, 2009 | 75.72 |
| Mar 10, 2009 | 75.85 |
| Mar 9, 2009 | 75.98 |
| Mar 6, 2009 | 76.12 |
| Mar 5, 2009 | 76.26 |
| Mar 4, 2009 | 76.42 |
| Mar 3, 2009 | 76.57 |
| Mar 2, 2009 | 76.72 |
| Feb 27, 2009 | 76.86 |
| Feb 26, 2009 | 76.99 |
| Feb 25, 2009 | 77.12 |
| Feb 24, 2009 | 77.23 |
| Feb 23, 2009 | 77.33 |
| Feb 20, 2009 | 77.44 |
| Feb 19, 2009 | 77.55 |
| Feb 18, 2009 | 77.65 |
| Feb 17, 2009 | 77.75 |
| Feb 13, 2009 | 77.86 |
| Feb 12, 2009 | 77.96 |
| Feb 11, 2009 | 78.05 |
| Feb 10, 2009 | 78.19 |
| Feb 9, 2009 | 78.33 |
| Feb 6, 2009 | 78.46 |
| Feb 5, 2009 | 78.60 |
| Feb 4, 2009 | 78.73 |
| Feb 3, 2009 | 78.89 |
| Feb 2, 2009 | 79.05 |
| Jan 30, 2009 | 79.22 |
| Jan 29, 2009 | 79.38 |
| Jan 28, 2009 | 79.54 |
| Jan 27, 2009 | 79.67 |
| Jan 26, 2009 | 79.82 |
| Jan 23, 2009 | 79.97 |
| Jan 22, 2009 | 80.10 |
| Jan 21, 2009 | 80.24 |
| Jan 20, 2009 | 80.36 |
| Jan 16, 2009 | 80.48 |
| Jan 15, 2009 | 80.59 |
| Jan 14, 2009 | 80.69 |
| Jan 13, 2009 | 80.81 |
| Jan 12, 2009 | 80.89 |
| Jan 9, 2009 | 80.97 |
| Jan 8, 2009 | 81.04 |
| Jan 7, 2009 | 81.11 |
| Jan 6, 2009 | 81.20 |
| Jan 5, 2009 | 81.26 |
| Jan 2, 2009 | 81.33 |
| Dec 31, 2008 | 81.39 |
| Dec 30, 2008 | 81.45 |
| Dec 29, 2008 | 81.50 |
| Dec 26, 2008 | 81.57 |
| Dec 24, 2008 | 81.66 |
| Dec 23, 2008 | 81.74 |
| Dec 22, 2008 | 81.84 |
| Dec 19, 2008 | 81.92 |
| Dec 18, 2008 | 82.01 |
| Dec 17, 2008 | 82.08 |
| Dec 16, 2008 | 82.18 |
| Dec 15, 2008 | 82.25 |
| Dec 12, 2008 | 82.35 |
| Dec 11, 2008 | 82.46 |
| Dec 10, 2008 | 82.57 |
| Dec 9, 2008 | 82.68 |
| Dec 8, 2008 | 82.80 |
| Dec 5, 2008 | 82.89 |
| Dec 4, 2008 | 82.99 |
| Dec 3, 2008 | 83.12 |
| Dec 2, 2008 | 83.24 |
| Dec 1, 2008 | 83.37 |
| Nov 28, 2008 | 83.52 |
| Nov 26, 2008 | 83.62 |
| Nov 25, 2008 | 83.73 |
| Nov 24, 2008 | 83.86 |
| Nov 21, 2008 | 83.98 |
| Nov 20, 2008 | 84.12 |
| Nov 19, 2008 | 84.31 |
| Nov 18, 2008 | 84.50 |
| Nov 17, 2008 | 84.66 |
| Nov 14, 2008 | 84.83 |
| Nov 13, 2008 | 85.00 |
| Nov 12, 2008 | 85.16 |
| Nov 11, 2008 | 85.32 |
| Nov 10, 2008 | 85.48 |
| Nov 7, 2008 | 85.64 |
| Nov 6, 2008 | 85.76 |
| Nov 5, 2008 | 85.90 |
| Nov 4, 2008 | 86.04 |
| Nov 3, 2008 | 86.14 |
| Oct 31, 2008 | 86.25 |
| Oct 30, 2008 | 86.37 |
| Oct 29, 2008 | 86.53 |
| Oct 28, 2008 | 86.67 |
| Oct 27, 2008 | 86.81 |
| Oct 24, 2008 | 86.97 |
| Oct 23, 2008 | 87.12 |
| Oct 22, 2008 | 87.28 |
| Oct 21, 2008 | 87.45 |
| Oct 20, 2008 | 87.63 |
| Oct 17, 2008 | 87.81 |
| Oct 16, 2008 | 87.99 |
| Oct 15, 2008 | 88.17 |
| Oct 14, 2008 | 88.34 |
| Oct 13, 2008 | 88.48 |
| Oct 10, 2008 | 88.61 |
| Oct 9, 2008 | 88.81 |
| Oct 8, 2008 | 89.00 |
| Oct 7, 2008 | 89.14 |
| Oct 6, 2008 | 89.27 |
| Oct 3, 2008 | 89.35 |
| Oct 2, 2008 | 89.48 |
| Oct 1, 2008 | 89.62 |
| Sep 30, 2008 | 89.72 |
| Sep 29, 2008 | 89.80 |
| Sep 26, 2008 | 89.91 |
| Sep 25, 2008 | 90.02 |
| Sep 24, 2008 | 90.14 |
| Sep 23, 2008 | 90.26 |
| Sep 22, 2008 | 90.38 |
| Sep 19, 2008 | 90.47 |
| Sep 18, 2008 | 90.52 |
| Sep 17, 2008 | 90.63 |
| Sep 16, 2008 | 90.75 |
| Sep 15, 2008 | 90.85 |
| Sep 12, 2008 | 90.97 |
| Sep 11, 2008 | 91.07 |
| Sep 10, 2008 | 91.15 |
| Sep 9, 2008 | 91.24 |
| Sep 8, 2008 | 91.33 |
| Sep 5, 2008 | 91.41 |
| Sep 4, 2008 | 91.51 |
| Sep 3, 2008 | 91.61 |
| Sep 2, 2008 | 91.70 |
| Aug 29, 2008 | 91.79 |
| Aug 28, 2008 | 91.90 |
| Aug 27, 2008 | 91.99 |
| Aug 26, 2008 | 92.08 |
| Aug 25, 2008 | 92.18 |
| Aug 22, 2008 | 92.27 |
| Aug 21, 2008 | 92.38 |
| Aug 20, 2008 | 92.47 |
| Aug 19, 2008 | 92.56 |
| Aug 18, 2008 | 92.67 |
| Aug 15, 2008 | 92.80 |
| Aug 14, 2008 | 92.92 |
| Aug 13, 2008 | 93.04 |
| Aug 12, 2008 | 93.15 |
| Aug 11, 2008 | 93.28 |
| Aug 8, 2008 | 93.39 |
| Aug 7, 2008 | 93.51 |
| Aug 6, 2008 | 93.64 |
| Aug 5, 2008 | 93.75 |
| Aug 4, 2008 | 93.89 |
| Aug 1, 2008 | 94.03 |
| Jul 31, 2008 | 94.17 |
| Jul 30, 2008 | 94.31 |
| Jul 29, 2008 | 94.46 |
| Jul 28, 2008 | 94.61 |
| Jul 25, 2008 | 94.78 |
| Jul 24, 2008 | 94.96 |
| Jul 23, 2008 | 95.12 |
| Jul 22, 2008 | 95.28 |
| Jul 21, 2008 | 95.43 |
| Jul 18, 2008 | 95.59 |
| Jul 17, 2008 | 95.75 |
| Jul 16, 2008 | 95.91 |
| Jul 15, 2008 | 96.08 |
| Jul 14, 2008 | 96.25 |
| Jul 11, 2008 | 96.41 |
| Jul 10, 2008 | 96.56 |
| Jul 9, 2008 | 96.69 |
| Jul 8, 2008 | 96.82 |
| Jul 7, 2008 | 96.95 |
| Jul 3, 2008 | 97.10 |
| Jul 2, 2008 | 97.24 |
| Jul 1, 2008 | 97.36 |
| Jun 30, 2008 | 97.49 |
| Jun 27, 2008 | 97.62 |
| Jun 26, 2008 | 97.74 |
| Jun 25, 2008 | 97.84 |
| Jun 24, 2008 | 97.92 |
| Jun 23, 2008 | 98.01 |
| Jun 20, 2008 | 98.10 |
| Jun 19, 2008 | 98.21 |
| Jun 18, 2008 | 98.31 |
| Jun 17, 2008 | 98.39 |
| Jun 16, 2008 | 98.47 |
| Jun 13, 2008 | 98.55 |
| Jun 12, 2008 | 98.62 |
| Jun 11, 2008 | 98.70 |
| Jun 10, 2008 | 98.79 |
| Jun 9, 2008 | 98.88 |
| Jun 6, 2008 | 98.96 |
| Jun 5, 2008 | 99.02 |
| Jun 4, 2008 | 99.07 |
| Jun 3, 2008 | 99.13 |
| Jun 2, 2008 | 99.17 |
| May 30, 2008 | 99.21 |
| May 29, 2008 | 99.24 |
| May 28, 2008 | 99.28 |
| May 27, 2008 | 99.32 |
| May 23, 2008 | 99.36 |
| May 22, 2008 | 99.42 |
| May 21, 2008 | 99.47 |
| May 20, 2008 | 99.52 |
| May 19, 2008 | 99.54 |
| May 16, 2008 | 99.58 |
| May 15, 2008 | 99.62 |
| May 14, 2008 | 99.65 |
| May 13, 2008 | 99.69 |
| May 12, 2008 | 99.74 |
| May 9, 2008 | 99.79 |
| May 8, 2008 | 99.86 |
| May 7, 2008 | 99.94 |
| May 6, 2008 | 100.04 |
| May 5, 2008 | 100.13 |
| May 2, 2008 | 100.22 |
| May 1, 2008 | 100.31 |
| Apr 30, 2008 | 100.41 |
| Apr 29, 2008 | 100.52 |
| Apr 28, 2008 | 100.63 |
| Apr 25, 2008 | 100.73 |
| Apr 24, 2008 | 100.83 |
| Apr 23, 2008 | 100.93 |
| Apr 22, 2008 | 101.02 |
| Apr 21, 2008 | 101.11 |
| Apr 18, 2008 | 101.18 |
| Apr 17, 2008 | 101.25 |
| Apr 16, 2008 | 101.31 |
| Apr 15, 2008 | 101.38 |
| Apr 14, 2008 | 101.44 |
| Apr 11, 2008 | 101.50 |
| Apr 10, 2008 | 101.55 |
| Apr 9, 2008 | 101.61 |
| Apr 8, 2008 | 101.67 |
| Apr 7, 2008 | 101.74 |
| Apr 4, 2008 | 101.80 |
| Apr 3, 2008 | 101.86 |
| Apr 2, 2008 | 101.91 |
| Apr 1, 2008 | 101.96 |
| Mar 31, 2008 | 102.02 |
| Mar 28, 2008 | 102.09 |
| Mar 27, 2008 | 102.16 |
| Mar 26, 2008 | 102.24 |
| Mar 25, 2008 | 102.32 |
| Mar 24, 2008 | 102.38 |
| Mar 20, 2008 | 102.47 |
| Mar 19, 2008 | 102.55 |
| Mar 18, 2008 | 102.64 |
| Mar 17, 2008 | 102.74 |
| Mar 14, 2008 | 102.84 |
| Mar 13, 2008 | 102.93 |
| Mar 12, 2008 | 102.99 |
| Mar 11, 2008 | 103.06 |
| Mar 10, 2008 | 103.11 |
| Mar 7, 2008 | 103.17 |
| Mar 6, 2008 | 103.24 |
| Mar 5, 2008 | 103.30 |
| Mar 4, 2008 | 103.36 |
| Mar 3, 2008 | 103.41 |
| Feb 29, 2008 | 103.47 |
| Feb 28, 2008 | 103.51 |
| Feb 27, 2008 | 103.54 |
| Feb 26, 2008 | 103.56 |
| Feb 25, 2008 | 103.58 |
| Feb 22, 2008 | 103.60 |
| Feb 21, 2008 | 103.61 |
| Feb 20, 2008 | 103.62 |
| Feb 19, 2008 | 103.62 |
| Feb 15, 2008 | 103.63 |
| Feb 14, 2008 | 103.63 |
| Feb 13, 2008 | 103.64 |
| Feb 12, 2008 | 103.65 |
| Feb 11, 2008 | 103.66 |
| Feb 8, 2008 | 103.68 |
| Feb 7, 2008 | 103.70 |
| Feb 6, 2008 | 103.72 |
| Feb 5, 2008 | 103.71 |
| Feb 4, 2008 | 103.69 |
| Feb 1, 2008 | 103.67 |
| Jan 31, 2008 | 103.64 |
| Jan 30, 2008 | 103.61 |
| Jan 29, 2008 | 103.61 |
| Jan 28, 2008 | 103.61 |
| Jan 25, 2008 | 103.59 |
| Jan 24, 2008 | 103.59 |
| Jan 23, 2008 | 103.58 |
| Jan 22, 2008 | 103.57 |
| Jan 18, 2008 | 103.57 |
| Jan 17, 2008 | 103.57 |
| Jan 16, 2008 | 103.56 |
| Jan 15, 2008 | 103.53 |
| Jan 14, 2008 | 103.51 |
| Jan 11, 2008 | 103.47 |
| Jan 10, 2008 | 103.43 |
| Jan 9, 2008 | 103.39 |
| Jan 8, 2008 | 103.35 |
| Jan 7, 2008 | 103.32 |
| Jan 4, 2008 | 103.28 |
| Jan 3, 2008 | 103.25 |
| Jan 2, 2008 | 103.22 |
| Dec 31, 2007 | 103.19 |
| Dec 28, 2007 | 103.16 |
| Dec 27, 2007 | 103.12 |
| Dec 26, 2007 | 103.09 |
| Dec 24, 2007 | 103.04 |
| Dec 21, 2007 | 103.00 |
| Dec 20, 2007 | 102.97 |
| Dec 19, 2007 | 102.95 |
| Dec 18, 2007 | 102.93 |
| Dec 17, 2007 | 102.90 |
| Dec 14, 2007 | 102.87 |
| Dec 13, 2007 | 102.84 |
| Dec 12, 2007 | 102.82 |
| Dec 11, 2007 | 102.79 |
| Dec 10, 2007 | 102.76 |
| Dec 7, 2007 | 102.72 |
| Dec 6, 2007 | 102.69 |
| Dec 5, 2007 | 102.65 |
| Dec 4, 2007 | 102.62 |
| Dec 3, 2007 | 102.60 |
| Nov 30, 2007 | 102.57 |
| Nov 29, 2007 | 102.53 |
| Nov 28, 2007 | 102.50 |
| Nov 27, 2007 | 102.48 |
| Nov 26, 2007 | 102.46 |
| Nov 23, 2007 | 102.45 |
| Nov 21, 2007 | 102.44 |
| Nov 20, 2007 | 102.43 |
| Nov 19, 2007 | 102.42 |
| Nov 16, 2007 | 102.40 |
| Nov 15, 2007 | 102.36 |
| Nov 14, 2007 | 102.33 |
| Nov 13, 2007 | 102.28 |
| Nov 12, 2007 | 102.24 |
| Nov 9, 2007 | 102.22 |
| Nov 8, 2007 | 102.19 |
| Nov 7, 2007 | 102.17 |
| Nov 6, 2007 | 102.15 |
| Nov 5, 2007 | 102.12 |
| Nov 2, 2007 | 102.10 |
| Nov 1, 2007 | 102.08 |
| Oct 31, 2007 | 102.05 |
| Oct 30, 2007 | 102.01 |
| Oct 29, 2007 | 101.97 |
| Oct 26, 2007 | 101.93 |
| Oct 25, 2007 | 101.89 |
| Oct 24, 2007 | 101.84 |
| Oct 23, 2007 | 101.80 |
| Oct 22, 2007 | 101.75 |
| Oct 19, 2007 | 101.70 |
| Oct 18, 2007 | 101.66 |
| Oct 17, 2007 | 101.61 |
| Oct 16, 2007 | 101.55 |
| Oct 15, 2007 | 101.49 |
| Oct 12, 2007 | 101.43 |
| Oct 11, 2007 | 101.36 |
| Oct 10, 2007 | 101.30 |
| Oct 9, 2007 | 101.22 |
| Oct 8, 2007 | 101.15 |
| Oct 5, 2007 | 101.09 |
| Oct 4, 2007 | 101.02 |
| Oct 3, 2007 | 100.96 |
| Oct 2, 2007 | 100.90 |
| Oct 1, 2007 | 100.84 |
| Sep 28, 2007 | 100.79 |
| Sep 27, 2007 | 100.74 |
| Sep 26, 2007 | 100.69 |
| Sep 25, 2007 | 100.65 |
| Sep 24, 2007 | 100.61 |
| Sep 21, 2007 | 100.59 |
| Sep 20, 2007 | 100.55 |
| Sep 19, 2007 | 100.52 |
| Sep 18, 2007 | 100.47 |
| Sep 17, 2007 | 100.43 |
| Sep 14, 2007 | 100.40 |
| Sep 13, 2007 | 100.36 |
| Sep 12, 2007 | 100.34 |
| Sep 11, 2007 | 100.32 |
| Sep 10, 2007 | 100.31 |
| Sep 7, 2007 | 100.31 |
| Sep 6, 2007 | 100.31 |
| Sep 5, 2007 | 100.31 |
| Sep 4, 2007 | 100.30 |
| Aug 31, 2007 | 100.29 |
| Aug 30, 2007 | 100.29 |
| Aug 29, 2007 | 100.30 |
| Aug 28, 2007 | 100.30 |
| Aug 27, 2007 | 100.30 |
| Aug 24, 2007 | 100.30 |
| Aug 23, 2007 | 100.28 |
| Aug 22, 2007 | 100.26 |
| Aug 21, 2007 | 100.24 |
| Aug 20, 2007 | 100.24 |
| Aug 17, 2007 | 100.24 |
| Aug 16, 2007 | 100.25 |
| Aug 15, 2007 | 100.27 |
| Aug 14, 2007 | 100.30 |
| Aug 13, 2007 | 100.33 |
| Aug 10, 2007 | 100.36 |
| Aug 9, 2007 | 100.38 |
| Aug 8, 2007 | 100.39 |
| Aug 7, 2007 | 100.39 |
| Aug 6, 2007 | 100.39 |
| Aug 3, 2007 | 100.40 |
| Aug 2, 2007 | 100.42 |
| Aug 1, 2007 | 100.43 |
| Jul 31, 2007 | 100.43 |
| Jul 30, 2007 | 100.43 |
| Jul 27, 2007 | 100.43 |
| Jul 26, 2007 | 100.43 |
| Jul 25, 2007 | 100.41 |
| Jul 24, 2007 | 100.38 |
| Jul 23, 2007 | 100.36 |
| Jul 20, 2007 | 100.31 |
| Jul 19, 2007 | 100.25 |
| Jul 18, 2007 | 100.19 |
| Jul 17, 2007 | 100.14 |
| Jul 16, 2007 | 100.07 |
| Jul 13, 2007 | 99.99 |
| Jul 12, 2007 | 99.92 |
| Jul 11, 2007 | 99.85 |
| Jul 10, 2007 | 99.78 |
| Jul 9, 2007 | 99.72 |
| Jul 6, 2007 | 99.65 |
| Jul 5, 2007 | 99.59 |
| Jul 3, 2007 | 99.54 |
| Jul 2, 2007 | 99.49 |
| Jun 29, 2007 | 99.44 |
| Jun 28, 2007 | 99.39 |
| Jun 27, 2007 | 99.33 |
| Jun 26, 2007 | 99.27 |
| Jun 25, 2007 | 99.21 |
| Jun 22, 2007 | 99.14 |
| Jun 21, 2007 | 99.08 |
| Jun 20, 2007 | 99.03 |
| Jun 19, 2007 | 98.97 |
| Jun 18, 2007 | 98.90 |
| Jun 15, 2007 | 98.84 |
| Jun 14, 2007 | 98.78 |
| Jun 13, 2007 | 98.71 |
| Jun 12, 2007 | 98.65 |
| Jun 11, 2007 | 98.60 |
| Jun 8, 2007 | 98.54 |
| Jun 7, 2007 | 98.49 |
| Jun 6, 2007 | 98.45 |
| Jun 5, 2007 | 98.40 |
| Jun 4, 2007 | 98.34 |
| Jun 1, 2007 | 98.27 |
| May 31, 2007 | 98.20 |
| May 30, 2007 | 98.12 |
| May 29, 2007 | 98.04 |
| May 25, 2007 | 97.97 |
| May 24, 2007 | 97.90 |
| May 23, 2007 | 97.83 |
| May 22, 2007 | 97.76 |
| May 21, 2007 | 97.69 |
| May 18, 2007 | 97.62 |
| May 17, 2007 | 97.55 |
| May 16, 2007 | 97.49 |
| May 15, 2007 | 97.44 |
| May 14, 2007 | 97.39 |
| May 11, 2007 | 97.34 |
| May 10, 2007 | 97.29 |
| May 9, 2007 | 97.23 |
| May 8, 2007 | 97.16 |
| May 7, 2007 | 97.10 |
| May 4, 2007 | 97.03 |
| May 3, 2007 | 96.95 |
| May 2, 2007 | 96.89 |
| May 1, 2007 | 96.83 |
| Apr 30, 2007 | 96.77 |
| Apr 27, 2007 | 96.72 |
| Apr 26, 2007 | 96.66 |
| Apr 25, 2007 | 96.60 |
| Apr 24, 2007 | 96.53 |
| Apr 23, 2007 | 96.46 |
| Apr 20, 2007 | 96.41 |
| Apr 19, 2007 | 96.36 |
| Apr 18, 2007 | 96.31 |
| Apr 17, 2007 | 96.26 |
| Apr 16, 2007 | 96.20 |
| Apr 13, 2007 | 96.15 |
| Apr 12, 2007 | 96.11 |
| Apr 11, 2007 | 96.06 |
| Apr 10, 2007 | 96.01 |
| Apr 9, 2007 | 95.98 |
| Apr 5, 2007 | 95.94 |
| Apr 4, 2007 | 95.90 |
| Apr 3, 2007 | 95.87 |
| Apr 2, 2007 | 95.82 |
| Mar 30, 2007 | 95.78 |
| Mar 29, 2007 | 95.74 |
| Mar 28, 2007 | 95.70 |
| Mar 27, 2007 | 95.67 |
| Mar 26, 2007 | 95.64 |
| Mar 23, 2007 | 95.61 |
| Mar 22, 2007 | 95.58 |
| Mar 21, 2007 | 95.55 |
| Mar 20, 2007 | 95.52 |
| Mar 19, 2007 | 95.50 |
| Mar 16, 2007 | 95.48 |
| Mar 15, 2007 | 95.45 |
| Mar 14, 2007 | 95.43 |
| Mar 13, 2007 | 95.42 |
| Mar 12, 2007 | 95.40 |
| Mar 9, 2007 | 95.38 |
| Mar 8, 2007 | 95.36 |
| Mar 7, 2007 | 95.34 |
| Mar 6, 2007 | 95.32 |
| Mar 5, 2007 | 95.31 |
| Mar 2, 2007 | 95.29 |
| Mar 1, 2007 | 95.27 |
| Feb 28, 2007 | 95.25 |
| Feb 27, 2007 | 95.22 |
| Feb 26, 2007 | 95.20 |
| Feb 23, 2007 | 95.18 |
| Feb 22, 2007 | 95.15 |
| Feb 21, 2007 | 95.11 |
| Feb 20, 2007 | 95.06 |
| Feb 16, 2007 | 95.02 |
| Feb 15, 2007 | 94.98 |
| Feb 14, 2007 | 94.94 |
| Feb 13, 2007 | 94.91 |
| Feb 12, 2007 | 94.88 |
| Feb 9, 2007 | 94.85 |
| Feb 8, 2007 | 94.83 |
| Feb 7, 2007 | 94.82 |
| Feb 6, 2007 | 94.81 |
| Feb 5, 2007 | 94.80 |
| Feb 2, 2007 | 94.79 |
| Feb 1, 2007 | 94.78 |
| Jan 31, 2007 | 94.77 |
| Jan 30, 2007 | 94.76 |
| Jan 29, 2007 | 94.74 |
| Jan 26, 2007 | 94.72 |
| Jan 25, 2007 | 94.70 |
| Jan 24, 2007 | 94.69 |
| Jan 23, 2007 | 94.67 |
| Jan 22, 2007 | 94.66 |
| Jan 19, 2007 | 94.65 |
| Jan 18, 2007 | 94.64 |
| Jan 17, 2007 | 94.62 |
| Jan 16, 2007 | 94.59 |
| Jan 12, 2007 | 94.56 |
| Jan 11, 2007 | 94.52 |
| Jan 10, 2007 | 94.48 |
| Jan 9, 2007 | 94.46 |
| Jan 8, 2007 | 94.44 |
| Jan 5, 2007 | 94.43 |
| Jan 4, 2007 | 94.41 |
| Jan 3, 2007 | 94.40 |
| Dec 29, 2006 | 94.38 |
| Dec 28, 2006 | 94.37 |
| Dec 27, 2006 | 94.36 |
| Dec 26, 2006 | 94.35 |
| Dec 22, 2006 | 94.34 |
| Dec 21, 2006 | 94.32 |
| Dec 20, 2006 | 94.31 |
| Dec 19, 2006 | 94.30 |
| Dec 18, 2006 | 94.29 |
| Dec 15, 2006 | 94.28 |
| Dec 14, 2006 | 94.28 |
| Dec 13, 2006 | 94.29 |
| Dec 12, 2006 | 94.28 |
| Dec 11, 2006 | 94.28 |
| Dec 8, 2006 | 94.28 |
| Dec 7, 2006 | 94.28 |
| Dec 6, 2006 | 94.28 |
| Dec 5, 2006 | 94.29 |
| Dec 4, 2006 | 94.29 |
| Dec 1, 2006 | 94.29 |
| Nov 30, 2006 | 94.30 |
| Nov 29, 2006 | 94.31 |
| Nov 28, 2006 | 94.31 |
| Nov 27, 2006 | 94.31 |
| Nov 24, 2006 | 94.30 |
| Nov 22, 2006 | 94.29 |
| Nov 21, 2006 | 94.28 |
| Nov 20, 2006 | 94.26 |
| Nov 17, 2006 | 94.25 |
| Nov 16, 2006 | 94.23 |
| Nov 15, 2006 | 94.20 |
| Nov 14, 2006 | 94.19 |
| Nov 13, 2006 | 94.16 |
| Nov 10, 2006 | 94.15 |
| Nov 9, 2006 | 94.14 |
| Nov 8, 2006 | 94.12 |
| Nov 7, 2006 | 94.09 |
| Nov 6, 2006 | 94.07 |
| Nov 3, 2006 | 94.04 |
| Nov 2, 2006 | 94.02 |
| Nov 1, 2006 | 94.01 |
| Oct 31, 2006 | 94.01 |
| Oct 30, 2006 | 94.01 |
| Oct 27, 2006 | 94.01 |
| Oct 26, 2006 | 94.02 |
| Oct 25, 2006 | 94.03 |
| Oct 24, 2006 | 94.04 |
| Oct 23, 2006 | 94.05 |
| Oct 20, 2006 | 94.05 |
| Oct 19, 2006 | 94.06 |
| Oct 18, 2006 | 94.06 |
| Oct 17, 2006 | 94.07 |
| Oct 16, 2006 | 94.07 |
| Oct 13, 2006 | 94.07 |
| Oct 12, 2006 | 94.08 |
| Oct 11, 2006 | 94.08 |
| Oct 10, 2006 | 94.09 |
| Oct 9, 2006 | 94.10 |
| Oct 6, 2006 | 94.10 |
| Oct 5, 2006 | 94.11 |
| Oct 4, 2006 | 94.10 |
| Oct 3, 2006 | 94.09 |
| Oct 2, 2006 | 94.10 |
| Sep 29, 2006 | 94.13 |
| Sep 28, 2006 | 94.15 |
| Sep 27, 2006 | 94.17 |
| Sep 26, 2006 | 94.19 |
| Sep 25, 2006 | 94.20 |
| Sep 22, 2006 | 94.21 |
| Sep 21, 2006 | 94.23 |
| Sep 20, 2006 | 94.26 |
| Sep 19, 2006 | 94.29 |
| Sep 18, 2006 | 94.32 |
| Sep 15, 2006 | 94.36 |
| Sep 14, 2006 | 94.39 |
| Sep 13, 2006 | 94.43 |
| Sep 12, 2006 | 94.47 |
| Sep 11, 2006 | 94.51 |
| Sep 8, 2006 | 94.55 |
| Sep 7, 2006 | 94.60 |
| Sep 6, 2006 | 94.67 |
| Sep 5, 2006 | 94.73 |
| Sep 1, 2006 | 94.80 |
| Aug 31, 2006 | 94.86 |
| Aug 30, 2006 | 94.92 |
| Aug 29, 2006 | 94.97 |
| Aug 28, 2006 | 95.01 |
| Aug 25, 2006 | 95.05 |
| Aug 24, 2006 | 95.09 |
| Aug 23, 2006 | 95.13 |
| Aug 22, 2006 | 95.17 |
| Aug 21, 2006 | 95.21 |
| Aug 18, 2006 | 95.24 |
| Aug 17, 2006 | 95.26 |
| Aug 16, 2006 | 95.28 |
| Aug 15, 2006 | 95.29 |
| Aug 14, 2006 | 95.30 |
| Aug 11, 2006 | 95.31 |
| Aug 10, 2006 | 95.32 |
| Aug 9, 2006 | 95.35 |
| Aug 8, 2006 | 95.35 |
| Aug 7, 2006 | 95.34 |
| Aug 4, 2006 | 95.34 |
| Aug 3, 2006 | 95.33 |
| Aug 2, 2006 | 95.32 |
| Aug 1, 2006 | 95.32 |
| Jul 31, 2006 | 95.32 |
| Jul 28, 2006 | 95.30 |
| Jul 27, 2006 | 95.28 |
| Jul 26, 2006 | 95.28 |
| Jul 25, 2006 | 95.27 |
| Jul 24, 2006 | 95.27 |
| Jul 21, 2006 | 95.29 |
| Jul 20, 2006 | 95.32 |
| Jul 19, 2006 | 95.36 |
| Jul 18, 2006 | 95.40 |
| Jul 17, 2006 | 95.45 |
| Jul 14, 2006 | 95.50 |
| Jul 13, 2006 | 95.53 |
| Jul 12, 2006 | 95.57 |
| Jul 11, 2006 | 95.60 |
| Jul 10, 2006 | 95.62 |
| Jul 7, 2006 | 95.65 |
| Jul 6, 2006 | 95.69 |
| Jul 5, 2006 | 95.74 |
| Jul 3, 2006 | 95.81 |
| Jun 30, 2006 | 95.85 |
| Jun 29, 2006 | 95.89 |
| Jun 28, 2006 | 95.93 |
| Jun 27, 2006 | 95.97 |
| Jun 26, 2006 | 96.01 |
| Jun 23, 2006 | 96.03 |
| Jun 22, 2006 | 96.08 |
| Jun 21, 2006 | 96.11 |
| Jun 20, 2006 | 96.13 |
| Jun 19, 2006 | 96.16 |
| Jun 16, 2006 | 96.19 |
| Jun 15, 2006 | 96.22 |
| Jun 14, 2006 | 96.25 |
| Jun 13, 2006 | 96.29 |
| Jun 12, 2006 | 96.32 |
| Jun 9, 2006 | 96.35 |
| Jun 8, 2006 | 96.38 |
| Jun 7, 2006 | 96.40 |
| Jun 6, 2006 | 96.43 |
| Jun 5, 2006 | 96.45 |
| Jun 2, 2006 | 96.48 |
| Jun 1, 2006 | 96.50 |
| May 31, 2006 | 96.52 |
| May 30, 2006 | 96.55 |
| May 26, 2006 | 96.58 |
| May 25, 2006 | 96.61 |
| May 24, 2006 | 96.64 |
| May 23, 2006 | 96.67 |
| May 22, 2006 | 96.69 |
| May 19, 2006 | 96.72 |
| May 18, 2006 | 96.76 |
| May 17, 2006 | 96.79 |
| May 16, 2006 | 96.82 |
| May 15, 2006 | 96.84 |
| May 12, 2006 | 96.87 |
| May 11, 2006 | 96.90 |
| May 10, 2006 | 96.93 |
| May 9, 2006 | 96.94 |
| May 8, 2006 | 96.95 |
| May 5, 2006 | 96.97 |
| May 4, 2006 | 96.99 |
| May 3, 2006 | 97.02 |
| May 2, 2006 | 97.06 |
| May 1, 2006 | 97.08 |
| Apr 28, 2006 | 97.11 |
| Apr 27, 2006 | 97.13 |
| Apr 26, 2006 | 97.16 |
| Apr 25, 2006 | 97.18 |
| Apr 24, 2006 | 97.20 |
| Apr 21, 2006 | 97.20 |
| Apr 20, 2006 | 97.20 |
| Apr 19, 2006 | 97.21 |
| Apr 18, 2006 | 97.21 |
| Apr 17, 2006 | 97.21 |
| Apr 13, 2006 | 97.22 |
| Apr 12, 2006 | 97.23 |
| Apr 11, 2006 | 97.23 |
| Apr 10, 2006 | 97.23 |
| Apr 7, 2006 | 97.22 |
| Apr 6, 2006 | 97.21 |
| Apr 5, 2006 | 97.21 |
| Apr 4, 2006 | 97.20 |
| Apr 3, 2006 | 97.19 |
| Mar 31, 2006 | 97.17 |
| Mar 30, 2006 | 97.16 |
| Mar 29, 2006 | 97.14 |
| Mar 28, 2006 | 97.13 |
| Mar 27, 2006 | 97.12 |
| Mar 24, 2006 | 97.11 |
| Mar 23, 2006 | 97.10 |
| Mar 22, 2006 | 97.10 |
| Mar 21, 2006 | 97.08 |
| Mar 20, 2006 | 97.06 |
| Mar 17, 2006 | 97.03 |
| Mar 16, 2006 | 97.01 |
| Mar 15, 2006 | 96.97 |
| Mar 14, 2006 | 96.94 |
| Mar 13, 2006 | 96.90 |
| Mar 10, 2006 | 96.86 |
| Mar 9, 2006 | 96.82 |
| Mar 8, 2006 | 96.78 |
| Mar 7, 2006 | 96.73 |
| Mar 6, 2006 | 96.69 |
| Mar 3, 2006 | 96.64 |
| Mar 2, 2006 | 96.58 |
| Mar 1, 2006 | 96.51 |
| Feb 28, 2006 | 96.44 |
| Feb 27, 2006 | 96.38 |
| Feb 24, 2006 | 96.32 |
| Feb 23, 2006 | 96.25 |
| Feb 22, 2006 | 96.19 |
| Feb 21, 2006 | 96.12 |
| Feb 17, 2006 | 96.05 |
| Feb 16, 2006 | 95.98 |
| Feb 15, 2006 | 95.89 |
| Feb 14, 2006 | 95.81 |
| Feb 13, 2006 | 95.72 |
| Feb 10, 2006 | 95.65 |
| Feb 9, 2006 | 95.57 |
| Feb 8, 2006 | 95.50 |
| Feb 7, 2006 | 95.43 |
| Feb 6, 2006 | 95.37 |
| Feb 3, 2006 | 95.29 |
| Feb 2, 2006 | 95.22 |
| Feb 1, 2006 | 95.15 |
| Jan 31, 2006 | 95.08 |
| Jan 30, 2006 | 95.02 |
| Jan 27, 2006 | 94.95 |
| Jan 26, 2006 | 94.88 |
| Jan 25, 2006 | 94.82 |
| Jan 24, 2006 | 94.77 |
| Jan 23, 2006 | 94.72 |
| Jan 20, 2006 | 94.67 |
| Jan 19, 2006 | 94.62 |
| Jan 18, 2006 | 94.56 |
| Jan 17, 2006 | 94.49 |
| Jan 13, 2006 | 94.41 |
| Jan 12, 2006 | 94.34 |
| Jan 11, 2006 | 94.26 |
| Jan 10, 2006 | 94.18 |
| Jan 9, 2006 | 94.10 |
| Jan 6, 2006 | 94.02 |
| Jan 5, 2006 | 93.94 |
| Jan 4, 2006 | 93.87 |
| Jan 3, 2006 | 93.80 |
| Dec 30, 2005 | 93.73 |
| Dec 29, 2005 | 93.67 |
| Dec 28, 2005 | 93.61 |
| Dec 27, 2005 | 93.55 |
| Dec 23, 2005 | 93.50 |
| Dec 22, 2005 | 93.44 |
| Dec 21, 2005 | 93.37 |
| Dec 20, 2005 | 93.31 |
| Dec 19, 2005 | 93.26 |
| Dec 16, 2005 | 93.21 |
| Dec 15, 2005 | 93.15 |
| Dec 14, 2005 | 93.08 |
| Dec 13, 2005 | 93.01 |
| Dec 12, 2005 | 92.93 |
| Dec 9, 2005 | 92.85 |
| Dec 8, 2005 | 92.78 |
| Dec 7, 2005 | 92.72 |
| Dec 6, 2005 | 92.65 |
| Dec 5, 2005 | 92.58 |
| Dec 2, 2005 | 92.51 |
| Dec 1, 2005 | 92.44 |
| Nov 30, 2005 | 92.36 |
| Nov 29, 2005 | 92.28 |
| Nov 28, 2005 | 92.20 |
| Nov 25, 2005 | 92.12 |
| Nov 23, 2005 | 92.03 |
| Nov 22, 2005 | 91.93 |
| Nov 21, 2005 | 91.85 |
| Nov 18, 2005 | 91.76 |
| Nov 17, 2005 | 91.66 |
| Nov 16, 2005 | 91.56 |
| Nov 15, 2005 | 91.45 |
| Nov 14, 2005 | 91.35 |
| Nov 11, 2005 | 91.25 |
| Nov 10, 2005 | 91.16 |
| Nov 9, 2005 | 91.09 |
| Nov 8, 2005 | 91.04 |
| Nov 7, 2005 | 90.98 |
| Nov 4, 2005 | 90.91 |
| Nov 3, 2005 | 90.83 |
| Nov 2, 2005 | 90.77 |
| Nov 1, 2005 | 90.71 |
| Oct 31, 2005 | 90.67 |
| Oct 28, 2005 | 90.62 |
| Oct 27, 2005 | 90.57 |
| Oct 26, 2005 | 90.53 |
| Oct 25, 2005 | 90.49 |
| Oct 24, 2005 | 90.46 |
| Oct 21, 2005 | 90.41 |
| Oct 20, 2005 | 90.38 |
| Oct 19, 2005 | 90.37 |
| Oct 18, 2005 | 90.35 |
| Oct 17, 2005 | 90.34 |
| Oct 14, 2005 | 90.33 |
| Oct 13, 2005 | 90.32 |
| Oct 12, 2005 | 90.31 |
| Oct 11, 2005 | 90.31 |
| Oct 10, 2005 | 90.30 |
| Oct 7, 2005 | 90.28 |
| Oct 6, 2005 | 90.26 |
| Oct 5, 2005 | 90.23 |
| Oct 4, 2005 | 90.21 |
| Oct 3, 2005 | 90.18 |
| Sep 30, 2005 | 90.14 |
| Sep 29, 2005 | 90.09 |
| Sep 28, 2005 | 90.04 |
| Sep 27, 2005 | 90.00 |
| Sep 26, 2005 | 89.96 |
| Sep 23, 2005 | 89.91 |
| Sep 22, 2005 | 89.86 |
| Sep 21, 2005 | 89.83 |
| Sep 20, 2005 | 89.78 |
| Sep 19, 2005 | 89.73 |
| Sep 16, 2005 | 89.67 |
| Sep 15, 2005 | 89.60 |
| Sep 14, 2005 | 89.54 |
| Sep 13, 2005 | 89.48 |
| Sep 12, 2005 | 89.42 |
| Sep 9, 2005 | 89.36 |
| Sep 8, 2005 | 89.30 |
| Sep 7, 2005 | 89.26 |
| Sep 6, 2005 | 89.21 |
| Sep 2, 2005 | 89.16 |
| Sep 1, 2005 | 89.11 |
| Aug 31, 2005 | 89.06 |
| Aug 30, 2005 | 89.01 |
| Aug 29, 2005 | 88.95 |
| Aug 26, 2005 | 88.90 |
| Aug 25, 2005 | 88.84 |
| Aug 24, 2005 | 88.77 |
| Aug 23, 2005 | 88.71 |
| Aug 22, 2005 | 88.65 |
| Aug 19, 2005 | 88.58 |
| Aug 18, 2005 | 88.51 |
| Aug 17, 2005 | 88.44 |
| Aug 16, 2005 | 88.36 |
| Aug 15, 2005 | 88.28 |
| Aug 12, 2005 | 88.21 |
| Aug 11, 2005 | 88.13 |
| Aug 10, 2005 | 88.05 |
| Aug 9, 2005 | 87.96 |
| Aug 8, 2005 | 87.86 |
| Aug 5, 2005 | 87.77 |
| Aug 4, 2005 | 87.67 |
| Aug 3, 2005 | 87.56 |
| Aug 2, 2005 | 87.45 |
| Aug 1, 2005 | 87.34 |
| Jul 29, 2005 | 87.22 |
| Jul 28, 2005 | 87.12 |
| Jul 27, 2005 | 87.01 |
| Jul 26, 2005 | 86.90 |
| Jul 25, 2005 | 86.78 |
| Jul 22, 2005 | 86.69 |
| Jul 21, 2005 | 86.59 |
| Jul 20, 2005 | 86.49 |
| Jul 19, 2005 | 86.38 |
| Jul 18, 2005 | 86.28 |
| Jul 15, 2005 | 86.17 |
| Jul 14, 2005 | 86.06 |
| Jul 13, 2005 | 85.95 |
| Jul 12, 2005 | 85.85 |
| Jul 11, 2005 | 85.74 |
| Jul 8, 2005 | 85.64 |
| Jul 7, 2005 | 85.54 |
| Jul 6, 2005 | 85.45 |
| Jul 5, 2005 | 85.35 |
| Jul 1, 2005 | 85.25 |
| Jun 30, 2005 | 85.16 |
| Jun 29, 2005 | 85.06 |
| Jun 28, 2005 | 84.95 |
| Jun 27, 2005 | 84.85 |
| Jun 24, 2005 | 84.75 |
| Jun 23, 2005 | 84.65 |
| Jun 22, 2005 | 84.56 |
| Jun 21, 2005 | 84.46 |
| Jun 20, 2005 | 84.36 |
| Jun 17, 2005 | 84.27 |
| Jun 16, 2005 | 84.16 |
| Jun 15, 2005 | 84.05 |
| Jun 14, 2005 | 83.95 |
| Jun 13, 2005 | 83.85 |
| Jun 10, 2005 | 83.76 |
| Jun 9, 2005 | 83.67 |
| Jun 8, 2005 | 83.57 |
| Jun 7, 2005 | 83.47 |
| Jun 6, 2005 | 83.37 |
| Jun 3, 2005 | 83.28 |
| Jun 2, 2005 | 83.18 |
| Jun 1, 2005 | 83.09 |
| May 31, 2005 | 82.99 |
| May 27, 2005 | 82.90 |
| May 26, 2005 | 82.81 |
| May 25, 2005 | 82.73 |
| May 24, 2005 | 82.64 |
| May 23, 2005 | 82.56 |
| May 20, 2005 | 82.47 |
| May 19, 2005 | 82.40 |
| May 18, 2005 | 82.32 |
| May 17, 2005 | 82.25 |
| May 16, 2005 | 82.18 |
| May 13, 2005 | 82.12 |
| May 12, 2005 | 82.06 |
| May 11, 2005 | 82.00 |
| May 10, 2005 | 81.93 |
| May 9, 2005 | 81.86 |
| May 6, 2005 | 81.79 |
| May 5, 2005 | 81.72 |
| May 4, 2005 | 81.66 |
| May 3, 2005 | 81.60 |
| May 2, 2005 | 81.59 |
| Apr 29, 2005 | 81.57 |
| Apr 28, 2005 | 81.56 |
| Apr 27, 2005 | 81.55 |
| Apr 26, 2005 | 81.53 |
| Apr 25, 2005 | 81.52 |
| Apr 22, 2005 | 81.50 |
| Apr 21, 2005 | 81.48 |
| Apr 20, 2005 | 81.46 |
| Apr 19, 2005 | 81.45 |
| Apr 18, 2005 | 81.42 |
| Apr 15, 2005 | 81.39 |
| Apr 14, 2005 | 81.37 |
| Apr 13, 2005 | 81.35 |
| Apr 12, 2005 | 81.32 |
| Apr 11, 2005 | 81.29 |
| Apr 8, 2005 | 81.27 |
| Apr 7, 2005 | 81.25 |
| Apr 6, 2005 | 81.22 |
| Apr 5, 2005 | 81.21 |
| Apr 4, 2005 | 81.19 |
| Apr 1, 2005 | 81.17 |
| Mar 31, 2005 | 81.16 |
| Mar 30, 2005 | 81.14 |
| Mar 29, 2005 | 81.13 |
| Mar 28, 2005 | 81.11 |
| Mar 24, 2005 | 81.10 |
| Mar 23, 2005 | 81.09 |
| Mar 22, 2005 | 81.09 |
| Mar 21, 2005 | 81.07 |
| Mar 18, 2005 | 81.05 |
| Mar 17, 2005 | 81.03 |
| Mar 16, 2005 | 80.99 |
| Mar 15, 2005 | 80.96 |
| Mar 14, 2005 | 80.91 |
| Mar 11, 2005 | 80.87 |
| Mar 10, 2005 | 80.83 |
| Mar 9, 2005 | 80.79 |
| Mar 8, 2005 | 80.75 |
| Mar 7, 2005 | 80.70 |
| Mar 4, 2005 | 80.65 |
| Mar 3, 2005 | 80.61 |
| Mar 2, 2005 | 80.57 |
| Mar 1, 2005 | 80.54 |
| Feb 28, 2005 | 80.50 |
| Feb 25, 2005 | 80.47 |
| Feb 24, 2005 | 80.44 |
| Feb 23, 2005 | 80.40 |
| Feb 22, 2005 | 80.38 |
| Feb 18, 2005 | 80.36 |
| Feb 17, 2005 | 80.34 |
| Feb 16, 2005 | 80.32 |
| Feb 15, 2005 | 80.30 |
| Feb 14, 2005 | 80.28 |
| Feb 11, 2005 | 80.25 |
| Feb 10, 2005 | 80.23 |
| Feb 9, 2005 | 80.22 |
| Feb 8, 2005 | 80.20 |
| Feb 7, 2005 | 80.19 |
| Feb 4, 2005 | 80.18 |
| Feb 3, 2005 | 80.17 |
| Feb 2, 2005 | 80.17 |
| Feb 1, 2005 | 80.19 |
| Jan 31, 2005 | 80.19 |
| Jan 28, 2005 | 80.19 |
| Jan 27, 2005 | 80.19 |
| Jan 26, 2005 | 80.19 |
| Jan 25, 2005 | 80.20 |
| Jan 24, 2005 | 80.20 |
| Jan 21, 2005 | 80.22 |
| Jan 20, 2005 | 80.24 |
| Jan 19, 2005 | 80.25 |
| Jan 18, 2005 | 80.24 |
| Jan 14, 2005 | 80.22 |
| Jan 13, 2005 | 80.20 |
| Jan 12, 2005 | 80.19 |
| Jan 11, 2005 | 80.17 |
| Jan 10, 2005 | 80.15 |
| Jan 7, 2005 | 80.13 |
| Jan 6, 2005 | 80.11 |
| Jan 5, 2005 | 80.09 |
| Jan 4, 2005 | 80.08 |
| Jan 3, 2005 | 80.07 |
| Dec 31, 2004 | 80.05 |
| Dec 30, 2004 | 80.03 |
| Dec 29, 2004 | 80.01 |
| Dec 28, 2004 | 79.97 |
| Dec 27, 2004 | 79.96 |
| Dec 23, 2004 | 79.94 |
| Dec 22, 2004 | 79.93 |
| Dec 21, 2004 | 79.91 |
| Dec 20, 2004 | 79.90 |
| Dec 17, 2004 | 79.90 |
| Dec 16, 2004 | 79.89 |
| Dec 15, 2004 | 79.89 |
| Dec 14, 2004 | 79.88 |
| Dec 13, 2004 | 79.88 |
| Dec 10, 2004 | 79.88 |
| Dec 9, 2004 | 79.87 |
| Dec 8, 2004 | 79.86 |
| Dec 7, 2004 | 79.85 |
| Dec 6, 2004 | 79.84 |
| Dec 3, 2004 | 79.84 |
| Dec 2, 2004 | 79.83 |
| Dec 1, 2004 | 79.83 |
| Nov 30, 2004 | 79.83 |
| Nov 29, 2004 | 79.84 |
| Nov 26, 2004 | 79.87 |
| Nov 24, 2004 | 79.89 |
| Nov 23, 2004 | 79.91 |
| Nov 22, 2004 | 79.94 |
| Nov 19, 2004 | 79.96 |
| Nov 18, 2004 | 79.99 |
| Nov 17, 2004 | 80.01 |
| Nov 16, 2004 | 80.04 |
| Nov 15, 2004 | 80.06 |
| Nov 12, 2004 | 80.07 |
| Nov 11, 2004 | 80.08 |
| Nov 10, 2004 | 80.10 |
| Nov 9, 2004 | 80.12 |
| Nov 8, 2004 | 80.15 |
| Nov 5, 2004 | 80.17 |
| Nov 4, 2004 | 80.19 |
| Nov 3, 2004 | 80.22 |
| Nov 2, 2004 | 80.25 |
| Nov 1, 2004 | 80.28 |
| Oct 29, 2004 | 80.31 |
| Oct 28, 2004 | 80.34 |
| Oct 27, 2004 | 80.37 |
| Oct 26, 2004 | 80.41 |
| Oct 25, 2004 | 80.43 |
| Oct 22, 2004 | 80.47 |
| Oct 21, 2004 | 80.51 |
| Oct 20, 2004 | 80.54 |
| Oct 19, 2004 | 80.58 |
| Oct 18, 2004 | 80.62 |
| Oct 15, 2004 | 80.66 |
| Oct 14, 2004 | 80.71 |
| Oct 13, 2004 | 80.76 |
| Oct 12, 2004 | 80.79 |
| Oct 11, 2004 | 80.83 |
| Oct 8, 2004 | 80.87 |
| Oct 7, 2004 | 80.91 |
| Oct 6, 2004 | 80.95 |
| Oct 5, 2004 | 80.98 |
| Oct 4, 2004 | 81.01 |
| Oct 1, 2004 | 81.04 |
| Sep 30, 2004 | 81.06 |
| Sep 29, 2004 | 81.09 |
| Sep 28, 2004 | 81.13 |
| Sep 27, 2004 | 81.16 |
| Sep 24, 2004 | 81.20 |
| Sep 23, 2004 | 81.25 |
| Sep 22, 2004 | 81.29 |
| Sep 21, 2004 | 81.33 |
| Sep 20, 2004 | 81.36 |
| Sep 17, 2004 | 81.40 |
| Sep 16, 2004 | 81.45 |
| Sep 15, 2004 | 81.49 |
| Sep 14, 2004 | 81.53 |
| Sep 13, 2004 | 81.58 |
| Sep 10, 2004 | 81.62 |
| Sep 9, 2004 | 81.66 |
| Sep 8, 2004 | 81.70 |
| Sep 7, 2004 | 81.73 |
| Sep 3, 2004 | 81.77 |
| Sep 2, 2004 | 81.81 |
| Sep 1, 2004 | 81.85 |
| Aug 31, 2004 | 81.90 |
| Aug 30, 2004 | 81.95 |
| Aug 27, 2004 | 82.00 |
| Aug 26, 2004 | 82.06 |
| Aug 25, 2004 | 82.12 |
| Aug 24, 2004 | 82.18 |
| Aug 23, 2004 | 82.24 |
| Aug 20, 2004 | 82.30 |
| Aug 19, 2004 | 82.36 |
| Aug 18, 2004 | 82.41 |
| Aug 17, 2004 | 82.47 |
| Aug 16, 2004 | 82.53 |
| Aug 13, 2004 | 82.58 |
| Aug 12, 2004 | 82.64 |
| Aug 11, 2004 | 82.70 |
| Aug 10, 2004 | 82.76 |
| Aug 9, 2004 | 82.81 |
| Aug 6, 2004 | 82.87 |
| Aug 5, 2004 | 82.89 |
| Aug 4, 2004 | 82.92 |
| Aug 3, 2004 | 82.97 |
| Aug 2, 2004 | 83.00 |
| Jul 30, 2004 | 83.04 |
| Jul 29, 2004 | 83.07 |
| Jul 28, 2004 | 83.09 |
| Jul 27, 2004 | 83.12 |
| Jul 26, 2004 | 83.15 |
| Jul 23, 2004 | 83.18 |
| Jul 22, 2004 | 83.21 |
| Jul 21, 2004 | 83.24 |
| Jul 20, 2004 | 83.26 |
| Jul 19, 2004 | 83.27 |
| Jul 16, 2004 | 83.25 |
| Jul 15, 2004 | 83.22 |
| Jul 14, 2004 | 83.19 |
| Jul 13, 2004 | 83.16 |
| Jul 12, 2004 | 83.13 |
| Jul 9, 2004 | 83.11 |
| Jul 8, 2004 | 83.08 |
| Jul 7, 2004 | 83.06 |
| Jul 6, 2004 | 83.03 |
| Jul 2, 2004 | 83.00 |
| Jul 1, 2004 | 82.97 |
| Jun 30, 2004 | 82.93 |
| Jun 29, 2004 | 82.89 |
| Jun 28, 2004 | 82.85 |
| Jun 25, 2004 | 82.81 |
| Jun 24, 2004 | 82.78 |
| Jun 23, 2004 | 82.74 |
| Jun 22, 2004 | 82.70 |
| Jun 21, 2004 | 82.67 |
| Jun 18, 2004 | 82.63 |
| Jun 17, 2004 | 82.59 |
| Jun 16, 2004 | 82.55 |
| Jun 15, 2004 | 82.51 |
| Jun 14, 2004 | 82.46 |
| Jun 10, 2004 | 82.41 |
| Jun 9, 2004 | 82.36 |
| Jun 8, 2004 | 82.30 |
| Jun 7, 2004 | 82.24 |
| Jun 4, 2004 | 82.18 |
| Jun 3, 2004 | 82.12 |
| Jun 2, 2004 | 82.08 |
| Jun 1, 2004 | 82.03 |
| May 28, 2004 | 81.99 |
| May 27, 2004 | 81.95 |
| May 26, 2004 | 81.91 |
| May 25, 2004 | 81.88 |
| May 24, 2004 | 81.84 |
| May 21, 2004 | 81.81 |
| May 20, 2004 | 81.78 |
| May 19, 2004 | 81.75 |
| May 18, 2004 | 81.73 |
| May 17, 2004 | 81.71 |
| May 14, 2004 | 81.69 |
| May 13, 2004 | 81.67 |
| May 12, 2004 | 81.65 |
| May 11, 2004 | 81.63 |
| May 10, 2004 | 81.60 |
| May 7, 2004 | 81.57 |
| May 6, 2004 | 81.55 |
| May 5, 2004 | 81.52 |
| May 4, 2004 | 81.48 |
| May 3, 2004 | 81.44 |
| Apr 30, 2004 | 81.38 |
| Apr 29, 2004 | 81.33 |
| Apr 28, 2004 | 81.30 |
| Apr 27, 2004 | 81.26 |
| Apr 26, 2004 | 81.21 |
| Apr 23, 2004 | 81.17 |
| Apr 22, 2004 | 81.13 |
| Apr 21, 2004 | 81.08 |
| Apr 20, 2004 | 81.04 |
| Apr 19, 2004 | 81.00 |
| Apr 16, 2004 | 80.95 |
| Apr 15, 2004 | 80.90 |
| Apr 14, 2004 | 80.85 |
| Apr 13, 2004 | 80.80 |
| Apr 12, 2004 | 80.75 |
| Apr 8, 2004 | 80.69 |
| Apr 7, 2004 | 80.63 |
| Apr 6, 2004 | 80.56 |
| Apr 5, 2004 | 80.49 |
| Apr 2, 2004 | 80.43 |
| Apr 1, 2004 | 80.38 |
| Mar 31, 2004 | 80.34 |
| Mar 30, 2004 | 80.30 |
| Mar 29, 2004 | 80.25 |
| Mar 26, 2004 | 80.21 |
| Mar 25, 2004 | 80.17 |
| Mar 24, 2004 | 80.12 |
| Mar 23, 2004 | 80.08 |
| Mar 22, 2004 | 80.04 |
| Mar 19, 2004 | 79.99 |
| Mar 18, 2004 | 79.93 |
| Mar 17, 2004 | 79.87 |
| Mar 16, 2004 | 79.82 |
| Mar 15, 2004 | 79.75 |
| Mar 12, 2004 | 79.69 |
| Mar 11, 2004 | 79.62 |
| Mar 10, 2004 | 79.55 |
| Mar 9, 2004 | 79.47 |
| Mar 8, 2004 | 79.39 |
| Mar 5, 2004 | 79.31 |
| Mar 4, 2004 | 79.21 |
| Mar 3, 2004 | 79.12 |
| Mar 2, 2004 | 79.04 |
| Mar 1, 2004 | 78.96 |
| Feb 27, 2004 | 78.87 |
| Feb 26, 2004 | 78.78 |
| Feb 25, 2004 | 78.71 |
| Feb 24, 2004 | 78.63 |
| Feb 23, 2004 | 78.54 |
| Feb 20, 2004 | 78.46 |
| Feb 19, 2004 | 78.38 |
| Feb 18, 2004 | 78.30 |
| Feb 17, 2004 | 78.22 |
| Feb 13, 2004 | 78.14 |
| Feb 12, 2004 | 78.05 |
| Feb 11, 2004 | 77.96 |
| Feb 10, 2004 | 77.88 |
| Feb 9, 2004 | 77.79 |
| Feb 6, 2004 | 77.69 |
| Feb 5, 2004 | 77.61 |
| Feb 4, 2004 | 77.53 |
| Feb 3, 2004 | 77.40 |
| Feb 2, 2004 | 77.26 |
| Jan 30, 2004 | 77.13 |
| Jan 29, 2004 | 77.01 |
| Jan 28, 2004 | 76.89 |
| Jan 27, 2004 | 76.76 |
| Jan 26, 2004 | 76.62 |
| Jan 23, 2004 | 76.47 |
| Jan 22, 2004 | 76.33 |
| Jan 21, 2004 | 76.19 |
| Jan 20, 2004 | 76.05 |
| Jan 16, 2004 | 75.91 |
| Jan 15, 2004 | 75.77 |
| Jan 14, 2004 | 75.63 |
| Jan 13, 2004 | 75.49 |
| Jan 12, 2004 | 75.35 |
| Jan 9, 2004 | 75.20 |
| Jan 8, 2004 | 75.06 |
| Jan 7, 2004 | 74.93 |
| Jan 6, 2004 | 74.79 |
| Jan 5, 2004 | 74.66 |
| Jan 2, 2004 | 74.52 |
| Dec 31, 2003 | 74.38 |
| Dec 30, 2003 | 74.23 |
| Dec 29, 2003 | 74.09 |
| Dec 26, 2003 | 73.93 |
| Dec 24, 2003 | 73.78 |
| Dec 23, 2003 | 73.61 |
| Dec 22, 2003 | 73.45 |
| Dec 19, 2003 | 73.29 |
| Dec 18, 2003 | 73.13 |
| Dec 17, 2003 | 72.98 |
| Dec 16, 2003 | 72.84 |
| Dec 15, 2003 | 72.70 |
| Dec 12, 2003 | 72.56 |
| Dec 11, 2003 | 72.42 |
| Dec 10, 2003 | 72.28 |
| Dec 9, 2003 | 72.14 |
| Dec 8, 2003 | 71.99 |
| Dec 5, 2003 | 71.84 |
| Dec 4, 2003 | 71.70 |
| Dec 3, 2003 | 71.55 |
| Dec 2, 2003 | 71.40 |
| Dec 1, 2003 | 71.25 |
| Nov 28, 2003 | 71.09 |
| Nov 26, 2003 | 70.93 |
| Nov 25, 2003 | 70.77 |
| Nov 24, 2003 | 70.61 |
| Nov 21, 2003 | 70.45 |
| Nov 20, 2003 | 70.30 |
| Nov 19, 2003 | 70.15 |
| Nov 18, 2003 | 70.00 |
| Nov 17, 2003 | 69.85 |
| Nov 14, 2003 | 69.70 |
| Nov 13, 2003 | 69.55 |
| Nov 12, 2003 | 69.39 |
| Nov 11, 2003 | 69.24 |
| Nov 10, 2003 | 69.09 |
| Nov 7, 2003 | 68.93 |
| Nov 6, 2003 | 68.78 |
| Nov 5, 2003 | 68.61 |
| Nov 4, 2003 | 68.45 |
| Nov 3, 2003 | 68.28 |
| Oct 31, 2003 | 68.12 |
| Oct 30, 2003 | 67.97 |
| Oct 29, 2003 | 67.82 |
| Oct 28, 2003 | 67.67 |
| Oct 27, 2003 | 67.53 |
| Oct 24, 2003 | 67.39 |
| Oct 23, 2003 | 67.25 |
| Oct 22, 2003 | 67.11 |
| Oct 21, 2003 | 66.97 |
| Oct 20, 2003 | 66.84 |
| Oct 17, 2003 | 66.74 |
| Oct 16, 2003 | 66.63 |
| Oct 15, 2003 | 66.50 |
| Oct 14, 2003 | 66.38 |
| Oct 13, 2003 | 66.26 |
| Oct 10, 2003 | 66.14 |
| Oct 9, 2003 | 66.03 |
| Oct 8, 2003 | 65.91 |
| Oct 7, 2003 | 65.80 |
| Oct 6, 2003 | 65.68 |
| Oct 3, 2003 | 65.57 |
| Oct 2, 2003 | 65.46 |
| Oct 1, 2003 | 65.35 |
| Sep 30, 2003 | 65.24 |
| Sep 29, 2003 | 65.14 |
| Sep 26, 2003 | 65.04 |
| Sep 25, 2003 | 64.95 |
| Sep 24, 2003 | 64.86 |
| Sep 23, 2003 | 64.77 |
| Sep 22, 2003 | 64.67 |
| Sep 19, 2003 | 64.58 |
| Sep 18, 2003 | 64.49 |
| Sep 17, 2003 | 64.40 |
| Sep 16, 2003 | 64.33 |
| Sep 15, 2003 | 64.25 |
| Sep 12, 2003 | 64.17 |
| Sep 11, 2003 | 64.10 |
| Sep 10, 2003 | 64.02 |
| Sep 9, 2003 | 63.94 |
| Sep 8, 2003 | 63.86 |
| Sep 5, 2003 | 63.76 |
| Sep 4, 2003 | 63.67 |
| Sep 3, 2003 | 63.59 |
| Sep 2, 2003 | 63.49 |
| Aug 29, 2003 | 63.40 |
| Aug 28, 2003 | 63.31 |
| Aug 27, 2003 | 63.22 |
| Aug 26, 2003 | 63.13 |
| Aug 25, 2003 | 63.05 |
| Aug 22, 2003 | 62.97 |
| Aug 21, 2003 | 62.90 |
| Aug 20, 2003 | 62.83 |
| Aug 19, 2003 | 62.76 |
| Aug 18, 2003 | 62.68 |
| Aug 15, 2003 | 62.61 |
| Aug 14, 2003 | 62.54 |
| Aug 13, 2003 | 62.48 |
| Aug 12, 2003 | 62.42 |
| Aug 11, 2003 | 62.34 |
| Aug 8, 2003 | 62.28 |
| Aug 7, 2003 | 62.21 |
| Aug 6, 2003 | 62.15 |
| Aug 5, 2003 | 62.09 |
| Aug 4, 2003 | 62.03 |
| Aug 1, 2003 | 61.96 |
| Jul 31, 2003 | 61.90 |
| Jul 30, 2003 | 61.81 |
| Jul 29, 2003 | 61.72 |
| Jul 28, 2003 | 61.61 |
| Jul 25, 2003 | 61.49 |
| Jul 24, 2003 | 61.39 |
| Jul 23, 2003 | 61.28 |
| Jul 22, 2003 | 61.17 |
| Jul 21, 2003 | 61.05 |
| Jul 18, 2003 | 60.94 |
| Jul 17, 2003 | 60.84 |
| Jul 16, 2003 | 60.74 |
| Jul 15, 2003 | 60.64 |
| Jul 14, 2003 | 60.54 |
| Jul 11, 2003 | 60.43 |
| Jul 10, 2003 | 60.31 |
| Jul 9, 2003 | 60.21 |
| Jul 8, 2003 | 60.10 |
| Jul 7, 2003 | 59.99 |
| Jul 3, 2003 | 59.89 |
| Jul 2, 2003 | 59.79 |
| Jul 1, 2003 | 59.69 |
| Jun 30, 2003 | 59.60 |
| Jun 27, 2003 | 59.49 |
| Jun 26, 2003 | 59.38 |
| Jun 25, 2003 | 59.27 |
| Jun 24, 2003 | 59.15 |
| Jun 23, 2003 | 59.04 |
| Jun 20, 2003 | 58.92 |
| Jun 19, 2003 | 58.81 |
| Jun 18, 2003 | 58.69 |
| Jun 17, 2003 | 58.57 |
| Jun 16, 2003 | 58.46 |
| Jun 13, 2003 | 58.34 |
| Jun 12, 2003 | 58.23 |
| Jun 11, 2003 | 58.13 |
| Jun 10, 2003 | 58.03 |
| Jun 9, 2003 | 57.95 |
| Jun 6, 2003 | 57.85 |
| Jun 5, 2003 | 57.75 |
| Jun 4, 2003 | 57.66 |
| Jun 3, 2003 | 57.56 |
| Jun 2, 2003 | 57.47 |
| May 30, 2003 | 57.37 |
| May 29, 2003 | 57.27 |
| May 28, 2003 | 57.18 |
| May 27, 2003 | 57.09 |
| May 23, 2003 | 56.99 |
| May 22, 2003 | 56.89 |
| May 21, 2003 | 56.79 |
| May 20, 2003 | 56.69 |
| May 19, 2003 | 56.60 |
| May 16, 2003 | 56.53 |
| May 15, 2003 | 56.45 |
| May 14, 2003 | 56.37 |
| May 13, 2003 | 56.28 |
| May 12, 2003 | 56.18 |
| May 9, 2003 | 56.06 |
| May 8, 2003 | 55.95 |
| May 7, 2003 | 55.83 |
| May 6, 2003 | 55.70 |
| May 5, 2003 | 55.58 |
| May 2, 2003 | 55.45 |
| May 1, 2003 | 55.34 |
| Apr 30, 2003 | 55.25 |
| Apr 29, 2003 | 55.15 |
| Apr 28, 2003 | 55.06 |
| Apr 25, 2003 | 54.96 |
| Apr 24, 2003 | 54.86 |
| Apr 23, 2003 | 54.77 |
| Apr 22, 2003 | 54.67 |
| Apr 21, 2003 | 54.59 |
| Apr 17, 2003 | 54.54 |
| Apr 16, 2003 | 54.51 |
| Apr 15, 2003 | 54.48 |
| Apr 14, 2003 | 54.46 |
| Apr 11, 2003 | 54.44 |
| Apr 10, 2003 | 54.43 |
| Apr 9, 2003 | 54.43 |
| Apr 8, 2003 | 54.43 |
| Apr 7, 2003 | 54.44 |
| Apr 4, 2003 | 54.44 |
| Apr 3, 2003 | 54.45 |
| Apr 2, 2003 | 54.46 |
| Apr 1, 2003 | 54.47 |
| Mar 31, 2003 | 54.47 |
| Mar 28, 2003 | 54.46 |
| Mar 27, 2003 | 54.46 |
| Mar 26, 2003 | 54.48 |
| Mar 25, 2003 | 54.51 |
| Mar 24, 2003 | 54.53 |
| Mar 21, 2003 | 54.55 |
| Mar 20, 2003 | 54.57 |
| Mar 19, 2003 | 54.59 |
| Mar 18, 2003 | 54.62 |
| Mar 17, 2003 | 54.66 |
| Mar 14, 2003 | 54.70 |
| Mar 13, 2003 | 54.75 |
| Mar 12, 2003 | 54.80 |
| Mar 11, 2003 | 54.87 |
| Mar 10, 2003 | 54.94 |
| Mar 7, 2003 | 54.99 |
| Mar 6, 2003 | 55.04 |
| Mar 5, 2003 | 55.09 |
| Mar 4, 2003 | 55.14 |
| Mar 3, 2003 | 55.18 |
| Feb 28, 2003 | 55.23 |
| Feb 27, 2003 | 55.29 |
| Feb 26, 2003 | 55.34 |
| Feb 25, 2003 | 55.40 |
| Feb 24, 2003 | 55.46 |
| Feb 21, 2003 | 55.52 |
| Feb 20, 2003 | 55.58 |
| Feb 19, 2003 | 55.66 |
| Feb 18, 2003 | 55.73 |
| Feb 14, 2003 | 55.81 |
| Feb 13, 2003 | 55.88 |
| Feb 12, 2003 | 55.97 |
| Feb 11, 2003 | 56.05 |
| Feb 10, 2003 | 56.14 |
| Feb 7, 2003 | 56.22 |
| Feb 6, 2003 | 56.31 |
| Feb 5, 2003 | 56.42 |
| Feb 4, 2003 | 56.53 |
| Feb 3, 2003 | 56.63 |
| Jan 31, 2003 | 56.72 |
| Jan 30, 2003 | 56.82 |
| Jan 29, 2003 | 56.91 |
| Jan 28, 2003 | 57.01 |
| Jan 27, 2003 | 57.11 |
| Jan 24, 2003 | 57.21 |
| Jan 23, 2003 | 57.32 |
| Jan 22, 2003 | 57.42 |
| Jan 21, 2003 | 57.52 |
| Jan 17, 2003 | 57.61 |
| Jan 16, 2003 | 57.70 |
| Jan 15, 2003 | 57.78 |
| Jan 14, 2003 | 57.85 |
| Jan 13, 2003 | 57.92 |
| Jan 10, 2003 | 58.00 |
| Jan 9, 2003 | 58.07 |
| Jan 8, 2003 | 58.13 |
| Jan 7, 2003 | 58.20 |
| Jan 6, 2003 | 58.26 |
| Jan 3, 2003 | 58.33 |
| Jan 2, 2003 | 58.38 |
| Dec 31, 2002 | 58.43 |
| Dec 30, 2002 | 58.50 |
| Dec 27, 2002 | 58.57 |
| Dec 26, 2002 | 58.65 |
| Dec 24, 2002 | 58.71 |
| Dec 23, 2002 | 58.78 |
| Dec 20, 2002 | 58.85 |
| Dec 19, 2002 | 58.92 |
| Dec 18, 2002 | 59.00 |
| Dec 17, 2002 | 59.08 |
| Dec 16, 2002 | 59.17 |
| Dec 13, 2002 | 59.25 |
| Dec 12, 2002 | 59.34 |
| Dec 11, 2002 | 59.43 |
| Dec 10, 2002 | 59.51 |
| Dec 9, 2002 | 59.58 |
| Dec 6, 2002 | 59.66 |
| Dec 5, 2002 | 59.73 |
| Dec 4, 2002 | 59.81 |
| Dec 3, 2002 | 59.89 |
| Dec 2, 2002 | 59.97 |
| Nov 29, 2002 | 60.06 |
| Nov 27, 2002 | 60.14 |
| Nov 26, 2002 | 60.23 |
| Nov 25, 2002 | 60.30 |
| Nov 22, 2002 | 60.37 |
| Nov 21, 2002 | 60.43 |
| Nov 20, 2002 | 60.49 |
| Nov 19, 2002 | 60.55 |
| Nov 18, 2002 | 60.61 |
| Nov 15, 2002 | 60.68 |
| Nov 14, 2002 | 60.74 |
| Nov 13, 2002 | 60.81 |
| Nov 12, 2002 | 60.88 |
| Nov 11, 2002 | 60.94 |
| Nov 8, 2002 | 61.01 |
| Nov 7, 2002 | 61.09 |
| Nov 6, 2002 | 61.15 |
| Nov 5, 2002 | 61.19 |
| Nov 4, 2002 | 61.23 |
| Nov 1, 2002 | 61.28 |
| Oct 31, 2002 | 61.32 |
| Oct 30, 2002 | 61.37 |
| Oct 29, 2002 | 61.41 |
| Oct 28, 2002 | 61.46 |
| Oct 25, 2002 | 61.50 |
| Oct 24, 2002 | 61.54 |
| Oct 23, 2002 | 61.58 |
| Oct 22, 2002 | 61.63 |
| Oct 21, 2002 | 61.67 |
| Oct 18, 2002 | 61.71 |
| Oct 17, 2002 | 61.76 |
| Oct 16, 2002 | 61.81 |
| Oct 15, 2002 | 61.86 |
| Oct 14, 2002 | 61.90 |
| Oct 11, 2002 | 61.97 |
| Oct 10, 2002 | 62.02 |
| Oct 9, 2002 | 62.09 |
| Oct 8, 2002 | 62.17 |
| Oct 7, 2002 | 62.23 |
| Oct 4, 2002 | 62.30 |
| Oct 3, 2002 | 62.37 |
| Oct 2, 2002 | 62.44 |
| Oct 1, 2002 | 62.50 |
| Sep 30, 2002 | 62.54 |
| Sep 27, 2002 | 62.60 |
| Sep 26, 2002 | 62.65 |
| Sep 25, 2002 | 62.70 |
| Sep 24, 2002 | 62.78 |
| Sep 23, 2002 | 62.86 |
| Sep 20, 2002 | 62.94 |
| Sep 19, 2002 | 63.02 |
| Sep 18, 2002 | 63.09 |
| Sep 17, 2002 | 63.16 |
| Sep 16, 2002 | 63.23 |
| Sep 13, 2002 | 63.29 |
| Sep 12, 2002 | 63.35 |
| Sep 11, 2002 | 63.42 |
| Sep 10, 2002 | 63.49 |
| Sep 9, 2002 | 63.57 |
| Sep 6, 2002 | 63.64 |
| Sep 5, 2002 | 63.72 |
| Sep 4, 2002 | 63.79 |
| Sep 3, 2002 | 63.86 |
| Aug 30, 2002 | 63.94 |
| Aug 29, 2002 | 64.01 |
| Aug 28, 2002 | 64.08 |
| Aug 27, 2002 | 64.16 |
| Aug 26, 2002 | 64.24 |
| Aug 23, 2002 | 64.31 |
| Aug 22, 2002 | 64.39 |
| Aug 21, 2002 | 64.47 |
| Aug 20, 2002 | 64.55 |
| Aug 19, 2002 | 64.62 |
| Aug 16, 2002 | 64.68 |
| Aug 15, 2002 | 64.75 |
| Aug 14, 2002 | 64.82 |
| Aug 13, 2002 | 64.90 |
| Aug 12, 2002 | 65.00 |
| Aug 9, 2002 | 65.09 |
| Aug 8, 2002 | 65.17 |
| Aug 7, 2002 | 65.29 |
| Aug 6, 2002 | 65.40 |
| Aug 5, 2002 | 65.51 |
| Aug 2, 2002 | 65.65 |
| Aug 1, 2002 | 65.78 |
| Jul 31, 2002 | 65.88 |
| Jul 30, 2002 | 65.97 |
| Jul 29, 2002 | 66.07 |
| Jul 26, 2002 | 66.16 |
| Jul 25, 2002 | 66.28 |
| Jul 24, 2002 | 66.39 |
| Jul 23, 2002 | 66.51 |
| Jul 22, 2002 | 66.65 |
| Jul 19, 2002 | 66.80 |
| Jul 18, 2002 | 66.92 |
| Jul 17, 2002 | 67.02 |
| Jul 16, 2002 | 67.10 |
| Jul 15, 2002 | 67.15 |
| Jul 12, 2002 | 67.19 |
| Jul 11, 2002 | 67.21 |
| Jul 10, 2002 | 67.22 |
| Jul 9, 2002 | 67.22 |
| Jul 8, 2002 | 67.21 |
| Jul 5, 2002 | 67.19 |
| Jul 3, 2002 | 67.19 |
| Jul 2, 2002 | 67.19 |
| Jul 1, 2002 | 67.24 |
| Jun 28, 2002 | 67.27 |
| Jun 27, 2002 | 67.30 |
| Jun 26, 2002 | 67.33 |
| Jun 25, 2002 | 67.36 |
| Jun 24, 2002 | 67.40 |
| Jun 21, 2002 | 67.42 |
| Jun 20, 2002 | 67.45 |
| Jun 19, 2002 | 67.47 |
| Jun 18, 2002 | 67.50 |
| Jun 17, 2002 | 67.52 |
| Jun 14, 2002 | 67.56 |
| Jun 13, 2002 | 67.61 |
| Jun 12, 2002 | 67.66 |
| Jun 11, 2002 | 67.71 |
| Jun 10, 2002 | 67.76 |
| Jun 7, 2002 | 67.79 |
| Jun 6, 2002 | 67.83 |
| Jun 5, 2002 | 67.87 |
| Jun 4, 2002 | 67.91 |
| Jun 3, 2002 | 67.95 |
| May 31, 2002 | 67.98 |
| May 30, 2002 | 68.01 |
| May 29, 2002 | 68.04 |
| May 28, 2002 | 68.06 |
| May 24, 2002 | 68.08 |
| May 23, 2002 | 68.11 |
| May 22, 2002 | 68.15 |
| May 21, 2002 | 68.19 |
| May 20, 2002 | 68.23 |
| May 17, 2002 | 68.26 |
| May 16, 2002 | 68.29 |
| May 15, 2002 | 68.32 |
| May 14, 2002 | 68.35 |
| May 13, 2002 | 68.36 |
| May 10, 2002 | 68.37 |
| May 9, 2002 | 68.39 |
| May 8, 2002 | 68.42 |
| May 7, 2002 | 68.45 |
| May 6, 2002 | 68.49 |
| May 3, 2002 | 68.52 |
| May 2, 2002 | 68.54 |
| May 1, 2002 | 68.57 |
| Apr 30, 2002 | 68.60 |
| Apr 29, 2002 | 68.62 |
| Apr 26, 2002 | 68.65 |
| Apr 25, 2002 | 68.68 |
| Apr 24, 2002 | 68.71 |
| Apr 23, 2002 | 68.75 |
| Apr 22, 2002 | 68.77 |
| Apr 19, 2002 | 68.79 |
| Apr 18, 2002 | 68.80 |
| Apr 17, 2002 | 68.81 |
| Apr 16, 2002 | 68.81 |
| Apr 15, 2002 | 68.82 |
| Apr 12, 2002 | 68.83 |
| Apr 11, 2002 | 68.83 |
| Apr 10, 2002 | 68.82 |
| Apr 9, 2002 | 68.82 |
| Apr 8, 2002 | 68.82 |
| Apr 5, 2002 | 68.81 |
| Apr 4, 2002 | 68.83 |
| Apr 3, 2002 | 68.84 |
| Apr 2, 2002 | 68.85 |
| Apr 1, 2002 | 68.86 |
| Mar 28, 2002 | 68.86 |
| Mar 27, 2002 | 68.86 |
| Mar 26, 2002 | 68.86 |
| Mar 25, 2002 | 68.86 |
| Mar 22, 2002 | 68.86 |
| Mar 21, 2002 | 68.85 |
| Mar 20, 2002 | 68.84 |
| Mar 19, 2002 | 68.85 |
| Mar 18, 2002 | 68.84 |
| Mar 15, 2002 | 68.83 |
| Mar 14, 2002 | 68.81 |
| Mar 13, 2002 | 68.80 |
| Mar 12, 2002 | 68.79 |
| Mar 11, 2002 | 68.78 |
| Mar 8, 2002 | 68.77 |
| Mar 7, 2002 | 68.75 |
| Mar 6, 2002 | 68.72 |
| Mar 5, 2002 | 68.69 |
| Mar 4, 2002 | 68.65 |
| Mar 1, 2002 | 68.61 |
| Feb 28, 2002 | 68.57 |
| Feb 27, 2002 | 68.53 |
| Feb 26, 2002 | 68.48 |
| Feb 25, 2002 | 68.44 |
| Feb 22, 2002 | 68.41 |
| Feb 21, 2002 | 68.37 |
| Feb 20, 2002 | 68.33 |
| Feb 19, 2002 | 68.28 |
| Feb 15, 2002 | 68.24 |
| Feb 14, 2002 | 68.18 |
| Feb 13, 2002 | 68.12 |
| Feb 12, 2002 | 68.06 |
| Feb 11, 2002 | 68.04 |
| Feb 8, 2002 | 68.02 |
| Feb 7, 2002 | 68.00 |
| Feb 6, 2002 | 67.99 |
| Feb 5, 2002 | 68.00 |
| Feb 4, 2002 | 67.99 |
| Feb 1, 2002 | 67.98 |
| Jan 31, 2002 | 67.96 |
| Jan 30, 2002 | 67.94 |
| Jan 29, 2002 | 67.92 |
| Jan 28, 2002 | 67.90 |
| Jan 25, 2002 | 67.89 |
| Jan 24, 2002 | 67.86 |
| Jan 23, 2002 | 67.85 |
| Jan 22, 2002 | 67.86 |
| Jan 18, 2002 | 67.86 |
| Jan 17, 2002 | 67.85 |
| Jan 16, 2002 | 67.83 |
| Jan 15, 2002 | 67.80 |
| Jan 14, 2002 | 67.78 |
| Jan 11, 2002 | 67.74 |
| Jan 10, 2002 | 67.70 |
| Jan 9, 2002 | 67.66 |
| Jan 8, 2002 | 67.63 |
| Jan 7, 2002 | 67.61 |
| Jan 4, 2002 | 67.58 |
| Jan 3, 2002 | 67.54 |
| Jan 2, 2002 | 67.51 |
| Dec 31, 2001 | 67.48 |
| Dec 28, 2001 | 67.44 |
| Dec 27, 2001 | 67.41 |
| Dec 26, 2001 | 67.39 |
| Dec 24, 2001 | 67.36 |
| Dec 21, 2001 | 67.35 |
| Dec 20, 2001 | 67.33 |
| Dec 19, 2001 | 67.33 |
| Dec 18, 2001 | 67.32 |
| Dec 17, 2001 | 67.29 |
| Dec 14, 2001 | 67.27 |
| Dec 13, 2001 | 67.24 |
| Dec 12, 2001 | 67.21 |
| Dec 11, 2001 | 67.18 |
| Dec 10, 2001 | 67.14 |
| Dec 7, 2001 | 67.10 |
| Dec 6, 2001 | 67.06 |
| Dec 5, 2001 | 67.02 |
| Dec 4, 2001 | 66.98 |
| Dec 3, 2001 | 66.92 |
| Nov 30, 2001 | 66.89 |
| Nov 29, 2001 | 66.84 |
| Nov 28, 2001 | 66.81 |
| Nov 27, 2001 | 66.78 |
| Nov 26, 2001 | 66.74 |
| Nov 23, 2001 | 66.70 |
| Nov 21, 2001 | 66.65 |
| Nov 20, 2001 | 66.60 |
| Nov 19, 2001 | 66.54 |
| Nov 16, 2001 | 66.49 |
| Nov 15, 2001 | 66.45 |
| Nov 14, 2001 | 66.43 |
| Nov 13, 2001 | 66.40 |
| Nov 12, 2001 | 66.36 |
| Nov 9, 2001 | 66.32 |
| Nov 8, 2001 | 66.28 |
| Nov 7, 2001 | 66.23 |
| Nov 6, 2001 | 66.16 |
| Nov 5, 2001 | 66.08 |
| Nov 2, 2001 | 66.01 |
| Nov 1, 2001 | 65.93 |
| Oct 31, 2001 | 65.88 |
| Oct 30, 2001 | 65.85 |
| Oct 29, 2001 | 65.81 |
| Oct 26, 2001 | 65.77 |
| Oct 25, 2001 | 65.72 |
| Oct 24, 2001 | 65.67 |
| Oct 23, 2001 | 65.65 |
| Oct 22, 2001 | 65.65 |
| Oct 19, 2001 | 65.63 |
| Oct 18, 2001 | 65.63 |
| Oct 17, 2001 | 65.63 |
| Oct 16, 2001 | 65.62 |
| Oct 15, 2001 | 65.58 |
| Oct 12, 2001 | 65.54 |
| Oct 11, 2001 | 65.50 |
| Oct 10, 2001 | 65.46 |
| Oct 9, 2001 | 65.44 |
| Oct 8, 2001 | 65.41 |
| Oct 5, 2001 | 65.38 |
| Oct 4, 2001 | 65.35 |
| Oct 3, 2001 | 65.31 |
| Oct 2, 2001 | 65.27 |
| Oct 1, 2001 | 65.26 |
| Sep 28, 2001 | 65.27 |
| Sep 27, 2001 | 65.26 |
| Sep 26, 2001 | 65.27 |
| Sep 25, 2001 | 65.28 |
| Sep 24, 2001 | 65.31 |
| Sep 21, 2001 | 65.35 |
| Sep 20, 2001 | 65.40 |
| Sep 19, 2001 | 65.45 |
| Sep 18, 2001 | 65.49 |
| Sep 17, 2001 | 65.52 |
| Sep 10, 2001 | 65.54 |
| Sep 7, 2001 | 65.53 |
| Sep 6, 2001 | 65.51 |
| Sep 5, 2001 | 65.50 |
| Sep 4, 2001 | 65.48 |
| Aug 31, 2001 | 65.47 |
| Aug 30, 2001 | 65.45 |
| Aug 29, 2001 | 65.43 |
| Aug 28, 2001 | 65.41 |
| Aug 27, 2001 | 65.38 |
| Aug 24, 2001 | 65.36 |
| Aug 23, 2001 | 65.32 |
| Aug 22, 2001 | 65.27 |
| Aug 21, 2001 | 65.21 |
| Aug 20, 2001 | 65.15 |
| Aug 17, 2001 | 65.09 |
| Aug 16, 2001 | 65.04 |
| Aug 15, 2001 | 64.99 |
| Aug 14, 2001 | 64.92 |
| Aug 13, 2001 | 64.84 |
| Aug 10, 2001 | 64.77 |
| Aug 9, 2001 | 64.71 |
| Aug 8, 2001 | 64.62 |
| Aug 7, 2001 | 64.52 |
| Aug 6, 2001 | 64.41 |
| Aug 3, 2001 | 64.31 |
| Aug 2, 2001 | 64.20 |
| Aug 1, 2001 | 64.09 |
| Jul 31, 2001 | 63.97 |
| Jul 30, 2001 | 63.84 |
| Jul 27, 2001 | 63.73 |
| Jul 26, 2001 | 63.61 |
| Jul 25, 2001 | 63.51 |
| Jul 24, 2001 | 63.40 |
| Jul 23, 2001 | 63.30 |
| Jul 20, 2001 | 63.21 |
| Jul 19, 2001 | 63.12 |
| Jul 18, 2001 | 63.03 |
| Jul 17, 2001 | 62.92 |
| Jul 16, 2001 | 62.80 |
| Jul 13, 2001 | 62.67 |
| Jul 12, 2001 | 62.54 |
| Jul 11, 2001 | 62.41 |
| Jul 10, 2001 | 62.29 |
| Jul 9, 2001 | 62.16 |
| Jul 6, 2001 | 62.03 |
| Jul 5, 2001 | 61.89 |
| Jul 3, 2001 | 61.75 |
| Jul 2, 2001 | 61.61 |
| Jun 29, 2001 | 61.47 |
| Jun 28, 2001 | 61.32 |
| Jun 27, 2001 | 61.18 |
| Jun 26, 2001 | 61.05 |
| Jun 25, 2001 | 60.91 |
| Jun 22, 2001 | 60.76 |
| Jun 21, 2001 | 60.62 |
| Jun 20, 2001 | 60.47 |
| Jun 19, 2001 | 60.31 |
| Jun 18, 2001 | 60.16 |
| Jun 15, 2001 | 60.02 |
| Jun 14, 2001 | 59.87 |
| Jun 13, 2001 | 59.72 |
| Jun 12, 2001 | 59.56 |
| Jun 11, 2001 | 59.41 |
| Jun 8, 2001 | 59.26 |
| Jun 7, 2001 | 59.11 |
| Jun 6, 2001 | 58.97 |
| Jun 5, 2001 | 58.83 |
| Jun 4, 2001 | 58.69 |
| Jun 1, 2001 | 58.55 |
| May 31, 2001 | 58.42 |
| May 30, 2001 | 58.30 |
| May 29, 2001 | 58.17 |
| May 25, 2001 | 58.05 |
| May 24, 2001 | 57.93 |
| May 23, 2001 | 57.82 |
| May 22, 2001 | 57.71 |
| May 21, 2001 | 57.58 |
| May 18, 2001 | 57.44 |
| May 17, 2001 | 57.30 |
| May 16, 2001 | 57.17 |
| May 15, 2001 | 57.03 |
| May 14, 2001 | 56.90 |
| May 11, 2001 | 56.77 |
| May 10, 2001 | 56.64 |
| May 9, 2001 | 56.50 |
| May 8, 2001 | 56.35 |
| May 7, 2001 | 56.21 |
| May 4, 2001 | 56.08 |
| May 3, 2001 | 55.93 |
| May 2, 2001 | 55.80 |
| May 1, 2001 | 55.67 |
| Apr 30, 2001 | 55.54 |
| Apr 27, 2001 | 55.41 |
| Apr 26, 2001 | 55.28 |
| Apr 25, 2001 | 55.13 |
| Apr 24, 2001 | 55.00 |
| Apr 23, 2001 | 54.86 |
| Apr 20, 2001 | 54.69 |
| Apr 19, 2001 | 54.53 |
| Apr 18, 2001 | 54.36 |
| Apr 17, 2001 | 54.19 |
| Apr 16, 2001 | 54.02 |
| Apr 12, 2001 | 53.85 |
| Apr 11, 2001 | 53.69 |
| Apr 10, 2001 | 53.52 |
| Apr 9, 2001 | 53.35 |
| Apr 6, 2001 | 53.19 |
| Apr 5, 2001 | 53.03 |
| Apr 4, 2001 | 52.88 |
| Apr 3, 2001 | 52.74 |
| Apr 2, 2001 | 52.57 |
| Mar 30, 2001 | 52.39 |
| Mar 29, 2001 | 52.23 |
| Mar 28, 2001 | 52.08 |
| Mar 27, 2001 | 51.93 |
| Mar 26, 2001 | 51.79 |
| Mar 23, 2001 | 51.64 |
| Mar 22, 2001 | 51.50 |
| Mar 21, 2001 | 51.37 |
| Mar 20, 2001 | 51.23 |
| Mar 19, 2001 | 51.09 |
| Mar 16, 2001 | 50.94 |
| Mar 15, 2001 | 50.79 |
| Mar 14, 2001 | 50.65 |
| Mar 13, 2001 | 50.50 |
| Mar 12, 2001 | 50.35 |
| Mar 9, 2001 | 50.20 |
| Mar 8, 2001 | 50.05 |
| Mar 7, 2001 | 49.90 |
| Mar 6, 2001 | 49.74 |
| Mar 5, 2001 | 49.58 |
| Mar 2, 2001 | 49.43 |
| Mar 1, 2001 | 49.27 |
| Feb 28, 2001 | 49.11 |
| Feb 27, 2001 | 48.95 |
| Feb 26, 2001 | 48.79 |
| Feb 23, 2001 | 48.64 |
| Feb 22, 2001 | 48.50 |
| Feb 21, 2001 | 48.36 |
| Feb 20, 2001 | 48.23 |
| Feb 16, 2001 | 48.08 |
| Feb 15, 2001 | 47.92 |
| Feb 14, 2001 | 47.77 |
| Feb 13, 2001 | 47.61 |
| Feb 12, 2001 | 47.45 |
| Feb 9, 2001 | 47.28 |
| Feb 8, 2001 | 47.11 |
| Feb 7, 2001 | 46.95 |
| Feb 6, 2001 | 46.78 |
| Feb 5, 2001 | 46.62 |
| Feb 2, 2001 | 46.45 |
| Feb 1, 2001 | 46.30 |
| Jan 31, 2001 | 46.15 |
| Jan 30, 2001 | 46.00 |
| Jan 29, 2001 | 45.86 |
| Jan 26, 2001 | 45.70 |
| Jan 25, 2001 | 45.54 |
| Jan 24, 2001 | 45.37 |
| Jan 23, 2001 | 45.22 |
| Jan 22, 2001 | 45.07 |
| Jan 19, 2001 | 44.91 |
| Jan 18, 2001 | 44.77 |
| Jan 17, 2001 | 44.64 |
| Jan 16, 2001 | 44.52 |
| Jan 12, 2001 | 44.38 |
| Jan 11, 2001 | 44.25 |
| Jan 10, 2001 | 44.11 |
| Jan 9, 2001 | 43.95 |
| Jan 8, 2001 | 43.79 |
| Jan 5, 2001 | 43.62 |
| Jan 4, 2001 | 43.46 |
| Jan 3, 2001 | 43.29 |
| Jan 2, 2001 | 43.09 |
| Dec 29, 2000 | 42.88 |
| Dec 28, 2000 | 42.67 |
| Dec 27, 2000 | 42.43 |
| Dec 26, 2000 | 42.19 |
| Dec 22, 2000 | 41.95 |
| Dec 21, 2000 | 41.71 |
| Dec 20, 2000 | 41.50 |
| Dec 19, 2000 | 41.30 |
| Dec 18, 2000 | 41.10 |
| Dec 15, 2000 | 40.89 |
| Dec 14, 2000 | 40.69 |
| Dec 13, 2000 | 40.49 |
| Dec 12, 2000 | 40.29 |
| Dec 11, 2000 | 40.09 |
| Dec 8, 2000 | 39.89 |
| Dec 7, 2000 | 39.67 |
| Dec 6, 2000 | 39.47 |
| Dec 5, 2000 | 39.28 |
| Dec 4, 2000 | 39.09 |
| Dec 1, 2000 | 38.92 |
| Nov 30, 2000 | 38.75 |
| Nov 29, 2000 | 38.56 |
| Nov 28, 2000 | 38.38 |
| Nov 27, 2000 | 38.19 |
| Nov 24, 2000 | 38.01 |
| Nov 22, 2000 | 37.83 |
| Nov 21, 2000 | 37.67 |
| Nov 20, 2000 | 37.50 |
| Nov 17, 2000 | 37.33 |
| Nov 16, 2000 | 37.16 |
| Nov 15, 2000 | 36.99 |
| Nov 14, 2000 | 36.81 |
| Nov 13, 2000 | 36.63 |
| Nov 10, 2000 | 36.46 |
| Nov 9, 2000 | 36.27 |
| Nov 8, 2000 | 36.10 |
| Nov 7, 2000 | 35.93 |
| Nov 6, 2000 | 35.76 |
| Nov 3, 2000 | 35.60 |
| Nov 2, 2000 | 35.46 |
| Nov 1, 2000 | 35.31 |
| Oct 31, 2000 | 35.16 |
| Oct 30, 2000 | 35.00 |
| Oct 27, 2000 | 34.85 |
| Oct 26, 2000 | 34.70 |
| Oct 25, 2000 | 34.56 |
| Oct 24, 2000 | 34.42 |
| Oct 23, 2000 | 34.28 |
| Oct 20, 2000 | 34.15 |
| Oct 19, 2000 | 34.03 |
| Oct 18, 2000 | 33.91 |
| Oct 17, 2000 | 33.78 |
| Oct 16, 2000 | 33.66 |
| Oct 13, 2000 | 33.54 |
| Oct 12, 2000 | 33.42 |
| Oct 11, 2000 | 33.30 |
| Oct 10, 2000 | 33.18 |
| Oct 9, 2000 | 33.06 |
| Oct 6, 2000 | 32.94 |
| Oct 5, 2000 | 32.82 |
| Oct 4, 2000 | 32.69 |
| Oct 3, 2000 | 32.56 |
| Oct 2, 2000 | 32.44 |
| Sep 29, 2000 | 32.30 |
| Sep 28, 2000 | 32.17 |
| Sep 27, 2000 | 32.05 |
| Sep 26, 2000 | 31.93 |
| Sep 25, 2000 | 31.81 |
| Sep 22, 2000 | 31.69 |
| Sep 21, 2000 | 31.57 |
| Sep 20, 2000 | 31.46 |
| Sep 19, 2000 | 31.35 |
| Sep 18, 2000 | 31.25 |
| Sep 15, 2000 | 31.15 |
| Sep 14, 2000 | 31.04 |
| Sep 13, 2000 | 30.93 |
| Sep 12, 2000 | 30.83 |
| Sep 11, 2000 | 30.72 |
| Sep 8, 2000 | 30.61 |
| Sep 7, 2000 | 30.51 |
| Sep 6, 2000 | 30.42 |
| Sep 5, 2000 | 30.34 |
| Sep 1, 2000 | 30.26 |
| Aug 31, 2000 | 30.18 |
| Aug 30, 2000 | 30.11 |
| Aug 29, 2000 | 30.03 |
| Aug 28, 2000 | 29.95 |
| Aug 25, 2000 | 29.87 |
| Aug 24, 2000 | 29.80 |
| Aug 23, 2000 | 29.72 |
| Aug 22, 2000 | 29.65 |
| Aug 21, 2000 | 29.59 |
| Aug 18, 2000 | 29.51 |
| Aug 17, 2000 | 29.43 |
| Aug 16, 2000 | 29.35 |
| Aug 15, 2000 | 29.28 |
| Aug 14, 2000 | 29.20 |
| Aug 11, 2000 | 29.11 |
| Aug 10, 2000 | 29.02 |
| Aug 9, 2000 | 28.93 |
| Aug 8, 2000 | 28.84 |
| Aug 7, 2000 | 28.73 |
| Aug 4, 2000 | 28.63 |
| Aug 3, 2000 | 28.53 |
| Aug 2, 2000 | 28.44 |
| Aug 1, 2000 | 28.34 |
| Jul 31, 2000 | 28.25 |
| Jul 28, 2000 | 28.16 |
| Jul 27, 2000 | 28.07 |
| Jul 26, 2000 | 27.99 |
| Jul 25, 2000 | 27.91 |
| Jul 24, 2000 | 27.84 |
| Jul 21, 2000 | 27.78 |
| Jul 20, 2000 | 27.71 |
| Jul 19, 2000 | 27.64 |
| Jul 18, 2000 | 27.58 |
| Jul 17, 2000 | 27.52 |
| Jul 14, 2000 | 27.45 |
| Jul 13, 2000 | 27.38 |
| Jul 12, 2000 | 27.31 |
| Jul 11, 2000 | 27.24 |
| Jul 10, 2000 | 27.19 |
| Jul 7, 2000 | 27.13 |
| Jul 6, 2000 | 27.08 |
| Jul 5, 2000 | 27.04 |
| Jul 3, 2000 | 27.00 |
| Jun 30, 2000 | 26.97 |
| Jun 29, 2000 | 26.95 |
| Jun 28, 2000 | 26.91 |
| Jun 27, 2000 | 26.88 |
| Jun 26, 2000 | 26.85 |
| Jun 23, 2000 | 26.83 |
| Jun 22, 2000 | 26.81 |
| Jun 21, 2000 | 26.79 |
| Jun 20, 2000 | 26.77 |
| Jun 19, 2000 | 26.74 |
| Jun 16, 2000 | 26.70 |
| Jun 15, 2000 | 26.67 |
| Jun 14, 2000 | 26.65 |
| Jun 13, 2000 | 26.62 |
| Jun 12, 2000 | 26.59 |
| Jun 9, 2000 | 26.57 |
| Jun 8, 2000 | 26.54 |
| Jun 7, 2000 | 26.52 |
| Jun 6, 2000 | 26.50 |
| Jun 5, 2000 | 26.49 |
| Jun 2, 2000 | 26.46 |
| Jun 1, 2000 | 26.43 |
| May 31, 2000 | 26.41 |
| May 30, 2000 | 26.39 |
| May 26, 2000 | 26.37 |
| May 25, 2000 | 26.35 |
| May 24, 2000 | 26.33 |
| May 23, 2000 | 26.31 |
| May 22, 2000 | 26.29 |
| May 19, 2000 | 26.27 |
| May 18, 2000 | 26.25 |
| May 17, 2000 | 26.24 |
| May 16, 2000 | 26.23 |
| May 15, 2000 | 26.22 |
| May 12, 2000 | 26.21 |
| May 11, 2000 | 26.21 |
| May 10, 2000 | 26.22 |
| May 9, 2000 | 26.24 |
| May 8, 2000 | 26.25 |
| May 5, 2000 | 26.25 |
| May 4, 2000 | 26.26 |
| May 3, 2000 | 26.28 |
| May 2, 2000 | 26.31 |
| May 1, 2000 | 26.33 |
| Apr 28, 2000 | 26.35 |
| Apr 27, 2000 | 26.37 |
| Apr 26, 2000 | 26.38 |
| Apr 25, 2000 | 26.40 |
| Apr 24, 2000 | 26.41 |
| Apr 20, 2000 | 26.42 |
| Apr 19, 2000 | 26.44 |
| Apr 18, 2000 | 26.46 |
| Apr 17, 2000 | 26.47 |
| Apr 14, 2000 | 26.50 |
| Apr 13, 2000 | 26.53 |
| Apr 12, 2000 | 26.54 |
| Apr 11, 2000 | 26.56 |
| Apr 10, 2000 | 26.56 |
| Apr 7, 2000 | 26.57 |
| Apr 6, 2000 | 26.58 |
| Apr 5, 2000 | 26.58 |
| Apr 4, 2000 | 26.59 |
| Apr 3, 2000 | 26.60 |
| Mar 31, 2000 | 26.61 |
| Mar 30, 2000 | 26.61 |
| Mar 29, 2000 | 26.62 |
| Mar 28, 2000 | 26.64 |
| Mar 27, 2000 | 26.65 |
| Mar 24, 2000 | 26.67 |
| Mar 23, 2000 | 26.69 |
| Mar 22, 2000 | 26.70 |
| Mar 21, 2000 | 26.72 |
| Mar 20, 2000 | 26.74 |
| Mar 17, 2000 | 26.76 |
| Mar 16, 2000 | 26.78 |
| Mar 15, 2000 | 26.80 |
| Mar 14, 2000 | 26.82 |
| Mar 13, 2000 | 26.86 |
| Mar 10, 2000 | 26.90 |
| Mar 9, 2000 | 26.94 |
| Mar 8, 2000 | 26.99 |
| Mar 7, 2000 | 27.03 |
| Mar 6, 2000 | 27.07 |
| Mar 3, 2000 | 27.10 |
| Mar 2, 2000 | 27.13 |
| Mar 1, 2000 | 27.17 |
| Feb 29, 2000 | 27.20 |
| Feb 28, 2000 | 27.25 |
| Feb 25, 2000 | 27.29 |
| Feb 24, 2000 | 27.35 |
| Feb 23, 2000 | 27.39 |
| Feb 22, 2000 | 27.42 |
| Feb 18, 2000 | 27.45 |
| Feb 17, 2000 | 27.48 |
| Feb 16, 2000 | 27.50 |
| Feb 15, 2000 | 27.53 |
| Feb 14, 2000 | 27.58 |
| Feb 11, 2000 | 27.62 |
| Feb 10, 2000 | 27.66 |
| Feb 9, 2000 | 27.70 |
| Feb 8, 2000 | 27.73 |
| Feb 7, 2000 | 27.76 |
| Feb 4, 2000 | 27.80 |
| Feb 3, 2000 | 27.83 |
| Feb 2, 2000 | 27.87 |
| Feb 1, 2000 | 27.90 |
| Jan 31, 2000 | 27.93 |
| Jan 28, 2000 | 27.95 |
| Jan 27, 2000 | 27.98 |
| Jan 26, 2000 | 28.00 |
| Jan 25, 2000 | 28.03 |
| Jan 24, 2000 | 28.06 |
| Jan 21, 2000 | 28.09 |
| Jan 20, 2000 | 28.12 |
| Jan 19, 2000 | 28.14 |
| Jan 18, 2000 | 28.17 |
| Jan 14, 2000 | 28.19 |
| Jan 13, 2000 | 28.21 |
| Jan 12, 2000 | 28.23 |
| Jan 11, 2000 | 28.26 |
| Jan 10, 2000 | 28.29 |
| Jan 7, 2000 | 28.31 |
| Jan 6, 2000 | 28.34 |
| Jan 5, 2000 | 28.38 |
| Jan 4, 2000 | 28.41 |
| Jan 3, 2000 | 28.47 |
| Dec 31, 1999 | 28.53 |
| Dec 30, 1999 | 28.59 |
| Dec 29, 1999 | 28.66 |
| Dec 28, 1999 | 28.72 |
| Dec 27, 1999 | 28.78 |
| Dec 23, 1999 | 28.84 |
| Dec 22, 1999 | 28.90 |
| Dec 21, 1999 | 28.96 |
| Dec 20, 1999 | 29.02 |
| Dec 17, 1999 | 29.08 |
| Dec 16, 1999 | 29.14 |
| Dec 15, 1999 | 29.20 |
| Dec 14, 1999 | 29.25 |
| Dec 13, 1999 | 29.31 |
| Dec 10, 1999 | 29.36 |
| Dec 9, 1999 | 29.41 |
| Dec 8, 1999 | 29.46 |
| Dec 7, 1999 | 29.51 |
| Dec 6, 1999 | 29.55 |
| Dec 3, 1999 | 29.59 |
| Dec 2, 1999 | 29.63 |
| Dec 1, 1999 | 29.67 |
| Nov 30, 1999 | 29.71 |
| Nov 29, 1999 | 29.74 |
| Nov 26, 1999 | 29.78 |
| Nov 24, 1999 | 29.82 |
| Nov 23, 1999 | 29.85 |
| Nov 22, 1999 | 29.89 |
| Nov 19, 1999 | 29.93 |
| Nov 18, 1999 | 29.97 |
| Nov 17, 1999 | 30.01 |
| Nov 16, 1999 | 30.04 |
| Nov 15, 1999 | 30.08 |
| Nov 12, 1999 | 30.12 |
| Nov 11, 1999 | 30.17 |
| Nov 10, 1999 | 30.21 |
| Nov 9, 1999 | 30.25 |
| Nov 8, 1999 | 30.29 |
| Nov 5, 1999 | 30.33 |
| Nov 4, 1999 | 30.36 |
| Nov 3, 1999 | 30.41 |
| Nov 2, 1999 | 30.46 |
| Nov 1, 1999 | 30.51 |
| Oct 29, 1999 | 30.56 |
| Oct 28, 1999 | 30.61 |
| Oct 27, 1999 | 30.67 |
| Oct 26, 1999 | 30.73 |
| Oct 25, 1999 | 30.80 |
| Oct 22, 1999 | 30.87 |
| Oct 21, 1999 | 30.94 |
| Oct 20, 1999 | 31.02 |
| Oct 19, 1999 | 31.09 |
| Oct 18, 1999 | 31.17 |
| Oct 15, 1999 | 31.26 |
| Oct 14, 1999 | 31.34 |
| Oct 13, 1999 | 31.41 |
| Oct 12, 1999 | 31.48 |
| Oct 11, 1999 | 31.55 |
| Oct 8, 1999 | 31.61 |
| Oct 7, 1999 | 31.67 |
| Oct 6, 1999 | 31.73 |
| Oct 5, 1999 | 31.80 |
| Oct 4, 1999 | 31.86 |
| Oct 1, 1999 | 31.92 |
| Sep 30, 1999 | 31.97 |
| Sep 29, 1999 | 32.02 |
| Sep 28, 1999 | 32.08 |
| Sep 27, 1999 | 32.14 |
| Sep 24, 1999 | 32.20 |
| Sep 23, 1999 | 32.26 |
| Sep 22, 1999 | 32.33 |
| Sep 21, 1999 | 32.39 |
| Sep 20, 1999 | 32.44 |
| Sep 17, 1999 | 32.49 |
| Sep 16, 1999 | 32.55 |
| Sep 15, 1999 | 32.60 |
| Sep 14, 1999 | 32.65 |
| Sep 13, 1999 | 32.70 |
| Sep 10, 1999 | 32.75 |
| Sep 9, 1999 | 32.80 |
| Sep 8, 1999 | 32.84 |
| Sep 7, 1999 | 32.89 |
| Sep 3, 1999 | 32.92 |
| Sep 2, 1999 | 32.95 |
| Sep 1, 1999 | 32.97 |
| Aug 31, 1999 | 33.00 |
| Aug 30, 1999 | 33.04 |
| Aug 27, 1999 | 33.07 |
| Aug 26, 1999 | 33.10 |
| Aug 25, 1999 | 33.14 |
| Aug 24, 1999 | 33.17 |
| Aug 23, 1999 | 33.21 |
| Aug 20, 1999 | 33.24 |
| Aug 19, 1999 | 33.27 |
| Aug 18, 1999 | 33.30 |
| Aug 17, 1999 | 33.32 |
| Aug 16, 1999 | 33.34 |
| Aug 13, 1999 | 33.35 |
| Aug 12, 1999 | 33.36 |
| Aug 11, 1999 | 33.38 |
| Aug 10, 1999 | 33.40 |
| Aug 9, 1999 | 33.43 |
| Aug 6, 1999 | 33.45 |
| Aug 5, 1999 | 33.46 |
| Aug 4, 1999 | 33.47 |
| Aug 3, 1999 | 33.47 |
| Aug 2, 1999 | 33.48 |
| Jul 30, 1999 | 33.48 |
| Jul 29, 1999 | 33.48 |
| Jul 28, 1999 | 33.48 |
| Jul 27, 1999 | 33.47 |
| Jul 26, 1999 | 33.44 |
| Jul 23, 1999 | 33.43 |
| Jul 22, 1999 | 33.43 |
| Jul 21, 1999 | 33.43 |
| Jul 20, 1999 | 33.43 |
| Jul 19, 1999 | 33.43 |
| Jul 16, 1999 | 33.44 |
| Jul 15, 1999 | 33.45 |
| Jul 14, 1999 | 33.48 |
| Jul 13, 1999 | 33.50 |
| Jul 12, 1999 | 33.53 |
| Jul 9, 1999 | 33.56 |
| Jul 8, 1999 | 33.59 |
| Jul 7, 1999 | 33.61 |
| Jul 6, 1999 | 33.64 |
| Jul 2, 1999 | 33.66 |
| Jul 1, 1999 | 33.68 |
| Jun 30, 1999 | 33.71 |
| Jun 29, 1999 | 33.73 |
| Jun 28, 1999 | 33.75 |
| Jun 25, 1999 | 33.78 |
| Jun 24, 1999 | 33.82 |
| Jun 23, 1999 | 33.85 |
| Jun 22, 1999 | 33.88 |
| Jun 21, 1999 | 33.90 |
| Jun 18, 1999 | 33.92 |
| Jun 17, 1999 | 33.94 |
| Jun 16, 1999 | 33.95 |
| Jun 15, 1999 | 33.98 |
| Jun 14, 1999 | 34.01 |
| Jun 11, 1999 | 34.05 |
| Jun 10, 1999 | 34.09 |
| Jun 9, 1999 | 34.14 |
| Jun 8, 1999 | 34.19 |
| Jun 7, 1999 | 34.25 |
| Jun 4, 1999 | 34.31 |
| Jun 3, 1999 | 34.35 |
| Jun 2, 1999 | 34.40 |
| Jun 1, 1999 | 34.43 |
| May 28, 1999 | 34.47 |
| May 27, 1999 | 34.51 |
| May 26, 1999 | 34.54 |
| May 25, 1999 | 34.58 |
| May 24, 1999 | 34.62 |
| May 21, 1999 | 34.65 |
| May 20, 1999 | 34.68 |
| May 19, 1999 | 34.71 |
| May 18, 1999 | 34.75 |
| May 17, 1999 | 34.78 |
| May 14, 1999 | 34.81 |
| May 13, 1999 | 34.84 |
| May 12, 1999 | 34.86 |
| May 11, 1999 | 34.87 |
| May 10, 1999 | 34.90 |
| May 7, 1999 | 34.93 |
| May 6, 1999 | 34.96 |
| May 5, 1999 | 35.00 |
| May 4, 1999 | 35.03 |
| May 3, 1999 | 35.07 |
| Apr 30, 1999 | 35.10 |
| Apr 29, 1999 | 35.14 |
| Apr 28, 1999 | 35.18 |
| Apr 27, 1999 | 35.21 |
| Apr 26, 1999 | 35.25 |
| Apr 23, 1999 | 35.29 |
| Apr 22, 1999 | 35.32 |
| Apr 21, 1999 | 35.36 |
| Apr 20, 1999 | 35.39 |
| Apr 19, 1999 | 35.43 |
| Apr 16, 1999 | 35.48 |
| Apr 15, 1999 | 35.52 |
| Apr 14, 1999 | 35.56 |
| Apr 13, 1999 | 35.61 |
| Apr 12, 1999 | 35.65 |
| Apr 9, 1999 | 35.68 |
| Apr 8, 1999 | 35.71 |
| Apr 7, 1999 | 35.75 |
| Apr 6, 1999 | 35.77 |
| Apr 5, 1999 | 35.80 |
| Apr 1, 1999 | 35.83 |
| Mar 31, 1999 | 35.87 |
| Mar 30, 1999 | 35.90 |
| Mar 29, 1999 | 35.93 |
| Mar 26, 1999 | 35.97 |
| Mar 25, 1999 | 36.01 |
| Mar 24, 1999 | 36.05 |
| Mar 23, 1999 | 36.09 |
| Mar 22, 1999 | 36.14 |
| Mar 19, 1999 | 36.17 |
| Mar 18, 1999 | 36.20 |
| Mar 17, 1999 | 36.22 |
| Mar 16, 1999 | 36.23 |
| Mar 15, 1999 | 36.25 |
| Mar 12, 1999 | 36.27 |
| Mar 11, 1999 | 36.29 |
| Mar 10, 1999 | 36.31 |
| Mar 9, 1999 | 36.34 |
| Mar 8, 1999 | 36.36 |
| Mar 5, 1999 | 36.38 |
| Mar 4, 1999 | 36.40 |
| Mar 3, 1999 | 36.42 |
| Mar 2, 1999 | 36.45 |
| Mar 1, 1999 | 36.48 |
| Feb 26, 1999 | 36.51 |
| Feb 25, 1999 | 36.54 |
| Feb 24, 1999 | 36.57 |
| Feb 23, 1999 | 36.60 |
| Feb 22, 1999 | 36.64 |
| Feb 19, 1999 | 36.69 |
| Feb 18, 1999 | 36.73 |
| Feb 17, 1999 | 36.77 |
| Feb 16, 1999 | 36.82 |
| Feb 12, 1999 | 36.88 |
| Feb 11, 1999 | 36.93 |
| Feb 10, 1999 | 36.98 |
| Feb 9, 1999 | 37.03 |
| Feb 8, 1999 | 37.08 |
| Feb 5, 1999 | 37.14 |
| Feb 4, 1999 | 37.19 |
| Feb 3, 1999 | 37.25 |
| Feb 2, 1999 | 37.31 |
| Feb 1, 1999 | 37.36 |
| Jan 29, 1999 | 37.42 |
| Jan 28, 1999 | 37.48 |
| Jan 27, 1999 | 37.53 |
| Jan 26, 1999 | 37.58 |
| Jan 25, 1999 | 37.64 |
| Jan 22, 1999 | 37.69 |
| Jan 21, 1999 | 37.73 |
| Jan 20, 1999 | 37.78 |
| Jan 19, 1999 | 37.82 |
| Jan 15, 1999 | 37.85 |
| Jan 14, 1999 | 37.89 |
| Jan 13, 1999 | 37.92 |
| Jan 12, 1999 | 37.93 |
| Jan 11, 1999 | 37.94 |
| Jan 8, 1999 | 37.95 |
| Jan 7, 1999 | 37.97 |
| Jan 6, 1999 | 37.99 |
| Jan 5, 1999 | 38.01 |
| Jan 4, 1999 | 38.02 |
| Dec 31, 1998 | 38.04 |
| Dec 30, 1998 | 38.04 |
| Dec 29, 1998 | 38.06 |
| Dec 28, 1998 | 38.07 |
| Dec 24, 1998 | 38.08 |
| Dec 23, 1998 | 38.09 |
| Dec 22, 1998 | 38.10 |
| Dec 21, 1998 | 38.11 |
| Dec 18, 1998 | 38.12 |
| Dec 17, 1998 | 38.13 |
| Dec 16, 1998 | 38.15 |
| Dec 15, 1998 | 38.15 |
| Dec 14, 1998 | 38.16 |
| Dec 11, 1998 | 38.18 |
| Dec 10, 1998 | 38.20 |
| Dec 9, 1998 | 38.21 |
| Dec 8, 1998 | 38.22 |
| Dec 7, 1998 | 38.23 |
| Dec 4, 1998 | 38.23 |
| Dec 3, 1998 | 38.24 |
| Dec 2, 1998 | 38.26 |
| Dec 1, 1998 | 38.26 |
| Nov 30, 1998 | 38.26 |
| Nov 27, 1998 | 38.27 |
| Nov 25, 1998 | 38.27 |
| Nov 24, 1998 | 38.28 |
| Nov 23, 1998 | 38.28 |
| Nov 20, 1998 | 38.28 |
| Nov 19, 1998 | 38.28 |
| Nov 18, 1998 | 38.28 |
| Nov 17, 1998 | 38.29 |
| Nov 16, 1998 | 38.32 |
| Nov 13, 1998 | 38.35 |
| Nov 12, 1998 | 38.37 |
| Nov 11, 1998 | 38.38 |
| Nov 10, 1998 | 38.40 |
| Nov 9, 1998 | 38.41 |
| Nov 6, 1998 | 38.41 |
| Nov 5, 1998 | 38.41 |
| Nov 4, 1998 | 38.42 |
| Nov 3, 1998 | 38.42 |
| Nov 2, 1998 | 38.43 |
| Oct 30, 1998 | 38.44 |
| Oct 29, 1998 | 38.46 |
| Oct 28, 1998 | 38.49 |
| Oct 27, 1998 | 38.52 |
| Oct 26, 1998 | 38.54 |
| Oct 23, 1998 | 38.55 |
| Oct 22, 1998 | 38.57 |
| Oct 21, 1998 | 38.59 |
| Oct 20, 1998 | 38.61 |
| Oct 19, 1998 | 38.65 |
| Oct 16, 1998 | 38.69 |
| Oct 15, 1998 | 38.74 |
| Oct 14, 1998 | 38.78 |
| Oct 13, 1998 | 38.82 |
| Oct 12, 1998 | 38.85 |
| Oct 9, 1998 | 38.88 |
| Oct 8, 1998 | 38.92 |
| Oct 7, 1998 | 38.97 |
| Oct 6, 1998 | 39.01 |
| Oct 5, 1998 | 39.03 |
| Oct 2, 1998 | 39.06 |
| Oct 1, 1998 | 39.07 |
| Sep 30, 1998 | 39.08 |
| Sep 29, 1998 | 39.08 |
| Sep 28, 1998 | 39.09 |
| Sep 25, 1998 | 39.10 |
| Sep 24, 1998 | 39.12 |
| Sep 23, 1998 | 39.13 |
| Sep 22, 1998 | 39.14 |
| Sep 21, 1998 | 39.16 |
| Sep 18, 1998 | 39.17 |
| Sep 17, 1998 | 39.17 |
| Sep 16, 1998 | 39.18 |
| Sep 15, 1998 | 39.18 |
| Sep 14, 1998 | 39.18 |
| Sep 11, 1998 | 39.18 |
| Sep 10, 1998 | 39.19 |
| Sep 9, 1998 | 39.20 |
| Sep 8, 1998 | 39.20 |
| Sep 4, 1998 | 39.21 |
| Sep 3, 1998 | 39.22 |
| Sep 2, 1998 | 39.24 |
| Sep 1, 1998 | 39.25 |
| Aug 31, 1998 | 39.25 |
| Aug 28, 1998 | 39.27 |
| Aug 27, 1998 | 39.28 |
| Aug 26, 1998 | 39.28 |
| Aug 25, 1998 | 39.28 |
| Aug 24, 1998 | 39.27 |
| Aug 21, 1998 | 39.27 |
| Aug 20, 1998 | 39.25 |
| Aug 19, 1998 | 39.23 |
| Aug 18, 1998 | 39.20 |
| Aug 17, 1998 | 39.18 |
| Aug 14, 1998 | 39.16 |
| Aug 13, 1998 | 39.15 |
| Aug 12, 1998 | 39.11 |
| Aug 11, 1998 | 39.10 |
| Aug 10, 1998 | 39.09 |
| Aug 7, 1998 | 39.09 |
| Aug 6, 1998 | 39.08 |
| Aug 5, 1998 | 39.08 |
| Aug 4, 1998 | 39.09 |
| Aug 3, 1998 | 39.09 |
| Jul 31, 1998 | 39.10 |
| Jul 30, 1998 | 39.12 |
| Jul 29, 1998 | 39.14 |
| Jul 28, 1998 | 39.16 |
| Jul 27, 1998 | 39.18 |
| Jul 24, 1998 | 39.20 |
| Jul 23, 1998 | 39.22 |
| Jul 22, 1998 | 39.24 |
| Jul 21, 1998 | 39.26 |
| Jul 20, 1998 | 39.28 |
| Jul 17, 1998 | 39.30 |
| Jul 16, 1998 | 39.31 |
| Jul 15, 1998 | 39.32 |
| Jul 14, 1998 | 39.32 |
| Jul 13, 1998 | 39.33 |
| Jul 10, 1998 | 39.34 |
| Jul 9, 1998 | 39.34 |
| Jul 8, 1998 | 39.34 |
| Jul 7, 1998 | 39.34 |
| Jul 6, 1998 | 39.34 |
| Jul 2, 1998 | 39.34 |
| Jul 1, 1998 | 39.33 |
| Jun 30, 1998 | 39.32 |
| Jun 29, 1998 | 39.32 |
| Jun 26, 1998 | 39.31 |
| Jun 25, 1998 | 39.31 |
| Jun 24, 1998 | 39.31 |
| Jun 23, 1998 | 39.31 |
| Jun 22, 1998 | 39.31 |
| Jun 19, 1998 | 39.31 |
| Jun 18, 1998 | 39.33 |
| Jun 17, 1998 | 39.33 |
| Jun 16, 1998 | 39.33 |
| Jun 15, 1998 | 39.32 |
| Jun 12, 1998 | 39.32 |
| Jun 11, 1998 | 39.31 |
| Jun 10, 1998 | 39.31 |
| Jun 9, 1998 | 39.30 |
| Jun 8, 1998 | 39.29 |
| Jun 5, 1998 | 39.28 |
| Jun 4, 1998 | 39.27 |
| Jun 3, 1998 | 39.26 |
| Jun 2, 1998 | 39.26 |
| Jun 1, 1998 | 39.26 |
| May 29, 1998 | 39.26 |
| May 28, 1998 | 39.25 |
| May 27, 1998 | 39.25 |
| May 26, 1998 | 39.24 |
| May 22, 1998 | 39.25 |
| May 21, 1998 | 39.25 |
| May 20, 1998 | 39.25 |
| May 19, 1998 | 39.25 |
| May 18, 1998 | 39.25 |
| May 15, 1998 | 39.25 |
| May 14, 1998 | 39.24 |
| May 13, 1998 | 39.23 |
| May 12, 1998 | 39.21 |
| May 11, 1998 | 39.19 |
| May 8, 1998 | 39.17 |
| May 7, 1998 | 39.16 |
| May 6, 1998 | 39.13 |
| May 5, 1998 | 39.11 |
| May 4, 1998 | 39.09 |
| May 1, 1998 | 39.07 |
| Apr 30, 1998 | 39.04 |
| Apr 29, 1998 | 39.02 |
| Apr 28, 1998 | 39.00 |
| Apr 27, 1998 | 38.98 |
| Apr 24, 1998 | 38.96 |
| Apr 23, 1998 | 38.94 |
| Apr 22, 1998 | 38.91 |
| Apr 21, 1998 | 38.89 |
| Apr 20, 1998 | 38.86 |
| Apr 17, 1998 | 38.83 |
| Apr 16, 1998 | 38.80 |
| Apr 15, 1998 | 38.77 |
| Apr 14, 1998 | 38.74 |
| Apr 13, 1998 | 38.70 |
| Apr 9, 1998 | 38.67 |
| Apr 8, 1998 | 38.62 |
| Apr 7, 1998 | 38.58 |
| Apr 6, 1998 | 38.55 |
| Apr 3, 1998 | 38.51 |
| Apr 2, 1998 | 38.47 |
| Apr 1, 1998 | 38.44 |
| Mar 31, 1998 | 38.40 |
| Mar 30, 1998 | 38.37 |
| Mar 27, 1998 | 38.35 |
| Mar 26, 1998 | 38.32 |
| Mar 25, 1998 | 38.29 |
| Mar 24, 1998 | 38.25 |
| Mar 23, 1998 | 38.21 |
| Mar 20, 1998 | 38.18 |
| Mar 19, 1998 | 38.15 |
| Mar 18, 1998 | 38.11 |
| Mar 17, 1998 | 38.08 |
| Mar 16, 1998 | 38.05 |
| Mar 13, 1998 | 38.03 |
| Mar 12, 1998 | 38.02 |
| Mar 11, 1998 | 37.99 |
| Mar 10, 1998 | 37.97 |
| Mar 9, 1998 | 37.95 |
| Mar 6, 1998 | 37.92 |
| Mar 5, 1998 | 37.90 |
| Mar 4, 1998 | 37.87 |
| Mar 3, 1998 | 37.85 |
| Mar 2, 1998 | 37.83 |
| Feb 27, 1998 | 37.81 |
| Feb 26, 1998 | 37.79 |
| Feb 25, 1998 | 37.77 |
| Feb 24, 1998 | 37.74 |
| Feb 23, 1998 | 37.71 |
| Feb 20, 1998 | 37.68 |
| Feb 19, 1998 | 37.65 |
| Feb 18, 1998 | 37.61 |
| Feb 17, 1998 | 37.57 |
| Feb 13, 1998 | 37.53 |
| Feb 12, 1998 | 37.48 |
| Feb 11, 1998 | 37.44 |
| Feb 10, 1998 | 37.39 |
| Feb 9, 1998 | 37.35 |
| Feb 6, 1998 | 37.30 |
| Feb 5, 1998 | 37.26 |
| Feb 4, 1998 | 37.21 |
| Feb 3, 1998 | 37.16 |
| Feb 2, 1998 | 37.11 |
| Jan 30, 1998 | 37.05 |
| Jan 29, 1998 | 37.00 |
| Jan 28, 1998 | 36.95 |
| Jan 27, 1998 | 36.89 |
| Jan 26, 1998 | 36.84 |
| Jan 23, 1998 | 36.80 |
| Jan 22, 1998 | 36.75 |
| Jan 21, 1998 | 36.70 |
| Jan 20, 1998 | 36.66 |
| Jan 16, 1998 | 36.61 |
| Jan 15, 1998 | 36.56 |
| Jan 14, 1998 | 36.51 |
| Jan 13, 1998 | 36.47 |
| Jan 12, 1998 | 36.43 |
| Jan 9, 1998 | 36.39 |
| Jan 8, 1998 | 36.35 |
| Jan 7, 1998 | 36.32 |
| Jan 6, 1998 | 36.27 |
| Jan 5, 1998 | 36.22 |
| Jan 2, 1998 | 36.17 |
| Dec 31, 1997 | 36.12 |
| Dec 30, 1997 | 36.07 |
| Dec 29, 1997 | 36.02 |
| Dec 26, 1997 | 35.97 |
| Dec 24, 1997 | 35.94 |
| Dec 23, 1997 | 35.91 |
| Dec 22, 1997 | 35.87 |
| Dec 19, 1997 | 35.84 |
| Dec 18, 1997 | 35.81 |
| Dec 17, 1997 | 35.77 |
| Dec 16, 1997 | 35.74 |
| Dec 15, 1997 | 35.71 |
| Dec 12, 1997 | 35.68 |
| Dec 11, 1997 | 35.65 |
| Dec 10, 1997 | 35.62 |
| Dec 9, 1997 | 35.58 |
| Dec 8, 1997 | 35.54 |
| Dec 5, 1997 | 35.48 |
| Dec 4, 1997 | 35.43 |
| Dec 3, 1997 | 35.38 |
| Dec 2, 1997 | 35.33 |
| Dec 1, 1997 | 35.28 |
| Nov 28, 1997 | 35.23 |
| Nov 26, 1997 | 35.19 |
| Nov 25, 1997 | 35.14 |
| Nov 24, 1997 | 35.09 |
| Nov 21, 1997 | 35.03 |
| Nov 20, 1997 | 34.98 |
| Nov 19, 1997 | 34.92 |
| Nov 18, 1997 | 34.87 |
| Nov 17, 1997 | 34.81 |
| Nov 14, 1997 | 34.75 |
| Nov 13, 1997 | 34.69 |
| Nov 12, 1997 | 34.64 |
| Nov 11, 1997 | 34.58 |
| Nov 10, 1997 | 34.52 |
| Nov 7, 1997 | 34.46 |
| Nov 6, 1997 | 34.41 |
| Nov 5, 1997 | 34.35 |
| Nov 4, 1997 | 34.28 |
| Nov 3, 1997 | 34.23 |
| Oct 31, 1997 | 34.18 |
| Oct 30, 1997 | 34.12 |
| Oct 29, 1997 | 34.07 |
| Oct 28, 1997 | 34.01 |
| Oct 27, 1997 | 33.96 |
| Oct 24, 1997 | 33.93 |
| Oct 23, 1997 | 33.88 |
| Oct 22, 1997 | 33.83 |
| Oct 21, 1997 | 33.77 |
| Oct 20, 1997 | 33.71 |
| Oct 17, 1997 | 33.65 |
| Oct 16, 1997 | 33.59 |
| Oct 15, 1997 | 33.52 |
| Oct 14, 1997 | 33.45 |
| Oct 13, 1997 | 33.38 |
| Oct 10, 1997 | 33.30 |
| Oct 9, 1997 | 33.22 |
| Oct 8, 1997 | 33.15 |
| Oct 7, 1997 | 33.08 |
| Oct 6, 1997 | 33.00 |
| Oct 3, 1997 | 32.92 |
| Oct 2, 1997 | 32.84 |
| Oct 1, 1997 | 32.76 |
| Sep 30, 1997 | 32.68 |
| Sep 29, 1997 | 32.61 |
| Sep 26, 1997 | 32.55 |
| Sep 25, 1997 | 32.49 |
| Sep 24, 1997 | 32.42 |
| Sep 23, 1997 | 32.36 |
| Sep 22, 1997 | 32.30 |
| Sep 19, 1997 | 32.24 |
| Sep 18, 1997 | 32.17 |
| Sep 17, 1997 | 32.11 |
| Sep 16, 1997 | 32.06 |
| Sep 15, 1997 | 32.01 |
| Sep 12, 1997 | 31.96 |
| Sep 11, 1997 | 31.92 |
| Sep 10, 1997 | 31.88 |
| Sep 9, 1997 | 31.83 |
| Sep 8, 1997 | 31.77 |
| Sep 5, 1997 | 31.72 |
| Sep 4, 1997 | 31.66 |
| Sep 3, 1997 | 31.59 |
| Sep 2, 1997 | 31.53 |
| Aug 29, 1997 | 31.48 |
| Aug 28, 1997 | 31.43 |
| Aug 27, 1997 | 31.38 |
| Aug 26, 1997 | 31.33 |
| Aug 25, 1997 | 31.28 |
| Aug 22, 1997 | 31.23 |
| Aug 21, 1997 | 31.17 |
| Aug 20, 1997 | 31.12 |
| Aug 19, 1997 | 31.06 |
| Aug 18, 1997 | 30.99 |
| Aug 15, 1997 | 30.93 |
| Aug 14, 1997 | 30.87 |
| Aug 13, 1997 | 30.80 |
| Aug 12, 1997 | 30.74 |
| Aug 11, 1997 | 30.67 |
| Aug 8, 1997 | 30.61 |
| Aug 7, 1997 | 30.55 |
| Aug 6, 1997 | 30.49 |
| Aug 5, 1997 | 30.42 |
| Aug 4, 1997 | 30.36 |
| Aug 1, 1997 | 30.29 |
| Jul 31, 1997 | 30.22 |
| Jul 30, 1997 | 30.16 |
| Jul 29, 1997 | 30.10 |
| Jul 28, 1997 | 30.04 |
| Jul 25, 1997 | 29.99 |
| Jul 24, 1997 | 29.94 |
| Jul 23, 1997 | 29.90 |
| Jul 22, 1997 | 29.86 |
| Jul 21, 1997 | 29.81 |
| Jul 18, 1997 | 29.76 |
| Jul 17, 1997 | 29.70 |
| Jul 16, 1997 | 29.64 |
| Jul 15, 1997 | 29.58 |
| Jul 14, 1997 | 29.51 |
| Jul 11, 1997 | 29.45 |
| Jul 10, 1997 | 29.38 |
| Jul 9, 1997 | 29.32 |
| Jul 8, 1997 | 29.25 |
| Jul 7, 1997 | 29.19 |
| Jul 3, 1997 | 29.13 |
| Jul 2, 1997 | 29.06 |
| Jul 1, 1997 | 29.00 |
| Jun 30, 1997 | 28.93 |
| Jun 27, 1997 | 28.86 |
| Jun 26, 1997 | 28.80 |
| Jun 25, 1997 | 28.74 |
| Jun 24, 1997 | 28.68 |
| Jun 23, 1997 | 28.63 |
| Jun 20, 1997 | 28.57 |
| Jun 19, 1997 | 28.52 |
| Jun 18, 1997 | 28.46 |
| Jun 17, 1997 | 28.40 |
| Jun 16, 1997 | 28.35 |
| Jun 13, 1997 | 28.30 |
| Jun 12, 1997 | 28.25 |
| Jun 11, 1997 | 28.19 |
| Jun 10, 1997 | 28.14 |
| Jun 9, 1997 | 28.10 |
| Jun 6, 1997 | 28.05 |
| Jun 5, 1997 | 28.01 |
| Jun 4, 1997 | 27.97 |
| Jun 3, 1997 | 27.93 |
| Jun 2, 1997 | 27.89 |
| May 30, 1997 | 27.85 |
| May 29, 1997 | 27.81 |
| May 28, 1997 | 27.75 |
| May 27, 1997 | 27.70 |
| May 23, 1997 | 27.66 |
| May 22, 1997 | 27.62 |
| May 21, 1997 | 27.58 |
| May 20, 1997 | 27.54 |
| May 19, 1997 | 27.50 |
| May 16, 1997 | 27.46 |
| May 15, 1997 | 27.42 |
| May 14, 1997 | 27.38 |
| May 13, 1997 | 27.34 |
| May 12, 1997 | 27.30 |
| May 9, 1997 | 27.25 |
| May 8, 1997 | 27.20 |
| May 7, 1997 | 27.15 |
| May 6, 1997 | 27.11 |
| May 5, 1997 | 27.08 |
| May 2, 1997 | 27.05 |
| May 1, 1997 | 27.02 |
| Apr 30, 1997 | 26.99 |
| Apr 29, 1997 | 26.95 |
| Apr 28, 1997 | 26.92 |
| Apr 25, 1997 | 26.90 |
| Apr 24, 1997 | 26.88 |
| Apr 23, 1997 | 26.86 |
| Apr 22, 1997 | 26.84 |
| Apr 21, 1997 | 26.82 |
| Apr 18, 1997 | 26.80 |
| Apr 17, 1997 | 26.78 |
| Apr 16, 1997 | 26.77 |
| Apr 15, 1997 | 26.77 |
| Apr 14, 1997 | 26.76 |
| Apr 11, 1997 | 26.75 |
| Apr 10, 1997 | 26.74 |
| Apr 9, 1997 | 26.73 |
| Apr 8, 1997 | 26.71 |
| Apr 7, 1997 | 26.70 |
| Apr 4, 1997 | 26.68 |
| Apr 3, 1997 | 26.67 |
| Apr 2, 1997 | 26.66 |
| Apr 1, 1997 | 26.65 |
| Mar 31, 1997 | 26.63 |
| Mar 27, 1997 | 26.61 |
| Mar 26, 1997 | 26.59 |
| Mar 25, 1997 | 26.57 |
| Mar 24, 1997 | 26.55 |
| Mar 21, 1997 | 26.52 |
| Mar 20, 1997 | 26.49 |
| Mar 19, 1997 | 26.46 |
| Mar 18, 1997 | 26.42 |
| Mar 17, 1997 | 26.39 |
| Mar 14, 1997 | 26.35 |
| Mar 13, 1997 | 26.32 |
| Mar 12, 1997 | 26.27 |
| Mar 11, 1997 | 26.23 |
| Mar 10, 1997 | 26.19 |
| Mar 7, 1997 | 26.15 |
| Mar 6, 1997 | 26.11 |
| Mar 5, 1997 | 26.07 |
| Mar 4, 1997 | 26.04 |
| Mar 3, 1997 | 26.00 |
| Feb 28, 1997 | 25.96 |
| Feb 27, 1997 | 25.92 |
| Feb 26, 1997 | 25.88 |
| Feb 25, 1997 | 25.84 |
| Feb 24, 1997 | 25.80 |
| Feb 21, 1997 | 25.76 |
| Feb 20, 1997 | 25.73 |
| Feb 19, 1997 | 25.69 |
| Feb 18, 1997 | 25.65 |
| Feb 14, 1997 | 25.62 |
| Feb 13, 1997 | 25.58 |
| Feb 12, 1997 | 25.55 |
| Feb 11, 1997 | 25.53 |
| Feb 10, 1997 | 25.50 |
| Feb 7, 1997 | 25.47 |
| Feb 6, 1997 | 25.44 |
| Feb 5, 1997 | 25.41 |
| Feb 4, 1997 | 25.39 |
| Feb 3, 1997 | 25.36 |
| Jan 31, 1997 | 25.33 |
| Jan 30, 1997 | 25.31 |
| Jan 29, 1997 | 25.28 |
| Jan 28, 1997 | 25.26 |
| Jan 27, 1997 | 25.24 |
| Jan 24, 1997 | 25.21 |
| Jan 23, 1997 | 25.19 |
| Jan 22, 1997 | 25.16 |
| Jan 21, 1997 | 25.14 |
| Jan 20, 1997 | 25.11 |
| Jan 17, 1997 | 25.09 |
| Jan 16, 1997 | 25.08 |
| Jan 15, 1997 | 25.06 |
| Jan 14, 1997 | 25.05 |
| Jan 13, 1997 | 25.03 |
| Jan 10, 1997 | 25.02 |
| Jan 9, 1997 | 25.00 |
| Jan 8, 1997 | 24.99 |
| Jan 7, 1997 | 24.97 |
| Jan 6, 1997 | 24.96 |
| Jan 3, 1997 | 24.93 |
| Jan 2, 1997 | 24.91 |
| Dec 31, 1996 | 24.88 |
| Dec 30, 1996 | 24.85 |
| Dec 27, 1996 | 24.82 |
| Dec 26, 1996 | 24.80 |
| Dec 24, 1996 | 24.77 |
| Dec 23, 1996 | 24.76 |
| Dec 20, 1996 | 24.74 |
| Dec 19, 1996 | 24.73 |
| Dec 18, 1996 | 24.72 |
| Dec 17, 1996 | 24.72 |
| Dec 16, 1996 | 24.71 |
| Dec 13, 1996 | 24.70 |
| Dec 12, 1996 | 24.69 |
| Dec 11, 1996 | 24.67 |
| Dec 10, 1996 | 24.66 |
| Dec 9, 1996 | 24.64 |
| Dec 6, 1996 | 24.62 |
| Dec 5, 1996 | 24.61 |
| Dec 4, 1996 | 24.59 |
| Dec 3, 1996 | 24.57 |
| Dec 2, 1996 | 24.55 |
| Nov 29, 1996 | 24.52 |
| Nov 27, 1996 | 24.50 |
| Nov 26, 1996 | 24.47 |
| Nov 25, 1996 | 24.43 |
| Nov 22, 1996 | 24.40 |
| Nov 21, 1996 | 24.37 |
| Nov 20, 1996 | 24.34 |
| Nov 19, 1996 | 24.31 |
| Nov 18, 1996 | 24.28 |
| Nov 15, 1996 | 24.26 |
| Nov 14, 1996 | 24.23 |
| Nov 13, 1996 | 24.21 |
| Nov 12, 1996 | 24.18 |
| Nov 11, 1996 | 24.16 |
| Nov 8, 1996 | 24.14 |
| Nov 7, 1996 | 24.12 |
| Nov 6, 1996 | 24.10 |
| Nov 5, 1996 | 24.08 |
| Nov 4, 1996 | 24.06 |
| Nov 1, 1996 | 24.03 |
| Oct 31, 1996 | 24.02 |
| Oct 30, 1996 | 24.00 |
| Oct 29, 1996 | 23.99 |
| Oct 28, 1996 | 23.97 |
| Oct 25, 1996 | 23.95 |
| Oct 24, 1996 | 23.94 |
| Oct 23, 1996 | 23.92 |
| Oct 22, 1996 | 23.91 |
| Oct 21, 1996 | 23.89 |
| Oct 18, 1996 | 23.87 |
| Oct 17, 1996 | 23.84 |
| Oct 16, 1996 | 23.83 |
| Oct 15, 1996 | 23.80 |
| Oct 14, 1996 | 23.79 |
| Oct 11, 1996 | 23.78 |
| Oct 10, 1996 | 23.76 |
| Oct 9, 1996 | 23.75 |
| Oct 8, 1996 | 23.73 |
| Oct 7, 1996 | 23.71 |
| Oct 4, 1996 | 23.69 |
| Oct 3, 1996 | 23.67 |
| Oct 2, 1996 | 23.66 |
| Oct 1, 1996 | 23.65 |
| Sep 30, 1996 | 23.64 |
| Sep 27, 1996 | 23.63 |
| Sep 26, 1996 | 23.61 |
| Sep 25, 1996 | 23.60 |
| Sep 24, 1996 | 23.59 |
| Sep 23, 1996 | 23.57 |
| Sep 20, 1996 | 23.55 |
| Sep 19, 1996 | 23.53 |
| Sep 18, 1996 | 23.51 |
| Sep 17, 1996 | 23.50 |
| Sep 16, 1996 | 23.48 |
| Sep 13, 1996 | 23.45 |
| Sep 12, 1996 | 23.43 |
| Sep 11, 1996 | 23.41 |
| Sep 10, 1996 | 23.38 |
| Sep 9, 1996 | 23.36 |
| Sep 6, 1996 | 23.34 |
| Sep 5, 1996 | 23.32 |
| Sep 4, 1996 | 23.30 |
| Sep 3, 1996 | 23.28 |
| Aug 30, 1996 | 23.26 |
| Aug 29, 1996 | 23.24 |
| Aug 28, 1996 | 23.22 |
| Aug 27, 1996 | 23.20 |
| Aug 26, 1996 | 23.18 |
| Aug 23, 1996 | 23.16 |
| Aug 22, 1996 | 23.14 |
| Aug 21, 1996 | 23.12 |
| Aug 20, 1996 | 23.09 |
| Aug 19, 1996 | 23.07 |
| Aug 16, 1996 | 23.04 |
| Aug 15, 1996 | 23.01 |
| Aug 14, 1996 | 22.99 |
| Aug 13, 1996 | 22.96 |
| Aug 12, 1996 | 22.93 |
| Aug 9, 1996 | 22.90 |
| Aug 8, 1996 | 22.88 |
| Aug 7, 1996 | 22.85 |
| Aug 6, 1996 | 22.82 |
| Aug 5, 1996 | 22.79 |
| Aug 2, 1996 | 22.77 |
| Aug 1, 1996 | 22.74 |
| Jul 31, 1996 | 22.72 |
| Jul 30, 1996 | 22.69 |
| Jul 29, 1996 | 22.67 |
| Jul 26, 1996 | 22.65 |
| Jul 25, 1996 | 22.63 |
| Jul 24, 1996 | 22.60 |
| Jul 23, 1996 | 22.59 |
| Jul 22, 1996 | 22.57 |
| Jul 19, 1996 | 22.54 |
| Jul 18, 1996 | 22.51 |
| Jul 17, 1996 | 22.49 |