Reinsurance Group Of America (RGA) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 335.32 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.89 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 294.92 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 29.75 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 21.56 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 15.85 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.89 |
| May 21, 2026 | 207.80 |
| May 20, 2026 | 207.71 |
| May 19, 2026 | 207.64 |
| May 18, 2026 | 207.60 |
| May 15, 2026 | 207.52 |
| May 14, 2026 | 207.47 |
| May 13, 2026 | 207.40 |
| May 12, 2026 | 207.35 |
| May 11, 2026 | 207.28 |
| May 8, 2026 | 207.22 |
| May 7, 2026 | 207.15 |
| May 6, 2026 | 207.05 |
| May 5, 2026 | 206.88 |
| May 4, 2026 | 206.68 |
| May 1, 2026 | 206.45 |
| Apr 30, 2026 | 206.29 |
| Apr 29, 2026 | 206.10 |
| Apr 28, 2026 | 205.92 |
| Apr 27, 2026 | 205.74 |
| Apr 24, 2026 | 205.57 |
| Apr 23, 2026 | 205.38 |
| Apr 22, 2026 | 205.19 |
| Apr 21, 2026 | 205.02 |
| Apr 20, 2026 | 204.80 |
| Apr 17, 2026 | 204.54 |
| Apr 16, 2026 | 204.28 |
| Apr 15, 2026 | 204.07 |
| Apr 14, 2026 | 203.86 |
| Apr 13, 2026 | 203.65 |
| Apr 10, 2026 | 203.47 |
| Apr 9, 2026 | 203.32 |
| Apr 8, 2026 | 203.14 |
| Apr 7, 2026 | 202.88 |
| Apr 6, 2026 | 202.67 |
| Apr 2, 2026 | 202.48 |
| Apr 1, 2026 | 202.34 |
| Mar 31, 2026 | 202.18 |
| Mar 30, 2026 | 202.00 |
| Mar 27, 2026 | 201.81 |
| Mar 26, 2026 | 201.65 |
| Mar 25, 2026 | 201.50 |
| Mar 24, 2026 | 201.35 |
| Mar 23, 2026 | 201.18 |
| Mar 20, 2026 | 201.07 |
| Mar 19, 2026 | 200.98 |
| Mar 18, 2026 | 200.87 |
| Mar 17, 2026 | 200.73 |
| Mar 16, 2026 | 200.56 |
| Mar 13, 2026 | 200.42 |
| Mar 12, 2026 | 200.29 |
| Mar 11, 2026 | 200.12 |
| Mar 10, 2026 | 199.98 |
| Mar 9, 2026 | 199.88 |
| Mar 6, 2026 | 199.76 |
| Mar 5, 2026 | 199.61 |
| Mar 4, 2026 | 199.48 |
| Mar 3, 2026 | 199.34 |
| Mar 2, 2026 | 199.19 |
| Feb 27, 2026 | 198.99 |
| Feb 26, 2026 | 198.81 |
| Feb 25, 2026 | 198.54 |
| Feb 24, 2026 | 198.28 |
| Feb 23, 2026 | 198.02 |
| Feb 20, 2026 | 197.75 |
| Feb 19, 2026 | 197.42 |
| Feb 18, 2026 | 197.07 |
| Feb 17, 2026 | 196.76 |
| Feb 13, 2026 | 196.42 |
| Feb 12, 2026 | 196.09 |
| Feb 11, 2026 | 195.71 |
| Feb 10, 2026 | 195.39 |
| Feb 9, 2026 | 195.07 |
| Feb 6, 2026 | 194.75 |
| Feb 5, 2026 | 194.39 |
| Feb 4, 2026 | 194.25 |
| Feb 3, 2026 | 194.15 |
| Feb 2, 2026 | 194.04 |
| Jan 30, 2026 | 193.90 |
| Jan 29, 2026 | 193.79 |
| Jan 28, 2026 | 193.73 |
| Jan 27, 2026 | 193.74 |
| Jan 26, 2026 | 193.74 |
| Jan 23, 2026 | 193.70 |
| Jan 22, 2026 | 193.70 |
| Jan 21, 2026 | 193.67 |
| Jan 20, 2026 | 193.66 |
| Jan 16, 2026 | 193.65 |
| Jan 15, 2026 | 193.61 |
| Jan 14, 2026 | 193.58 |
| Jan 13, 2026 | 193.51 |
| Jan 12, 2026 | 193.45 |
| Jan 9, 2026 | 193.32 |
| Jan 8, 2026 | 193.19 |
| Jan 7, 2026 | 193.05 |
| Jan 6, 2026 | 192.93 |
| Jan 5, 2026 | 192.81 |
| Jan 2, 2026 | 192.63 |
| Dec 31, 2025 | 192.45 |
| Dec 30, 2025 | 192.28 |
| Dec 29, 2025 | 192.05 |
| Dec 26, 2025 | 191.84 |
| Dec 24, 2025 | 191.62 |
| Dec 23, 2025 | 191.32 |
| Dec 22, 2025 | 191.03 |
| Dec 19, 2025 | 190.89 |
| Dec 18, 2025 | 190.73 |
| Dec 17, 2025 | 190.63 |
| Dec 16, 2025 | 190.55 |
| Dec 15, 2025 | 190.49 |
| Dec 12, 2025 | 190.39 |
| Dec 11, 2025 | 190.32 |
| Dec 10, 2025 | 190.25 |
| Dec 9, 2025 | 190.19 |
| Dec 8, 2025 | 190.21 |
| Dec 5, 2025 | 190.30 |
| Dec 4, 2025 | 190.31 |
| Dec 3, 2025 | 190.31 |
| Dec 2, 2025 | 190.38 |
| Dec 1, 2025 | 190.40 |
| Nov 28, 2025 | 190.44 |
| Nov 26, 2025 | 190.50 |
| Nov 25, 2025 | 190.57 |
| Nov 24, 2025 | 190.61 |
| Nov 21, 2025 | 190.72 |
| Nov 20, 2025 | 190.80 |
| Nov 19, 2025 | 190.95 |
| Nov 18, 2025 | 191.05 |
| Nov 17, 2025 | 191.16 |
| Nov 14, 2025 | 191.31 |
| Nov 13, 2025 | 191.38 |
| Nov 12, 2025 | 191.45 |
| Nov 11, 2025 | 191.53 |
| Nov 10, 2025 | 191.62 |
| Nov 7, 2025 | 191.71 |
| Nov 6, 2025 | 191.76 |
| Nov 5, 2025 | 191.83 |
| Nov 4, 2025 | 191.92 |
| Nov 3, 2025 | 192.05 |
| Oct 31, 2025 | 192.21 |
| Oct 30, 2025 | 192.41 |
| Oct 29, 2025 | 192.55 |
| Oct 28, 2025 | 192.71 |
| Oct 27, 2025 | 192.86 |
| Oct 24, 2025 | 192.96 |
| Oct 23, 2025 | 193.10 |
| Oct 22, 2025 | 193.24 |
| Oct 21, 2025 | 193.39 |
| Oct 20, 2025 | 193.54 |
| Oct 17, 2025 | 193.66 |
| Oct 16, 2025 | 193.83 |
| Oct 15, 2025 | 193.94 |
| Oct 14, 2025 | 194.05 |
| Oct 13, 2025 | 194.11 |
| Oct 10, 2025 | 194.25 |
| Oct 9, 2025 | 194.43 |
| Oct 8, 2025 | 194.57 |
| Oct 7, 2025 | 194.65 |
| Oct 6, 2025 | 194.72 |
| Oct 3, 2025 | 194.81 |
| Oct 2, 2025 | 194.92 |
| Oct 1, 2025 | 195.03 |
| Sep 30, 2025 | 195.11 |
| Sep 29, 2025 | 195.18 |
| Sep 26, 2025 | 195.27 |
| Sep 25, 2025 | 195.32 |
| Sep 24, 2025 | 195.41 |
| Sep 23, 2025 | 195.37 |
| Sep 22, 2025 | 195.37 |
| Sep 19, 2025 | 195.42 |
| Sep 18, 2025 | 195.46 |
| Sep 17, 2025 | 195.45 |
| Sep 16, 2025 | 195.51 |
| Sep 15, 2025 | 195.53 |
| Sep 12, 2025 | 195.51 |
| Sep 11, 2025 | 195.40 |
| Sep 10, 2025 | 195.30 |
| Sep 9, 2025 | 195.21 |
| Sep 8, 2025 | 195.12 |
| Sep 5, 2025 | 195.01 |
| Sep 4, 2025 | 194.86 |
| Sep 3, 2025 | 194.62 |
| Sep 2, 2025 | 194.47 |
| Aug 29, 2025 | 194.21 |
| Aug 28, 2025 | 193.95 |
| Aug 27, 2025 | 193.74 |
| Aug 26, 2025 | 193.67 |
| Aug 25, 2025 | 193.74 |
| Aug 22, 2025 | 193.81 |
| Aug 21, 2025 | 193.85 |
| Aug 20, 2025 | 193.89 |
| Aug 19, 2025 | 193.98 |
| Aug 18, 2025 | 194.11 |
| Aug 15, 2025 | 194.24 |
| Aug 14, 2025 | 194.34 |
| Aug 13, 2025 | 194.37 |
| Aug 12, 2025 | 194.38 |
| Aug 11, 2025 | 194.44 |
| Aug 8, 2025 | 194.49 |
| Aug 7, 2025 | 194.55 |
| Aug 6, 2025 | 194.65 |
| Aug 5, 2025 | 194.67 |
| Aug 4, 2025 | 194.72 |
| Aug 1, 2025 | 194.82 |
| Jul 31, 2025 | 194.91 |
| Jul 30, 2025 | 194.89 |
| Jul 29, 2025 | 194.91 |
| Jul 28, 2025 | 194.93 |
| Jul 25, 2025 | 194.92 |
| Jul 24, 2025 | 194.94 |
| Jul 23, 2025 | 195.03 |
| Jul 22, 2025 | 195.07 |
| Jul 21, 2025 | 195.10 |
| Jul 18, 2025 | 195.18 |
| Jul 17, 2025 | 195.23 |
| Jul 16, 2025 | 195.14 |
| Jul 15, 2025 | 195.17 |
| Jul 14, 2025 | 195.24 |
| Jul 11, 2025 | 195.27 |
| Jul 10, 2025 | 195.33 |
| Jul 9, 2025 | 195.41 |
| Jul 8, 2025 | 195.44 |
| Jul 7, 2025 | 195.43 |
| Jul 3, 2025 | 195.50 |
| Jul 2, 2025 | 195.60 |
| Jul 1, 2025 | 195.95 |
| Jun 30, 2025 | 196.25 |
| Jun 27, 2025 | 196.53 |
| Jun 26, 2025 | 196.84 |
| Jun 25, 2025 | 197.13 |
| Jun 24, 2025 | 197.49 |
| Jun 23, 2025 | 197.80 |
| Jun 20, 2025 | 198.12 |
| Jun 18, 2025 | 198.46 |
| Jun 17, 2025 | 198.75 |
| Jun 16, 2025 | 199.04 |
| Jun 13, 2025 | 199.30 |
| Jun 12, 2025 | 199.57 |
| Jun 11, 2025 | 199.81 |
| Jun 10, 2025 | 200.07 |
| Jun 9, 2025 | 200.28 |
| Jun 6, 2025 | 200.44 |
| Jun 5, 2025 | 200.53 |
| Jun 4, 2025 | 200.67 |
| Jun 3, 2025 | 200.90 |
| Jun 2, 2025 | 201.08 |
| May 30, 2025 | 201.23 |
| May 29, 2025 | 201.38 |
| May 28, 2025 | 201.49 |
| May 27, 2025 | 201.62 |
| May 23, 2025 | 201.70 |
| May 22, 2025 | 201.82 |
| May 21, 2025 | 201.93 |
| May 20, 2025 | 202.00 |
| May 19, 2025 | 202.01 |
| May 16, 2025 | 201.98 |
| May 15, 2025 | 201.94 |
| May 14, 2025 | 201.90 |
| May 13, 2025 | 201.95 |
| May 12, 2025 | 202.00 |
| May 9, 2025 | 202.04 |
| May 8, 2025 | 202.11 |
| May 7, 2025 | 202.19 |
| May 6, 2025 | 202.30 |
| May 5, 2025 | 202.47 |
| May 2, 2025 | 202.71 |
| May 1, 2025 | 202.95 |
| Apr 30, 2025 | 203.31 |
| Apr 29, 2025 | 203.69 |
| Apr 28, 2025 | 204.05 |
| Apr 25, 2025 | 204.43 |
| Apr 24, 2025 | 204.84 |
| Apr 23, 2025 | 205.24 |
| Apr 22, 2025 | 205.67 |
| Apr 21, 2025 | 206.11 |
| Apr 17, 2025 | 206.58 |
| Apr 16, 2025 | 207.01 |
| Apr 15, 2025 | 207.45 |
| Apr 14, 2025 | 207.95 |
| Apr 11, 2025 | 208.45 |
| Apr 10, 2025 | 208.97 |
| Apr 9, 2025 | 209.54 |
| Apr 8, 2025 | 210.01 |
| Apr 7, 2025 | 210.60 |
| Apr 4, 2025 | 211.16 |
| Apr 3, 2025 | 211.64 |
| Apr 2, 2025 | 212.05 |
| Apr 1, 2025 | 212.18 |
| Mar 31, 2025 | 212.31 |
| Mar 28, 2025 | 212.49 |
| Mar 27, 2025 | 212.64 |
| Mar 26, 2025 | 212.78 |
| Mar 25, 2025 | 212.88 |
| Mar 24, 2025 | 212.99 |
| Mar 21, 2025 | 213.11 |
| Mar 20, 2025 | 213.32 |
| Mar 19, 2025 | 213.53 |
| Mar 18, 2025 | 213.74 |
| Mar 17, 2025 | 213.99 |
| Mar 14, 2025 | 214.23 |
| Mar 13, 2025 | 214.50 |
| Mar 12, 2025 | 214.83 |
| Mar 11, 2025 | 215.12 |
| Mar 10, 2025 | 215.42 |
| Mar 7, 2025 | 215.73 |
| Mar 6, 2025 | 215.96 |
| Mar 5, 2025 | 216.20 |
| Mar 4, 2025 | 216.38 |
| Mar 3, 2025 | 216.56 |
| Feb 28, 2025 | 216.77 |
| Feb 27, 2025 | 216.89 |
| Feb 26, 2025 | 217.06 |
| Feb 25, 2025 | 217.24 |
| Feb 24, 2025 | 217.42 |
| Feb 21, 2025 | 217.58 |
| Feb 20, 2025 | 217.88 |
| Feb 19, 2025 | 218.10 |
| Feb 18, 2025 | 218.30 |
| Feb 14, 2025 | 218.50 |
| Feb 13, 2025 | 218.69 |
| Feb 12, 2025 | 218.84 |
| Feb 11, 2025 | 219.03 |
| Feb 10, 2025 | 219.23 |
| Feb 7, 2025 | 219.41 |
| Feb 6, 2025 | 219.47 |
| Feb 5, 2025 | 219.28 |
| Feb 4, 2025 | 219.09 |
| Feb 3, 2025 | 218.92 |
| Jan 31, 2025 | 218.77 |
| Jan 30, 2025 | 218.61 |
| Jan 29, 2025 | 218.47 |
| Jan 28, 2025 | 218.37 |
| Jan 27, 2025 | 218.25 |
| Jan 24, 2025 | 218.16 |
| Jan 23, 2025 | 218.09 |
| Jan 22, 2025 | 218.03 |
| Jan 21, 2025 | 217.91 |
| Jan 17, 2025 | 217.77 |
| Jan 16, 2025 | 217.66 |
| Jan 15, 2025 | 217.52 |
| Jan 14, 2025 | 217.38 |
| Jan 13, 2025 | 217.25 |
| Jan 10, 2025 | 217.20 |
| Jan 8, 2025 | 217.13 |
| Jan 7, 2025 | 216.98 |
| Jan 6, 2025 | 216.80 |
| Jan 3, 2025 | 216.63 |
| Jan 2, 2025 | 216.48 |
| Dec 31, 2024 | 216.36 |
| Dec 30, 2024 | 216.23 |
| Dec 27, 2024 | 216.08 |
| Dec 26, 2024 | 215.94 |
| Dec 24, 2024 | 215.74 |
| Dec 23, 2024 | 215.69 |
| Dec 20, 2024 | 215.83 |
| Dec 19, 2024 | 216.01 |
| Dec 18, 2024 | 216.22 |
| Dec 17, 2024 | 216.42 |
| Dec 16, 2024 | 216.54 |
| Dec 13, 2024 | 216.62 |
| Dec 12, 2024 | 216.68 |
| Dec 11, 2024 | 216.78 |
| Dec 10, 2024 | 216.83 |
| Dec 9, 2024 | 216.86 |
| Dec 6, 2024 | 216.85 |
| Dec 5, 2024 | 216.80 |
| Dec 4, 2024 | 216.72 |
| Dec 3, 2024 | 216.64 |
| Dec 2, 2024 | 216.51 |
| Nov 29, 2024 | 216.35 |
| Nov 27, 2024 | 216.18 |
| Nov 26, 2024 | 215.95 |
| Nov 25, 2024 | 215.69 |
| Nov 22, 2024 | 215.42 |
| Nov 21, 2024 | 215.16 |
| Nov 20, 2024 | 214.93 |
| Nov 19, 2024 | 214.71 |
| Nov 18, 2024 | 214.49 |
| Nov 15, 2024 | 214.23 |
| Nov 14, 2024 | 213.96 |
| Nov 13, 2024 | 213.74 |
| Nov 12, 2024 | 213.52 |
| Nov 11, 2024 | 213.30 |
| Nov 8, 2024 | 213.09 |
| Nov 7, 2024 | 212.92 |
| Nov 6, 2024 | 212.75 |
| Nov 5, 2024 | 212.49 |
| Nov 4, 2024 | 212.38 |
| Nov 1, 2024 | 212.33 |
| Oct 31, 2024 | 212.19 |
| Oct 30, 2024 | 212.12 |
| Oct 29, 2024 | 212.02 |
| Oct 28, 2024 | 211.93 |
| Oct 25, 2024 | 211.84 |
| Oct 24, 2024 | 211.80 |
| Oct 23, 2024 | 211.74 |
| Oct 22, 2024 | 211.72 |
| Oct 21, 2024 | 211.68 |
| Oct 18, 2024 | 211.61 |
| Oct 17, 2024 | 211.52 |
| Oct 16, 2024 | 211.42 |
| Oct 15, 2024 | 211.33 |
| Oct 14, 2024 | 211.28 |
| Oct 11, 2024 | 211.21 |
| Oct 10, 2024 | 211.14 |
| Oct 9, 2024 | 211.12 |
| Oct 8, 2024 | 211.06 |
| Oct 7, 2024 | 211.01 |
| Oct 4, 2024 | 210.97 |
| Oct 3, 2024 | 210.83 |
| Oct 2, 2024 | 210.77 |
| Oct 1, 2024 | 210.65 |
| Sep 30, 2024 | 210.55 |
| Sep 27, 2024 | 210.41 |
| Sep 26, 2024 | 210.26 |
| Sep 25, 2024 | 210.09 |
| Sep 24, 2024 | 209.82 |
| Sep 23, 2024 | 209.53 |
| Sep 20, 2024 | 209.20 |
| Sep 19, 2024 | 208.90 |
| Sep 18, 2024 | 208.60 |
| Sep 17, 2024 | 208.32 |
| Sep 16, 2024 | 208.07 |
| Sep 13, 2024 | 207.78 |
| Sep 12, 2024 | 207.53 |
| Sep 11, 2024 | 207.27 |
| Sep 10, 2024 | 206.99 |
| Sep 9, 2024 | 206.70 |
| Sep 6, 2024 | 206.38 |
| Sep 5, 2024 | 206.07 |
| Sep 4, 2024 | 205.75 |
| Sep 3, 2024 | 205.40 |
| Aug 30, 2024 | 205.12 |
| Aug 29, 2024 | 204.81 |
| Aug 28, 2024 | 204.58 |
| Aug 27, 2024 | 204.34 |
| Aug 26, 2024 | 204.14 |
| Aug 23, 2024 | 203.97 |
| Aug 22, 2024 | 203.78 |
| Aug 21, 2024 | 203.63 |
| Aug 20, 2024 | 203.47 |
| Aug 19, 2024 | 203.33 |
| Aug 16, 2024 | 203.17 |
| Aug 15, 2024 | 202.99 |
| Aug 14, 2024 | 202.82 |
| Aug 13, 2024 | 202.63 |
| Aug 12, 2024 | 202.48 |
| Aug 9, 2024 | 202.29 |
| Aug 8, 2024 | 202.10 |
| Aug 7, 2024 | 201.94 |
| Aug 6, 2024 | 201.80 |
| Aug 5, 2024 | 201.68 |
| Aug 2, 2024 | 201.60 |
| Aug 1, 2024 | 201.37 |
| Jul 31, 2024 | 200.96 |
| Jul 30, 2024 | 200.55 |
| Jul 29, 2024 | 200.12 |
| Jul 26, 2024 | 199.69 |
| Jul 25, 2024 | 199.25 |
| Jul 24, 2024 | 198.82 |
| Jul 23, 2024 | 198.41 |
| Jul 22, 2024 | 197.97 |
| Jul 19, 2024 | 197.57 |
| Jul 18, 2024 | 197.16 |
| Jul 17, 2024 | 196.76 |
| Jul 16, 2024 | 196.32 |
| Jul 15, 2024 | 195.88 |
| Jul 12, 2024 | 195.43 |
| Jul 11, 2024 | 194.99 |
| Jul 10, 2024 | 194.58 |
| Jul 9, 2024 | 194.16 |
| Jul 8, 2024 | 193.75 |
| Jul 5, 2024 | 193.38 |
| Jul 3, 2024 | 193.02 |
| Jul 2, 2024 | 192.65 |
| Jul 1, 2024 | 192.28 |
| Jun 28, 2024 | 191.90 |
| Jun 27, 2024 | 191.52 |
| Jun 26, 2024 | 191.13 |
| Jun 25, 2024 | 190.80 |
| Jun 24, 2024 | 190.47 |
| Jun 21, 2024 | 190.11 |
| Jun 20, 2024 | 189.76 |
| Jun 18, 2024 | 189.39 |
| Jun 17, 2024 | 189.02 |
| Jun 14, 2024 | 188.67 |
| Jun 13, 2024 | 188.33 |
| Jun 12, 2024 | 188.01 |
| Jun 11, 2024 | 187.63 |
| Jun 10, 2024 | 187.30 |
| Jun 7, 2024 | 186.92 |
| Jun 6, 2024 | 186.57 |
| Jun 5, 2024 | 186.22 |
| Jun 4, 2024 | 185.86 |
| Jun 3, 2024 | 185.46 |
| May 31, 2024 | 185.04 |
| May 30, 2024 | 184.62 |
| May 29, 2024 | 184.19 |
| May 28, 2024 | 183.75 |
| May 24, 2024 | 183.32 |
| May 23, 2024 | 182.86 |
| May 22, 2024 | 182.38 |
| May 21, 2024 | 181.88 |
| May 20, 2024 | 181.39 |
| May 17, 2024 | 180.90 |
| May 16, 2024 | 180.39 |
| May 15, 2024 | 179.91 |
| May 14, 2024 | 179.43 |
| May 13, 2024 | 178.99 |
| May 10, 2024 | 178.57 |
| May 9, 2024 | 178.08 |
| May 8, 2024 | 177.63 |
| May 7, 2024 | 177.22 |
| May 6, 2024 | 176.89 |
| May 3, 2024 | 176.54 |
| May 2, 2024 | 176.16 |
| May 1, 2024 | 175.87 |
| Apr 30, 2024 | 175.58 |
| Apr 29, 2024 | 175.34 |
| Apr 26, 2024 | 175.08 |
| Apr 25, 2024 | 174.83 |
| Apr 24, 2024 | 174.55 |
| Apr 23, 2024 | 174.24 |
| Apr 22, 2024 | 173.95 |
| Apr 19, 2024 | 173.70 |
| Apr 18, 2024 | 173.46 |
| Apr 17, 2024 | 173.25 |
| Apr 16, 2024 | 173.04 |
| Apr 15, 2024 | 172.82 |
| Apr 12, 2024 | 172.59 |
| Apr 11, 2024 | 172.32 |
| Apr 10, 2024 | 172.06 |
| Apr 9, 2024 | 171.75 |
| Apr 8, 2024 | 171.49 |
| Apr 5, 2024 | 171.16 |
| Apr 4, 2024 | 170.77 |
| Apr 3, 2024 | 170.42 |
| Apr 2, 2024 | 170.03 |
| Apr 1, 2024 | 169.64 |
| Mar 28, 2024 | 169.21 |
| Mar 27, 2024 | 168.77 |
| Mar 26, 2024 | 168.32 |
| Mar 25, 2024 | 167.89 |
| Mar 22, 2024 | 167.46 |
| Mar 21, 2024 | 167.02 |
| Mar 20, 2024 | 166.63 |
| Mar 19, 2024 | 166.23 |
| Mar 18, 2024 | 165.86 |
| Mar 15, 2024 | 165.48 |
| Mar 14, 2024 | 165.11 |
| Mar 13, 2024 | 164.77 |
| Mar 12, 2024 | 164.43 |
| Mar 11, 2024 | 164.12 |
| Mar 8, 2024 | 163.80 |
| Mar 7, 2024 | 163.44 |
| Mar 6, 2024 | 163.06 |
| Mar 5, 2024 | 162.69 |
| Mar 4, 2024 | 162.36 |
| Mar 1, 2024 | 162.04 |
| Feb 29, 2024 | 161.73 |
| Feb 28, 2024 | 161.38 |
| Feb 27, 2024 | 161.03 |
| Feb 26, 2024 | 160.70 |
| Feb 23, 2024 | 160.41 |
| Feb 22, 2024 | 160.13 |
| Feb 21, 2024 | 159.88 |
| Feb 20, 2024 | 159.64 |
| Feb 16, 2024 | 159.40 |
| Feb 15, 2024 | 159.20 |
| Feb 14, 2024 | 158.98 |
| Feb 13, 2024 | 158.75 |
| Feb 12, 2024 | 158.56 |
| Feb 9, 2024 | 158.35 |
| Feb 8, 2024 | 158.13 |
| Feb 7, 2024 | 157.89 |
| Feb 6, 2024 | 157.64 |
| Feb 5, 2024 | 157.40 |
| Feb 2, 2024 | 157.16 |
| Feb 1, 2024 | 156.91 |
| Jan 31, 2024 | 156.62 |
| Jan 30, 2024 | 156.28 |
| Jan 29, 2024 | 155.94 |
| Jan 26, 2024 | 155.59 |
| Jan 25, 2024 | 155.27 |
| Jan 24, 2024 | 154.97 |
| Jan 23, 2024 | 154.67 |
| Jan 22, 2024 | 154.38 |
| Jan 19, 2024 | 154.08 |
| Jan 18, 2024 | 153.80 |
| Jan 17, 2024 | 153.52 |
| Jan 16, 2024 | 153.22 |
| Jan 12, 2024 | 152.89 |
| Jan 11, 2024 | 152.57 |
| Jan 10, 2024 | 152.26 |
| Jan 9, 2024 | 151.99 |
| Jan 8, 2024 | 151.73 |
| Jan 5, 2024 | 151.44 |
| Jan 4, 2024 | 151.17 |
| Jan 3, 2024 | 150.94 |
| Jan 2, 2024 | 150.71 |
| Dec 29, 2023 | 150.46 |
| Dec 28, 2023 | 150.24 |
| Dec 27, 2023 | 150.02 |
| Dec 26, 2023 | 149.81 |
| Dec 22, 2023 | 149.62 |
| Dec 21, 2023 | 149.44 |
| Dec 20, 2023 | 149.23 |
| Dec 19, 2023 | 149.03 |
| Dec 18, 2023 | 148.81 |
| Dec 15, 2023 | 148.57 |
| Dec 14, 2023 | 148.39 |
| Dec 13, 2023 | 148.22 |
| Dec 12, 2023 | 147.98 |
| Dec 11, 2023 | 147.73 |
| Dec 8, 2023 | 147.52 |
| Dec 7, 2023 | 147.30 |
| Dec 6, 2023 | 147.10 |
| Dec 5, 2023 | 146.91 |
| Dec 4, 2023 | 146.69 |
| Dec 1, 2023 | 146.47 |
| Nov 30, 2023 | 146.24 |
| Nov 29, 2023 | 146.02 |
| Nov 28, 2023 | 145.85 |
| Nov 27, 2023 | 145.66 |
| Nov 24, 2023 | 145.45 |
| Nov 22, 2023 | 145.22 |
| Nov 21, 2023 | 145.01 |
| Nov 20, 2023 | 144.79 |
| Nov 17, 2023 | 144.59 |
| Nov 16, 2023 | 144.39 |
| Nov 15, 2023 | 144.21 |
| Nov 14, 2023 | 144.02 |
| Nov 13, 2023 | 143.82 |
| Nov 10, 2023 | 143.61 |
| Nov 9, 2023 | 143.42 |
| Nov 8, 2023 | 143.31 |
| Nov 7, 2023 | 143.18 |
| Nov 6, 2023 | 143.08 |
| Nov 3, 2023 | 142.95 |
| Nov 2, 2023 | 142.87 |
| Nov 1, 2023 | 142.82 |
| Oct 31, 2023 | 142.78 |
| Oct 30, 2023 | 142.73 |
| Oct 27, 2023 | 142.72 |
| Oct 26, 2023 | 142.69 |
| Oct 25, 2023 | 142.65 |
| Oct 24, 2023 | 142.64 |
| Oct 23, 2023 | 142.59 |
| Oct 20, 2023 | 142.53 |
| Oct 19, 2023 | 142.48 |
| Oct 18, 2023 | 142.41 |
| Oct 17, 2023 | 142.34 |
| Oct 16, 2023 | 142.24 |
| Oct 13, 2023 | 142.19 |
| Oct 12, 2023 | 142.22 |
| Oct 11, 2023 | 142.27 |
| Oct 10, 2023 | 142.31 |
| Oct 9, 2023 | 142.35 |
| Oct 6, 2023 | 142.37 |
| Oct 5, 2023 | 142.40 |
| Oct 4, 2023 | 142.47 |
| Oct 3, 2023 | 142.54 |
| Oct 2, 2023 | 142.59 |
| Sep 29, 2023 | 142.63 |
| Sep 28, 2023 | 142.66 |
| Sep 27, 2023 | 142.65 |
| Sep 26, 2023 | 142.55 |
| Sep 25, 2023 | 142.47 |
| Sep 22, 2023 | 142.39 |
| Sep 21, 2023 | 142.34 |
| Sep 20, 2023 | 142.29 |
| Sep 19, 2023 | 142.24 |
| Sep 18, 2023 | 142.15 |
| Sep 15, 2023 | 142.10 |
| Sep 14, 2023 | 142.08 |
| Sep 13, 2023 | 142.04 |
| Sep 12, 2023 | 142.03 |
| Sep 11, 2023 | 142.00 |
| Sep 8, 2023 | 141.99 |
| Sep 7, 2023 | 141.96 |
| Sep 6, 2023 | 141.93 |
| Sep 5, 2023 | 141.91 |
| Sep 1, 2023 | 141.92 |
| Aug 31, 2023 | 141.89 |
| Aug 30, 2023 | 141.85 |
| Aug 29, 2023 | 141.79 |
| Aug 28, 2023 | 141.74 |
| Aug 25, 2023 | 141.69 |
| Aug 24, 2023 | 141.63 |
| Aug 23, 2023 | 141.55 |
| Aug 22, 2023 | 141.51 |
| Aug 21, 2023 | 141.49 |
| Aug 18, 2023 | 141.44 |
| Aug 17, 2023 | 141.37 |
| Aug 16, 2023 | 141.26 |
| Aug 15, 2023 | 141.12 |
| Aug 14, 2023 | 141.00 |
| Aug 11, 2023 | 140.91 |
| Aug 10, 2023 | 140.77 |
| Aug 9, 2023 | 140.58 |
| Aug 8, 2023 | 140.48 |
| Aug 7, 2023 | 140.33 |
| Aug 4, 2023 | 140.24 |
| Aug 3, 2023 | 140.09 |
| Aug 2, 2023 | 140.01 |
| Aug 1, 2023 | 139.96 |
| Jul 31, 2023 | 139.97 |
| Jul 28, 2023 | 140.00 |
| Jul 27, 2023 | 140.02 |
| Jul 26, 2023 | 140.08 |
| Jul 25, 2023 | 140.12 |
| Jul 24, 2023 | 140.15 |
| Jul 21, 2023 | 140.17 |
| Jul 20, 2023 | 140.17 |
| Jul 19, 2023 | 140.18 |
| Jul 18, 2023 | 140.21 |
| Jul 17, 2023 | 140.26 |
| Jul 14, 2023 | 140.30 |
| Jul 13, 2023 | 140.39 |
| Jul 12, 2023 | 140.45 |
| Jul 11, 2023 | 140.53 |
| Jul 10, 2023 | 140.60 |
| Jul 7, 2023 | 140.69 |
| Jul 6, 2023 | 140.78 |
| Jul 5, 2023 | 140.86 |
| Jul 3, 2023 | 140.97 |
| Jun 30, 2023 | 141.05 |
| Jun 29, 2023 | 141.12 |
| Jun 28, 2023 | 141.16 |
| Jun 27, 2023 | 141.24 |
| Jun 26, 2023 | 141.36 |
| Jun 23, 2023 | 141.49 |
| Jun 22, 2023 | 141.59 |
| Jun 21, 2023 | 141.67 |
| Jun 20, 2023 | 141.76 |
| Jun 16, 2023 | 141.80 |
| Jun 15, 2023 | 141.82 |
| Jun 14, 2023 | 141.81 |
| Jun 13, 2023 | 141.83 |
| Jun 12, 2023 | 141.79 |
| Jun 9, 2023 | 141.77 |
| Jun 8, 2023 | 141.77 |
| Jun 7, 2023 | 141.78 |
| Jun 6, 2023 | 141.76 |
| Jun 5, 2023 | 141.77 |
| Jun 2, 2023 | 141.80 |
| Jun 1, 2023 | 141.79 |
| May 31, 2023 | 141.83 |
| May 30, 2023 | 141.88 |
| May 26, 2023 | 141.87 |
| May 25, 2023 | 141.85 |
| May 24, 2023 | 141.83 |
| May 23, 2023 | 141.81 |
| May 22, 2023 | 141.75 |
| May 19, 2023 | 141.69 |
| May 18, 2023 | 141.61 |
| May 17, 2023 | 141.54 |
| May 16, 2023 | 141.48 |
| May 15, 2023 | 141.40 |
| May 12, 2023 | 141.28 |
| May 11, 2023 | 141.17 |
| May 10, 2023 | 141.04 |
| May 9, 2023 | 140.95 |
| May 8, 2023 | 140.86 |
| May 5, 2023 | 140.79 |
| May 4, 2023 | 140.74 |
| May 3, 2023 | 140.82 |
| May 2, 2023 | 140.89 |
| May 1, 2023 | 140.94 |
| Apr 28, 2023 | 140.90 |
| Apr 27, 2023 | 140.92 |
| Apr 26, 2023 | 140.96 |
| Apr 25, 2023 | 141.02 |
| Apr 24, 2023 | 141.03 |
| Apr 21, 2023 | 141.02 |
| Apr 20, 2023 | 141.05 |
| Apr 19, 2023 | 141.04 |
| Apr 18, 2023 | 141.05 |
| Apr 17, 2023 | 141.02 |
| Apr 14, 2023 | 141.01 |
| Apr 13, 2023 | 140.99 |
| Apr 12, 2023 | 140.98 |
| Apr 11, 2023 | 140.97 |
| Apr 10, 2023 | 140.95 |
| Apr 6, 2023 | 140.93 |
| Apr 5, 2023 | 140.99 |
| Apr 4, 2023 | 141.06 |
| Apr 3, 2023 | 141.16 |
| Mar 31, 2023 | 141.24 |
| Mar 30, 2023 | 141.34 |
| Mar 29, 2023 | 141.41 |
| Mar 28, 2023 | 141.51 |
| Mar 27, 2023 | 141.64 |
| Mar 24, 2023 | 141.81 |
| Mar 23, 2023 | 142.03 |
| Mar 22, 2023 | 142.22 |
| Mar 21, 2023 | 142.38 |
| Mar 20, 2023 | 142.51 |
| Mar 17, 2023 | 142.65 |
| Mar 16, 2023 | 142.83 |
| Mar 15, 2023 | 142.89 |
| Mar 14, 2023 | 143.04 |
| Mar 13, 2023 | 143.11 |
| Mar 10, 2023 | 143.21 |
| Mar 9, 2023 | 143.23 |
| Mar 8, 2023 | 143.21 |
| Mar 7, 2023 | 143.10 |
| Mar 6, 2023 | 142.97 |
| Mar 3, 2023 | 142.86 |
| Mar 2, 2023 | 142.70 |
| Mar 1, 2023 | 142.59 |
| Feb 28, 2023 | 142.48 |
| Feb 27, 2023 | 142.38 |
| Feb 24, 2023 | 142.24 |
| Feb 23, 2023 | 142.04 |
| Feb 22, 2023 | 141.83 |
| Feb 21, 2023 | 141.61 |
| Feb 17, 2023 | 141.35 |
| Feb 16, 2023 | 141.08 |
| Feb 15, 2023 | 140.83 |
| Feb 14, 2023 | 140.61 |
| Feb 13, 2023 | 140.39 |
| Feb 10, 2023 | 140.15 |
| Feb 9, 2023 | 139.94 |
| Feb 8, 2023 | 139.74 |
| Feb 7, 2023 | 139.54 |
| Feb 6, 2023 | 139.36 |
| Feb 3, 2023 | 139.19 |
| Feb 2, 2023 | 139.08 |
| Feb 1, 2023 | 138.91 |
| Jan 31, 2023 | 138.67 |
| Jan 30, 2023 | 138.42 |
| Jan 27, 2023 | 138.18 |
| Jan 26, 2023 | 137.92 |
| Jan 25, 2023 | 137.65 |
| Jan 24, 2023 | 137.42 |
| Jan 23, 2023 | 137.22 |
| Jan 20, 2023 | 137.05 |
| Jan 19, 2023 | 136.90 |
| Jan 18, 2023 | 136.78 |
| Jan 17, 2023 | 136.65 |
| Jan 13, 2023 | 136.48 |
| Jan 12, 2023 | 136.30 |
| Jan 11, 2023 | 136.16 |
| Jan 10, 2023 | 136.02 |
| Jan 9, 2023 | 135.83 |
| Jan 6, 2023 | 135.68 |
| Jan 5, 2023 | 135.53 |
| Jan 4, 2023 | 135.39 |
| Jan 3, 2023 | 135.27 |
| Dec 30, 2022 | 135.14 |
| Dec 29, 2022 | 134.96 |
| Dec 28, 2022 | 134.77 |
| Dec 27, 2022 | 134.59 |
| Dec 23, 2022 | 134.30 |
| Dec 22, 2022 | 134.03 |
| Dec 21, 2022 | 133.75 |
| Dec 20, 2022 | 133.47 |
| Dec 19, 2022 | 133.23 |
| Dec 16, 2022 | 133.01 |
| Dec 15, 2022 | 132.81 |
| Dec 14, 2022 | 132.61 |
| Dec 13, 2022 | 132.39 |
| Dec 12, 2022 | 132.15 |
| Dec 9, 2022 | 131.90 |
| Dec 8, 2022 | 131.67 |
| Dec 7, 2022 | 131.41 |
| Dec 6, 2022 | 131.12 |
| Dec 5, 2022 | 130.81 |
| Dec 2, 2022 | 130.56 |
| Dec 1, 2022 | 130.28 |
| Nov 30, 2022 | 130.00 |
| Nov 29, 2022 | 129.72 |
| Nov 28, 2022 | 129.46 |
| Nov 25, 2022 | 129.21 |
| Nov 23, 2022 | 128.93 |
| Nov 22, 2022 | 128.68 |
| Nov 21, 2022 | 128.46 |
| Nov 18, 2022 | 128.25 |
| Nov 17, 2022 | 128.04 |
| Nov 16, 2022 | 127.86 |
| Nov 15, 2022 | 127.67 |
| Nov 14, 2022 | 127.48 |
| Nov 11, 2022 | 127.27 |
| Nov 10, 2022 | 127.07 |
| Nov 9, 2022 | 126.81 |
| Nov 8, 2022 | 126.50 |
| Nov 7, 2022 | 126.17 |
| Nov 4, 2022 | 125.89 |
| Nov 3, 2022 | 125.62 |
| Nov 2, 2022 | 125.37 |
| Nov 1, 2022 | 125.15 |
| Oct 31, 2022 | 124.92 |
| Oct 28, 2022 | 124.70 |
| Oct 27, 2022 | 124.49 |
| Oct 26, 2022 | 124.29 |
| Oct 25, 2022 | 124.10 |
| Oct 24, 2022 | 123.92 |
| Oct 21, 2022 | 123.75 |
| Oct 20, 2022 | 123.61 |
| Oct 19, 2022 | 123.52 |
| Oct 18, 2022 | 123.36 |
| Oct 17, 2022 | 123.20 |
| Oct 14, 2022 | 123.05 |
| Oct 13, 2022 | 122.91 |
| Oct 12, 2022 | 122.75 |
| Oct 11, 2022 | 122.66 |
| Oct 10, 2022 | 122.56 |
| Oct 7, 2022 | 122.49 |
| Oct 6, 2022 | 122.37 |
| Oct 5, 2022 | 122.20 |
| Oct 4, 2022 | 121.99 |
| Oct 3, 2022 | 121.79 |
| Sep 30, 2022 | 121.65 |
| Sep 29, 2022 | 121.55 |
| Sep 28, 2022 | 121.49 |
| Sep 27, 2022 | 121.34 |
| Sep 26, 2022 | 121.24 |
| Sep 23, 2022 | 121.09 |
| Sep 22, 2022 | 120.92 |
| Sep 21, 2022 | 120.73 |
| Sep 20, 2022 | 120.57 |
| Sep 19, 2022 | 120.38 |
| Sep 16, 2022 | 120.16 |
| Sep 15, 2022 | 120.00 |
| Sep 14, 2022 | 119.83 |
| Sep 13, 2022 | 119.68 |
| Sep 12, 2022 | 119.58 |
| Sep 9, 2022 | 119.44 |
| Sep 8, 2022 | 119.30 |
| Sep 7, 2022 | 119.15 |
| Sep 6, 2022 | 118.99 |
| Sep 2, 2022 | 118.84 |
| Sep 1, 2022 | 118.71 |
| Aug 31, 2022 | 118.54 |
| Aug 30, 2022 | 118.37 |
| Aug 29, 2022 | 118.21 |
| Aug 26, 2022 | 118.04 |
| Aug 25, 2022 | 117.85 |
| Aug 24, 2022 | 117.67 |
| Aug 23, 2022 | 117.49 |
| Aug 22, 2022 | 117.32 |
| Aug 19, 2022 | 117.17 |
| Aug 18, 2022 | 116.99 |
| Aug 17, 2022 | 116.80 |
| Aug 16, 2022 | 116.62 |
| Aug 15, 2022 | 116.39 |
| Aug 12, 2022 | 116.15 |
| Aug 11, 2022 | 115.88 |
| Aug 10, 2022 | 115.61 |
| Aug 9, 2022 | 115.37 |
| Aug 8, 2022 | 115.16 |
| Aug 5, 2022 | 114.95 |
| Aug 4, 2022 | 114.73 |
| Aug 3, 2022 | 114.61 |
| Aug 2, 2022 | 114.46 |
| Aug 1, 2022 | 114.34 |
| Jul 29, 2022 | 114.18 |
| Jul 28, 2022 | 114.01 |
| Jul 27, 2022 | 113.89 |
| Jul 26, 2022 | 113.80 |
| Jul 25, 2022 | 113.69 |
| Jul 22, 2022 | 113.55 |
| Jul 21, 2022 | 113.51 |
| Jul 20, 2022 | 113.48 |
| Jul 19, 2022 | 113.41 |
| Jul 18, 2022 | 113.37 |
| Jul 15, 2022 | 113.35 |
| Jul 14, 2022 | 113.35 |
| Jul 13, 2022 | 113.35 |
| Jul 12, 2022 | 113.36 |
| Jul 11, 2022 | 113.34 |
| Jul 8, 2022 | 113.30 |
| Jul 7, 2022 | 113.27 |
| Jul 6, 2022 | 113.27 |
| Jul 5, 2022 | 113.26 |
| Jul 1, 2022 | 113.26 |
| Jun 30, 2022 | 113.21 |
| Jun 29, 2022 | 113.15 |
| Jun 28, 2022 | 113.08 |
| Jun 27, 2022 | 113.04 |
| Jun 24, 2022 | 113.02 |
| Jun 23, 2022 | 112.99 |
| Jun 22, 2022 | 113.00 |
| Jun 21, 2022 | 112.99 |
| Jun 17, 2022 | 112.98 |
| Jun 16, 2022 | 113.00 |
| Jun 15, 2022 | 113.02 |
| Jun 14, 2022 | 112.97 |
| Jun 13, 2022 | 112.97 |
| Jun 10, 2022 | 112.98 |
| Jun 9, 2022 | 112.92 |
| Jun 8, 2022 | 112.89 |
| Jun 7, 2022 | 112.81 |
| Jun 6, 2022 | 112.68 |
| Jun 3, 2022 | 112.57 |
| Jun 2, 2022 | 112.49 |
| Jun 1, 2022 | 112.39 |
| May 31, 2022 | 112.28 |
| May 27, 2022 | 112.14 |
| May 26, 2022 | 112.02 |
| May 25, 2022 | 111.91 |
| May 24, 2022 | 111.79 |
| May 23, 2022 | 111.68 |
| May 20, 2022 | 111.57 |
| May 19, 2022 | 111.48 |
| May 18, 2022 | 111.35 |
| May 17, 2022 | 111.23 |
| May 16, 2022 | 111.06 |
| May 13, 2022 | 110.89 |
| May 12, 2022 | 110.69 |
| May 11, 2022 | 110.56 |
| May 10, 2022 | 110.43 |
| May 9, 2022 | 110.30 |
| May 6, 2022 | 110.19 |
| May 5, 2022 | 110.03 |
| May 4, 2022 | 109.96 |
| May 3, 2022 | 109.89 |
| May 2, 2022 | 109.86 |
| Apr 29, 2022 | 109.83 |
| Apr 28, 2022 | 109.79 |
| Apr 27, 2022 | 109.69 |
| Apr 26, 2022 | 109.60 |
| Apr 25, 2022 | 109.46 |
| Apr 22, 2022 | 109.28 |
| Apr 21, 2022 | 109.13 |
| Apr 20, 2022 | 108.94 |
| Apr 19, 2022 | 108.82 |
| Apr 18, 2022 | 108.72 |
| Apr 14, 2022 | 108.64 |
| Apr 13, 2022 | 108.57 |
| Apr 12, 2022 | 108.57 |
| Apr 11, 2022 | 108.59 |
| Apr 8, 2022 | 108.60 |
| Apr 7, 2022 | 108.63 |
| Apr 6, 2022 | 108.67 |
| Apr 5, 2022 | 108.70 |
| Apr 4, 2022 | 108.72 |
| Apr 1, 2022 | 108.75 |
| Mar 31, 2022 | 108.76 |
| Mar 30, 2022 | 108.78 |
| Mar 29, 2022 | 108.86 |
| Mar 28, 2022 | 108.96 |
| Mar 25, 2022 | 109.04 |
| Mar 24, 2022 | 109.15 |
| Mar 23, 2022 | 109.23 |
| Mar 22, 2022 | 109.37 |
| Mar 21, 2022 | 109.49 |
| Mar 18, 2022 | 109.65 |
| Mar 17, 2022 | 109.82 |
| Mar 16, 2022 | 109.97 |
| Mar 15, 2022 | 110.12 |
| Mar 14, 2022 | 110.31 |
| Mar 11, 2022 | 110.49 |
| Mar 10, 2022 | 110.68 |
| Mar 9, 2022 | 110.88 |
| Mar 8, 2022 | 111.08 |
| Mar 7, 2022 | 111.27 |
| Mar 4, 2022 | 111.47 |
| Mar 3, 2022 | 111.62 |
| Mar 2, 2022 | 111.74 |
| Mar 1, 2022 | 111.88 |
| Feb 28, 2022 | 112.02 |
| Feb 25, 2022 | 112.09 |
| Feb 24, 2022 | 112.12 |
| Feb 23, 2022 | 112.17 |
| Feb 22, 2022 | 112.15 |
| Feb 18, 2022 | 112.13 |
| Feb 17, 2022 | 112.09 |
| Feb 16, 2022 | 112.07 |
| Feb 15, 2022 | 112.00 |
| Feb 14, 2022 | 111.95 |
| Feb 11, 2022 | 111.92 |
| Feb 10, 2022 | 111.86 |
| Feb 9, 2022 | 111.81 |
| Feb 8, 2022 | 111.77 |
| Feb 7, 2022 | 111.74 |
| Feb 4, 2022 | 111.74 |
| Feb 3, 2022 | 111.76 |
| Feb 2, 2022 | 111.80 |
| Feb 1, 2022 | 111.81 |
| Jan 31, 2022 | 111.84 |
| Jan 28, 2022 | 111.85 |
| Jan 27, 2022 | 111.87 |
| Jan 26, 2022 | 111.93 |
| Jan 25, 2022 | 111.98 |
| Jan 24, 2022 | 112.03 |
| Jan 21, 2022 | 112.07 |
| Jan 20, 2022 | 112.13 |
| Jan 19, 2022 | 112.15 |
| Jan 18, 2022 | 112.16 |
| Jan 14, 2022 | 112.18 |
| Jan 13, 2022 | 112.18 |
| Jan 12, 2022 | 112.17 |
| Jan 11, 2022 | 112.19 |
| Jan 10, 2022 | 112.22 |
| Jan 7, 2022 | 112.24 |
| Jan 6, 2022 | 112.23 |
| Jan 5, 2022 | 112.28 |
| Jan 4, 2022 | 112.35 |
| Jan 3, 2022 | 112.39 |
| Dec 31, 2021 | 112.48 |
| Dec 30, 2021 | 112.58 |
| Dec 29, 2021 | 112.67 |
| Dec 28, 2021 | 112.78 |
| Dec 27, 2021 | 112.89 |
| Dec 23, 2021 | 112.97 |
| Dec 22, 2021 | 112.99 |
| Dec 21, 2021 | 113.02 |
| Dec 20, 2021 | 113.11 |
| Dec 17, 2021 | 113.23 |
| Dec 16, 2021 | 113.30 |
| Dec 15, 2021 | 113.36 |
| Dec 14, 2021 | 113.40 |
| Dec 13, 2021 | 113.44 |
| Dec 10, 2021 | 113.48 |
| Dec 9, 2021 | 113.55 |
| Dec 8, 2021 | 113.61 |
| Dec 7, 2021 | 113.63 |
| Dec 6, 2021 | 113.70 |
| Dec 3, 2021 | 113.80 |
| Dec 2, 2021 | 113.94 |
| Dec 1, 2021 | 114.07 |
| Nov 30, 2021 | 114.29 |
| Nov 29, 2021 | 114.47 |
| Nov 26, 2021 | 114.58 |
| Nov 24, 2021 | 114.74 |
| Nov 23, 2021 | 114.80 |
| Nov 22, 2021 | 114.88 |
| Nov 19, 2021 | 114.97 |
| Nov 18, 2021 | 115.05 |
| Nov 17, 2021 | 115.07 |
| Nov 16, 2021 | 115.11 |
| Nov 15, 2021 | 115.19 |
| Nov 12, 2021 | 115.24 |
| Nov 11, 2021 | 115.27 |
| Nov 10, 2021 | 115.31 |
| Nov 9, 2021 | 115.36 |
| Nov 8, 2021 | 115.37 |
| Nov 5, 2021 | 115.40 |
| Nov 4, 2021 | 115.51 |
| Nov 3, 2021 | 115.55 |
| Nov 2, 2021 | 115.56 |
| Nov 1, 2021 | 115.60 |
| Oct 29, 2021 | 115.62 |
| Oct 28, 2021 | 115.69 |
| Oct 27, 2021 | 115.76 |
| Oct 26, 2021 | 115.85 |
| Oct 25, 2021 | 115.93 |
| Oct 22, 2021 | 116.01 |
| Oct 21, 2021 | 116.10 |
| Oct 20, 2021 | 116.18 |
| Oct 19, 2021 | 116.23 |
| Oct 18, 2021 | 116.30 |
| Oct 15, 2021 | 116.33 |
| Oct 14, 2021 | 116.35 |
| Oct 13, 2021 | 116.37 |
| Oct 12, 2021 | 116.42 |
| Oct 11, 2021 | 116.47 |
| Oct 8, 2021 | 116.53 |
| Oct 7, 2021 | 116.60 |
| Oct 6, 2021 | 116.68 |
| Oct 5, 2021 | 116.78 |
| Oct 4, 2021 | 116.88 |
| Oct 1, 2021 | 116.99 |
| Sep 30, 2021 | 117.11 |
| Sep 29, 2021 | 117.28 |
| Sep 28, 2021 | 117.42 |
| Sep 27, 2021 | 117.65 |
| Sep 24, 2021 | 117.85 |
| Sep 23, 2021 | 118.04 |
| Sep 22, 2021 | 118.25 |
| Sep 21, 2021 | 118.46 |
| Sep 20, 2021 | 118.72 |
| Sep 17, 2021 | 118.94 |
| Sep 16, 2021 | 119.14 |
| Sep 15, 2021 | 119.31 |
| Sep 14, 2021 | 119.47 |
| Sep 13, 2021 | 119.64 |
| Sep 10, 2021 | 119.80 |
| Sep 9, 2021 | 119.93 |
| Sep 8, 2021 | 120.07 |
| Sep 7, 2021 | 120.23 |
| Sep 3, 2021 | 120.39 |
| Sep 2, 2021 | 120.55 |
| Sep 1, 2021 | 120.69 |
| Aug 31, 2021 | 120.82 |
| Aug 30, 2021 | 120.95 |
| Aug 27, 2021 | 121.08 |
| Aug 26, 2021 | 121.18 |
| Aug 25, 2021 | 121.30 |
| Aug 24, 2021 | 121.39 |
| Aug 23, 2021 | 121.48 |
| Aug 20, 2021 | 121.57 |
| Aug 19, 2021 | 121.69 |
| Aug 18, 2021 | 121.77 |
| Aug 17, 2021 | 121.89 |
| Aug 16, 2021 | 122.00 |
| Aug 13, 2021 | 122.05 |
| Aug 12, 2021 | 122.08 |
| Aug 11, 2021 | 122.13 |
| Aug 10, 2021 | 122.17 |
| Aug 9, 2021 | 122.24 |
| Aug 6, 2021 | 122.34 |
| Aug 5, 2021 | 122.42 |
| Aug 4, 2021 | 122.55 |
| Aug 3, 2021 | 122.67 |
| Aug 2, 2021 | 122.85 |
| Jul 30, 2021 | 123.03 |
| Jul 29, 2021 | 123.20 |
| Jul 28, 2021 | 123.37 |
| Jul 27, 2021 | 123.54 |
| Jul 26, 2021 | 123.71 |
| Jul 23, 2021 | 123.88 |
| Jul 22, 2021 | 124.06 |
| Jul 21, 2021 | 124.24 |
| Jul 20, 2021 | 124.36 |
| Jul 19, 2021 | 124.51 |
| Jul 16, 2021 | 124.73 |
| Jul 15, 2021 | 124.87 |
| Jul 14, 2021 | 124.97 |
| Jul 13, 2021 | 125.07 |
| Jul 12, 2021 | 125.14 |
| Jul 9, 2021 | 125.15 |
| Jul 8, 2021 | 125.18 |
| Jul 7, 2021 | 125.22 |
| Jul 6, 2021 | 125.22 |
| Jul 2, 2021 | 125.20 |
| Jul 1, 2021 | 125.19 |
| Jun 30, 2021 | 125.15 |
| Jun 29, 2021 | 125.11 |
| Jun 28, 2021 | 125.10 |
| Jun 25, 2021 | 125.01 |
| Jun 24, 2021 | 124.85 |
| Jun 23, 2021 | 124.73 |
| Jun 22, 2021 | 124.62 |
| Jun 21, 2021 | 124.57 |
| Jun 18, 2021 | 124.48 |
| Jun 17, 2021 | 124.43 |
| Jun 16, 2021 | 124.37 |
| Jun 15, 2021 | 124.25 |
| Jun 14, 2021 | 124.12 |
| Jun 11, 2021 | 124.01 |
| Jun 10, 2021 | 123.90 |
| Jun 9, 2021 | 123.78 |
| Jun 8, 2021 | 123.68 |
| Jun 7, 2021 | 123.54 |
| Jun 4, 2021 | 123.43 |
| Jun 3, 2021 | 123.29 |
| Jun 2, 2021 | 123.17 |
| Jun 1, 2021 | 123.07 |
| May 28, 2021 | 122.98 |
| May 27, 2021 | 122.85 |
| May 26, 2021 | 122.70 |
| May 25, 2021 | 122.63 |
| May 24, 2021 | 122.56 |
| May 21, 2021 | 122.47 |
| May 20, 2021 | 122.39 |
| May 19, 2021 | 122.29 |
| May 18, 2021 | 122.19 |
| May 17, 2021 | 122.04 |
| May 14, 2021 | 121.90 |
| May 13, 2021 | 121.77 |
| May 12, 2021 | 121.67 |
| May 11, 2021 | 121.61 |
| May 10, 2021 | 121.55 |
| May 7, 2021 | 121.44 |
| May 6, 2021 | 121.37 |
| May 5, 2021 | 121.25 |
| May 4, 2021 | 121.13 |
| May 3, 2021 | 121.04 |
| Apr 30, 2021 | 120.93 |
| Apr 29, 2021 | 120.87 |
| Apr 28, 2021 | 120.73 |
| Apr 27, 2021 | 120.63 |
| Apr 26, 2021 | 120.53 |
| Apr 23, 2021 | 120.38 |
| Apr 22, 2021 | 120.29 |
| Apr 21, 2021 | 120.20 |
| Apr 20, 2021 | 120.13 |
| Apr 19, 2021 | 120.06 |
| Apr 16, 2021 | 119.89 |
| Apr 15, 2021 | 119.74 |
| Apr 14, 2021 | 119.60 |
| Apr 13, 2021 | 119.46 |
| Apr 12, 2021 | 119.30 |
| Apr 9, 2021 | 119.14 |
| Apr 8, 2021 | 118.96 |
| Apr 7, 2021 | 118.80 |
| Apr 6, 2021 | 118.69 |
| Apr 5, 2021 | 118.67 |
| Apr 1, 2021 | 118.47 |
| Mar 31, 2021 | 118.26 |
| Mar 30, 2021 | 118.02 |
| Mar 29, 2021 | 117.78 |
| Mar 26, 2021 | 117.54 |
| Mar 25, 2021 | 117.26 |
| Mar 24, 2021 | 117.01 |
| Mar 23, 2021 | 116.73 |
| Mar 22, 2021 | 116.51 |
| Mar 19, 2021 | 116.32 |
| Mar 18, 2021 | 116.14 |
| Mar 17, 2021 | 115.97 |
| Mar 16, 2021 | 115.73 |
| Mar 15, 2021 | 115.47 |
| Mar 12, 2021 | 115.18 |
| Mar 11, 2021 | 114.93 |
| Mar 10, 2021 | 114.68 |
| Mar 9, 2021 | 114.41 |
| Mar 8, 2021 | 114.18 |
| Mar 5, 2021 | 113.98 |
| Mar 4, 2021 | 113.78 |
| Mar 3, 2021 | 113.59 |
| Mar 2, 2021 | 113.35 |
| Mar 1, 2021 | 113.10 |
| Feb 26, 2021 | 112.86 |
| Feb 25, 2021 | 112.63 |
| Feb 24, 2021 | 112.35 |
| Feb 23, 2021 | 112.03 |
| Feb 22, 2021 | 111.73 |
| Feb 19, 2021 | 111.46 |
| Feb 18, 2021 | 111.16 |
| Feb 17, 2021 | 110.87 |
| Feb 16, 2021 | 110.62 |
| Feb 12, 2021 | 110.44 |
| Feb 11, 2021 | 110.30 |
| Feb 10, 2021 | 110.18 |
| Feb 9, 2021 | 110.07 |
| Feb 8, 2021 | 109.96 |
| Feb 5, 2021 | 109.86 |
| Feb 4, 2021 | 109.81 |
| Feb 3, 2021 | 109.70 |
| Feb 2, 2021 | 109.67 |
| Feb 1, 2021 | 109.65 |
| Jan 29, 2021 | 109.57 |
| Jan 28, 2021 | 109.49 |
| Jan 27, 2021 | 109.32 |
| Jan 26, 2021 | 109.19 |
| Jan 25, 2021 | 109.03 |
| Jan 22, 2021 | 108.85 |
| Jan 21, 2021 | 108.68 |
| Jan 20, 2021 | 108.52 |
| Jan 19, 2021 | 108.32 |
| Jan 15, 2021 | 108.13 |
| Jan 14, 2021 | 107.96 |
| Jan 13, 2021 | 107.72 |
| Jan 12, 2021 | 107.50 |
| Jan 11, 2021 | 107.27 |
| Jan 8, 2021 | 107.05 |
| Jan 7, 2021 | 106.83 |
| Jan 6, 2021 | 106.61 |
| Jan 5, 2021 | 106.37 |
| Jan 4, 2021 | 106.20 |
| Dec 31, 2020 | 106.04 |
| Dec 30, 2020 | 105.83 |
| Dec 29, 2020 | 105.59 |
| Dec 28, 2020 | 105.33 |
| Dec 24, 2020 | 105.13 |
| Dec 23, 2020 | 104.84 |
| Dec 22, 2020 | 104.54 |
| Dec 21, 2020 | 104.28 |
| Dec 18, 2020 | 103.99 |
| Dec 17, 2020 | 103.73 |
| Dec 16, 2020 | 103.41 |
| Dec 15, 2020 | 103.05 |
| Dec 14, 2020 | 102.71 |
| Dec 11, 2020 | 102.43 |
| Dec 10, 2020 | 102.11 |
| Dec 9, 2020 | 101.76 |
| Dec 8, 2020 | 101.39 |
| Dec 7, 2020 | 101.03 |
| Dec 4, 2020 | 100.68 |
| Dec 3, 2020 | 100.21 |
| Dec 2, 2020 | 99.75 |
| Dec 1, 2020 | 99.24 |
| Nov 30, 2020 | 98.73 |
| Nov 27, 2020 | 98.26 |
| Nov 25, 2020 | 97.78 |
| Nov 24, 2020 | 97.28 |
| Nov 23, 2020 | 96.79 |
| Nov 20, 2020 | 96.35 |
| Nov 19, 2020 | 95.96 |
| Nov 18, 2020 | 95.57 |
| Nov 17, 2020 | 95.15 |
| Nov 16, 2020 | 94.71 |
| Nov 13, 2020 | 94.33 |
| Nov 12, 2020 | 93.96 |
| Nov 11, 2020 | 93.65 |
| Nov 10, 2020 | 93.37 |
| Nov 9, 2020 | 93.03 |
| Nov 6, 2020 | 92.61 |
| Nov 5, 2020 | 92.38 |
| Nov 4, 2020 | 92.20 |
| Nov 3, 2020 | 92.05 |
| Nov 2, 2020 | 91.89 |
| Oct 30, 2020 | 91.71 |
| Oct 29, 2020 | 91.62 |
| Oct 28, 2020 | 91.61 |
| Oct 27, 2020 | 91.68 |
| Oct 26, 2020 | 91.68 |
| Oct 23, 2020 | 91.62 |
| Oct 22, 2020 | 91.40 |
| Oct 21, 2020 | 91.25 |
| Oct 20, 2020 | 91.12 |
| Oct 19, 2020 | 90.99 |
| Oct 16, 2020 | 90.87 |
| Oct 15, 2020 | 90.79 |
| Oct 14, 2020 | 90.70 |
| Oct 13, 2020 | 90.58 |
| Oct 12, 2020 | 90.44 |
| Oct 9, 2020 | 90.25 |
| Oct 8, 2020 | 90.06 |
| Oct 7, 2020 | 89.91 |
| Oct 6, 2020 | 89.73 |
| Oct 5, 2020 | 89.58 |
| Oct 2, 2020 | 89.38 |
| Oct 1, 2020 | 89.28 |
| Sep 30, 2020 | 89.23 |
| Sep 29, 2020 | 89.23 |
| Sep 28, 2020 | 89.19 |
| Sep 25, 2020 | 89.09 |
| Sep 24, 2020 | 89.17 |
| Sep 23, 2020 | 89.25 |
| Sep 22, 2020 | 89.33 |
| Sep 21, 2020 | 89.41 |
| Sep 18, 2020 | 89.52 |
| Sep 17, 2020 | 89.59 |
| Sep 16, 2020 | 89.64 |
| Sep 15, 2020 | 89.62 |
| Sep 14, 2020 | 89.57 |
| Sep 11, 2020 | 89.52 |
| Sep 10, 2020 | 89.46 |
| Sep 9, 2020 | 89.41 |
| Sep 8, 2020 | 89.39 |
| Sep 4, 2020 | 89.38 |
| Sep 3, 2020 | 89.39 |
| Sep 2, 2020 | 89.52 |
| Sep 1, 2020 | 89.67 |
| Aug 31, 2020 | 89.87 |
| Aug 28, 2020 | 90.00 |
| Aug 27, 2020 | 90.05 |
| Aug 26, 2020 | 90.00 |
| Aug 25, 2020 | 89.86 |
| Aug 24, 2020 | 89.74 |
| Aug 21, 2020 | 89.60 |
| Aug 20, 2020 | 89.54 |
| Aug 19, 2020 | 89.49 |
| Aug 18, 2020 | 89.34 |
| Aug 17, 2020 | 89.21 |
| Aug 14, 2020 | 89.03 |
| Aug 13, 2020 | 88.71 |
| Aug 12, 2020 | 88.34 |
| Aug 11, 2020 | 88.00 |
| Aug 10, 2020 | 87.74 |
| Aug 7, 2020 | 87.52 |
| Aug 6, 2020 | 87.43 |
| Aug 5, 2020 | 87.34 |
| Aug 4, 2020 | 87.35 |
| Aug 3, 2020 | 87.34 |
| Jul 31, 2020 | 87.45 |
| Jul 30, 2020 | 87.64 |
| Jul 29, 2020 | 87.79 |
| Jul 28, 2020 | 88.09 |
| Jul 27, 2020 | 88.44 |
| Jul 24, 2020 | 88.88 |
| Jul 23, 2020 | 89.26 |
| Jul 22, 2020 | 89.68 |
| Jul 21, 2020 | 90.02 |
| Jul 20, 2020 | 90.44 |
| Jul 17, 2020 | 90.96 |
| Jul 16, 2020 | 91.52 |
| Jul 15, 2020 | 92.15 |
| Jul 14, 2020 | 92.88 |
| Jul 13, 2020 | 93.69 |
| Jul 10, 2020 | 94.50 |
| Jul 9, 2020 | 95.32 |
| Jul 8, 2020 | 96.18 |
| Jul 7, 2020 | 97.00 |
| Jul 6, 2020 | 97.81 |
| Jul 2, 2020 | 98.60 |
| Jul 1, 2020 | 99.37 |
| Jun 30, 2020 | 100.15 |
| Jun 29, 2020 | 100.90 |
| Jun 26, 2020 | 101.67 |
| Jun 25, 2020 | 102.41 |
| Jun 24, 2020 | 103.09 |
| Jun 23, 2020 | 103.76 |
| Jun 22, 2020 | 104.42 |
| Jun 19, 2020 | 105.05 |
| Jun 18, 2020 | 105.76 |
| Jun 17, 2020 | 106.43 |
| Jun 16, 2020 | 107.14 |
| Jun 15, 2020 | 107.82 |
| Jun 12, 2020 | 108.52 |
| Jun 11, 2020 | 109.21 |
| Jun 10, 2020 | 109.98 |
| Jun 9, 2020 | 110.65 |
| Jun 8, 2020 | 111.24 |
| Jun 5, 2020 | 111.78 |
| Jun 4, 2020 | 112.36 |
| Jun 3, 2020 | 112.94 |
| Jun 2, 2020 | 113.66 |
| Jun 1, 2020 | 114.29 |
| May 29, 2020 | 114.97 |
| May 28, 2020 | 115.67 |
| May 27, 2020 | 116.37 |
| May 26, 2020 | 117.05 |
| May 22, 2020 | 117.73 |
| May 21, 2020 | 118.45 |
| May 20, 2020 | 119.17 |
| May 19, 2020 | 119.90 |
| May 18, 2020 | 120.66 |
| May 15, 2020 | 121.39 |
| May 14, 2020 | 122.20 |
| May 13, 2020 | 122.99 |
| May 12, 2020 | 123.83 |
| May 11, 2020 | 124.61 |
| May 8, 2020 | 125.35 |
| May 7, 2020 | 126.04 |
| May 6, 2020 | 126.78 |
| May 5, 2020 | 127.54 |
| May 4, 2020 | 128.18 |
| May 1, 2020 | 128.82 |
| Apr 30, 2020 | 129.45 |
| Apr 29, 2020 | 130.04 |
| Apr 28, 2020 | 130.55 |
| Apr 27, 2020 | 131.09 |
| Apr 24, 2020 | 131.68 |
| Apr 23, 2020 | 132.32 |
| Apr 22, 2020 | 133.02 |
| Apr 21, 2020 | 133.68 |
| Apr 20, 2020 | 134.36 |
| Apr 17, 2020 | 135.03 |
| Apr 16, 2020 | 135.67 |
| Apr 15, 2020 | 136.35 |
| Apr 14, 2020 | 137.01 |
| Apr 13, 2020 | 137.57 |
| Apr 9, 2020 | 138.13 |
| Apr 8, 2020 | 138.67 |
| Apr 7, 2020 | 139.29 |
| Apr 6, 2020 | 139.98 |
| Apr 3, 2020 | 140.76 |
| Apr 2, 2020 | 141.66 |
| Apr 1, 2020 | 142.53 |
| Mar 31, 2020 | 143.40 |
| Mar 30, 2020 | 144.21 |
| Mar 27, 2020 | 145.00 |
| Mar 26, 2020 | 145.86 |
| Mar 25, 2020 | 146.70 |
| Mar 24, 2020 | 147.57 |
| Mar 23, 2020 | 148.55 |
| Mar 20, 2020 | 149.57 |
| Mar 19, 2020 | 150.54 |
| Mar 18, 2020 | 151.40 |
| Mar 17, 2020 | 152.25 |
| Mar 16, 2020 | 152.99 |
| Mar 13, 2020 | 153.77 |
| Mar 12, 2020 | 154.38 |
| Mar 11, 2020 | 155.11 |
| Mar 10, 2020 | 155.71 |
| Mar 9, 2020 | 156.24 |
| Mar 6, 2020 | 156.79 |
| Mar 5, 2020 | 157.16 |
| Mar 4, 2020 | 157.47 |
| Mar 3, 2020 | 157.70 |
| Mar 2, 2020 | 157.95 |
| Feb 28, 2020 | 158.19 |
| Feb 27, 2020 | 158.53 |
| Feb 26, 2020 | 158.79 |
| Feb 25, 2020 | 158.97 |
| Feb 24, 2020 | 159.14 |
| Feb 21, 2020 | 159.27 |
| Feb 20, 2020 | 159.35 |
| Feb 19, 2020 | 159.43 |
| Feb 18, 2020 | 159.52 |
| Feb 14, 2020 | 159.59 |
| Feb 13, 2020 | 159.65 |
| Feb 12, 2020 | 159.70 |
| Feb 11, 2020 | 159.75 |
| Feb 10, 2020 | 159.79 |
| Feb 7, 2020 | 159.86 |
| Feb 6, 2020 | 159.91 |
| Feb 5, 2020 | 159.97 |
| Feb 4, 2020 | 160.03 |
| Feb 3, 2020 | 160.13 |
| Jan 31, 2020 | 160.26 |
| Jan 30, 2020 | 160.40 |
| Jan 29, 2020 | 160.49 |
| Jan 28, 2020 | 160.58 |
| Jan 27, 2020 | 160.57 |
| Jan 24, 2020 | 160.57 |
| Jan 23, 2020 | 160.56 |
| Jan 22, 2020 | 160.51 |
| Jan 21, 2020 | 160.45 |
| Jan 17, 2020 | 160.36 |
| Jan 16, 2020 | 160.25 |
| Jan 15, 2020 | 160.12 |
| Jan 14, 2020 | 160.05 |
| Jan 13, 2020 | 159.97 |
| Jan 10, 2020 | 159.87 |
| Jan 9, 2020 | 159.81 |
| Jan 8, 2020 | 159.71 |
| Jan 7, 2020 | 159.59 |
| Jan 6, 2020 | 159.44 |
| Jan 3, 2020 | 159.31 |
| Jan 2, 2020 | 159.16 |
| Dec 31, 2019 | 159.00 |
| Dec 30, 2019 | 158.87 |
| Dec 27, 2019 | 158.71 |
| Dec 26, 2019 | 158.58 |
| Dec 24, 2019 | 158.44 |
| Dec 23, 2019 | 158.33 |
| Dec 20, 2019 | 158.22 |
| Dec 19, 2019 | 158.14 |
| Dec 18, 2019 | 158.04 |
| Dec 17, 2019 | 157.98 |
| Dec 16, 2019 | 157.93 |
| Dec 13, 2019 | 157.87 |
| Dec 12, 2019 | 157.82 |
| Dec 11, 2019 | 157.75 |
| Dec 10, 2019 | 157.68 |
| Dec 9, 2019 | 157.61 |
| Dec 6, 2019 | 157.54 |
| Dec 5, 2019 | 157.48 |
| Dec 4, 2019 | 157.43 |
| Dec 3, 2019 | 157.40 |
| Dec 2, 2019 | 157.39 |
| Nov 29, 2019 | 157.33 |
| Nov 27, 2019 | 157.26 |
| Nov 26, 2019 | 157.17 |
| Nov 25, 2019 | 157.09 |
| Nov 22, 2019 | 157.03 |
| Nov 21, 2019 | 156.96 |
| Nov 20, 2019 | 156.89 |
| Nov 19, 2019 | 156.82 |
| Nov 18, 2019 | 156.74 |
| Nov 15, 2019 | 156.66 |
| Nov 14, 2019 | 156.50 |
| Nov 13, 2019 | 156.36 |
| Nov 12, 2019 | 156.22 |
| Nov 11, 2019 | 156.07 |
| Nov 8, 2019 | 155.94 |
| Nov 7, 2019 | 155.79 |
| Nov 6, 2019 | 155.64 |
| Nov 5, 2019 | 155.48 |
| Nov 4, 2019 | 155.36 |
| Nov 1, 2019 | 155.21 |
| Oct 31, 2019 | 155.07 |
| Oct 30, 2019 | 154.96 |
| Oct 29, 2019 | 154.84 |
| Oct 28, 2019 | 154.73 |
| Oct 25, 2019 | 154.64 |
| Oct 24, 2019 | 154.58 |
| Oct 23, 2019 | 154.51 |
| Oct 22, 2019 | 154.44 |
| Oct 21, 2019 | 154.35 |
| Oct 18, 2019 | 154.25 |
| Oct 17, 2019 | 154.17 |
| Oct 16, 2019 | 154.09 |
| Oct 15, 2019 | 154.04 |
| Oct 14, 2019 | 153.96 |
| Oct 11, 2019 | 153.93 |
| Oct 10, 2019 | 153.91 |
| Oct 9, 2019 | 153.91 |
| Oct 8, 2019 | 153.91 |
| Oct 7, 2019 | 153.90 |
| Oct 4, 2019 | 153.83 |
| Oct 3, 2019 | 153.73 |
| Oct 2, 2019 | 153.64 |
| Oct 1, 2019 | 153.58 |
| Sep 30, 2019 | 153.47 |
| Sep 27, 2019 | 153.34 |
| Sep 26, 2019 | 153.23 |
| Sep 25, 2019 | 153.12 |
| Sep 24, 2019 | 153.02 |
| Sep 23, 2019 | 152.91 |
| Sep 20, 2019 | 152.81 |
| Sep 19, 2019 | 152.74 |
| Sep 18, 2019 | 152.67 |
| Sep 17, 2019 | 152.58 |
| Sep 16, 2019 | 152.47 |
| Sep 13, 2019 | 152.38 |
| Sep 12, 2019 | 152.29 |
| Sep 11, 2019 | 152.21 |
| Sep 10, 2019 | 152.13 |
| Sep 9, 2019 | 152.05 |
| Sep 6, 2019 | 151.98 |
| Sep 5, 2019 | 151.91 |
| Sep 4, 2019 | 151.85 |
| Sep 3, 2019 | 151.78 |
| Aug 30, 2019 | 151.72 |
| Aug 29, 2019 | 151.63 |
| Aug 28, 2019 | 151.57 |
| Aug 27, 2019 | 151.52 |
| Aug 26, 2019 | 151.48 |
| Aug 23, 2019 | 151.42 |
| Aug 22, 2019 | 151.38 |
| Aug 21, 2019 | 151.33 |
| Aug 20, 2019 | 151.26 |
| Aug 19, 2019 | 151.19 |
| Aug 16, 2019 | 151.10 |
| Aug 15, 2019 | 151.03 |
| Aug 14, 2019 | 150.98 |
| Aug 13, 2019 | 150.95 |
| Aug 12, 2019 | 150.92 |
| Aug 9, 2019 | 150.87 |
| Aug 8, 2019 | 150.84 |
| Aug 7, 2019 | 150.81 |
| Aug 6, 2019 | 150.79 |
| Aug 5, 2019 | 150.75 |
| Aug 2, 2019 | 150.70 |
| Aug 1, 2019 | 150.62 |
| Jul 31, 2019 | 150.53 |
| Jul 30, 2019 | 150.40 |
| Jul 29, 2019 | 150.31 |
| Jul 26, 2019 | 150.15 |
| Jul 25, 2019 | 149.97 |
| Jul 24, 2019 | 149.83 |
| Jul 23, 2019 | 149.69 |
| Jul 22, 2019 | 149.55 |
| Jul 19, 2019 | 149.42 |
| Jul 18, 2019 | 149.28 |
| Jul 17, 2019 | 149.15 |
| Jul 16, 2019 | 149.01 |
| Jul 15, 2019 | 148.86 |
| Jul 12, 2019 | 148.71 |
| Jul 11, 2019 | 148.54 |
| Jul 10, 2019 | 148.41 |
| Jul 9, 2019 | 148.24 |
| Jul 8, 2019 | 148.08 |
| Jul 5, 2019 | 147.94 |
| Jul 3, 2019 | 147.78 |
| Jul 2, 2019 | 147.62 |
| Jul 1, 2019 | 147.49 |
| Jun 28, 2019 | 147.35 |
| Jun 27, 2019 | 147.22 |
| Jun 26, 2019 | 147.11 |
| Jun 25, 2019 | 147.06 |
| Jun 24, 2019 | 146.99 |
| Jun 21, 2019 | 146.90 |
| Jun 20, 2019 | 146.80 |
| Jun 19, 2019 | 146.74 |
| Jun 18, 2019 | 146.70 |
| Jun 17, 2019 | 146.64 |
| Jun 14, 2019 | 146.60 |
| Jun 13, 2019 | 146.54 |
| Jun 12, 2019 | 146.51 |
| Jun 11, 2019 | 146.49 |
| Jun 10, 2019 | 146.46 |
| Jun 7, 2019 | 146.42 |
| Jun 6, 2019 | 146.36 |
| Jun 5, 2019 | 146.30 |
| Jun 4, 2019 | 146.23 |
| Jun 3, 2019 | 146.16 |
| May 31, 2019 | 146.09 |
| May 30, 2019 | 146.03 |
| May 29, 2019 | 145.96 |
| May 28, 2019 | 145.85 |
| May 24, 2019 | 145.76 |
| May 23, 2019 | 145.65 |
| May 22, 2019 | 145.54 |
| May 21, 2019 | 145.39 |
| May 20, 2019 | 145.23 |
| May 17, 2019 | 145.01 |
| May 16, 2019 | 144.85 |
| May 15, 2019 | 144.71 |
| May 14, 2019 | 144.61 |
| May 13, 2019 | 144.54 |
| May 10, 2019 | 144.47 |
| May 9, 2019 | 144.39 |
| May 8, 2019 | 144.32 |
| May 7, 2019 | 144.25 |
| May 6, 2019 | 144.16 |
| May 3, 2019 | 144.03 |
| May 2, 2019 | 143.92 |
| May 1, 2019 | 143.86 |
| Apr 30, 2019 | 143.82 |
| Apr 29, 2019 | 143.80 |
| Apr 26, 2019 | 143.79 |
| Apr 25, 2019 | 143.76 |
| Apr 24, 2019 | 143.78 |
| Apr 23, 2019 | 143.76 |
| Apr 22, 2019 | 143.73 |
| Apr 18, 2019 | 143.68 |
| Apr 17, 2019 | 143.62 |
| Apr 16, 2019 | 143.59 |
| Apr 15, 2019 | 143.58 |
| Apr 12, 2019 | 143.58 |
| Apr 11, 2019 | 143.57 |
| Apr 10, 2019 | 143.56 |
| Apr 9, 2019 | 143.59 |
| Apr 8, 2019 | 143.63 |
| Apr 5, 2019 | 143.65 |
| Apr 4, 2019 | 143.70 |
| Apr 3, 2019 | 143.74 |
| Apr 2, 2019 | 143.76 |
| Apr 1, 2019 | 143.77 |
| Mar 29, 2019 | 143.76 |
| Mar 28, 2019 | 143.77 |
| Mar 27, 2019 | 143.79 |
| Mar 26, 2019 | 143.78 |
| Mar 25, 2019 | 143.74 |
| Mar 22, 2019 | 143.70 |
| Mar 21, 2019 | 143.59 |
| Mar 20, 2019 | 143.42 |
| Mar 19, 2019 | 143.33 |
| Mar 18, 2019 | 143.23 |
| Mar 15, 2019 | 143.13 |
| Mar 14, 2019 | 143.03 |
| Mar 13, 2019 | 142.96 |
| Mar 12, 2019 | 142.90 |
| Mar 11, 2019 | 142.83 |
| Mar 8, 2019 | 142.76 |
| Mar 7, 2019 | 142.70 |
| Mar 6, 2019 | 142.67 |
| Mar 5, 2019 | 142.69 |
| Mar 4, 2019 | 142.70 |
| Mar 1, 2019 | 142.68 |
| Feb 28, 2019 | 142.67 |
| Feb 27, 2019 | 142.66 |
| Feb 26, 2019 | 142.66 |
| Feb 25, 2019 | 142.66 |
| Feb 22, 2019 | 142.66 |
| Feb 21, 2019 | 142.66 |
| Feb 20, 2019 | 142.65 |
| Feb 19, 2019 | 142.66 |
| Feb 15, 2019 | 142.70 |
| Feb 14, 2019 | 142.73 |
| Feb 13, 2019 | 142.78 |
| Feb 12, 2019 | 142.81 |
| Feb 11, 2019 | 142.81 |
| Feb 8, 2019 | 142.82 |
| Feb 7, 2019 | 142.86 |
| Feb 6, 2019 | 142.86 |
| Feb 5, 2019 | 142.85 |
| Feb 4, 2019 | 142.81 |
| Feb 1, 2019 | 142.79 |
| Jan 31, 2019 | 142.75 |
| Jan 30, 2019 | 142.72 |
| Jan 29, 2019 | 142.72 |
| Jan 28, 2019 | 142.73 |
| Jan 25, 2019 | 142.66 |
| Jan 24, 2019 | 142.61 |
| Jan 23, 2019 | 142.57 |
| Jan 22, 2019 | 142.53 |
| Jan 18, 2019 | 142.50 |
| Jan 17, 2019 | 142.44 |
| Jan 16, 2019 | 142.39 |
| Jan 15, 2019 | 142.35 |
| Jan 14, 2019 | 142.34 |
| Jan 11, 2019 | 142.32 |
| Jan 10, 2019 | 142.31 |
| Jan 9, 2019 | 142.30 |
| Jan 8, 2019 | 142.28 |
| Jan 7, 2019 | 142.27 |
| Jan 4, 2019 | 142.25 |
| Jan 3, 2019 | 142.25 |
| Jan 2, 2019 | 142.28 |
| Dec 31, 2018 | 142.32 |
| Dec 28, 2018 | 142.34 |
| Dec 27, 2018 | 142.39 |
| Dec 26, 2018 | 142.44 |
| Dec 24, 2018 | 142.50 |
| Dec 21, 2018 | 142.62 |
| Dec 20, 2018 | 142.68 |
| Dec 19, 2018 | 142.72 |
| Dec 18, 2018 | 142.70 |
| Dec 17, 2018 | 142.72 |
| Dec 14, 2018 | 142.74 |
| Dec 13, 2018 | 142.72 |
| Dec 12, 2018 | 142.71 |
| Dec 11, 2018 | 142.69 |
| Dec 10, 2018 | 142.69 |
| Dec 7, 2018 | 142.71 |
| Dec 6, 2018 | 142.69 |
| Dec 4, 2018 | 142.63 |
| Dec 3, 2018 | 142.55 |
| Nov 30, 2018 | 142.41 |
| Nov 29, 2018 | 142.28 |
| Nov 28, 2018 | 142.19 |
| Nov 27, 2018 | 142.07 |
| Nov 26, 2018 | 141.96 |
| Nov 23, 2018 | 141.85 |
| Nov 21, 2018 | 141.73 |
| Nov 20, 2018 | 141.61 |
| Nov 19, 2018 | 141.47 |
| Nov 16, 2018 | 141.30 |
| Nov 15, 2018 | 141.15 |
| Nov 14, 2018 | 141.03 |
| Nov 13, 2018 | 140.93 |
| Nov 12, 2018 | 140.82 |
| Nov 9, 2018 | 140.73 |
| Nov 8, 2018 | 140.65 |
| Nov 7, 2018 | 140.56 |
| Nov 6, 2018 | 140.50 |
| Nov 5, 2018 | 140.48 |
| Nov 2, 2018 | 140.47 |
| Nov 1, 2018 | 140.49 |
| Oct 31, 2018 | 140.54 |
| Oct 30, 2018 | 140.61 |
| Oct 29, 2018 | 140.73 |
| Oct 26, 2018 | 140.88 |
| Oct 25, 2018 | 141.02 |
| Oct 24, 2018 | 141.21 |
| Oct 23, 2018 | 141.44 |
| Oct 22, 2018 | 141.61 |
| Oct 19, 2018 | 141.75 |
| Oct 18, 2018 | 141.89 |
| Oct 17, 2018 | 142.02 |
| Oct 16, 2018 | 142.15 |
| Oct 15, 2018 | 142.27 |
| Oct 12, 2018 | 142.42 |
| Oct 11, 2018 | 142.57 |
| Oct 10, 2018 | 142.72 |
| Oct 9, 2018 | 142.79 |
| Oct 8, 2018 | 142.83 |
| Oct 5, 2018 | 142.88 |
| Oct 4, 2018 | 142.95 |
| Oct 3, 2018 | 143.01 |
| Oct 2, 2018 | 143.09 |
| Oct 1, 2018 | 143.17 |
| Sep 28, 2018 | 143.24 |
| Sep 27, 2018 | 143.33 |
| Sep 26, 2018 | 143.43 |
| Sep 25, 2018 | 143.52 |
| Sep 24, 2018 | 143.57 |
| Sep 21, 2018 | 143.61 |
| Sep 20, 2018 | 143.67 |
| Sep 19, 2018 | 143.70 |
| Sep 18, 2018 | 143.81 |
| Sep 17, 2018 | 143.96 |
| Sep 14, 2018 | 144.09 |
| Sep 13, 2018 | 144.20 |
| Sep 12, 2018 | 144.34 |
| Sep 11, 2018 | 144.47 |
| Sep 10, 2018 | 144.60 |
| Sep 7, 2018 | 144.73 |
| Sep 6, 2018 | 144.85 |
| Sep 5, 2018 | 144.95 |
| Sep 4, 2018 | 145.03 |
| Aug 31, 2018 | 145.12 |
| Aug 30, 2018 | 145.20 |
| Aug 29, 2018 | 145.29 |
| Aug 28, 2018 | 145.36 |
| Aug 27, 2018 | 145.41 |
| Aug 24, 2018 | 145.49 |
| Aug 23, 2018 | 145.58 |
| Aug 22, 2018 | 145.68 |
| Aug 21, 2018 | 145.74 |
| Aug 20, 2018 | 145.82 |
| Aug 17, 2018 | 145.94 |
| Aug 16, 2018 | 146.04 |
| Aug 15, 2018 | 146.19 |
| Aug 14, 2018 | 146.31 |
| Aug 13, 2018 | 146.45 |
| Aug 10, 2018 | 146.67 |
| Aug 9, 2018 | 146.87 |
| Aug 8, 2018 | 147.05 |
| Aug 7, 2018 | 147.22 |
| Aug 6, 2018 | 147.40 |
| Aug 3, 2018 | 147.56 |
| Aug 2, 2018 | 147.73 |
| Aug 1, 2018 | 147.90 |
| Jul 31, 2018 | 148.08 |
| Jul 30, 2018 | 148.24 |
| Jul 27, 2018 | 148.42 |
| Jul 26, 2018 | 148.61 |
| Jul 25, 2018 | 148.75 |
| Jul 24, 2018 | 148.87 |
| Jul 23, 2018 | 149.01 |
| Jul 20, 2018 | 149.16 |
| Jul 19, 2018 | 149.33 |
| Jul 18, 2018 | 149.51 |
| Jul 17, 2018 | 149.67 |
| Jul 16, 2018 | 149.83 |
| Jul 13, 2018 | 150.01 |
| Jul 12, 2018 | 150.20 |
| Jul 11, 2018 | 150.39 |
| Jul 10, 2018 | 150.57 |
| Jul 9, 2018 | 150.73 |
| Jul 6, 2018 | 150.84 |
| Jul 5, 2018 | 150.96 |
| Jul 3, 2018 | 151.09 |
| Jul 2, 2018 | 151.21 |
| Jun 29, 2018 | 151.41 |
| Jun 28, 2018 | 151.59 |
| Jun 27, 2018 | 151.78 |
| Jun 26, 2018 | 152.00 |
| Jun 25, 2018 | 152.24 |
| Jun 22, 2018 | 152.44 |
| Jun 21, 2018 | 152.66 |
| Jun 20, 2018 | 152.87 |
| Jun 19, 2018 | 153.07 |
| Jun 18, 2018 | 153.28 |
| Jun 15, 2018 | 153.48 |
| Jun 14, 2018 | 153.67 |
| Jun 13, 2018 | 153.87 |
| Jun 12, 2018 | 154.03 |
| Jun 11, 2018 | 154.17 |
| Jun 8, 2018 | 154.30 |
| Jun 7, 2018 | 154.41 |
| Jun 6, 2018 | 154.54 |
| Jun 5, 2018 | 154.66 |
| Jun 4, 2018 | 154.78 |
| Jun 1, 2018 | 154.87 |
| May 31, 2018 | 154.96 |
| May 30, 2018 | 155.04 |
| May 29, 2018 | 155.10 |
| May 25, 2018 | 155.17 |
| May 24, 2018 | 155.22 |
| May 23, 2018 | 155.28 |
| May 22, 2018 | 155.34 |
| May 21, 2018 | 155.38 |
| May 18, 2018 | 155.43 |
| May 17, 2018 | 155.49 |
| May 16, 2018 | 155.54 |
| May 15, 2018 | 155.58 |
| May 14, 2018 | 155.62 |
| May 11, 2018 | 155.68 |
| May 10, 2018 | 155.73 |
| May 9, 2018 | 155.79 |
| May 8, 2018 | 155.87 |
| May 7, 2018 | 155.93 |
| May 4, 2018 | 156.00 |
| May 3, 2018 | 156.09 |
| May 2, 2018 | 156.21 |
| May 1, 2018 | 156.29 |
| Apr 30, 2018 | 156.37 |
| Apr 27, 2018 | 156.49 |
| Apr 26, 2018 | 156.54 |
| Apr 25, 2018 | 156.57 |
| Apr 24, 2018 | 156.64 |
| Apr 23, 2018 | 156.69 |
| Apr 20, 2018 | 156.72 |
| Apr 19, 2018 | 156.75 |
| Apr 18, 2018 | 156.75 |
| Apr 17, 2018 | 156.73 |
| Apr 16, 2018 | 156.71 |
| Apr 13, 2018 | 156.69 |
| Apr 12, 2018 | 156.67 |
| Apr 11, 2018 | 156.65 |
| Apr 10, 2018 | 156.64 |
| Apr 9, 2018 | 156.62 |
| Apr 6, 2018 | 156.62 |
| Apr 5, 2018 | 156.64 |
| Apr 4, 2018 | 156.62 |
| Apr 3, 2018 | 156.61 |
| Apr 2, 2018 | 156.59 |
| Mar 29, 2018 | 156.59 |
| Mar 28, 2018 | 156.54 |
| Mar 27, 2018 | 156.49 |
| Mar 26, 2018 | 156.45 |
| Mar 23, 2018 | 156.37 |
| Mar 22, 2018 | 156.36 |
| Mar 21, 2018 | 156.25 |
| Mar 20, 2018 | 156.07 |
| Mar 19, 2018 | 155.90 |
| Mar 16, 2018 | 155.75 |
| Mar 15, 2018 | 155.60 |
| Mar 14, 2018 | 155.45 |
| Mar 13, 2018 | 155.31 |
| Mar 12, 2018 | 155.15 |
| Mar 9, 2018 | 154.99 |
| Mar 8, 2018 | 154.82 |
| Mar 7, 2018 | 154.66 |
| Mar 6, 2018 | 154.51 |
| Mar 5, 2018 | 154.36 |
| Mar 2, 2018 | 154.22 |
| Mar 1, 2018 | 154.13 |
| Feb 28, 2018 | 154.03 |
| Feb 27, 2018 | 153.90 |
| Feb 26, 2018 | 153.76 |
| Feb 23, 2018 | 153.60 |
| Feb 22, 2018 | 153.43 |
| Feb 21, 2018 | 153.30 |
| Feb 20, 2018 | 153.14 |
| Feb 16, 2018 | 152.96 |
| Feb 15, 2018 | 152.77 |
| Feb 14, 2018 | 152.60 |
| Feb 13, 2018 | 152.42 |
| Feb 12, 2018 | 152.28 |
| Feb 9, 2018 | 152.16 |
| Feb 8, 2018 | 152.03 |
| Feb 7, 2018 | 151.92 |
| Feb 6, 2018 | 151.74 |
| Feb 5, 2018 | 151.56 |
| Feb 2, 2018 | 151.38 |
| Feb 1, 2018 | 151.16 |
| Jan 31, 2018 | 150.87 |
| Jan 30, 2018 | 150.58 |
| Jan 29, 2018 | 150.28 |
| Jan 26, 2018 | 149.98 |
| Jan 25, 2018 | 149.71 |
| Jan 24, 2018 | 149.44 |
| Jan 23, 2018 | 149.15 |
| Jan 22, 2018 | 148.86 |
| Jan 19, 2018 | 148.57 |
| Jan 18, 2018 | 148.32 |
| Jan 17, 2018 | 148.06 |
| Jan 16, 2018 | 147.79 |
| Jan 12, 2018 | 147.52 |
| Jan 11, 2018 | 147.25 |
| Jan 10, 2018 | 146.98 |
| Jan 9, 2018 | 146.74 |
| Jan 8, 2018 | 146.54 |
| Jan 5, 2018 | 146.36 |
| Jan 4, 2018 | 146.20 |
| Jan 3, 2018 | 146.02 |
| Jan 2, 2018 | 145.85 |
| Dec 29, 2017 | 145.69 |
| Dec 28, 2017 | 145.52 |
| Dec 27, 2017 | 145.34 |
| Dec 26, 2017 | 145.17 |
| Dec 22, 2017 | 145.02 |
| Dec 21, 2017 | 144.88 |
| Dec 20, 2017 | 144.74 |
| Dec 19, 2017 | 144.60 |
| Dec 18, 2017 | 144.44 |
| Dec 15, 2017 | 144.22 |
| Dec 14, 2017 | 144.00 |
| Dec 13, 2017 | 143.79 |
| Dec 12, 2017 | 143.56 |
| Dec 11, 2017 | 143.30 |
| Dec 8, 2017 | 143.03 |
| Dec 7, 2017 | 142.73 |
| Dec 6, 2017 | 142.43 |
| Dec 5, 2017 | 142.16 |
| Dec 4, 2017 | 141.85 |
| Dec 1, 2017 | 141.53 |
| Nov 30, 2017 | 141.22 |
| Nov 29, 2017 | 140.88 |
| Nov 28, 2017 | 140.54 |
| Nov 27, 2017 | 140.24 |
| Nov 24, 2017 | 139.94 |
| Nov 22, 2017 | 139.66 |
| Nov 21, 2017 | 139.45 |
| Nov 20, 2017 | 139.21 |
| Nov 17, 2017 | 139.00 |
| Nov 16, 2017 | 138.78 |
| Nov 15, 2017 | 138.56 |
| Nov 14, 2017 | 138.33 |
| Nov 13, 2017 | 138.09 |
| Nov 10, 2017 | 137.86 |
| Nov 9, 2017 | 137.64 |
| Nov 8, 2017 | 137.40 |
| Nov 7, 2017 | 137.19 |
| Nov 6, 2017 | 136.97 |
| Nov 3, 2017 | 136.74 |
| Nov 2, 2017 | 136.51 |
| Nov 1, 2017 | 136.30 |
| Oct 31, 2017 | 136.07 |
| Oct 30, 2017 | 135.86 |
| Oct 27, 2017 | 135.61 |
| Oct 26, 2017 | 135.31 |
| Oct 25, 2017 | 135.10 |
| Oct 24, 2017 | 134.91 |
| Oct 23, 2017 | 134.73 |
| Oct 20, 2017 | 134.55 |
| Oct 19, 2017 | 134.35 |
| Oct 18, 2017 | 134.14 |
| Oct 17, 2017 | 133.95 |
| Oct 16, 2017 | 133.77 |
| Oct 13, 2017 | 133.58 |
| Oct 12, 2017 | 133.40 |
| Oct 11, 2017 | 133.23 |
| Oct 10, 2017 | 133.05 |
| Oct 9, 2017 | 132.87 |
| Oct 6, 2017 | 132.68 |
| Oct 5, 2017 | 132.52 |
| Oct 4, 2017 | 132.34 |
| Oct 3, 2017 | 132.17 |
| Oct 2, 2017 | 132.00 |
| Sep 29, 2017 | 131.85 |
| Sep 28, 2017 | 131.70 |
| Sep 27, 2017 | 131.57 |
| Sep 26, 2017 | 131.44 |
| Sep 25, 2017 | 131.34 |
| Sep 22, 2017 | 131.24 |
| Sep 21, 2017 | 131.14 |
| Sep 20, 2017 | 131.04 |
| Sep 19, 2017 | 130.93 |
| Sep 18, 2017 | 130.86 |
| Sep 15, 2017 | 130.81 |
| Sep 14, 2017 | 130.75 |
| Sep 13, 2017 | 130.70 |
| Sep 12, 2017 | 130.63 |
| Sep 11, 2017 | 130.57 |
| Sep 8, 2017 | 130.49 |
| Sep 7, 2017 | 130.44 |
| Sep 6, 2017 | 130.42 |
| Sep 5, 2017 | 130.36 |
| Sep 1, 2017 | 130.31 |
| Aug 31, 2017 | 130.22 |
| Aug 30, 2017 | 130.14 |
| Aug 29, 2017 | 130.05 |
| Aug 28, 2017 | 129.97 |
| Aug 25, 2017 | 129.87 |
| Aug 24, 2017 | 129.78 |
| Aug 23, 2017 | 129.68 |
| Aug 22, 2017 | 129.60 |
| Aug 21, 2017 | 129.50 |
| Aug 18, 2017 | 129.38 |
| Aug 17, 2017 | 129.27 |
| Aug 16, 2017 | 129.14 |
| Aug 15, 2017 | 128.99 |
| Aug 14, 2017 | 128.84 |
| Aug 11, 2017 | 128.68 |
| Aug 10, 2017 | 128.55 |
| Aug 9, 2017 | 128.45 |
| Aug 8, 2017 | 128.36 |
| Aug 7, 2017 | 128.27 |
| Aug 4, 2017 | 128.18 |
| Aug 3, 2017 | 128.06 |
| Aug 2, 2017 | 127.94 |
| Aug 1, 2017 | 127.81 |
| Jul 31, 2017 | 127.67 |
| Jul 28, 2017 | 127.55 |
| Jul 27, 2017 | 127.44 |
| Jul 26, 2017 | 127.38 |
| Jul 25, 2017 | 127.33 |
| Jul 24, 2017 | 127.28 |
| Jul 21, 2017 | 127.25 |
| Jul 20, 2017 | 127.21 |
| Jul 19, 2017 | 127.18 |
| Jul 18, 2017 | 127.15 |
| Jul 17, 2017 | 127.13 |
| Jul 14, 2017 | 127.11 |
| Jul 13, 2017 | 127.10 |
| Jul 12, 2017 | 127.10 |
| Jul 11, 2017 | 127.09 |
| Jul 10, 2017 | 127.09 |
| Jul 7, 2017 | 127.07 |
| Jul 6, 2017 | 127.05 |
| Jul 5, 2017 | 127.03 |
| Jul 3, 2017 | 126.98 |
| Jun 30, 2017 | 126.94 |
| Jun 29, 2017 | 126.93 |
| Jun 28, 2017 | 126.91 |
| Jun 27, 2017 | 126.89 |
| Jun 26, 2017 | 126.89 |
| Jun 23, 2017 | 126.88 |
| Jun 22, 2017 | 126.88 |
| Jun 21, 2017 | 126.86 |
| Jun 20, 2017 | 126.84 |
| Jun 19, 2017 | 126.83 |
| Jun 16, 2017 | 126.80 |
| Jun 15, 2017 | 126.75 |
| Jun 14, 2017 | 126.71 |
| Jun 13, 2017 | 126.67 |
| Jun 12, 2017 | 126.63 |
| Jun 9, 2017 | 126.60 |
| Jun 8, 2017 | 126.56 |
| Jun 7, 2017 | 126.55 |
| Jun 6, 2017 | 126.57 |
| Jun 5, 2017 | 126.58 |
| Jun 2, 2017 | 126.57 |
| Jun 1, 2017 | 126.53 |
| May 31, 2017 | 126.51 |
| May 30, 2017 | 126.52 |
| May 26, 2017 | 126.53 |
| May 25, 2017 | 126.52 |
| May 24, 2017 | 126.53 |
| May 23, 2017 | 126.55 |
| May 22, 2017 | 126.56 |
| May 19, 2017 | 126.57 |
| May 18, 2017 | 126.60 |
| May 17, 2017 | 126.64 |
| May 16, 2017 | 126.68 |
| May 15, 2017 | 126.70 |
| May 12, 2017 | 126.73 |
| May 11, 2017 | 126.76 |
| May 10, 2017 | 126.78 |
| May 9, 2017 | 126.80 |
| May 8, 2017 | 126.83 |
| May 5, 2017 | 126.84 |
| May 4, 2017 | 126.86 |
| May 3, 2017 | 126.86 |
| May 2, 2017 | 126.87 |
| May 1, 2017 | 126.85 |
| Apr 28, 2017 | 126.81 |
| Apr 27, 2017 | 126.79 |
| Apr 26, 2017 | 126.72 |
| Apr 25, 2017 | 126.64 |
| Apr 24, 2017 | 126.55 |
| Apr 21, 2017 | 126.48 |
| Apr 20, 2017 | 126.43 |
| Apr 19, 2017 | 126.37 |
| Apr 18, 2017 | 126.33 |
| Apr 17, 2017 | 126.29 |
| Apr 13, 2017 | 126.25 |
| Apr 12, 2017 | 126.22 |
| Apr 11, 2017 | 126.18 |
| Apr 10, 2017 | 126.12 |
| Apr 7, 2017 | 126.04 |
| Apr 6, 2017 | 125.94 |
| Apr 5, 2017 | 125.84 |
| Apr 4, 2017 | 125.71 |
| Apr 3, 2017 | 125.55 |
| Mar 31, 2017 | 125.39 |
| Mar 30, 2017 | 125.20 |
| Mar 29, 2017 | 125.03 |
| Mar 28, 2017 | 124.86 |
| Mar 27, 2017 | 124.69 |
| Mar 24, 2017 | 124.52 |
| Mar 23, 2017 | 124.35 |
| Mar 22, 2017 | 124.18 |
| Mar 21, 2017 | 124.02 |
| Mar 20, 2017 | 123.84 |
| Mar 17, 2017 | 123.64 |
| Mar 16, 2017 | 123.41 |
| Mar 15, 2017 | 123.20 |
| Mar 14, 2017 | 123.00 |
| Mar 13, 2017 | 122.82 |
| Mar 10, 2017 | 122.64 |
| Mar 9, 2017 | 122.46 |
| Mar 8, 2017 | 122.27 |
| Mar 7, 2017 | 122.10 |
| Mar 6, 2017 | 121.91 |
| Mar 3, 2017 | 121.73 |
| Mar 2, 2017 | 121.51 |
| Mar 1, 2017 | 121.28 |
| Feb 28, 2017 | 121.04 |
| Feb 27, 2017 | 120.81 |
| Feb 24, 2017 | 120.58 |
| Feb 23, 2017 | 120.37 |
| Feb 22, 2017 | 120.14 |
| Feb 21, 2017 | 119.94 |
| Feb 17, 2017 | 119.72 |
| Feb 16, 2017 | 119.50 |
| Feb 15, 2017 | 119.29 |
| Feb 14, 2017 | 119.10 |
| Feb 13, 2017 | 118.90 |
| Feb 10, 2017 | 118.69 |
| Feb 9, 2017 | 118.48 |
| Feb 8, 2017 | 118.27 |
| Feb 7, 2017 | 118.08 |
| Feb 6, 2017 | 117.87 |
| Feb 3, 2017 | 117.66 |
| Feb 2, 2017 | 117.47 |
| Feb 1, 2017 | 117.28 |
| Jan 31, 2017 | 117.11 |
| Jan 30, 2017 | 116.96 |
| Jan 27, 2017 | 116.80 |
| Jan 26, 2017 | 116.63 |
| Jan 25, 2017 | 116.43 |
| Jan 24, 2017 | 116.25 |
| Jan 23, 2017 | 116.07 |
| Jan 20, 2017 | 115.90 |
| Jan 19, 2017 | 115.71 |
| Jan 18, 2017 | 115.51 |
| Jan 17, 2017 | 115.30 |
| Jan 13, 2017 | 115.10 |
| Jan 12, 2017 | 114.87 |
| Jan 11, 2017 | 114.64 |
| Jan 10, 2017 | 114.42 |
| Jan 9, 2017 | 114.19 |
| Jan 6, 2017 | 113.98 |
| Jan 5, 2017 | 113.74 |
| Jan 4, 2017 | 113.50 |
| Jan 3, 2017 | 113.25 |
| Dec 30, 2016 | 113.02 |
| Dec 29, 2016 | 112.78 |
| Dec 28, 2016 | 112.54 |
| Dec 27, 2016 | 112.28 |
| Dec 23, 2016 | 112.01 |
| Dec 22, 2016 | 111.74 |
| Dec 21, 2016 | 111.45 |
| Dec 20, 2016 | 111.16 |
| Dec 19, 2016 | 110.89 |
| Dec 16, 2016 | 110.57 |
| Dec 15, 2016 | 110.27 |
| Dec 14, 2016 | 109.97 |
| Dec 13, 2016 | 109.65 |
| Dec 12, 2016 | 109.34 |
| Dec 9, 2016 | 109.02 |
| Dec 8, 2016 | 108.70 |
| Dec 7, 2016 | 108.38 |
| Dec 6, 2016 | 108.09 |
| Dec 5, 2016 | 107.82 |
| Dec 2, 2016 | 107.56 |
| Dec 1, 2016 | 107.29 |
| Nov 30, 2016 | 107.01 |
| Nov 29, 2016 | 106.74 |
| Nov 28, 2016 | 106.47 |
| Nov 25, 2016 | 106.19 |
| Nov 23, 2016 | 105.90 |
| Nov 22, 2016 | 105.62 |
| Nov 21, 2016 | 105.36 |
| Nov 18, 2016 | 105.12 |
| Nov 17, 2016 | 104.85 |
| Nov 16, 2016 | 104.56 |
| Nov 15, 2016 | 104.26 |
| Nov 14, 2016 | 103.98 |
| Nov 11, 2016 | 103.78 |
| Nov 10, 2016 | 103.57 |
| Nov 9, 2016 | 103.37 |
| Nov 8, 2016 | 103.21 |
| Nov 7, 2016 | 103.05 |
| Nov 4, 2016 | 102.89 |
| Nov 3, 2016 | 102.74 |
| Nov 2, 2016 | 102.59 |
| Nov 1, 2016 | 102.45 |
| Oct 31, 2016 | 102.33 |
| Oct 28, 2016 | 102.24 |
| Oct 27, 2016 | 102.14 |
| Oct 26, 2016 | 102.04 |
| Oct 25, 2016 | 101.94 |
| Oct 24, 2016 | 101.84 |
| Oct 21, 2016 | 101.75 |
| Oct 20, 2016 | 101.67 |
| Oct 19, 2016 | 101.57 |
| Oct 18, 2016 | 101.46 |
| Oct 17, 2016 | 101.34 |
| Oct 14, 2016 | 101.22 |
| Oct 13, 2016 | 101.10 |
| Oct 12, 2016 | 100.97 |
| Oct 11, 2016 | 100.83 |
| Oct 10, 2016 | 100.69 |
| Oct 7, 2016 | 100.55 |
| Oct 6, 2016 | 100.42 |
| Oct 5, 2016 | 100.31 |
| Oct 4, 2016 | 100.19 |
| Oct 3, 2016 | 100.07 |
| Sep 30, 2016 | 99.95 |
| Sep 29, 2016 | 99.83 |
| Sep 28, 2016 | 99.70 |
| Sep 27, 2016 | 99.56 |
| Sep 26, 2016 | 99.44 |
| Sep 23, 2016 | 99.31 |
| Sep 22, 2016 | 99.18 |
| Sep 21, 2016 | 99.03 |
| Sep 20, 2016 | 98.90 |
| Sep 19, 2016 | 98.78 |
| Sep 16, 2016 | 98.68 |
| Sep 15, 2016 | 98.59 |
| Sep 14, 2016 | 98.49 |
| Sep 13, 2016 | 98.40 |
| Sep 12, 2016 | 98.29 |
| Sep 9, 2016 | 98.19 |
| Sep 8, 2016 | 98.09 |
| Sep 7, 2016 | 97.96 |
| Sep 6, 2016 | 97.84 |
| Sep 2, 2016 | 97.70 |
| Sep 1, 2016 | 97.58 |
| Aug 31, 2016 | 97.46 |
| Aug 30, 2016 | 97.33 |
| Aug 29, 2016 | 97.20 |
| Aug 26, 2016 | 97.07 |
| Aug 25, 2016 | 96.97 |
| Aug 24, 2016 | 96.86 |
| Aug 23, 2016 | 96.78 |
| Aug 22, 2016 | 96.71 |
| Aug 19, 2016 | 96.65 |
| Aug 18, 2016 | 96.60 |
| Aug 17, 2016 | 96.54 |
| Aug 16, 2016 | 96.49 |
| Aug 15, 2016 | 96.42 |
| Aug 12, 2016 | 96.35 |
| Aug 11, 2016 | 96.30 |
| Aug 10, 2016 | 96.24 |
| Aug 9, 2016 | 96.19 |
| Aug 8, 2016 | 96.13 |
| Aug 5, 2016 | 96.07 |
| Aug 4, 2016 | 96.01 |
| Aug 3, 2016 | 95.96 |
| Aug 2, 2016 | 95.92 |
| Aug 1, 2016 | 95.87 |
| Jul 29, 2016 | 95.81 |
| Jul 28, 2016 | 95.73 |
| Jul 27, 2016 | 95.71 |
| Jul 26, 2016 | 95.69 |
| Jul 25, 2016 | 95.66 |
| Jul 22, 2016 | 95.63 |
| Jul 21, 2016 | 95.59 |
| Jul 20, 2016 | 95.54 |
| Jul 19, 2016 | 95.49 |
| Jul 18, 2016 | 95.44 |
| Jul 15, 2016 | 95.36 |
| Jul 14, 2016 | 95.28 |
| Jul 13, 2016 | 95.22 |
| Jul 12, 2016 | 95.16 |
| Jul 11, 2016 | 95.09 |
| Jul 8, 2016 | 95.03 |
| Jul 7, 2016 | 94.95 |
| Jul 6, 2016 | 94.87 |
| Jul 5, 2016 | 94.75 |
| Jul 1, 2016 | 94.67 |
| Jun 30, 2016 | 94.55 |
| Jun 29, 2016 | 94.43 |
| Jun 28, 2016 | 94.33 |
| Jun 27, 2016 | 94.24 |
| Jun 24, 2016 | 94.17 |
| Jun 23, 2016 | 94.08 |
| Jun 22, 2016 | 93.94 |
| Jun 21, 2016 | 93.82 |
| Jun 20, 2016 | 93.69 |
| Jun 17, 2016 | 93.54 |
| Jun 16, 2016 | 93.41 |
| Jun 15, 2016 | 93.26 |
| Jun 14, 2016 | 93.13 |
| Jun 13, 2016 | 92.98 |
| Jun 10, 2016 | 92.82 |
| Jun 9, 2016 | 92.66 |
| Jun 8, 2016 | 92.48 |
| Jun 7, 2016 | 92.31 |
| Jun 6, 2016 | 92.13 |
| Jun 3, 2016 | 91.97 |
| Jun 2, 2016 | 91.82 |
| Jun 1, 2016 | 91.65 |
| May 31, 2016 | 91.49 |
| May 27, 2016 | 91.34 |
| May 26, 2016 | 91.20 |
| May 25, 2016 | 91.06 |
| May 24, 2016 | 90.93 |
| May 23, 2016 | 90.82 |
| May 20, 2016 | 90.73 |
| May 19, 2016 | 90.64 |
| May 18, 2016 | 90.54 |
| May 17, 2016 | 90.44 |
| May 16, 2016 | 90.34 |
| May 13, 2016 | 90.23 |
| May 12, 2016 | 90.10 |
| May 11, 2016 | 90.01 |
| May 10, 2016 | 89.94 |
| May 9, 2016 | 89.86 |
| May 6, 2016 | 89.78 |
| May 5, 2016 | 89.69 |
| May 4, 2016 | 89.62 |
| May 3, 2016 | 89.56 |
| May 2, 2016 | 89.52 |
| Apr 29, 2016 | 89.49 |
| Apr 28, 2016 | 89.47 |
| Apr 27, 2016 | 89.42 |
| Apr 26, 2016 | 89.37 |
| Apr 25, 2016 | 89.34 |
| Apr 22, 2016 | 89.29 |
| Apr 21, 2016 | 89.24 |
| Apr 20, 2016 | 89.19 |
| Apr 19, 2016 | 89.13 |
| Apr 18, 2016 | 89.06 |
| Apr 15, 2016 | 88.99 |
| Apr 14, 2016 | 88.92 |
| Apr 13, 2016 | 88.85 |
| Apr 12, 2016 | 88.78 |
| Apr 11, 2016 | 88.71 |
| Apr 8, 2016 | 88.66 |
| Apr 7, 2016 | 88.61 |
| Apr 6, 2016 | 88.60 |
| Apr 5, 2016 | 88.57 |
| Apr 4, 2016 | 88.54 |
| Apr 1, 2016 | 88.52 |
| Mar 31, 2016 | 88.47 |
| Mar 30, 2016 | 88.42 |
| Mar 29, 2016 | 88.38 |
| Mar 28, 2016 | 88.32 |
| Mar 24, 2016 | 88.26 |
| Mar 23, 2016 | 88.29 |
| Mar 22, 2016 | 88.31 |
| Mar 21, 2016 | 88.30 |
| Mar 18, 2016 | 88.29 |
| Mar 17, 2016 | 88.28 |
| Mar 16, 2016 | 88.26 |
| Mar 15, 2016 | 88.24 |
| Mar 14, 2016 | 88.24 |
| Mar 11, 2016 | 88.23 |
| Mar 10, 2016 | 88.20 |
| Mar 9, 2016 | 88.20 |
| Mar 8, 2016 | 88.19 |
| Mar 7, 2016 | 88.20 |
| Mar 4, 2016 | 88.18 |
| Mar 3, 2016 | 88.17 |
| Mar 2, 2016 | 88.16 |
| Mar 1, 2016 | 88.14 |
| Feb 29, 2016 | 88.13 |
| Feb 26, 2016 | 88.14 |
| Feb 25, 2016 | 88.13 |
| Feb 24, 2016 | 88.12 |
| Feb 23, 2016 | 88.13 |
| Feb 22, 2016 | 88.13 |
| Feb 19, 2016 | 88.12 |
| Feb 18, 2016 | 88.14 |
| Feb 17, 2016 | 88.15 |
| Feb 16, 2016 | 88.17 |
| Feb 12, 2016 | 88.20 |
| Feb 11, 2016 | 88.25 |
| Feb 10, 2016 | 88.32 |
| Feb 9, 2016 | 88.39 |
| Feb 8, 2016 | 88.47 |
| Feb 5, 2016 | 88.55 |
| Feb 4, 2016 | 88.62 |
| Feb 3, 2016 | 88.69 |
| Feb 2, 2016 | 88.77 |
| Feb 1, 2016 | 88.85 |
| Jan 29, 2016 | 88.93 |
| Jan 28, 2016 | 88.99 |
| Jan 27, 2016 | 89.09 |
| Jan 26, 2016 | 89.19 |
| Jan 25, 2016 | 89.27 |
| Jan 22, 2016 | 89.38 |
| Jan 21, 2016 | 89.49 |
| Jan 20, 2016 | 89.62 |
| Jan 19, 2016 | 89.72 |
| Jan 15, 2016 | 89.76 |
| Jan 14, 2016 | 89.82 |
| Jan 13, 2016 | 89.93 |
| Jan 12, 2016 | 90.07 |
| Jan 11, 2016 | 90.22 |
| Jan 8, 2016 | 90.38 |
| Jan 7, 2016 | 90.54 |
| Jan 6, 2016 | 90.68 |
| Jan 5, 2016 | 90.81 |
| Jan 4, 2016 | 90.92 |
| Dec 31, 2015 | 91.05 |
| Dec 30, 2015 | 91.16 |
| Dec 29, 2015 | 91.25 |
| Dec 28, 2015 | 91.34 |
| Dec 24, 2015 | 91.44 |
| Dec 23, 2015 | 91.54 |
| Dec 22, 2015 | 91.63 |
| Dec 21, 2015 | 91.75 |
| Dec 18, 2015 | 91.88 |
| Dec 17, 2015 | 92.02 |
| Dec 16, 2015 | 92.11 |
| Dec 15, 2015 | 92.19 |
| Dec 14, 2015 | 92.30 |
| Dec 11, 2015 | 92.42 |
| Dec 10, 2015 | 92.53 |
| Dec 9, 2015 | 92.62 |
| Dec 8, 2015 | 92.72 |
| Dec 7, 2015 | 92.79 |
| Dec 4, 2015 | 92.86 |
| Dec 3, 2015 | 92.91 |
| Dec 2, 2015 | 92.97 |
| Dec 1, 2015 | 93.02 |
| Nov 30, 2015 | 93.05 |
| Nov 27, 2015 | 93.08 |
| Nov 25, 2015 | 93.10 |
| Nov 24, 2015 | 93.15 |
| Nov 23, 2015 | 93.20 |
| Nov 20, 2015 | 93.26 |
| Nov 19, 2015 | 93.31 |
| Nov 18, 2015 | 93.36 |
| Nov 17, 2015 | 93.41 |
| Nov 16, 2015 | 93.50 |
| Nov 13, 2015 | 93.58 |
| Nov 12, 2015 | 93.66 |
| Nov 11, 2015 | 93.75 |
| Nov 10, 2015 | 93.81 |
| Nov 9, 2015 | 93.86 |
| Nov 6, 2015 | 93.91 |
| Nov 5, 2015 | 93.95 |
| Nov 4, 2015 | 94.00 |
| Nov 3, 2015 | 94.04 |
| Nov 2, 2015 | 94.08 |
| Oct 30, 2015 | 94.14 |
| Oct 29, 2015 | 94.19 |
| Oct 28, 2015 | 94.15 |
| Oct 27, 2015 | 94.12 |
| Oct 26, 2015 | 94.12 |
| Oct 23, 2015 | 94.11 |
| Oct 22, 2015 | 94.11 |
| Oct 21, 2015 | 94.11 |
| Oct 20, 2015 | 94.12 |
| Oct 19, 2015 | 94.11 |
| Oct 16, 2015 | 94.11 |
| Oct 15, 2015 | 94.12 |
| Oct 14, 2015 | 94.13 |
| Oct 13, 2015 | 94.16 |
| Oct 12, 2015 | 94.18 |
| Oct 9, 2015 | 94.21 |
| Oct 8, 2015 | 94.24 |
| Oct 7, 2015 | 94.26 |
| Oct 6, 2015 | 94.27 |
| Oct 5, 2015 | 94.29 |
| Oct 2, 2015 | 94.30 |
| Oct 1, 2015 | 94.33 |
| Sep 30, 2015 | 94.36 |
| Sep 29, 2015 | 94.38 |
| Sep 28, 2015 | 94.41 |
| Sep 25, 2015 | 94.43 |
| Sep 24, 2015 | 94.45 |
| Sep 23, 2015 | 94.46 |
| Sep 22, 2015 | 94.48 |
| Sep 21, 2015 | 94.49 |
| Sep 18, 2015 | 94.51 |
| Sep 17, 2015 | 94.53 |
| Sep 16, 2015 | 94.52 |
| Sep 15, 2015 | 94.51 |
| Sep 14, 2015 | 94.52 |
| Sep 11, 2015 | 94.54 |
| Sep 10, 2015 | 94.55 |
| Sep 9, 2015 | 94.58 |
| Sep 8, 2015 | 94.60 |
| Sep 4, 2015 | 94.62 |
| Sep 3, 2015 | 94.66 |
| Sep 2, 2015 | 94.68 |
| Sep 1, 2015 | 94.72 |
| Aug 31, 2015 | 94.78 |
| Aug 28, 2015 | 94.82 |
| Aug 27, 2015 | 94.84 |
| Aug 26, 2015 | 94.85 |
| Aug 25, 2015 | 94.90 |
| Aug 24, 2015 | 94.99 |
| Aug 21, 2015 | 95.05 |
| Aug 20, 2015 | 95.06 |
| Aug 19, 2015 | 95.04 |
| Aug 18, 2015 | 95.00 |
| Aug 17, 2015 | 94.94 |
| Aug 14, 2015 | 94.88 |
| Aug 13, 2015 | 94.83 |
| Aug 12, 2015 | 94.80 |
| Aug 11, 2015 | 94.78 |
| Aug 10, 2015 | 94.74 |
| Aug 7, 2015 | 94.71 |
| Aug 6, 2015 | 94.68 |
| Aug 5, 2015 | 94.65 |
| Aug 4, 2015 | 94.60 |
| Aug 3, 2015 | 94.57 |
| Jul 31, 2015 | 94.52 |
| Jul 30, 2015 | 94.45 |
| Jul 29, 2015 | 94.38 |
| Jul 28, 2015 | 94.31 |
| Jul 27, 2015 | 94.24 |
| Jul 24, 2015 | 94.17 |
| Jul 23, 2015 | 94.09 |
| Jul 22, 2015 | 94.02 |
| Jul 21, 2015 | 93.93 |
| Jul 20, 2015 | 93.85 |
| Jul 17, 2015 | 93.77 |
| Jul 16, 2015 | 93.69 |
| Jul 15, 2015 | 93.60 |
| Jul 14, 2015 | 93.53 |
| Jul 13, 2015 | 93.45 |
| Jul 10, 2015 | 93.37 |
| Jul 9, 2015 | 93.30 |
| Jul 8, 2015 | 93.24 |
| Jul 7, 2015 | 93.19 |
| Jul 6, 2015 | 93.11 |
| Jul 2, 2015 | 93.02 |
| Jul 1, 2015 | 92.93 |
| Jun 30, 2015 | 92.83 |
| Jun 29, 2015 | 92.74 |
| Jun 26, 2015 | 92.65 |
| Jun 25, 2015 | 92.53 |
| Jun 24, 2015 | 92.41 |
| Jun 23, 2015 | 92.27 |
| Jun 22, 2015 | 92.12 |
| Jun 19, 2015 | 91.98 |
| Jun 18, 2015 | 91.85 |
| Jun 17, 2015 | 91.73 |
| Jun 16, 2015 | 91.61 |
| Jun 15, 2015 | 91.50 |
| Jun 12, 2015 | 91.37 |
| Jun 11, 2015 | 91.24 |
| Jun 10, 2015 | 91.12 |
| Jun 9, 2015 | 91.00 |
| Jun 8, 2015 | 90.90 |
| Jun 5, 2015 | 90.82 |
| Jun 4, 2015 | 90.72 |
| Jun 3, 2015 | 90.64 |
| Jun 2, 2015 | 90.56 |
| Jun 1, 2015 | 90.48 |
| May 29, 2015 | 90.39 |
| May 28, 2015 | 90.31 |
| May 27, 2015 | 90.24 |
| May 26, 2015 | 90.18 |
| May 22, 2015 | 90.14 |
| May 21, 2015 | 90.07 |
| May 20, 2015 | 90.01 |
| May 19, 2015 | 89.94 |
| May 18, 2015 | 89.87 |
| May 15, 2015 | 89.80 |
| May 14, 2015 | 89.74 |
| May 13, 2015 | 89.67 |
| May 12, 2015 | 89.60 |
| May 11, 2015 | 89.50 |
| May 8, 2015 | 89.40 |
| May 7, 2015 | 89.31 |
| May 6, 2015 | 89.24 |
| May 5, 2015 | 89.17 |
| May 4, 2015 | 89.11 |
| May 1, 2015 | 89.06 |
| Apr 30, 2015 | 89.01 |
| Apr 29, 2015 | 88.96 |
| Apr 28, 2015 | 88.91 |
| Apr 27, 2015 | 88.85 |
| Apr 24, 2015 | 88.79 |
| Apr 23, 2015 | 88.73 |
| Apr 22, 2015 | 88.66 |
| Apr 21, 2015 | 88.60 |
| Apr 20, 2015 | 88.53 |
| Apr 17, 2015 | 88.46 |
| Apr 16, 2015 | 88.38 |
| Apr 15, 2015 | 88.30 |
| Apr 14, 2015 | 88.21 |
| Apr 13, 2015 | 88.13 |
| Apr 10, 2015 | 88.04 |
| Apr 9, 2015 | 87.95 |
| Apr 8, 2015 | 87.86 |
| Apr 7, 2015 | 87.79 |
| Apr 6, 2015 | 87.72 |
| Apr 2, 2015 | 87.64 |
| Apr 1, 2015 | 87.55 |
| Mar 31, 2015 | 87.48 |
| Mar 30, 2015 | 87.39 |
| Mar 27, 2015 | 87.31 |
| Mar 26, 2015 | 87.22 |
| Mar 25, 2015 | 87.13 |
| Mar 24, 2015 | 87.03 |
| Mar 23, 2015 | 86.93 |
| Mar 20, 2015 | 86.81 |
| Mar 19, 2015 | 86.67 |
| Mar 18, 2015 | 86.54 |
| Mar 17, 2015 | 86.41 |
| Mar 16, 2015 | 86.28 |
| Mar 13, 2015 | 86.12 |
| Mar 12, 2015 | 85.96 |
| Mar 11, 2015 | 85.76 |
| Mar 10, 2015 | 85.59 |
| Mar 9, 2015 | 85.46 |
| Mar 6, 2015 | 85.32 |
| Mar 5, 2015 | 85.20 |
| Mar 4, 2015 | 85.09 |
| Mar 3, 2015 | 85.00 |
| Mar 2, 2015 | 84.88 |
| Feb 27, 2015 | 84.77 |
| Feb 26, 2015 | 84.68 |
| Feb 25, 2015 | 84.57 |
| Feb 24, 2015 | 84.47 |
| Feb 23, 2015 | 84.37 |
| Feb 20, 2015 | 84.28 |
| Feb 19, 2015 | 84.19 |
| Feb 18, 2015 | 84.11 |
| Feb 17, 2015 | 84.03 |
| Feb 13, 2015 | 83.95 |
| Feb 12, 2015 | 83.89 |
| Feb 11, 2015 | 83.83 |
| Feb 10, 2015 | 83.78 |
| Feb 9, 2015 | 83.74 |
| Feb 6, 2015 | 83.70 |
| Feb 5, 2015 | 83.67 |
| Feb 4, 2015 | 83.65 |
| Feb 3, 2015 | 83.63 |
| Feb 2, 2015 | 83.61 |
| Jan 30, 2015 | 83.61 |
| Jan 29, 2015 | 83.62 |
| Jan 28, 2015 | 83.62 |
| Jan 27, 2015 | 83.63 |
| Jan 26, 2015 | 83.63 |
| Jan 23, 2015 | 83.62 |
| Jan 22, 2015 | 83.60 |
| Jan 21, 2015 | 83.57 |
| Jan 20, 2015 | 83.57 |
| Jan 16, 2015 | 83.57 |
| Jan 15, 2015 | 83.55 |
| Jan 14, 2015 | 83.54 |
| Jan 13, 2015 | 83.52 |
| Jan 12, 2015 | 83.49 |
| Jan 9, 2015 | 83.45 |
| Jan 8, 2015 | 83.40 |
| Jan 7, 2015 | 83.34 |
| Jan 6, 2015 | 83.31 |
| Jan 5, 2015 | 83.27 |
| Jan 2, 2015 | 83.21 |
| Dec 31, 2014 | 83.14 |
| Dec 30, 2014 | 83.07 |
| Dec 29, 2014 | 82.97 |
| Dec 26, 2014 | 82.89 |
| Dec 24, 2014 | 82.82 |
| Dec 23, 2014 | 82.75 |
| Dec 22, 2014 | 82.67 |
| Dec 19, 2014 | 82.60 |
| Dec 18, 2014 | 82.54 |
| Dec 17, 2014 | 82.49 |
| Dec 16, 2014 | 82.46 |
| Dec 15, 2014 | 82.45 |
| Dec 12, 2014 | 82.43 |
| Dec 11, 2014 | 82.39 |
| Dec 10, 2014 | 82.34 |
| Dec 9, 2014 | 82.29 |
| Dec 8, 2014 | 82.22 |
| Dec 5, 2014 | 82.14 |
| Dec 4, 2014 | 82.07 |
| Dec 3, 2014 | 82.00 |
| Dec 2, 2014 | 81.93 |
| Dec 1, 2014 | 81.86 |
| Nov 28, 2014 | 81.80 |
| Nov 26, 2014 | 81.73 |
| Nov 25, 2014 | 81.66 |
| Nov 24, 2014 | 81.59 |
| Nov 21, 2014 | 81.53 |
| Nov 20, 2014 | 81.46 |
| Nov 19, 2014 | 81.40 |
| Nov 18, 2014 | 81.34 |
| Nov 17, 2014 | 81.27 |
| Nov 14, 2014 | 81.20 |
| Nov 13, 2014 | 81.13 |
| Nov 12, 2014 | 81.05 |
| Nov 11, 2014 | 80.97 |
| Nov 10, 2014 | 80.89 |
| Nov 7, 2014 | 80.82 |
| Nov 6, 2014 | 80.75 |
| Nov 5, 2014 | 80.69 |
| Nov 4, 2014 | 80.61 |
| Nov 3, 2014 | 80.54 |
| Oct 31, 2014 | 80.49 |
| Oct 30, 2014 | 80.43 |
| Oct 29, 2014 | 80.40 |
| Oct 28, 2014 | 80.37 |
| Oct 27, 2014 | 80.33 |
| Oct 24, 2014 | 80.31 |
| Oct 23, 2014 | 80.30 |
| Oct 22, 2014 | 80.29 |
| Oct 21, 2014 | 80.27 |
| Oct 20, 2014 | 80.26 |
| Oct 17, 2014 | 80.27 |
| Oct 16, 2014 | 80.28 |
| Oct 15, 2014 | 80.33 |
| Oct 14, 2014 | 80.37 |
| Oct 13, 2014 | 80.38 |
| Oct 10, 2014 | 80.38 |
| Oct 9, 2014 | 80.36 |
| Oct 8, 2014 | 80.34 |
| Oct 7, 2014 | 80.30 |
| Oct 6, 2014 | 80.28 |
| Oct 3, 2014 | 80.26 |
| Oct 2, 2014 | 80.24 |
| Oct 1, 2014 | 80.22 |
| Sep 30, 2014 | 80.21 |
| Sep 29, 2014 | 80.18 |
| Sep 26, 2014 | 80.14 |
| Sep 25, 2014 | 80.10 |
| Sep 24, 2014 | 80.06 |
| Sep 23, 2014 | 80.01 |
| Sep 22, 2014 | 79.97 |
| Sep 19, 2014 | 79.91 |
| Sep 18, 2014 | 79.84 |
| Sep 17, 2014 | 79.76 |
| Sep 16, 2014 | 79.69 |
| Sep 15, 2014 | 79.65 |
| Sep 12, 2014 | 79.61 |
| Sep 11, 2014 | 79.56 |
| Sep 10, 2014 | 79.50 |
| Sep 9, 2014 | 79.45 |
| Sep 8, 2014 | 79.39 |
| Sep 5, 2014 | 79.32 |
| Sep 4, 2014 | 79.26 |
| Sep 3, 2014 | 79.20 |
| Sep 2, 2014 | 79.14 |
| Aug 29, 2014 | 79.08 |
| Aug 28, 2014 | 79.02 |
| Aug 27, 2014 | 78.97 |
| Aug 26, 2014 | 78.93 |
| Aug 25, 2014 | 78.90 |
| Aug 22, 2014 | 78.87 |
| Aug 21, 2014 | 78.85 |
| Aug 20, 2014 | 78.83 |
| Aug 19, 2014 | 78.80 |
| Aug 18, 2014 | 78.76 |
| Aug 15, 2014 | 78.74 |
| Aug 14, 2014 | 78.73 |
| Aug 13, 2014 | 78.70 |
| Aug 12, 2014 | 78.69 |
| Aug 11, 2014 | 78.68 |
| Aug 8, 2014 | 78.67 |
| Aug 7, 2014 | 78.66 |
| Aug 6, 2014 | 78.63 |
| Aug 5, 2014 | 78.60 |
| Aug 4, 2014 | 78.58 |
| Aug 1, 2014 | 78.54 |
| Jul 31, 2014 | 78.52 |
| Jul 30, 2014 | 78.50 |
| Jul 29, 2014 | 78.48 |
| Jul 28, 2014 | 78.44 |
| Jul 25, 2014 | 78.39 |
| Jul 24, 2014 | 78.35 |
| Jul 23, 2014 | 78.30 |
| Jul 22, 2014 | 78.27 |
| Jul 21, 2014 | 78.22 |
| Jul 18, 2014 | 78.17 |
| Jul 17, 2014 | 78.11 |
| Jul 16, 2014 | 78.07 |
| Jul 15, 2014 | 78.02 |
| Jul 14, 2014 | 77.97 |
| Jul 11, 2014 | 77.92 |
| Jul 10, 2014 | 77.87 |
| Jul 9, 2014 | 77.83 |
| Jul 8, 2014 | 77.77 |
| Jul 7, 2014 | 77.72 |
| Jul 3, 2014 | 77.65 |
| Jul 2, 2014 | 77.57 |
| Jul 1, 2014 | 77.50 |
| Jun 30, 2014 | 77.42 |
| Jun 27, 2014 | 77.35 |
| Jun 26, 2014 | 77.28 |
| Jun 25, 2014 | 77.21 |
| Jun 24, 2014 | 77.17 |
| Jun 23, 2014 | 77.13 |
| Jun 20, 2014 | 77.08 |
| Jun 19, 2014 | 77.04 |
| Jun 18, 2014 | 76.98 |
| Jun 17, 2014 | 76.92 |
| Jun 16, 2014 | 76.88 |
| Jun 13, 2014 | 76.87 |
| Jun 12, 2014 | 76.84 |
| Jun 11, 2014 | 76.81 |
| Jun 10, 2014 | 76.79 |
| Jun 9, 2014 | 76.76 |
| Jun 6, 2014 | 76.73 |
| Jun 5, 2014 | 76.70 |
| Jun 4, 2014 | 76.67 |
| Jun 3, 2014 | 76.65 |
| Jun 2, 2014 | 76.63 |
| May 30, 2014 | 76.62 |
| May 29, 2014 | 76.60 |
| May 28, 2014 | 76.57 |
| May 27, 2014 | 76.55 |
| May 23, 2014 | 76.55 |
| May 22, 2014 | 76.54 |
| May 21, 2014 | 76.54 |
| May 20, 2014 | 76.54 |
| May 19, 2014 | 76.54 |
| May 16, 2014 | 76.54 |
| May 15, 2014 | 76.55 |
| May 14, 2014 | 76.55 |
| May 13, 2014 | 76.53 |
| May 12, 2014 | 76.50 |
| May 9, 2014 | 76.48 |
| May 8, 2014 | 76.45 |
| May 7, 2014 | 76.43 |
| May 6, 2014 | 76.39 |
| May 5, 2014 | 76.38 |
| May 2, 2014 | 76.37 |
| May 1, 2014 | 76.35 |
| Apr 30, 2014 | 76.32 |
| Apr 29, 2014 | 76.29 |
| Apr 28, 2014 | 76.28 |
| Apr 25, 2014 | 76.27 |
| Apr 24, 2014 | 76.26 |
| Apr 23, 2014 | 76.22 |
| Apr 22, 2014 | 76.17 |
| Apr 21, 2014 | 76.13 |
| Apr 17, 2014 | 76.10 |
| Apr 16, 2014 | 76.07 |
| Apr 15, 2014 | 76.03 |
| Apr 14, 2014 | 75.98 |
| Apr 11, 2014 | 75.94 |
| Apr 10, 2014 | 75.89 |
| Apr 9, 2014 | 75.83 |
| Apr 8, 2014 | 75.77 |
| Apr 7, 2014 | 75.71 |
| Apr 4, 2014 | 75.65 |
| Apr 3, 2014 | 75.57 |
| Apr 2, 2014 | 75.48 |
| Apr 1, 2014 | 75.38 |
| Mar 31, 2014 | 75.29 |
| Mar 28, 2014 | 75.20 |
| Mar 27, 2014 | 75.13 |
| Mar 26, 2014 | 75.05 |
| Mar 25, 2014 | 74.98 |
| Mar 24, 2014 | 74.91 |
| Mar 21, 2014 | 74.82 |
| Mar 20, 2014 | 74.72 |
| Mar 19, 2014 | 74.63 |
| Mar 18, 2014 | 74.55 |
| Mar 17, 2014 | 74.48 |
| Mar 14, 2014 | 74.42 |
| Mar 13, 2014 | 74.37 |
| Mar 12, 2014 | 74.31 |
| Mar 11, 2014 | 74.25 |
| Mar 10, 2014 | 74.18 |
| Mar 7, 2014 | 74.10 |
| Mar 6, 2014 | 74.02 |
| Mar 5, 2014 | 73.95 |
| Mar 4, 2014 | 73.86 |
| Mar 3, 2014 | 73.77 |
| Feb 28, 2014 | 73.69 |
| Feb 27, 2014 | 73.62 |
| Feb 26, 2014 | 73.56 |
| Feb 25, 2014 | 73.49 |
| Feb 24, 2014 | 73.42 |
| Feb 21, 2014 | 73.34 |
| Feb 20, 2014 | 73.27 |
| Feb 19, 2014 | 73.20 |
| Feb 18, 2014 | 73.13 |
| Feb 14, 2014 | 73.05 |
| Feb 13, 2014 | 72.97 |
| Feb 12, 2014 | 72.89 |
| Feb 11, 2014 | 72.82 |
| Feb 10, 2014 | 72.76 |
| Feb 7, 2014 | 72.70 |
| Feb 6, 2014 | 72.65 |
| Feb 5, 2014 | 72.59 |
| Feb 4, 2014 | 72.53 |
| Feb 3, 2014 | 72.48 |
| Jan 31, 2014 | 72.44 |
| Jan 30, 2014 | 72.35 |
| Jan 29, 2014 | 72.27 |
| Jan 28, 2014 | 72.20 |
| Jan 27, 2014 | 72.12 |
| Jan 24, 2014 | 72.04 |
| Jan 23, 2014 | 71.96 |
| Jan 22, 2014 | 71.86 |
| Jan 21, 2014 | 71.74 |
| Jan 17, 2014 | 71.63 |
| Jan 16, 2014 | 71.52 |
| Jan 15, 2014 | 71.42 |
| Jan 14, 2014 | 71.30 |
| Jan 13, 2014 | 71.19 |
| Jan 10, 2014 | 71.08 |
| Jan 9, 2014 | 70.96 |
| Jan 8, 2014 | 70.85 |
| Jan 7, 2014 | 70.73 |
| Jan 6, 2014 | 70.62 |
| Jan 3, 2014 | 70.53 |
| Jan 2, 2014 | 70.44 |
| Dec 31, 2013 | 70.35 |
| Dec 30, 2013 | 70.25 |
| Dec 27, 2013 | 70.15 |
| Dec 26, 2013 | 70.05 |
| Dec 24, 2013 | 69.97 |
| Dec 23, 2013 | 69.89 |
| Dec 20, 2013 | 69.81 |
| Dec 19, 2013 | 69.72 |
| Dec 18, 2013 | 69.65 |
| Dec 17, 2013 | 69.56 |
| Dec 16, 2013 | 69.50 |
| Dec 13, 2013 | 69.42 |
| Dec 12, 2013 | 69.36 |
| Dec 11, 2013 | 69.29 |
| Dec 10, 2013 | 69.23 |
| Dec 9, 2013 | 69.16 |
| Dec 6, 2013 | 69.14 |
| Dec 5, 2013 | 69.11 |
| Dec 4, 2013 | 69.09 |
| Dec 3, 2013 | 69.07 |
| Dec 2, 2013 | 69.06 |
| Nov 29, 2013 | 69.03 |
| Nov 27, 2013 | 68.99 |
| Nov 26, 2013 | 68.95 |
| Nov 25, 2013 | 68.90 |
| Nov 22, 2013 | 68.85 |
| Nov 21, 2013 | 68.78 |
| Nov 20, 2013 | 68.72 |
| Nov 19, 2013 | 68.68 |
| Nov 18, 2013 | 68.64 |
| Nov 15, 2013 | 68.60 |
| Nov 14, 2013 | 68.54 |
| Nov 13, 2013 | 68.48 |
| Nov 12, 2013 | 68.43 |
| Nov 11, 2013 | 68.39 |
| Nov 8, 2013 | 68.34 |
| Nov 7, 2013 | 68.30 |
| Nov 6, 2013 | 68.27 |
| Nov 5, 2013 | 68.24 |
| Nov 4, 2013 | 68.20 |
| Nov 1, 2013 | 68.16 |
| Oct 31, 2013 | 68.11 |
| Oct 30, 2013 | 68.07 |
| Oct 29, 2013 | 68.01 |
| Oct 28, 2013 | 67.96 |
| Oct 25, 2013 | 67.91 |
| Oct 24, 2013 | 67.86 |
| Oct 23, 2013 | 67.81 |
| Oct 22, 2013 | 67.77 |
| Oct 21, 2013 | 67.71 |
| Oct 18, 2013 | 67.66 |
| Oct 17, 2013 | 67.59 |
| Oct 16, 2013 | 67.51 |
| Oct 15, 2013 | 67.45 |
| Oct 14, 2013 | 67.38 |
| Oct 11, 2013 | 67.31 |
| Oct 10, 2013 | 67.26 |
| Oct 9, 2013 | 67.20 |
| Oct 8, 2013 | 67.16 |
| Oct 7, 2013 | 67.11 |
| Oct 4, 2013 | 67.06 |
| Oct 3, 2013 | 67.00 |
| Oct 2, 2013 | 66.95 |
| Oct 1, 2013 | 66.90 |
| Sep 30, 2013 | 66.86 |
| Sep 27, 2013 | 66.84 |
| Sep 26, 2013 | 66.80 |
| Sep 25, 2013 | 66.76 |
| Sep 24, 2013 | 66.71 |
| Sep 23, 2013 | 66.66 |
| Sep 20, 2013 | 66.61 |
| Sep 19, 2013 | 66.58 |
| Sep 18, 2013 | 66.53 |
| Sep 17, 2013 | 66.48 |
| Sep 16, 2013 | 66.42 |
| Sep 13, 2013 | 66.37 |
| Sep 12, 2013 | 66.30 |
| Sep 11, 2013 | 66.23 |
| Sep 10, 2013 | 66.15 |
| Sep 9, 2013 | 66.05 |
| Sep 6, 2013 | 65.97 |
| Sep 5, 2013 | 65.90 |
| Sep 4, 2013 | 65.81 |
| Sep 3, 2013 | 65.75 |
| Aug 30, 2013 | 65.69 |
| Aug 29, 2013 | 65.64 |
| Aug 28, 2013 | 65.58 |
| Aug 27, 2013 | 65.52 |
| Aug 26, 2013 | 65.47 |
| Aug 23, 2013 | 65.40 |
| Aug 22, 2013 | 65.32 |
| Aug 21, 2013 | 65.26 |
| Aug 20, 2013 | 65.19 |
| Aug 19, 2013 | 65.14 |
| Aug 16, 2013 | 65.09 |
| Aug 15, 2013 | 65.02 |
| Aug 14, 2013 | 64.96 |
| Aug 13, 2013 | 64.88 |
| Aug 12, 2013 | 64.80 |
| Aug 9, 2013 | 64.73 |
| Aug 8, 2013 | 64.66 |
| Aug 7, 2013 | 64.60 |
| Aug 6, 2013 | 64.53 |
| Aug 5, 2013 | 64.47 |
| Aug 2, 2013 | 64.39 |
| Aug 1, 2013 | 64.30 |
| Jul 31, 2013 | 64.21 |
| Jul 30, 2013 | 64.13 |
| Jul 29, 2013 | 64.04 |
| Jul 26, 2013 | 63.96 |
| Jul 25, 2013 | 63.86 |
| Jul 24, 2013 | 63.76 |
| Jul 23, 2013 | 63.65 |
| Jul 22, 2013 | 63.55 |
| Jul 19, 2013 | 63.44 |
| Jul 18, 2013 | 63.33 |
| Jul 17, 2013 | 63.17 |
| Jul 16, 2013 | 63.04 |
| Jul 15, 2013 | 62.90 |
| Jul 12, 2013 | 62.76 |
| Jul 11, 2013 | 62.63 |
| Jul 10, 2013 | 62.50 |
| Jul 9, 2013 | 62.38 |
| Jul 8, 2013 | 62.26 |
| Jul 5, 2013 | 62.16 |
| Jul 3, 2013 | 62.05 |
| Jul 2, 2013 | 61.95 |
| Jul 1, 2013 | 61.85 |
| Jun 28, 2013 | 61.74 |
| Jun 27, 2013 | 61.63 |
| Jun 26, 2013 | 61.53 |
| Jun 25, 2013 | 61.44 |
| Jun 24, 2013 | 61.35 |
| Jun 21, 2013 | 61.26 |
| Jun 20, 2013 | 61.16 |
| Jun 19, 2013 | 61.06 |
| Jun 18, 2013 | 60.94 |
| Jun 17, 2013 | 60.82 |
| Jun 14, 2013 | 60.72 |
| Jun 13, 2013 | 60.62 |
| Jun 12, 2013 | 60.50 |
| Jun 11, 2013 | 60.40 |
| Jun 10, 2013 | 60.29 |
| Jun 7, 2013 | 60.17 |
| Jun 6, 2013 | 60.07 |
| Jun 5, 2013 | 59.96 |
| Jun 4, 2013 | 59.87 |
| Jun 3, 2013 | 59.76 |
| May 31, 2013 | 59.64 |
| May 30, 2013 | 59.54 |
| May 29, 2013 | 59.43 |
| May 28, 2013 | 59.34 |
| May 24, 2013 | 59.24 |
| May 23, 2013 | 59.13 |
| May 22, 2013 | 59.02 |
| May 21, 2013 | 58.91 |
| May 20, 2013 | 58.79 |
| May 17, 2013 | 58.68 |
| May 16, 2013 | 58.57 |
| May 15, 2013 | 58.48 |
| May 14, 2013 | 58.37 |
| May 13, 2013 | 58.27 |
| May 10, 2013 | 58.16 |
| May 9, 2013 | 58.04 |
| May 8, 2013 | 57.92 |
| May 7, 2013 | 57.81 |
| May 6, 2013 | 57.70 |
| May 3, 2013 | 57.59 |
| May 2, 2013 | 57.48 |
| May 1, 2013 | 57.38 |
| Apr 30, 2013 | 57.29 |
| Apr 29, 2013 | 57.17 |
| Apr 26, 2013 | 57.07 |
| Apr 25, 2013 | 56.96 |
| Apr 24, 2013 | 56.87 |
| Apr 23, 2013 | 56.77 |
| Apr 22, 2013 | 56.68 |
| Apr 19, 2013 | 56.60 |
| Apr 18, 2013 | 56.51 |
| Apr 17, 2013 | 56.43 |
| Apr 16, 2013 | 56.35 |
| Apr 15, 2013 | 56.26 |
| Apr 12, 2013 | 56.17 |
| Apr 11, 2013 | 56.07 |
| Apr 10, 2013 | 55.97 |
| Apr 9, 2013 | 55.87 |
| Apr 8, 2013 | 55.79 |
| Apr 5, 2013 | 55.71 |
| Apr 4, 2013 | 55.63 |
| Apr 3, 2013 | 55.56 |
| Apr 2, 2013 | 55.52 |
| Apr 1, 2013 | 55.46 |
| Mar 28, 2013 | 55.40 |
| Mar 27, 2013 | 55.34 |
| Mar 26, 2013 | 55.28 |
| Mar 25, 2013 | 55.21 |
| Mar 22, 2013 | 55.16 |
| Mar 21, 2013 | 55.10 |
| Mar 20, 2013 | 55.04 |
| Mar 19, 2013 | 54.98 |
| Mar 18, 2013 | 54.90 |
| Mar 15, 2013 | 54.84 |
| Mar 14, 2013 | 54.83 |
| Mar 13, 2013 | 54.81 |
| Mar 12, 2013 | 54.78 |
| Mar 11, 2013 | 54.75 |
| Mar 8, 2013 | 54.73 |
| Mar 7, 2013 | 54.71 |
| Mar 6, 2013 | 54.71 |
| Mar 5, 2013 | 54.70 |
| Mar 4, 2013 | 54.70 |
| Mar 1, 2013 | 54.70 |
| Feb 28, 2013 | 54.70 |
| Feb 27, 2013 | 54.70 |
| Feb 26, 2013 | 54.70 |
| Feb 25, 2013 | 54.70 |
| Feb 22, 2013 | 54.71 |
| Feb 21, 2013 | 54.69 |
| Feb 20, 2013 | 54.68 |
| Feb 19, 2013 | 54.67 |
| Feb 15, 2013 | 54.66 |
| Feb 14, 2013 | 54.67 |
| Feb 13, 2013 | 54.67 |
| Feb 12, 2013 | 54.67 |
| Feb 11, 2013 | 54.67 |
| Feb 8, 2013 | 54.68 |
| Feb 7, 2013 | 54.69 |
| Feb 6, 2013 | 54.71 |
| Feb 5, 2013 | 54.72 |
| Feb 4, 2013 | 54.73 |
| Feb 1, 2013 | 54.75 |
| Jan 31, 2013 | 54.76 |
| Jan 30, 2013 | 54.77 |
| Jan 29, 2013 | 54.80 |
| Jan 28, 2013 | 54.82 |
| Jan 25, 2013 | 54.83 |
| Jan 24, 2013 | 54.85 |
| Jan 23, 2013 | 54.87 |
| Jan 22, 2013 | 54.88 |
| Jan 18, 2013 | 54.89 |
| Jan 17, 2013 | 54.90 |
| Jan 16, 2013 | 54.92 |
| Jan 15, 2013 | 54.95 |
| Jan 14, 2013 | 54.97 |
| Jan 11, 2013 | 54.99 |
| Jan 10, 2013 | 55.01 |
| Jan 9, 2013 | 55.03 |
| Jan 8, 2013 | 55.04 |
| Jan 7, 2013 | 55.05 |
| Jan 4, 2013 | 55.07 |
| Jan 3, 2013 | 55.07 |
| Jan 2, 2013 | 55.08 |
| Dec 31, 2012 | 55.09 |
| Dec 28, 2012 | 55.12 |
| Dec 27, 2012 | 55.15 |
| Dec 26, 2012 | 55.16 |
| Dec 24, 2012 | 55.18 |
| Dec 21, 2012 | 55.20 |
| Dec 20, 2012 | 55.23 |
| Dec 19, 2012 | 55.25 |
| Dec 18, 2012 | 55.28 |
| Dec 17, 2012 | 55.30 |
| Dec 14, 2012 | 55.34 |
| Dec 13, 2012 | 55.39 |
| Dec 12, 2012 | 55.44 |
| Dec 11, 2012 | 55.49 |
| Dec 10, 2012 | 55.55 |
| Dec 7, 2012 | 55.60 |
| Dec 6, 2012 | 55.65 |
| Dec 5, 2012 | 55.70 |
| Dec 4, 2012 | 55.73 |
| Dec 3, 2012 | 55.78 |
| Nov 30, 2012 | 55.82 |
| Nov 29, 2012 | 55.85 |
| Nov 28, 2012 | 55.89 |
| Nov 27, 2012 | 55.94 |
| Nov 26, 2012 | 55.99 |
| Nov 23, 2012 | 56.03 |
| Nov 21, 2012 | 56.06 |
| Nov 20, 2012 | 56.08 |
| Nov 19, 2012 | 56.10 |
| Nov 16, 2012 | 56.11 |
| Nov 15, 2012 | 56.13 |
| Nov 14, 2012 | 56.15 |
| Nov 13, 2012 | 56.18 |
| Nov 12, 2012 | 56.22 |
| Nov 9, 2012 | 56.23 |
| Nov 8, 2012 | 56.24 |
| Nov 7, 2012 | 56.25 |
| Nov 6, 2012 | 56.24 |
| Nov 5, 2012 | 56.21 |
| Nov 2, 2012 | 56.19 |
| Nov 1, 2012 | 56.17 |
| Oct 31, 2012 | 56.14 |
| Oct 26, 2012 | 56.12 |
| Oct 25, 2012 | 56.10 |
| Oct 24, 2012 | 56.07 |
| Oct 23, 2012 | 56.03 |
| Oct 22, 2012 | 55.99 |
| Oct 19, 2012 | 55.95 |
| Oct 18, 2012 | 55.93 |
| Oct 17, 2012 | 55.90 |
| Oct 16, 2012 | 55.80 |
| Oct 15, 2012 | 55.72 |
| Oct 12, 2012 | 55.64 |
| Oct 11, 2012 | 55.58 |
| Oct 10, 2012 | 55.50 |
| Oct 9, 2012 | 55.42 |
| Oct 8, 2012 | 55.35 |
| Oct 5, 2012 | 55.29 |
| Oct 4, 2012 | 55.22 |
| Oct 3, 2012 | 55.17 |
| Oct 2, 2012 | 55.13 |
| Oct 1, 2012 | 55.09 |
| Sep 28, 2012 | 55.04 |
| Sep 27, 2012 | 55.01 |
| Sep 26, 2012 | 54.98 |
| Sep 25, 2012 | 54.95 |
| Sep 24, 2012 | 54.93 |
| Sep 21, 2012 | 54.91 |
| Sep 20, 2012 | 54.90 |
| Sep 19, 2012 | 54.89 |
| Sep 18, 2012 | 54.88 |
| Sep 17, 2012 | 54.88 |
| Sep 14, 2012 | 54.86 |
| Sep 13, 2012 | 54.83 |
| Sep 12, 2012 | 54.79 |
| Sep 11, 2012 | 54.77 |
| Sep 10, 2012 | 54.74 |
| Sep 7, 2012 | 54.72 |
| Sep 6, 2012 | 54.70 |
| Sep 5, 2012 | 54.68 |
| Sep 4, 2012 | 54.65 |
| Aug 31, 2012 | 54.64 |
| Aug 30, 2012 | 54.63 |
| Aug 29, 2012 | 54.62 |
| Aug 28, 2012 | 54.62 |
| Aug 27, 2012 | 54.63 |
| Aug 24, 2012 | 54.64 |
| Aug 23, 2012 | 54.66 |
| Aug 22, 2012 | 54.68 |
| Aug 21, 2012 | 54.70 |
| Aug 20, 2012 | 54.71 |
| Aug 17, 2012 | 54.73 |
| Aug 16, 2012 | 54.75 |
| Aug 15, 2012 | 54.78 |
| Aug 14, 2012 | 54.79 |
| Aug 13, 2012 | 54.80 |
| Aug 10, 2012 | 54.82 |
| Aug 9, 2012 | 54.84 |
| Aug 8, 2012 | 54.87 |
| Aug 7, 2012 | 54.89 |
| Aug 6, 2012 | 54.91 |
| Aug 3, 2012 | 54.93 |
| Aug 2, 2012 | 54.95 |
| Aug 1, 2012 | 54.98 |
| Jul 31, 2012 | 54.99 |
| Jul 30, 2012 | 54.98 |
| Jul 27, 2012 | 54.97 |
| Jul 26, 2012 | 54.96 |
| Jul 25, 2012 | 54.96 |
| Jul 24, 2012 | 54.96 |
| Jul 23, 2012 | 54.97 |
| Jul 20, 2012 | 54.98 |
| Jul 19, 2012 | 54.97 |
| Jul 18, 2012 | 54.96 |
| Jul 17, 2012 | 54.95 |
| Jul 16, 2012 | 54.95 |
| Jul 13, 2012 | 54.96 |
| Jul 12, 2012 | 54.97 |
| Jul 11, 2012 | 54.99 |
| Jul 10, 2012 | 55.00 |
| Jul 9, 2012 | 55.02 |
| Jul 6, 2012 | 55.04 |
| Jul 5, 2012 | 55.04 |
| Jul 3, 2012 | 55.05 |
| Jul 2, 2012 | 55.05 |
| Jun 29, 2012 | 55.07 |
| Jun 28, 2012 | 55.10 |
| Jun 27, 2012 | 55.15 |
| Jun 26, 2012 | 55.20 |
| Jun 25, 2012 | 55.25 |
| Jun 22, 2012 | 55.31 |
| Jun 21, 2012 | 55.34 |
| Jun 20, 2012 | 55.38 |
| Jun 19, 2012 | 55.40 |
| Jun 18, 2012 | 55.44 |
| Jun 15, 2012 | 55.49 |
| Jun 14, 2012 | 55.54 |
| Jun 13, 2012 | 55.59 |
| Jun 12, 2012 | 55.63 |
| Jun 11, 2012 | 55.67 |
| Jun 8, 2012 | 55.71 |
| Jun 7, 2012 | 55.74 |
| Jun 6, 2012 | 55.76 |
| Jun 5, 2012 | 55.79 |
| Jun 4, 2012 | 55.83 |
| Jun 1, 2012 | 55.88 |
| May 31, 2012 | 55.90 |
| May 30, 2012 | 55.92 |
| May 29, 2012 | 55.95 |
| May 25, 2012 | 55.97 |
| May 24, 2012 | 55.99 |
| May 23, 2012 | 56.01 |
| May 22, 2012 | 56.03 |
| May 21, 2012 | 56.04 |
| May 18, 2012 | 56.06 |
| May 17, 2012 | 56.09 |
| May 16, 2012 | 56.10 |
| May 15, 2012 | 56.09 |
| May 14, 2012 | 56.07 |
| May 11, 2012 | 56.04 |
| May 10, 2012 | 56.02 |
| May 9, 2012 | 55.97 |
| May 8, 2012 | 55.93 |
| May 7, 2012 | 55.87 |
| May 4, 2012 | 55.83 |
| May 3, 2012 | 55.80 |
| May 2, 2012 | 55.74 |
| May 1, 2012 | 55.69 |
| Apr 30, 2012 | 55.63 |
| Apr 27, 2012 | 55.56 |
| Apr 26, 2012 | 55.47 |
| Apr 25, 2012 | 55.39 |
| Apr 24, 2012 | 55.33 |
| Apr 23, 2012 | 55.25 |
| Apr 20, 2012 | 55.19 |
| Apr 19, 2012 | 55.11 |
| Apr 18, 2012 | 55.02 |
| Apr 17, 2012 | 54.94 |
| Apr 16, 2012 | 54.86 |
| Apr 13, 2012 | 54.79 |
| Apr 12, 2012 | 54.73 |
| Apr 11, 2012 | 54.67 |
| Apr 10, 2012 | 54.61 |
| Apr 9, 2012 | 54.56 |
| Apr 5, 2012 | 54.51 |
| Apr 4, 2012 | 54.44 |
| Apr 3, 2012 | 54.36 |
| Apr 2, 2012 | 54.31 |
| Mar 30, 2012 | 54.24 |
| Mar 29, 2012 | 54.17 |
| Mar 28, 2012 | 54.10 |
| Mar 27, 2012 | 54.02 |
| Mar 26, 2012 | 53.91 |
| Mar 23, 2012 | 53.84 |
| Mar 22, 2012 | 53.80 |
| Mar 21, 2012 | 53.77 |
| Mar 20, 2012 | 53.72 |
| Mar 19, 2012 | 53.64 |
| Mar 16, 2012 | 53.59 |
| Mar 15, 2012 | 53.54 |
| Mar 14, 2012 | 53.47 |
| Mar 13, 2012 | 53.38 |
| Mar 12, 2012 | 53.32 |
| Mar 9, 2012 | 53.24 |
| Mar 8, 2012 | 53.19 |
| Mar 7, 2012 | 53.14 |
| Mar 6, 2012 | 53.10 |
| Mar 5, 2012 | 53.04 |
| Mar 2, 2012 | 52.97 |
| Mar 1, 2012 | 52.89 |
| Feb 29, 2012 | 52.82 |
| Feb 28, 2012 | 52.72 |
| Feb 27, 2012 | 52.63 |
| Feb 24, 2012 | 52.51 |
| Feb 23, 2012 | 52.39 |
| Feb 22, 2012 | 52.30 |
| Feb 21, 2012 | 52.18 |
| Feb 17, 2012 | 52.09 |
| Feb 16, 2012 | 51.98 |
| Feb 15, 2012 | 51.87 |
| Feb 14, 2012 | 51.76 |
| Feb 13, 2012 | 51.66 |
| Feb 10, 2012 | 51.61 |
| Feb 9, 2012 | 51.55 |
| Feb 8, 2012 | 51.51 |
| Feb 7, 2012 | 51.47 |
| Feb 6, 2012 | 51.43 |
| Feb 3, 2012 | 51.38 |
| Feb 2, 2012 | 51.32 |
| Feb 1, 2012 | 51.26 |
| Jan 31, 2012 | 51.22 |
| Jan 30, 2012 | 51.19 |
| Jan 27, 2012 | 51.13 |
| Jan 26, 2012 | 51.07 |
| Jan 25, 2012 | 51.02 |
| Jan 24, 2012 | 50.99 |
| Jan 23, 2012 | 50.95 |
| Jan 20, 2012 | 50.93 |
| Jan 19, 2012 | 50.88 |
| Jan 18, 2012 | 50.83 |
| Jan 17, 2012 | 50.79 |
| Jan 13, 2012 | 50.75 |
| Jan 12, 2012 | 50.70 |
| Jan 11, 2012 | 50.64 |
| Jan 10, 2012 | 50.60 |
| Jan 9, 2012 | 50.58 |
| Jan 6, 2012 | 50.58 |
| Jan 5, 2012 | 50.57 |
| Jan 4, 2012 | 50.55 |
| Jan 3, 2012 | 50.54 |
| Dec 30, 2011 | 50.49 |
| Dec 29, 2011 | 50.48 |
| Dec 28, 2011 | 50.41 |
| Dec 27, 2011 | 50.41 |
| Dec 23, 2011 | 50.40 |
| Dec 22, 2011 | 50.43 |
| Dec 21, 2011 | 50.47 |
| Dec 20, 2011 | 50.53 |
| Dec 19, 2011 | 50.60 |
| Dec 16, 2011 | 50.70 |
| Dec 15, 2011 | 50.78 |
| Dec 14, 2011 | 50.89 |
| Dec 13, 2011 | 51.02 |
| Dec 12, 2011 | 51.15 |
| Dec 9, 2011 | 51.28 |
| Dec 8, 2011 | 51.38 |
| Dec 7, 2011 | 51.49 |
| Dec 6, 2011 | 51.58 |
| Dec 5, 2011 | 51.67 |
| Dec 2, 2011 | 51.78 |
| Dec 1, 2011 | 51.90 |
| Nov 30, 2011 | 52.01 |
| Nov 29, 2011 | 52.10 |
| Nov 28, 2011 | 52.25 |
| Nov 25, 2011 | 52.38 |
| Nov 23, 2011 | 52.52 |
| Nov 22, 2011 | 52.66 |
| Nov 21, 2011 | 52.78 |
| Nov 18, 2011 | 52.90 |
| Nov 17, 2011 | 53.00 |
| Nov 16, 2011 | 53.10 |
| Nov 15, 2011 | 53.19 |
| Nov 14, 2011 | 53.26 |
| Nov 11, 2011 | 53.35 |
| Nov 10, 2011 | 53.42 |
| Nov 9, 2011 | 53.52 |
| Nov 8, 2011 | 53.61 |
| Nov 7, 2011 | 53.67 |
| Nov 4, 2011 | 53.74 |
| Nov 3, 2011 | 53.81 |
| Nov 2, 2011 | 53.90 |
| Nov 1, 2011 | 53.98 |
| Oct 31, 2011 | 54.08 |
| Oct 28, 2011 | 54.16 |
| Oct 27, 2011 | 54.22 |
| Oct 26, 2011 | 54.27 |
| Oct 25, 2011 | 54.35 |
| Oct 24, 2011 | 54.45 |
| Oct 21, 2011 | 54.54 |
| Oct 20, 2011 | 54.63 |
| Oct 19, 2011 | 54.75 |
| Oct 18, 2011 | 54.87 |
| Oct 17, 2011 | 54.98 |
| Oct 14, 2011 | 55.10 |
| Oct 13, 2011 | 55.20 |
| Oct 12, 2011 | 55.31 |
| Oct 11, 2011 | 55.44 |
| Oct 10, 2011 | 55.57 |
| Oct 7, 2011 | 55.70 |
| Oct 6, 2011 | 55.84 |
| Oct 5, 2011 | 55.96 |
| Oct 4, 2011 | 56.10 |
| Oct 3, 2011 | 56.25 |
| Sep 30, 2011 | 56.43 |
| Sep 29, 2011 | 56.60 |
| Sep 28, 2011 | 56.75 |
| Sep 27, 2011 | 56.91 |
| Sep 26, 2011 | 57.05 |
| Sep 23, 2011 | 57.21 |
| Sep 22, 2011 | 57.39 |
| Sep 21, 2011 | 57.56 |
| Sep 20, 2011 | 57.73 |
| Sep 19, 2011 | 57.85 |
| Sep 16, 2011 | 57.97 |
| Sep 15, 2011 | 58.07 |
| Sep 14, 2011 | 58.14 |
| Sep 13, 2011 | 58.22 |
| Sep 12, 2011 | 58.31 |
| Sep 9, 2011 | 58.40 |
| Sep 8, 2011 | 58.50 |
| Sep 7, 2011 | 58.59 |
| Sep 6, 2011 | 58.67 |
| Sep 2, 2011 | 58.78 |
| Sep 1, 2011 | 58.89 |
| Aug 31, 2011 | 58.98 |
| Aug 30, 2011 | 59.05 |
| Aug 29, 2011 | 59.14 |
| Aug 26, 2011 | 59.23 |
| Aug 25, 2011 | 59.35 |
| Aug 24, 2011 | 59.48 |
| Aug 23, 2011 | 59.61 |
| Aug 22, 2011 | 59.74 |
| Aug 19, 2011 | 59.88 |
| Aug 18, 2011 | 60.01 |
| Aug 17, 2011 | 60.14 |
| Aug 16, 2011 | 60.25 |
| Aug 15, 2011 | 60.35 |
| Aug 12, 2011 | 60.45 |
| Aug 11, 2011 | 60.57 |
| Aug 10, 2011 | 60.67 |
| Aug 9, 2011 | 60.79 |
| Aug 8, 2011 | 60.87 |
| Aug 5, 2011 | 61.00 |
| Aug 4, 2011 | 61.08 |
| Aug 3, 2011 | 61.16 |
| Aug 2, 2011 | 61.21 |
| Aug 1, 2011 | 61.26 |
| Jul 29, 2011 | 61.30 |
| Jul 28, 2011 | 61.32 |
| Jul 27, 2011 | 61.33 |
| Jul 26, 2011 | 61.33 |
| Jul 25, 2011 | 61.33 |
| Jul 22, 2011 | 61.31 |
| Jul 21, 2011 | 61.27 |
| Jul 20, 2011 | 61.25 |
| Jul 19, 2011 | 61.23 |
| Jul 18, 2011 | 61.19 |
| Jul 15, 2011 | 61.17 |
| Jul 14, 2011 | 61.16 |
| Jul 13, 2011 | 61.16 |
| Jul 12, 2011 | 61.16 |
| Jul 11, 2011 | 61.17 |
| Jul 8, 2011 | 61.17 |
| Jul 7, 2011 | 61.15 |
| Jul 6, 2011 | 61.12 |
| Jul 5, 2011 | 61.09 |
| Jul 1, 2011 | 61.08 |
| Jun 30, 2011 | 61.07 |
| Jun 29, 2011 | 61.07 |
| Jun 28, 2011 | 61.06 |
| Jun 27, 2011 | 61.05 |
| Jun 24, 2011 | 61.05 |
| Jun 23, 2011 | 61.06 |
| Jun 22, 2011 | 61.03 |
| Jun 21, 2011 | 61.00 |
| Jun 20, 2011 | 60.98 |
| Jun 17, 2011 | 60.96 |
| Jun 16, 2011 | 60.95 |
| Jun 15, 2011 | 60.94 |
| Jun 14, 2011 | 60.93 |
| Jun 13, 2011 | 60.91 |
| Jun 10, 2011 | 60.89 |
| Jun 9, 2011 | 60.89 |
| Jun 8, 2011 | 60.86 |
| Jun 7, 2011 | 60.84 |
| Jun 6, 2011 | 60.82 |
| Jun 3, 2011 | 60.79 |
| Jun 2, 2011 | 60.75 |
| Jun 1, 2011 | 60.69 |
| May 31, 2011 | 60.63 |
| May 27, 2011 | 60.56 |
| May 26, 2011 | 60.49 |
| May 25, 2011 | 60.42 |
| May 24, 2011 | 60.34 |
| May 23, 2011 | 60.27 |
| May 20, 2011 | 60.20 |
| May 19, 2011 | 60.12 |
| May 18, 2011 | 60.03 |
| May 17, 2011 | 59.95 |
| May 16, 2011 | 59.88 |
| May 13, 2011 | 59.79 |
| May 12, 2011 | 59.71 |
| May 11, 2011 | 59.62 |
| May 10, 2011 | 59.53 |
| May 9, 2011 | 59.43 |
| May 6, 2011 | 59.33 |
| May 5, 2011 | 59.25 |
| May 4, 2011 | 59.16 |
| May 3, 2011 | 59.06 |
| May 2, 2011 | 58.94 |
| Apr 29, 2011 | 58.83 |
| Apr 28, 2011 | 58.71 |
| Apr 27, 2011 | 58.59 |
| Apr 26, 2011 | 58.49 |
| Apr 25, 2011 | 58.39 |
| Apr 21, 2011 | 58.28 |
| Apr 20, 2011 | 58.18 |
| Apr 19, 2011 | 58.08 |
| Apr 18, 2011 | 57.99 |
| Apr 15, 2011 | 57.90 |
| Apr 14, 2011 | 57.81 |
| Apr 13, 2011 | 57.71 |
| Apr 12, 2011 | 57.61 |
| Apr 11, 2011 | 57.51 |
| Apr 8, 2011 | 57.40 |
| Apr 7, 2011 | 57.31 |
| Apr 6, 2011 | 57.20 |
| Apr 5, 2011 | 57.09 |
| Apr 4, 2011 | 56.98 |
| Apr 1, 2011 | 56.87 |
| Mar 31, 2011 | 56.75 |
| Mar 30, 2011 | 56.64 |
| Mar 29, 2011 | 56.53 |
| Mar 28, 2011 | 56.42 |
| Mar 25, 2011 | 56.31 |
| Mar 24, 2011 | 56.19 |
| Mar 23, 2011 | 56.07 |
| Mar 22, 2011 | 55.95 |
| Mar 21, 2011 | 55.83 |
| Mar 18, 2011 | 55.72 |
| Mar 17, 2011 | 55.60 |
| Mar 16, 2011 | 55.49 |
| Mar 15, 2011 | 55.39 |
| Mar 14, 2011 | 55.28 |
| Mar 11, 2011 | 55.16 |
| Mar 10, 2011 | 55.04 |
| Mar 9, 2011 | 54.92 |
| Mar 8, 2011 | 54.80 |
| Mar 7, 2011 | 54.68 |
| Mar 4, 2011 | 54.57 |
| Mar 3, 2011 | 54.46 |
| Mar 2, 2011 | 54.34 |
| Mar 1, 2011 | 54.24 |
| Feb 28, 2011 | 54.14 |
| Feb 25, 2011 | 54.02 |
| Feb 24, 2011 | 53.91 |
| Feb 23, 2011 | 53.81 |
| Feb 22, 2011 | 53.71 |
| Feb 18, 2011 | 53.60 |
| Feb 17, 2011 | 53.47 |
| Feb 16, 2011 | 53.33 |
| Feb 15, 2011 | 53.19 |
| Feb 14, 2011 | 53.03 |
| Feb 11, 2011 | 52.89 |
| Feb 10, 2011 | 52.76 |
| Feb 9, 2011 | 52.63 |
| Feb 8, 2011 | 52.49 |
| Feb 7, 2011 | 52.35 |
| Feb 4, 2011 | 52.22 |
| Feb 3, 2011 | 52.09 |
| Feb 2, 2011 | 51.96 |
| Feb 1, 2011 | 51.83 |
| Jan 31, 2011 | 51.70 |
| Jan 28, 2011 | 51.58 |
| Jan 27, 2011 | 51.47 |
| Jan 26, 2011 | 51.34 |
| Jan 25, 2011 | 51.21 |
| Jan 24, 2011 | 51.09 |
| Jan 21, 2011 | 50.93 |
| Jan 20, 2011 | 50.79 |
| Jan 19, 2011 | 50.65 |
| Jan 18, 2011 | 50.51 |
| Jan 14, 2011 | 50.36 |
| Jan 13, 2011 | 50.23 |
| Jan 12, 2011 | 50.11 |
| Jan 11, 2011 | 49.98 |
| Jan 10, 2011 | 49.87 |
| Jan 7, 2011 | 49.77 |
| Jan 6, 2011 | 49.69 |
| Jan 5, 2011 | 49.59 |
| Jan 4, 2011 | 49.50 |
| Jan 3, 2011 | 49.42 |
| Dec 31, 2010 | 49.34 |
| Dec 30, 2010 | 49.29 |
| Dec 29, 2010 | 49.24 |
| Dec 28, 2010 | 49.19 |
| Dec 27, 2010 | 49.13 |
| Dec 23, 2010 | 49.07 |
| Dec 22, 2010 | 49.01 |
| Dec 21, 2010 | 48.95 |
| Dec 20, 2010 | 48.89 |
| Dec 17, 2010 | 48.83 |
| Dec 16, 2010 | 48.78 |
| Dec 15, 2010 | 48.74 |
| Dec 14, 2010 | 48.71 |
| Dec 13, 2010 | 48.67 |
| Dec 10, 2010 | 48.62 |
| Dec 9, 2010 | 48.54 |
| Dec 8, 2010 | 48.48 |
| Dec 7, 2010 | 48.42 |
| Dec 6, 2010 | 48.36 |
| Dec 3, 2010 | 48.33 |
| Dec 2, 2010 | 48.30 |
| Dec 1, 2010 | 48.27 |
| Nov 30, 2010 | 48.24 |
| Nov 29, 2010 | 48.22 |
| Nov 26, 2010 | 48.19 |
| Nov 24, 2010 | 48.17 |
| Nov 23, 2010 | 48.11 |
| Nov 22, 2010 | 48.06 |
| Nov 19, 2010 | 48.00 |
| Nov 18, 2010 | 47.95 |
| Nov 17, 2010 | 47.90 |
| Nov 16, 2010 | 47.89 |
| Nov 15, 2010 | 47.87 |
| Nov 12, 2010 | 47.83 |
| Nov 11, 2010 | 47.79 |
| Nov 10, 2010 | 47.75 |
| Nov 9, 2010 | 47.72 |
| Nov 8, 2010 | 47.69 |
| Nov 5, 2010 | 47.65 |
| Nov 4, 2010 | 47.61 |
| Nov 3, 2010 | 47.57 |
| Nov 2, 2010 | 47.52 |
| Nov 1, 2010 | 47.48 |
| Oct 29, 2010 | 47.44 |
| Oct 28, 2010 | 47.38 |
| Oct 27, 2010 | 47.34 |
| Oct 26, 2010 | 47.28 |
| Oct 25, 2010 | 47.23 |
| Oct 22, 2010 | 47.21 |
| Oct 21, 2010 | 47.20 |
| Oct 20, 2010 | 47.17 |
| Oct 19, 2010 | 47.16 |
| Oct 18, 2010 | 47.15 |
| Oct 15, 2010 | 47.13 |
| Oct 14, 2010 | 47.10 |
| Oct 13, 2010 | 47.07 |
| Oct 12, 2010 | 47.05 |
| Oct 11, 2010 | 47.02 |
| Oct 8, 2010 | 47.03 |
| Oct 7, 2010 | 47.03 |
| Oct 6, 2010 | 47.03 |
| Oct 5, 2010 | 47.02 |
| Oct 4, 2010 | 47.03 |
| Oct 1, 2010 | 47.06 |
| Sep 30, 2010 | 47.08 |
| Sep 29, 2010 | 47.10 |
| Sep 28, 2010 | 47.08 |
| Sep 27, 2010 | 47.08 |
| Sep 24, 2010 | 47.10 |
| Sep 23, 2010 | 47.12 |
| Sep 22, 2010 | 47.18 |
| Sep 21, 2010 | 47.22 |
| Sep 20, 2010 | 47.27 |
| Sep 17, 2010 | 47.31 |
| Sep 16, 2010 | 47.36 |
| Sep 15, 2010 | 47.45 |
| Sep 14, 2010 | 47.53 |
| Sep 13, 2010 | 47.61 |
| Sep 10, 2010 | 47.69 |
| Sep 9, 2010 | 47.78 |
| Sep 8, 2010 | 47.87 |
| Sep 7, 2010 | 47.95 |
| Sep 3, 2010 | 48.05 |
| Sep 2, 2010 | 48.13 |
| Sep 1, 2010 | 48.22 |
| Aug 31, 2010 | 48.29 |
| Aug 30, 2010 | 48.39 |
| Aug 27, 2010 | 48.48 |
| Aug 26, 2010 | 48.57 |
| Aug 25, 2010 | 48.66 |
| Aug 24, 2010 | 48.75 |
| Aug 23, 2010 | 48.83 |
| Aug 20, 2010 | 48.90 |
| Aug 19, 2010 | 48.96 |
| Aug 18, 2010 | 49.01 |
| Aug 17, 2010 | 49.04 |
| Aug 16, 2010 | 49.07 |
| Aug 13, 2010 | 49.11 |
| Aug 12, 2010 | 49.16 |
| Aug 11, 2010 | 49.19 |
| Aug 10, 2010 | 49.23 |
| Aug 9, 2010 | 49.25 |
| Aug 6, 2010 | 49.26 |
| Aug 5, 2010 | 49.28 |
| Aug 4, 2010 | 49.29 |
| Aug 3, 2010 | 49.31 |
| Aug 2, 2010 | 49.33 |
| Jul 30, 2010 | 49.34 |
| Jul 29, 2010 | 49.36 |
| Jul 28, 2010 | 49.39 |
| Jul 27, 2010 | 49.40 |
| Jul 26, 2010 | 49.40 |
| Jul 23, 2010 | 49.39 |
| Jul 22, 2010 | 49.39 |
| Jul 21, 2010 | 49.39 |
| Jul 20, 2010 | 49.40 |
| Jul 19, 2010 | 49.41 |
| Jul 16, 2010 | 49.43 |
| Jul 15, 2010 | 49.44 |
| Jul 14, 2010 | 49.43 |
| Jul 13, 2010 | 49.42 |
| Jul 12, 2010 | 49.40 |
| Jul 9, 2010 | 49.39 |
| Jul 8, 2010 | 49.37 |
| Jul 7, 2010 | 49.35 |
| Jul 6, 2010 | 49.34 |
| Jul 2, 2010 | 49.34 |
| Jul 1, 2010 | 49.36 |
| Jun 30, 2010 | 49.36 |
| Jun 29, 2010 | 49.36 |
| Jun 28, 2010 | 49.36 |
| Jun 25, 2010 | 49.36 |
| Jun 24, 2010 | 49.37 |
| Jun 23, 2010 | 49.39 |
| Jun 22, 2010 | 49.41 |
| Jun 21, 2010 | 49.42 |
| Jun 18, 2010 | 49.42 |
| Jun 17, 2010 | 49.42 |
| Jun 16, 2010 | 49.42 |
| Jun 15, 2010 | 49.42 |
| Jun 14, 2010 | 49.44 |
| Jun 11, 2010 | 49.48 |
| Jun 10, 2010 | 49.52 |
| Jun 9, 2010 | 49.55 |
| Jun 8, 2010 | 49.61 |
| Jun 7, 2010 | 49.65 |
| Jun 4, 2010 | 49.70 |
| Jun 3, 2010 | 49.75 |
| Jun 2, 2010 | 49.78 |
| Jun 1, 2010 | 49.81 |
| May 28, 2010 | 49.85 |
| May 27, 2010 | 49.87 |
| May 26, 2010 | 49.87 |
| May 25, 2010 | 49.89 |
| May 24, 2010 | 49.91 |
| May 21, 2010 | 49.94 |
| May 20, 2010 | 49.95 |
| May 19, 2010 | 49.97 |
| May 18, 2010 | 49.96 |
| May 17, 2010 | 49.95 |
| May 14, 2010 | 49.93 |
| May 13, 2010 | 49.91 |
| May 12, 2010 | 49.88 |
| May 11, 2010 | 49.85 |
| May 10, 2010 | 49.81 |
| May 7, 2010 | 49.78 |
| May 6, 2010 | 49.78 |
| May 5, 2010 | 49.77 |
| May 4, 2010 | 49.73 |
| May 3, 2010 | 49.69 |
| Apr 30, 2010 | 49.64 |
| Apr 29, 2010 | 49.59 |
| Apr 28, 2010 | 49.53 |
| Apr 27, 2010 | 49.48 |
| Apr 26, 2010 | 49.43 |
| Apr 23, 2010 | 49.34 |
| Apr 22, 2010 | 49.24 |
| Apr 21, 2010 | 49.16 |
| Apr 20, 2010 | 49.08 |
| Apr 19, 2010 | 49.00 |
| Apr 16, 2010 | 48.91 |
| Apr 15, 2010 | 48.83 |
| Apr 14, 2010 | 48.75 |
| Apr 13, 2010 | 48.67 |
| Apr 12, 2010 | 48.61 |
| Apr 9, 2010 | 48.55 |
| Apr 8, 2010 | 48.49 |
| Apr 7, 2010 | 48.45 |
| Apr 6, 2010 | 48.39 |
| Apr 5, 2010 | 48.34 |
| Apr 1, 2010 | 48.28 |
| Mar 31, 2010 | 48.22 |
| Mar 30, 2010 | 48.15 |
| Mar 29, 2010 | 48.10 |
| Mar 26, 2010 | 48.04 |
| Mar 25, 2010 | 48.00 |
| Mar 24, 2010 | 47.96 |
| Mar 23, 2010 | 47.92 |
| Mar 22, 2010 | 47.89 |
| Mar 19, 2010 | 47.86 |
| Mar 18, 2010 | 47.84 |
| Mar 17, 2010 | 47.80 |
| Mar 16, 2010 | 47.77 |
| Mar 15, 2010 | 47.74 |
| Mar 12, 2010 | 47.73 |
| Mar 11, 2010 | 47.71 |
| Mar 10, 2010 | 47.68 |
| Mar 9, 2010 | 47.66 |
| Mar 8, 2010 | 47.62 |
| Mar 5, 2010 | 47.58 |
| Mar 4, 2010 | 47.54 |
| Mar 3, 2010 | 47.50 |
| Mar 2, 2010 | 47.46 |
| Mar 1, 2010 | 47.42 |
| Feb 26, 2010 | 47.38 |
| Feb 25, 2010 | 47.33 |
| Feb 24, 2010 | 47.29 |
| Feb 23, 2010 | 47.26 |
| Feb 22, 2010 | 47.24 |
| Feb 19, 2010 | 47.22 |
| Feb 18, 2010 | 47.19 |
| Feb 17, 2010 | 47.17 |
| Feb 16, 2010 | 47.15 |
| Feb 12, 2010 | 47.14 |
| Feb 11, 2010 | 47.13 |
| Feb 10, 2010 | 47.12 |
| Feb 9, 2010 | 47.11 |
| Feb 8, 2010 | 47.09 |
| Feb 5, 2010 | 47.08 |
| Feb 4, 2010 | 47.07 |
| Feb 3, 2010 | 47.05 |
| Feb 2, 2010 | 47.00 |
| Feb 1, 2010 | 46.93 |
| Jan 29, 2010 | 46.85 |
| Jan 28, 2010 | 46.77 |
| Jan 27, 2010 | 46.70 |
| Jan 26, 2010 | 46.63 |
| Jan 25, 2010 | 46.56 |
| Jan 22, 2010 | 46.51 |
| Jan 21, 2010 | 46.46 |
| Jan 20, 2010 | 46.40 |
| Jan 19, 2010 | 46.33 |
| Jan 15, 2010 | 46.28 |
| Jan 14, 2010 | 46.22 |
| Jan 13, 2010 | 46.16 |
| Jan 12, 2010 | 46.08 |
| Jan 11, 2010 | 46.01 |
| Jan 8, 2010 | 45.94 |
| Jan 7, 2010 | 45.87 |
| Jan 6, 2010 | 45.81 |
| Jan 5, 2010 | 45.75 |
| Jan 4, 2010 | 45.70 |
| Dec 31, 2009 | 45.64 |
| Dec 30, 2009 | 45.59 |
| Dec 29, 2009 | 45.54 |
| Dec 28, 2009 | 45.48 |
| Dec 24, 2009 | 45.42 |
| Dec 23, 2009 | 45.37 |
| Dec 22, 2009 | 45.32 |
| Dec 21, 2009 | 45.26 |
| Dec 18, 2009 | 45.20 |
| Dec 17, 2009 | 45.15 |
| Dec 16, 2009 | 45.10 |
| Dec 15, 2009 | 45.02 |
| Dec 14, 2009 | 44.94 |
| Dec 11, 2009 | 44.84 |
| Dec 10, 2009 | 44.74 |
| Dec 9, 2009 | 44.64 |
| Dec 8, 2009 | 44.54 |
| Dec 7, 2009 | 44.44 |
| Dec 4, 2009 | 44.33 |
| Dec 3, 2009 | 44.22 |
| Dec 2, 2009 | 44.11 |
| Dec 1, 2009 | 43.98 |
| Nov 30, 2009 | 43.84 |
| Nov 27, 2009 | 43.71 |
| Nov 25, 2009 | 43.58 |
| Nov 24, 2009 | 43.45 |
| Nov 23, 2009 | 43.33 |
| Nov 20, 2009 | 43.19 |
| Nov 19, 2009 | 43.09 |
| Nov 18, 2009 | 42.97 |
| Nov 17, 2009 | 42.85 |
| Nov 16, 2009 | 42.73 |
| Nov 13, 2009 | 42.60 |
| Nov 12, 2009 | 42.47 |
| Nov 11, 2009 | 42.33 |
| Nov 10, 2009 | 42.19 |
| Nov 9, 2009 | 42.08 |
| Nov 6, 2009 | 41.95 |
| Nov 5, 2009 | 41.82 |
| Nov 4, 2009 | 41.69 |
| Nov 3, 2009 | 41.58 |
| Nov 2, 2009 | 41.48 |
| Oct 30, 2009 | 41.39 |
| Oct 29, 2009 | 41.29 |
| Oct 28, 2009 | 41.19 |
| Oct 27, 2009 | 41.09 |
| Oct 26, 2009 | 40.98 |
| Oct 23, 2009 | 40.89 |
| Oct 22, 2009 | 40.78 |
| Oct 21, 2009 | 40.68 |
| Oct 20, 2009 | 40.58 |
| Oct 19, 2009 | 40.47 |
| Oct 16, 2009 | 40.35 |
| Oct 15, 2009 | 40.22 |
| Oct 14, 2009 | 40.10 |
| Oct 13, 2009 | 39.97 |
| Oct 12, 2009 | 39.85 |
| Oct 9, 2009 | 39.74 |
| Oct 8, 2009 | 39.63 |
| Oct 7, 2009 | 39.53 |
| Oct 6, 2009 | 39.41 |
| Oct 5, 2009 | 39.30 |
| Oct 2, 2009 | 39.19 |
| Oct 1, 2009 | 39.10 |
| Sep 30, 2009 | 38.99 |
| Sep 29, 2009 | 38.89 |
| Sep 28, 2009 | 38.75 |
| Sep 25, 2009 | 38.62 |
| Sep 24, 2009 | 38.48 |
| Sep 23, 2009 | 38.34 |
| Sep 22, 2009 | 38.19 |
| Sep 21, 2009 | 38.06 |
| Sep 18, 2009 | 37.93 |
| Sep 17, 2009 | 37.79 |
| Sep 16, 2009 | 37.63 |
| Sep 15, 2009 | 37.49 |
| Sep 14, 2009 | 37.35 |
| Sep 11, 2009 | 37.21 |
| Sep 10, 2009 | 37.08 |
| Sep 9, 2009 | 36.94 |
| Sep 8, 2009 | 36.84 |
| Sep 4, 2009 | 36.77 |
| Sep 3, 2009 | 36.70 |
| Sep 2, 2009 | 36.63 |
| Sep 1, 2009 | 36.57 |
| Aug 31, 2009 | 36.51 |
| Aug 28, 2009 | 36.42 |
| Aug 27, 2009 | 36.32 |
| Aug 26, 2009 | 36.22 |
| Aug 25, 2009 | 36.13 |
| Aug 24, 2009 | 36.02 |
| Aug 21, 2009 | 35.91 |
| Aug 20, 2009 | 35.80 |
| Aug 19, 2009 | 35.68 |
| Aug 18, 2009 | 35.59 |
| Aug 17, 2009 | 35.49 |
| Aug 14, 2009 | 35.39 |
| Aug 13, 2009 | 35.26 |
| Aug 12, 2009 | 35.13 |
| Aug 11, 2009 | 34.97 |
| Aug 10, 2009 | 34.83 |
| Aug 7, 2009 | 34.69 |
| Aug 6, 2009 | 34.55 |
| Aug 5, 2009 | 34.41 |
| Aug 4, 2009 | 34.25 |
| Aug 3, 2009 | 34.09 |
| Jul 31, 2009 | 33.90 |
| Jul 30, 2009 | 33.72 |
| Jul 29, 2009 | 33.53 |
| Jul 28, 2009 | 33.34 |
| Jul 27, 2009 | 33.16 |
| Jul 24, 2009 | 33.03 |
| Jul 23, 2009 | 32.89 |
| Jul 22, 2009 | 32.78 |
| Jul 21, 2009 | 32.68 |
| Jul 20, 2009 | 32.60 |
| Jul 17, 2009 | 32.52 |
| Jul 16, 2009 | 32.46 |
| Jul 15, 2009 | 32.38 |
| Jul 14, 2009 | 32.33 |
| Jul 13, 2009 | 32.30 |
| Jul 10, 2009 | 32.28 |
| Jul 9, 2009 | 32.28 |
| Jul 8, 2009 | 32.30 |
| Jul 7, 2009 | 32.31 |
| Jul 6, 2009 | 32.30 |
| Jul 2, 2009 | 32.28 |
| Jul 1, 2009 | 32.30 |
| Jun 30, 2009 | 32.29 |
| Jun 29, 2009 | 32.29 |
| Jun 26, 2009 | 32.28 |
| Jun 25, 2009 | 32.29 |
| Jun 24, 2009 | 32.31 |
| Jun 23, 2009 | 32.32 |
| Jun 22, 2009 | 32.34 |
| Jun 19, 2009 | 32.38 |
| Jun 18, 2009 | 32.38 |
| Jun 17, 2009 | 32.40 |
| Jun 16, 2009 | 32.43 |
| Jun 15, 2009 | 32.47 |
| Jun 12, 2009 | 32.53 |
| Jun 11, 2009 | 32.54 |
| Jun 10, 2009 | 32.57 |
| Jun 9, 2009 | 32.60 |
| Jun 8, 2009 | 32.60 |
| Jun 5, 2009 | 32.61 |
| Jun 4, 2009 | 32.61 |
| Jun 3, 2009 | 32.63 |
| Jun 2, 2009 | 32.66 |
| Jun 1, 2009 | 32.69 |
| May 29, 2009 | 32.73 |
| May 28, 2009 | 32.79 |
| May 27, 2009 | 32.85 |
| May 26, 2009 | 32.92 |
| May 22, 2009 | 32.99 |
| May 21, 2009 | 33.05 |
| May 20, 2009 | 33.11 |
| May 19, 2009 | 33.17 |
| May 18, 2009 | 33.21 |
| May 15, 2009 | 33.25 |
| May 14, 2009 | 33.31 |
| May 13, 2009 | 33.36 |
| May 12, 2009 | 33.41 |
| May 11, 2009 | 33.46 |
| May 8, 2009 | 33.49 |
| May 7, 2009 | 33.53 |
| May 6, 2009 | 33.58 |
| May 5, 2009 | 33.65 |
| May 4, 2009 | 33.73 |
| May 1, 2009 | 33.80 |
| Apr 30, 2009 | 33.88 |
| Apr 29, 2009 | 33.92 |
| Apr 28, 2009 | 33.97 |
| Apr 27, 2009 | 34.03 |
| Apr 24, 2009 | 34.10 |
| Apr 23, 2009 | 34.20 |
| Apr 22, 2009 | 34.28 |
| Apr 21, 2009 | 34.33 |
| Apr 20, 2009 | 34.34 |
| Apr 17, 2009 | 34.36 |
| Apr 16, 2009 | 34.32 |
| Apr 15, 2009 | 34.32 |
| Apr 14, 2009 | 34.37 |
| Apr 13, 2009 | 34.41 |
| Apr 9, 2009 | 34.43 |
| Apr 8, 2009 | 34.46 |
| Apr 7, 2009 | 34.47 |
| Apr 6, 2009 | 34.52 |
| Apr 3, 2009 | 34.58 |
| Apr 2, 2009 | 34.63 |
| Apr 1, 2009 | 34.67 |
| Mar 31, 2009 | 34.74 |
| Mar 30, 2009 | 34.82 |
| Mar 27, 2009 | 34.89 |
| Mar 26, 2009 | 34.94 |
| Mar 25, 2009 | 34.97 |
| Mar 24, 2009 | 34.99 |
| Mar 23, 2009 | 35.06 |
| Mar 20, 2009 | 35.08 |
| Mar 19, 2009 | 35.15 |
| Mar 18, 2009 | 35.20 |
| Mar 17, 2009 | 35.25 |
| Mar 16, 2009 | 35.32 |
| Mar 13, 2009 | 35.38 |
| Mar 12, 2009 | 35.44 |
| Mar 11, 2009 | 35.52 |
| Mar 10, 2009 | 35.64 |
| Mar 9, 2009 | 35.78 |
| Mar 6, 2009 | 35.93 |
| Mar 5, 2009 | 36.03 |
| Mar 4, 2009 | 36.14 |
| Mar 3, 2009 | 36.31 |
| Mar 2, 2009 | 36.55 |
| Feb 27, 2009 | 36.79 |
| Feb 26, 2009 | 37.04 |
| Feb 25, 2009 | 37.26 |
| Feb 24, 2009 | 37.48 |
| Feb 23, 2009 | 37.72 |
| Feb 20, 2009 | 37.93 |
| Feb 19, 2009 | 38.12 |
| Feb 18, 2009 | 38.30 |
| Feb 17, 2009 | 38.47 |
| Feb 13, 2009 | 38.65 |
| Feb 12, 2009 | 38.81 |
| Feb 11, 2009 | 38.99 |
| Feb 10, 2009 | 39.15 |
| Feb 9, 2009 | 39.28 |
| Feb 6, 2009 | 39.41 |
| Feb 5, 2009 | 39.54 |
| Feb 4, 2009 | 39.69 |
| Feb 3, 2009 | 39.86 |
| Feb 2, 2009 | 40.00 |
| Jan 30, 2009 | 40.12 |
| Jan 29, 2009 | 40.27 |
| Jan 28, 2009 | 40.39 |
| Jan 27, 2009 | 40.48 |
| Jan 26, 2009 | 40.61 |
| Jan 23, 2009 | 40.71 |
| Jan 22, 2009 | 40.82 |
| Jan 21, 2009 | 40.91 |
| Jan 20, 2009 | 40.97 |
| Jan 16, 2009 | 41.06 |
| Jan 15, 2009 | 41.13 |
| Jan 14, 2009 | 41.21 |
| Jan 13, 2009 | 41.32 |
| Jan 12, 2009 | 41.41 |
| Jan 9, 2009 | 41.51 |
| Jan 8, 2009 | 41.59 |
| Jan 7, 2009 | 41.67 |
| Jan 6, 2009 | 41.75 |
| Jan 5, 2009 | 41.79 |
| Jan 2, 2009 | 41.84 |
| Dec 31, 2008 | 41.89 |
| Dec 30, 2008 | 41.93 |
| Dec 29, 2008 | 41.96 |
| Dec 26, 2008 | 42.03 |
| Dec 24, 2008 | 42.12 |
| Dec 23, 2008 | 42.20 |
| Dec 22, 2008 | 42.30 |
| Dec 19, 2008 | 42.40 |
| Dec 18, 2008 | 42.50 |
| Dec 17, 2008 | 42.61 |
| Dec 16, 2008 | 42.73 |
| Dec 15, 2008 | 42.83 |
| Dec 12, 2008 | 42.97 |
| Dec 11, 2008 | 43.09 |
| Dec 10, 2008 | 43.19 |
| Dec 9, 2008 | 43.25 |
| Dec 8, 2008 | 43.33 |
| Dec 5, 2008 | 43.39 |
| Dec 4, 2008 | 43.45 |
| Dec 3, 2008 | 43.51 |
| Dec 2, 2008 | 43.57 |
| Dec 1, 2008 | 43.63 |
| Nov 28, 2008 | 43.70 |
| Nov 26, 2008 | 43.72 |
| Nov 25, 2008 | 43.78 |
| Nov 24, 2008 | 43.84 |
| Nov 21, 2008 | 43.95 |
| Nov 20, 2008 | 44.07 |
| Nov 19, 2008 | 44.21 |
| Nov 18, 2008 | 44.31 |
| Nov 17, 2008 | 44.36 |
| Nov 14, 2008 | 44.43 |
| Nov 13, 2008 | 44.51 |
| Nov 12, 2008 | 44.58 |
| Nov 11, 2008 | 44.69 |
| Nov 10, 2008 | 44.78 |
| Nov 7, 2008 | 44.86 |
| Nov 6, 2008 | 44.94 |
| Nov 5, 2008 | 45.04 |
| Nov 4, 2008 | 45.14 |
| Nov 3, 2008 | 45.24 |
| Oct 31, 2008 | 45.35 |
| Oct 30, 2008 | 45.46 |
| Oct 29, 2008 | 45.59 |
| Oct 28, 2008 | 45.74 |
| Oct 27, 2008 | 45.87 |
| Oct 24, 2008 | 46.04 |
| Oct 23, 2008 | 46.18 |
| Oct 22, 2008 | 46.36 |
| Oct 21, 2008 | 46.50 |
| Oct 20, 2008 | 46.67 |
| Oct 17, 2008 | 46.84 |
| Oct 16, 2008 | 47.02 |
| Oct 15, 2008 | 47.18 |
| Oct 14, 2008 | 47.33 |
| Oct 13, 2008 | 47.46 |
| Oct 10, 2008 | 47.61 |
| Oct 9, 2008 | 47.79 |
| Oct 8, 2008 | 47.96 |
| Oct 7, 2008 | 48.05 |
| Oct 6, 2008 | 48.07 |
| Oct 3, 2008 | 48.08 |
| Oct 2, 2008 | 48.08 |
| Oct 1, 2008 | 48.09 |
| Sep 30, 2008 | 48.11 |
| Sep 29, 2008 | 48.08 |
| Sep 26, 2008 | 48.12 |
| Sep 25, 2008 | 48.16 |
| Sep 24, 2008 | 48.19 |
| Sep 23, 2008 | 48.23 |
| Sep 22, 2008 | 48.25 |
| Sep 19, 2008 | 48.26 |
| Sep 18, 2008 | 48.26 |
| Sep 17, 2008 | 48.29 |
| Sep 16, 2008 | 48.36 |
| Sep 15, 2008 | 48.40 |
| Sep 12, 2008 | 48.43 |
| Sep 11, 2008 | 48.44 |
| Sep 10, 2008 | 48.46 |
| Sep 9, 2008 | 48.48 |
| Sep 8, 2008 | 48.53 |
| Sep 5, 2008 | 48.57 |
| Sep 4, 2008 | 48.61 |
| Sep 3, 2008 | 48.67 |
| Sep 2, 2008 | 48.72 |
| Aug 29, 2008 | 48.79 |
| Aug 28, 2008 | 48.85 |
| Aug 27, 2008 | 48.92 |
| Aug 26, 2008 | 49.02 |
| Aug 25, 2008 | 49.13 |
| Aug 22, 2008 | 49.24 |
| Aug 21, 2008 | 49.32 |
| Aug 20, 2008 | 49.41 |
| Aug 19, 2008 | 49.48 |
| Aug 18, 2008 | 49.54 |
| Aug 15, 2008 | 49.60 |
| Aug 14, 2008 | 49.65 |
| Aug 13, 2008 | 49.72 |
| Aug 12, 2008 | 49.80 |
| Aug 11, 2008 | 49.87 |
| Aug 8, 2008 | 49.93 |
| Aug 7, 2008 | 49.98 |
| Aug 6, 2008 | 50.03 |
| Aug 5, 2008 | 50.07 |
| Aug 4, 2008 | 50.10 |
| Aug 1, 2008 | 50.14 |
| Jul 31, 2008 | 50.17 |
| Jul 30, 2008 | 50.20 |
| Jul 29, 2008 | 50.24 |
| Jul 28, 2008 | 50.26 |
| Jul 25, 2008 | 50.31 |
| Jul 24, 2008 | 50.36 |
| Jul 23, 2008 | 50.41 |
| Jul 22, 2008 | 50.46 |
| Jul 21, 2008 | 50.53 |
| Jul 18, 2008 | 50.66 |
| Jul 17, 2008 | 50.78 |
| Jul 16, 2008 | 50.90 |
| Jul 15, 2008 | 51.04 |
| Jul 14, 2008 | 51.18 |
| Jul 11, 2008 | 51.31 |
| Jul 10, 2008 | 51.44 |
| Jul 9, 2008 | 51.57 |
| Jul 8, 2008 | 51.69 |
| Jul 7, 2008 | 51.81 |
| Jul 3, 2008 | 51.94 |
| Jul 2, 2008 | 52.05 |
| Jul 1, 2008 | 52.18 |
| Jun 30, 2008 | 52.31 |
| Jun 27, 2008 | 52.44 |
| Jun 26, 2008 | 52.57 |
| Jun 25, 2008 | 52.71 |
| Jun 24, 2008 | 52.83 |
| Jun 23, 2008 | 52.96 |
| Jun 20, 2008 | 53.06 |
| Jun 19, 2008 | 53.16 |
| Jun 18, 2008 | 53.27 |
| Jun 17, 2008 | 53.34 |
| Jun 16, 2008 | 53.41 |
| Jun 13, 2008 | 53.42 |
| Jun 12, 2008 | 53.41 |
| Jun 11, 2008 | 53.41 |
| Jun 10, 2008 | 53.43 |
| Jun 9, 2008 | 53.47 |
| Jun 6, 2008 | 53.51 |
| Jun 5, 2008 | 53.55 |
| Jun 4, 2008 | 53.57 |
| Jun 3, 2008 | 53.61 |
| Jun 2, 2008 | 53.65 |
| May 30, 2008 | 53.68 |
| May 29, 2008 | 53.68 |
| May 28, 2008 | 53.67 |
| May 27, 2008 | 53.67 |
| May 23, 2008 | 53.67 |
| May 22, 2008 | 53.69 |
| May 21, 2008 | 53.69 |
| May 20, 2008 | 53.71 |
| May 19, 2008 | 53.73 |
| May 16, 2008 | 53.74 |
| May 15, 2008 | 53.76 |
| May 14, 2008 | 53.76 |
| May 13, 2008 | 53.76 |
| May 12, 2008 | 53.76 |
| May 9, 2008 | 53.76 |
| May 8, 2008 | 53.77 |
| May 7, 2008 | 53.79 |
| May 6, 2008 | 53.81 |
| May 5, 2008 | 53.81 |
| May 2, 2008 | 53.82 |
| May 1, 2008 | 53.82 |
| Apr 30, 2008 | 53.82 |
| Apr 29, 2008 | 53.83 |
| Apr 28, 2008 | 53.84 |
| Apr 25, 2008 | 53.84 |
| Apr 24, 2008 | 53.85 |
| Apr 23, 2008 | 53.86 |
| Apr 22, 2008 | 53.87 |
| Apr 21, 2008 | 53.87 |
| Apr 18, 2008 | 53.84 |
| Apr 17, 2008 | 53.84 |
| Apr 16, 2008 | 53.81 |
| Apr 15, 2008 | 53.79 |
| Apr 14, 2008 | 53.80 |
| Apr 11, 2008 | 53.82 |
| Apr 10, 2008 | 53.83 |
| Apr 9, 2008 | 53.85 |
| Apr 8, 2008 | 53.88 |
| Apr 7, 2008 | 53.90 |
| Apr 4, 2008 | 53.90 |
| Apr 3, 2008 | 53.90 |
| Apr 2, 2008 | 53.88 |
| Apr 1, 2008 | 53.88 |
| Mar 31, 2008 | 53.89 |
| Mar 28, 2008 | 53.91 |
| Mar 27, 2008 | 53.94 |
| Mar 26, 2008 | 53.97 |
| Mar 25, 2008 | 54.00 |
| Mar 24, 2008 | 54.02 |
| Mar 20, 2008 | 54.05 |
| Mar 19, 2008 | 54.07 |
| Mar 18, 2008 | 54.11 |
| Mar 17, 2008 | 54.16 |
| Mar 14, 2008 | 54.22 |
| Mar 13, 2008 | 54.25 |
| Mar 12, 2008 | 54.29 |
| Mar 11, 2008 | 54.34 |
| Mar 10, 2008 | 54.39 |
| Mar 7, 2008 | 54.46 |
| Mar 6, 2008 | 54.51 |
| Mar 5, 2008 | 54.57 |
| Mar 4, 2008 | 54.61 |
| Mar 3, 2008 | 54.66 |
| Feb 29, 2008 | 54.70 |
| Feb 28, 2008 | 54.73 |
| Feb 27, 2008 | 54.74 |
| Feb 26, 2008 | 54.74 |
| Feb 25, 2008 | 54.75 |
| Feb 22, 2008 | 54.76 |
| Feb 21, 2008 | 54.76 |
| Feb 20, 2008 | 54.76 |
| Feb 19, 2008 | 54.76 |
| Feb 15, 2008 | 54.75 |
| Feb 14, 2008 | 54.74 |
| Feb 13, 2008 | 54.74 |
| Feb 12, 2008 | 54.75 |
| Feb 11, 2008 | 54.77 |
| Feb 8, 2008 | 54.78 |
| Feb 7, 2008 | 54.78 |
| Feb 6, 2008 | 54.78 |
| Feb 5, 2008 | 54.77 |
| Feb 4, 2008 | 54.76 |
| Feb 1, 2008 | 54.72 |
| Jan 31, 2008 | 54.68 |
| Jan 30, 2008 | 54.65 |
| Jan 29, 2008 | 54.63 |
| Jan 28, 2008 | 54.62 |
| Jan 25, 2008 | 54.60 |
| Jan 24, 2008 | 54.59 |
| Jan 23, 2008 | 54.58 |
| Jan 22, 2008 | 54.64 |
| Jan 18, 2008 | 54.72 |
| Jan 17, 2008 | 54.79 |
| Jan 16, 2008 | 54.86 |
| Jan 15, 2008 | 54.89 |
| Jan 14, 2008 | 54.92 |
| Jan 11, 2008 | 54.94 |
| Jan 10, 2008 | 54.97 |
| Jan 9, 2008 | 54.99 |
| Jan 8, 2008 | 54.99 |
| Jan 7, 2008 | 55.00 |
| Jan 4, 2008 | 55.03 |
| Jan 3, 2008 | 55.07 |
| Jan 2, 2008 | 55.11 |
| Dec 31, 2007 | 55.09 |
| Dec 28, 2007 | 55.09 |
| Dec 27, 2007 | 55.11 |
| Dec 26, 2007 | 55.13 |
| Dec 24, 2007 | 55.13 |
| Dec 21, 2007 | 55.13 |
| Dec 20, 2007 | 55.14 |
| Dec 19, 2007 | 55.16 |
| Dec 18, 2007 | 55.17 |
| Dec 17, 2007 | 55.20 |
| Dec 14, 2007 | 55.22 |
| Dec 13, 2007 | 55.25 |
| Dec 12, 2007 | 55.28 |
| Dec 11, 2007 | 55.32 |
| Dec 10, 2007 | 55.36 |
| Dec 7, 2007 | 55.41 |
| Dec 6, 2007 | 55.46 |
| Dec 5, 2007 | 55.50 |
| Dec 4, 2007 | 55.57 |
| Dec 3, 2007 | 55.63 |
| Nov 30, 2007 | 55.69 |
| Nov 29, 2007 | 55.73 |
| Nov 28, 2007 | 55.79 |
| Nov 27, 2007 | 55.87 |
| Nov 26, 2007 | 55.97 |
| Nov 23, 2007 | 56.07 |
| Nov 21, 2007 | 56.16 |
| Nov 20, 2007 | 56.26 |
| Nov 19, 2007 | 56.34 |
| Nov 16, 2007 | 56.42 |
| Nov 15, 2007 | 56.47 |
| Nov 14, 2007 | 56.52 |
| Nov 13, 2007 | 56.56 |
| Nov 12, 2007 | 56.60 |
| Nov 9, 2007 | 56.64 |
| Nov 8, 2007 | 56.68 |
| Nov 7, 2007 | 56.73 |
| Nov 6, 2007 | 56.78 |
| Nov 5, 2007 | 56.83 |
| Nov 2, 2007 | 56.86 |
| Nov 1, 2007 | 56.89 |
| Oct 31, 2007 | 56.93 |
| Oct 30, 2007 | 56.97 |
| Oct 29, 2007 | 57.01 |
| Oct 26, 2007 | 57.06 |
| Oct 25, 2007 | 57.11 |
| Oct 24, 2007 | 57.17 |
| Oct 23, 2007 | 57.24 |
| Oct 22, 2007 | 57.30 |
| Oct 19, 2007 | 57.36 |
| Oct 18, 2007 | 57.44 |
| Oct 17, 2007 | 57.49 |
| Oct 16, 2007 | 57.53 |
| Oct 15, 2007 | 57.56 |
| Oct 12, 2007 | 57.59 |
| Oct 11, 2007 | 57.64 |
| Oct 10, 2007 | 57.69 |
| Oct 9, 2007 | 57.75 |
| Oct 8, 2007 | 57.79 |
| Oct 5, 2007 | 57.84 |
| Oct 4, 2007 | 57.89 |
| Oct 3, 2007 | 57.95 |
| Oct 2, 2007 | 58.01 |
| Oct 1, 2007 | 58.04 |
| Sep 28, 2007 | 58.08 |
| Sep 27, 2007 | 58.13 |
| Sep 26, 2007 | 58.19 |
| Sep 25, 2007 | 58.25 |
| Sep 24, 2007 | 58.33 |
| Sep 21, 2007 | 58.41 |
| Sep 20, 2007 | 58.47 |
| Sep 19, 2007 | 58.53 |
| Sep 18, 2007 | 58.59 |
| Sep 17, 2007 | 58.65 |
| Sep 14, 2007 | 58.73 |
| Sep 13, 2007 | 58.80 |
| Sep 12, 2007 | 58.83 |
| Sep 11, 2007 | 58.88 |
| Sep 10, 2007 | 58.93 |
| Sep 7, 2007 | 58.98 |
| Sep 6, 2007 | 59.03 |
| Sep 5, 2007 | 59.07 |
| Sep 4, 2007 | 59.10 |
| Aug 31, 2007 | 59.12 |
| Aug 30, 2007 | 59.16 |
| Aug 29, 2007 | 59.18 |
| Aug 28, 2007 | 59.21 |
| Aug 27, 2007 | 59.23 |
| Aug 24, 2007 | 59.24 |
| Aug 23, 2007 | 59.25 |
| Aug 22, 2007 | 59.27 |
| Aug 21, 2007 | 59.28 |
| Aug 20, 2007 | 59.30 |
| Aug 17, 2007 | 59.32 |
| Aug 16, 2007 | 59.34 |
| Aug 15, 2007 | 59.38 |
| Aug 14, 2007 | 59.42 |
| Aug 13, 2007 | 59.45 |
| Aug 10, 2007 | 59.47 |
| Aug 9, 2007 | 59.49 |
| Aug 8, 2007 | 59.55 |
| Aug 7, 2007 | 59.58 |
| Aug 6, 2007 | 59.60 |
| Aug 3, 2007 | 59.61 |
| Aug 2, 2007 | 59.63 |
| Aug 1, 2007 | 59.65 |
| Jul 31, 2007 | 59.68 |
| Jul 30, 2007 | 59.70 |
| Jul 27, 2007 | 59.72 |
| Jul 26, 2007 | 59.75 |
| Jul 25, 2007 | 59.76 |
| Jul 24, 2007 | 59.76 |
| Jul 23, 2007 | 59.76 |
| Jul 20, 2007 | 59.76 |
| Jul 19, 2007 | 59.76 |
| Jul 18, 2007 | 59.77 |
| Jul 17, 2007 | 59.78 |
| Jul 16, 2007 | 59.79 |
| Jul 13, 2007 | 59.80 |
| Jul 12, 2007 | 59.80 |
| Jul 11, 2007 | 59.80 |
| Jul 10, 2007 | 59.81 |
| Jul 9, 2007 | 59.81 |
| Jul 6, 2007 | 59.79 |
| Jul 5, 2007 | 59.77 |
| Jul 3, 2007 | 59.75 |
| Jul 2, 2007 | 59.73 |
| Jun 29, 2007 | 59.71 |
| Jun 28, 2007 | 59.69 |
| Jun 27, 2007 | 59.67 |
| Jun 26, 2007 | 59.66 |
| Jun 25, 2007 | 59.65 |
| Jun 22, 2007 | 59.62 |
| Jun 21, 2007 | 59.60 |
| Jun 20, 2007 | 59.54 |
| Jun 19, 2007 | 59.47 |
| Jun 18, 2007 | 59.40 |
| Jun 15, 2007 | 59.35 |
| Jun 14, 2007 | 59.28 |
| Jun 13, 2007 | 59.22 |
| Jun 12, 2007 | 59.16 |
| Jun 11, 2007 | 59.10 |
| Jun 8, 2007 | 59.04 |
| Jun 7, 2007 | 58.98 |
| Jun 6, 2007 | 58.92 |
| Jun 5, 2007 | 58.85 |
| Jun 4, 2007 | 58.77 |
| Jun 1, 2007 | 58.68 |
| May 31, 2007 | 58.61 |
| May 30, 2007 | 58.54 |
| May 29, 2007 | 58.47 |
| May 25, 2007 | 58.42 |
| May 24, 2007 | 58.37 |
| May 23, 2007 | 58.30 |
| May 22, 2007 | 58.23 |
| May 21, 2007 | 58.13 |
| May 18, 2007 | 58.04 |
| May 17, 2007 | 57.95 |
| May 16, 2007 | 57.86 |
| May 15, 2007 | 57.78 |
| May 14, 2007 | 57.71 |
| May 11, 2007 | 57.63 |
| May 10, 2007 | 57.56 |
| May 9, 2007 | 57.49 |
| May 8, 2007 | 57.43 |
| May 7, 2007 | 57.36 |
| May 4, 2007 | 57.30 |
| May 3, 2007 | 57.23 |
| May 2, 2007 | 57.17 |
| May 1, 2007 | 57.10 |
| Apr 30, 2007 | 57.03 |
| Apr 27, 2007 | 56.96 |
| Apr 26, 2007 | 56.89 |
| Apr 25, 2007 | 56.81 |
| Apr 24, 2007 | 56.74 |
| Apr 23, 2007 | 56.66 |
| Apr 20, 2007 | 56.62 |
| Apr 19, 2007 | 56.58 |
| Apr 18, 2007 | 56.54 |
| Apr 17, 2007 | 56.51 |
| Apr 16, 2007 | 56.47 |
| Apr 13, 2007 | 56.44 |
| Apr 12, 2007 | 56.43 |
| Apr 11, 2007 | 56.41 |
| Apr 10, 2007 | 56.39 |
| Apr 9, 2007 | 56.38 |
| Apr 5, 2007 | 56.36 |
| Apr 4, 2007 | 56.34 |
| Apr 3, 2007 | 56.32 |
| Apr 2, 2007 | 56.31 |
| Mar 30, 2007 | 56.29 |
| Mar 29, 2007 | 56.27 |
| Mar 28, 2007 | 56.26 |
| Mar 27, 2007 | 56.25 |
| Mar 26, 2007 | 56.25 |
| Mar 23, 2007 | 56.25 |
| Mar 22, 2007 | 56.24 |
| Mar 21, 2007 | 56.23 |
| Mar 20, 2007 | 56.24 |
| Mar 19, 2007 | 56.23 |
| Mar 16, 2007 | 56.21 |
| Mar 15, 2007 | 56.21 |
| Mar 14, 2007 | 56.20 |
| Mar 13, 2007 | 56.19 |
| Mar 12, 2007 | 56.19 |
| Mar 9, 2007 | 56.17 |
| Mar 8, 2007 | 56.15 |
| Mar 7, 2007 | 56.12 |
| Mar 6, 2007 | 56.09 |
| Mar 5, 2007 | 56.06 |
| Mar 2, 2007 | 56.03 |
| Mar 1, 2007 | 56.00 |
| Feb 28, 2007 | 55.96 |
| Feb 27, 2007 | 55.92 |
| Feb 26, 2007 | 55.86 |
| Feb 23, 2007 | 55.79 |
| Feb 22, 2007 | 55.74 |
| Feb 21, 2007 | 55.66 |
| Feb 20, 2007 | 55.59 |
| Feb 16, 2007 | 55.52 |
| Feb 15, 2007 | 55.45 |
| Feb 14, 2007 | 55.37 |
| Feb 13, 2007 | 55.31 |
| Feb 12, 2007 | 55.24 |
| Feb 9, 2007 | 55.18 |
| Feb 8, 2007 | 55.12 |
| Feb 7, 2007 | 55.06 |
| Feb 6, 2007 | 54.99 |
| Feb 5, 2007 | 54.94 |
| Feb 2, 2007 | 54.88 |
| Feb 1, 2007 | 54.80 |
| Jan 31, 2007 | 54.72 |
| Jan 30, 2007 | 54.65 |
| Jan 29, 2007 | 54.58 |
| Jan 26, 2007 | 54.55 |
| Jan 25, 2007 | 54.53 |
| Jan 24, 2007 | 54.50 |
| Jan 23, 2007 | 54.46 |
| Jan 22, 2007 | 54.43 |
| Jan 19, 2007 | 54.40 |
| Jan 18, 2007 | 54.36 |
| Jan 17, 2007 | 54.32 |
| Jan 16, 2007 | 54.29 |
| Jan 12, 2007 | 54.25 |
| Jan 11, 2007 | 54.21 |
| Jan 10, 2007 | 54.17 |
| Jan 9, 2007 | 54.13 |
| Jan 8, 2007 | 54.09 |
| Jan 5, 2007 | 54.03 |
| Jan 4, 2007 | 53.98 |
| Jan 3, 2007 | 53.92 |
| Dec 29, 2006 | 53.86 |
| Dec 28, 2006 | 53.81 |
| Dec 27, 2006 | 53.77 |
| Dec 26, 2006 | 53.73 |
| Dec 22, 2006 | 53.70 |
| Dec 21, 2006 | 53.66 |
| Dec 20, 2006 | 53.61 |
| Dec 19, 2006 | 53.56 |
| Dec 18, 2006 | 53.51 |
| Dec 15, 2006 | 53.44 |
| Dec 14, 2006 | 53.38 |
| Dec 13, 2006 | 53.32 |
| Dec 12, 2006 | 53.26 |
| Dec 11, 2006 | 53.19 |
| Dec 8, 2006 | 53.13 |
| Dec 7, 2006 | 53.07 |
| Dec 6, 2006 | 53.00 |
| Dec 5, 2006 | 52.93 |
| Dec 4, 2006 | 52.86 |
| Dec 1, 2006 | 52.80 |
| Nov 30, 2006 | 52.73 |
| Nov 29, 2006 | 52.67 |
| Nov 28, 2006 | 52.61 |
| Nov 27, 2006 | 52.55 |
| Nov 24, 2006 | 52.48 |
| Nov 22, 2006 | 52.41 |
| Nov 21, 2006 | 52.35 |
| Nov 20, 2006 | 52.28 |
| Nov 17, 2006 | 52.20 |
| Nov 16, 2006 | 52.12 |
| Nov 15, 2006 | 52.04 |
| Nov 14, 2006 | 51.96 |
| Nov 13, 2006 | 51.87 |
| Nov 10, 2006 | 51.78 |
| Nov 9, 2006 | 51.69 |
| Nov 8, 2006 | 51.60 |
| Nov 7, 2006 | 51.50 |
| Nov 6, 2006 | 51.41 |
| Nov 3, 2006 | 51.33 |
| Nov 2, 2006 | 51.24 |
| Nov 1, 2006 | 51.15 |
| Oct 31, 2006 | 51.07 |
| Oct 30, 2006 | 50.98 |
| Oct 27, 2006 | 50.89 |
| Oct 26, 2006 | 50.80 |
| Oct 25, 2006 | 50.70 |
| Oct 24, 2006 | 50.61 |
| Oct 23, 2006 | 50.52 |
| Oct 20, 2006 | 50.44 |
| Oct 19, 2006 | 50.37 |
| Oct 18, 2006 | 50.30 |
| Oct 17, 2006 | 50.23 |
| Oct 16, 2006 | 50.15 |
| Oct 13, 2006 | 50.08 |
| Oct 12, 2006 | 50.01 |
| Oct 11, 2006 | 49.95 |
| Oct 10, 2006 | 49.91 |
| Oct 9, 2006 | 49.86 |
| Oct 6, 2006 | 49.81 |
| Oct 5, 2006 | 49.77 |
| Oct 4, 2006 | 49.73 |
| Oct 3, 2006 | 49.69 |
| Oct 2, 2006 | 49.64 |
| Sep 29, 2006 | 49.60 |
| Sep 28, 2006 | 49.57 |
| Sep 27, 2006 | 49.53 |
| Sep 26, 2006 | 49.50 |
| Sep 25, 2006 | 49.46 |
| Sep 22, 2006 | 49.41 |
| Sep 21, 2006 | 49.37 |
| Sep 20, 2006 | 49.33 |
| Sep 19, 2006 | 49.29 |
| Sep 18, 2006 | 49.25 |
| Sep 15, 2006 | 49.21 |
| Sep 14, 2006 | 49.16 |
| Sep 13, 2006 | 49.11 |
| Sep 12, 2006 | 49.06 |
| Sep 11, 2006 | 49.00 |
| Sep 8, 2006 | 48.96 |
| Sep 7, 2006 | 48.92 |
| Sep 6, 2006 | 48.88 |
| Sep 5, 2006 | 48.84 |
| Sep 1, 2006 | 48.80 |
| Aug 31, 2006 | 48.75 |
| Aug 30, 2006 | 48.70 |
| Aug 29, 2006 | 48.66 |
| Aug 28, 2006 | 48.61 |
| Aug 25, 2006 | 48.57 |
| Aug 24, 2006 | 48.53 |
| Aug 23, 2006 | 48.49 |
| Aug 22, 2006 | 48.46 |
| Aug 21, 2006 | 48.42 |
| Aug 18, 2006 | 48.38 |
| Aug 17, 2006 | 48.33 |
| Aug 16, 2006 | 48.28 |
| Aug 15, 2006 | 48.24 |
| Aug 14, 2006 | 48.21 |
| Aug 11, 2006 | 48.18 |
| Aug 10, 2006 | 48.15 |
| Aug 9, 2006 | 48.12 |
| Aug 8, 2006 | 48.10 |
| Aug 7, 2006 | 48.06 |
| Aug 4, 2006 | 48.03 |
| Aug 3, 2006 | 48.00 |
| Aug 2, 2006 | 47.96 |
| Aug 1, 2006 | 47.92 |
| Jul 31, 2006 | 47.88 |
| Jul 28, 2006 | 47.85 |
| Jul 27, 2006 | 47.82 |
| Jul 26, 2006 | 47.79 |
| Jul 25, 2006 | 47.76 |
| Jul 24, 2006 | 47.73 |
| Jul 21, 2006 | 47.70 |
| Jul 20, 2006 | 47.68 |
| Jul 19, 2006 | 47.66 |
| Jul 18, 2006 | 47.63 |
| Jul 17, 2006 | 47.62 |
| Jul 14, 2006 | 47.61 |
| Jul 13, 2006 | 47.60 |
| Jul 12, 2006 | 47.58 |
| Jul 11, 2006 | 47.57 |
| Jul 10, 2006 | 47.54 |
| Jul 7, 2006 | 47.52 |
| Jul 6, 2006 | 47.50 |
| Jul 5, 2006 | 47.49 |
| Jul 3, 2006 | 47.48 |
| Jun 30, 2006 | 47.47 |
| Jun 29, 2006 | 47.46 |
| Jun 28, 2006 | 47.45 |
| Jun 27, 2006 | 47.45 |
| Jun 26, 2006 | 47.45 |
| Jun 23, 2006 | 47.45 |
| Jun 22, 2006 | 47.46 |
| Jun 21, 2006 | 47.47 |
| Jun 20, 2006 | 47.48 |
| Jun 19, 2006 | 47.49 |
| Jun 16, 2006 | 47.50 |
| Jun 15, 2006 | 47.50 |
| Jun 14, 2006 | 47.49 |
| Jun 13, 2006 | 47.49 |
| Jun 12, 2006 | 47.50 |
| Jun 9, 2006 | 47.50 |
| Jun 8, 2006 | 47.50 |
| Jun 7, 2006 | 47.49 |
| Jun 6, 2006 | 47.49 |
| Jun 5, 2006 | 47.50 |
| Jun 2, 2006 | 47.50 |
| Jun 1, 2006 | 47.50 |
| May 31, 2006 | 47.51 |
| May 30, 2006 | 47.51 |
| May 26, 2006 | 47.52 |
| May 25, 2006 | 47.52 |
| May 24, 2006 | 47.53 |
| May 23, 2006 | 47.54 |
| May 22, 2006 | 47.53 |
| May 19, 2006 | 47.53 |
| May 18, 2006 | 47.52 |
| May 17, 2006 | 47.51 |
| May 16, 2006 | 47.50 |
| May 15, 2006 | 47.48 |
| May 12, 2006 | 47.47 |
| May 11, 2006 | 47.46 |
| May 10, 2006 | 47.46 |
| May 9, 2006 | 47.45 |
| May 8, 2006 | 47.44 |
| May 5, 2006 | 47.43 |
| May 4, 2006 | 47.41 |
| May 3, 2006 | 47.40 |
| May 2, 2006 | 47.39 |
| May 1, 2006 | 47.38 |
| Apr 28, 2006 | 47.36 |
| Apr 27, 2006 | 47.35 |
| Apr 26, 2006 | 47.34 |
| Apr 25, 2006 | 47.33 |
| Apr 24, 2006 | 47.33 |
| Apr 21, 2006 | 47.33 |
| Apr 20, 2006 | 47.33 |
| Apr 19, 2006 | 47.33 |
| Apr 18, 2006 | 47.32 |
| Apr 17, 2006 | 47.32 |
| Apr 13, 2006 | 47.32 |
| Apr 12, 2006 | 47.31 |
| Apr 11, 2006 | 47.31 |
| Apr 10, 2006 | 47.30 |
| Apr 7, 2006 | 47.30 |
| Apr 6, 2006 | 47.28 |
| Apr 5, 2006 | 47.27 |
| Apr 4, 2006 | 47.25 |
| Apr 3, 2006 | 47.24 |
| Mar 31, 2006 | 47.23 |
| Mar 30, 2006 | 47.21 |
| Mar 29, 2006 | 47.20 |
| Mar 28, 2006 | 47.19 |
| Mar 27, 2006 | 47.18 |
| Mar 24, 2006 | 47.17 |
| Mar 23, 2006 | 47.15 |
| Mar 22, 2006 | 47.12 |
| Mar 21, 2006 | 47.10 |
| Mar 20, 2006 | 47.07 |
| Mar 17, 2006 | 47.02 |
| Mar 16, 2006 | 46.98 |
| Mar 15, 2006 | 46.93 |
| Mar 14, 2006 | 46.89 |
| Mar 13, 2006 | 46.85 |
| Mar 10, 2006 | 46.81 |
| Mar 9, 2006 | 46.78 |
| Mar 8, 2006 | 46.75 |
| Mar 7, 2006 | 46.71 |
| Mar 6, 2006 | 46.69 |
| Mar 3, 2006 | 46.68 |
| Mar 2, 2006 | 46.66 |
| Mar 1, 2006 | 46.65 |
| Feb 28, 2006 | 46.64 |
| Feb 27, 2006 | 46.63 |
| Feb 24, 2006 | 46.61 |
| Feb 23, 2006 | 46.59 |
| Feb 22, 2006 | 46.56 |
| Feb 21, 2006 | 46.53 |
| Feb 17, 2006 | 46.50 |
| Feb 16, 2006 | 46.46 |
| Feb 15, 2006 | 46.42 |
| Feb 14, 2006 | 46.39 |
| Feb 13, 2006 | 46.35 |
| Feb 10, 2006 | 46.33 |
| Feb 9, 2006 | 46.30 |
| Feb 8, 2006 | 46.26 |
| Feb 7, 2006 | 46.22 |
| Feb 6, 2006 | 46.18 |
| Feb 3, 2006 | 46.13 |
| Feb 2, 2006 | 46.10 |
| Feb 1, 2006 | 46.06 |
| Jan 31, 2006 | 46.01 |
| Jan 30, 2006 | 45.95 |
| Jan 27, 2006 | 45.90 |
| Jan 26, 2006 | 45.85 |
| Jan 25, 2006 | 45.79 |
| Jan 24, 2006 | 45.74 |
| Jan 23, 2006 | 45.69 |
| Jan 20, 2006 | 45.65 |
| Jan 19, 2006 | 45.60 |
| Jan 18, 2006 | 45.55 |
| Jan 17, 2006 | 45.50 |
| Jan 13, 2006 | 45.46 |
| Jan 12, 2006 | 45.41 |
| Jan 11, 2006 | 45.36 |
| Jan 10, 2006 | 45.31 |
| Jan 9, 2006 | 45.26 |
| Jan 6, 2006 | 45.20 |
| Jan 5, 2006 | 45.14 |
| Jan 4, 2006 | 45.08 |
| Jan 3, 2006 | 45.02 |
| Dec 30, 2005 | 44.96 |
| Dec 29, 2005 | 44.89 |
| Dec 28, 2005 | 44.83 |
| Dec 27, 2005 | 44.76 |
| Dec 23, 2005 | 44.71 |
| Dec 22, 2005 | 44.65 |
| Dec 21, 2005 | 44.61 |
| Dec 20, 2005 | 44.55 |
| Dec 19, 2005 | 44.50 |
| Dec 16, 2005 | 44.46 |
| Dec 15, 2005 | 44.41 |
| Dec 14, 2005 | 44.36 |
| Dec 13, 2005 | 44.31 |
| Dec 12, 2005 | 44.26 |
| Dec 9, 2005 | 44.26 |
| Dec 8, 2005 | 44.25 |
| Dec 7, 2005 | 44.25 |
| Dec 6, 2005 | 44.25 |
| Dec 5, 2005 | 44.25 |
| Dec 2, 2005 | 44.25 |
| Dec 1, 2005 | 44.25 |
| Nov 30, 2005 | 44.25 |
| Nov 29, 2005 | 44.25 |
| Nov 28, 2005 | 44.24 |
| Nov 25, 2005 | 44.24 |
| Nov 23, 2005 | 44.23 |
| Nov 22, 2005 | 44.23 |
| Nov 21, 2005 | 44.23 |
| Nov 18, 2005 | 44.23 |
| Nov 17, 2005 | 44.22 |
| Nov 16, 2005 | 44.22 |
| Nov 15, 2005 | 44.21 |
| Nov 14, 2005 | 44.20 |
| Nov 11, 2005 | 44.18 |
| Nov 10, 2005 | 44.17 |
| Nov 9, 2005 | 44.17 |
| Nov 8, 2005 | 44.18 |
| Nov 7, 2005 | 44.17 |
| Nov 4, 2005 | 44.17 |
| Nov 3, 2005 | 44.17 |
| Nov 2, 2005 | 44.17 |
| Nov 1, 2005 | 44.16 |
| Oct 31, 2005 | 44.16 |
| Oct 28, 2005 | 44.15 |
| Oct 27, 2005 | 44.16 |
| Oct 26, 2005 | 44.16 |
| Oct 25, 2005 | 44.17 |
| Oct 24, 2005 | 44.18 |
| Oct 21, 2005 | 44.21 |
| Oct 20, 2005 | 44.24 |
| Oct 19, 2005 | 44.27 |
| Oct 18, 2005 | 44.30 |
| Oct 17, 2005 | 44.32 |
| Oct 14, 2005 | 44.34 |
| Oct 13, 2005 | 44.36 |
| Oct 12, 2005 | 44.39 |
| Oct 11, 2005 | 44.41 |
| Oct 10, 2005 | 44.43 |
| Oct 7, 2005 | 44.43 |
| Oct 6, 2005 | 44.44 |
| Oct 5, 2005 | 44.44 |
| Oct 4, 2005 | 44.43 |
| Oct 3, 2005 | 44.43 |
| Sep 30, 2005 | 44.43 |
| Sep 29, 2005 | 44.43 |
| Sep 28, 2005 | 44.43 |
| Sep 27, 2005 | 44.44 |
| Sep 26, 2005 | 44.45 |
| Sep 23, 2005 | 44.47 |
| Sep 22, 2005 | 44.48 |
| Sep 21, 2005 | 44.49 |
| Sep 20, 2005 | 44.50 |
| Sep 19, 2005 | 44.50 |
| Sep 16, 2005 | 44.50 |
| Sep 15, 2005 | 44.51 |
| Sep 14, 2005 | 44.52 |
| Sep 13, 2005 | 44.53 |
| Sep 12, 2005 | 44.51 |
| Sep 9, 2005 | 44.49 |
| Sep 8, 2005 | 44.47 |
| Sep 7, 2005 | 44.46 |
| Sep 6, 2005 | 44.45 |
| Sep 2, 2005 | 44.44 |
| Sep 1, 2005 | 44.45 |
| Aug 31, 2005 | 44.45 |
| Aug 30, 2005 | 44.46 |
| Aug 29, 2005 | 44.46 |
| Aug 26, 2005 | 44.47 |
| Aug 25, 2005 | 44.48 |
| Aug 24, 2005 | 44.49 |
| Aug 23, 2005 | 44.50 |
| Aug 22, 2005 | 44.50 |
| Aug 19, 2005 | 44.49 |
| Aug 18, 2005 | 44.49 |
| Aug 17, 2005 | 44.49 |
| Aug 16, 2005 | 44.49 |
| Aug 15, 2005 | 44.49 |
| Aug 12, 2005 | 44.50 |
| Aug 11, 2005 | 44.52 |
| Aug 10, 2005 | 44.53 |
| Aug 9, 2005 | 44.54 |
| Aug 8, 2005 | 44.57 |
| Aug 5, 2005 | 44.60 |
| Aug 4, 2005 | 44.63 |
| Aug 3, 2005 | 44.66 |
| Aug 2, 2005 | 44.68 |
| Aug 1, 2005 | 44.70 |
| Jul 29, 2005 | 44.73 |
| Jul 28, 2005 | 44.77 |
| Jul 27, 2005 | 44.79 |
| Jul 26, 2005 | 44.83 |
| Jul 25, 2005 | 44.86 |
| Jul 22, 2005 | 44.90 |
| Jul 21, 2005 | 44.93 |
| Jul 20, 2005 | 44.91 |
| Jul 19, 2005 | 44.91 |
| Jul 18, 2005 | 44.90 |
| Jul 15, 2005 | 44.88 |
| Jul 14, 2005 | 44.87 |
| Jul 13, 2005 | 44.86 |
| Jul 12, 2005 | 44.86 |
| Jul 11, 2005 | 44.86 |
| Jul 8, 2005 | 44.86 |
| Jul 7, 2005 | 44.87 |
| Jul 6, 2005 | 44.87 |
| Jul 5, 2005 | 44.85 |
| Jul 1, 2005 | 44.84 |
| Jun 30, 2005 | 44.82 |
| Jun 29, 2005 | 44.81 |
| Jun 28, 2005 | 44.80 |
| Jun 27, 2005 | 44.80 |
| Jun 24, 2005 | 44.81 |
| Jun 23, 2005 | 44.84 |
| Jun 22, 2005 | 44.86 |
| Jun 21, 2005 | 44.88 |
| Jun 20, 2005 | 44.90 |
| Jun 17, 2005 | 44.92 |
| Jun 16, 2005 | 44.93 |
| Jun 15, 2005 | 44.95 |
| Jun 14, 2005 | 44.97 |
| Jun 13, 2005 | 45.00 |
| Jun 10, 2005 | 45.03 |
| Jun 9, 2005 | 45.06 |
| Jun 8, 2005 | 45.08 |
| Jun 7, 2005 | 45.10 |
| Jun 6, 2005 | 45.12 |
| Jun 3, 2005 | 45.13 |
| Jun 2, 2005 | 45.14 |
| Jun 1, 2005 | 45.15 |
| May 31, 2005 | 45.16 |
| May 27, 2005 | 45.18 |
| May 26, 2005 | 45.20 |
| May 25, 2005 | 45.22 |
| May 24, 2005 | 45.26 |
| May 23, 2005 | 45.29 |
| May 20, 2005 | 45.32 |
| May 19, 2005 | 45.35 |
| May 18, 2005 | 45.37 |
| May 17, 2005 | 45.41 |
| May 16, 2005 | 45.44 |
| May 13, 2005 | 45.47 |
| May 12, 2005 | 45.51 |
| May 11, 2005 | 45.54 |
| May 10, 2005 | 45.57 |
| May 9, 2005 | 45.61 |
| May 6, 2005 | 45.64 |
| May 5, 2005 | 45.66 |
| May 4, 2005 | 45.68 |
| May 3, 2005 | 45.69 |
| May 2, 2005 | 45.72 |
| Apr 29, 2005 | 45.74 |
| Apr 28, 2005 | 45.76 |
| Apr 27, 2005 | 45.79 |
| Apr 26, 2005 | 45.82 |
| Apr 25, 2005 | 45.84 |
| Apr 22, 2005 | 45.85 |
| Apr 21, 2005 | 45.87 |
| Apr 20, 2005 | 45.91 |
| Apr 19, 2005 | 45.96 |
| Apr 18, 2005 | 46.00 |
| Apr 15, 2005 | 46.04 |
| Apr 14, 2005 | 46.07 |
| Apr 13, 2005 | 46.10 |
| Apr 12, 2005 | 46.13 |
| Apr 11, 2005 | 46.15 |
| Apr 8, 2005 | 46.18 |
| Apr 7, 2005 | 46.21 |
| Apr 6, 2005 | 46.23 |
| Apr 5, 2005 | 46.25 |
| Apr 4, 2005 | 46.27 |
| Apr 1, 2005 | 46.29 |
| Mar 31, 2005 | 46.32 |
| Mar 30, 2005 | 46.34 |
| Mar 29, 2005 | 46.36 |
| Mar 28, 2005 | 46.37 |
| Mar 24, 2005 | 46.38 |
| Mar 23, 2005 | 46.39 |
| Mar 22, 2005 | 46.38 |
| Mar 21, 2005 | 46.38 |
| Mar 18, 2005 | 46.37 |
| Mar 17, 2005 | 46.35 |
| Mar 16, 2005 | 46.31 |
| Mar 15, 2005 | 46.28 |
| Mar 14, 2005 | 46.24 |
| Mar 11, 2005 | 46.20 |
| Mar 10, 2005 | 46.17 |
| Mar 9, 2005 | 46.14 |
| Mar 8, 2005 | 46.09 |
| Mar 7, 2005 | 46.05 |
| Mar 4, 2005 | 46.02 |
| Mar 3, 2005 | 45.96 |
| Mar 2, 2005 | 45.91 |
| Mar 1, 2005 | 45.86 |
| Feb 28, 2005 | 45.82 |
| Feb 25, 2005 | 45.78 |
| Feb 24, 2005 | 45.73 |
| Feb 23, 2005 | 45.69 |
| Feb 22, 2005 | 45.64 |
| Feb 18, 2005 | 45.60 |
| Feb 17, 2005 | 45.55 |
| Feb 16, 2005 | 45.49 |
| Feb 15, 2005 | 45.43 |
| Feb 14, 2005 | 45.36 |
| Feb 11, 2005 | 45.29 |
| Feb 10, 2005 | 45.23 |
| Feb 9, 2005 | 45.18 |
| Feb 8, 2005 | 45.12 |
| Feb 7, 2005 | 45.07 |
| Feb 4, 2005 | 45.02 |
| Feb 3, 2005 | 44.97 |
| Feb 2, 2005 | 44.92 |
| Feb 1, 2005 | 44.86 |
| Jan 31, 2005 | 44.78 |
| Jan 28, 2005 | 44.72 |
| Jan 27, 2005 | 44.65 |
| Jan 26, 2005 | 44.58 |
| Jan 25, 2005 | 44.51 |
| Jan 24, 2005 | 44.44 |
| Jan 21, 2005 | 44.37 |
| Jan 20, 2005 | 44.28 |
| Jan 19, 2005 | 44.20 |
| Jan 18, 2005 | 44.11 |
| Jan 14, 2005 | 44.03 |
| Jan 13, 2005 | 43.95 |
| Jan 12, 2005 | 43.87 |
| Jan 11, 2005 | 43.81 |
| Jan 10, 2005 | 43.73 |
| Jan 7, 2005 | 43.66 |
| Jan 6, 2005 | 43.59 |
| Jan 5, 2005 | 43.51 |
| Jan 4, 2005 | 43.44 |
| Jan 3, 2005 | 43.35 |
| Dec 31, 2004 | 43.27 |
| Dec 30, 2004 | 43.19 |
| Dec 29, 2004 | 43.10 |
| Dec 28, 2004 | 43.01 |
| Dec 27, 2004 | 42.93 |
| Dec 23, 2004 | 42.86 |
| Dec 22, 2004 | 42.77 |
| Dec 21, 2004 | 42.69 |
| Dec 20, 2004 | 42.61 |
| Dec 17, 2004 | 42.52 |
| Dec 16, 2004 | 42.43 |
| Dec 15, 2004 | 42.35 |
| Dec 14, 2004 | 42.26 |
| Dec 13, 2004 | 42.18 |
| Dec 10, 2004 | 42.11 |
| Dec 9, 2004 | 42.03 |
| Dec 8, 2004 | 41.97 |
| Dec 7, 2004 | 41.90 |
| Dec 6, 2004 | 41.84 |
| Dec 3, 2004 | 41.78 |
| Dec 2, 2004 | 41.72 |
| Dec 1, 2004 | 41.66 |
| Nov 30, 2004 | 41.60 |
| Nov 29, 2004 | 41.54 |
| Nov 26, 2004 | 41.49 |
| Nov 24, 2004 | 41.44 |
| Nov 23, 2004 | 41.39 |
| Nov 22, 2004 | 41.34 |
| Nov 19, 2004 | 41.30 |
| Nov 18, 2004 | 41.25 |
| Nov 17, 2004 | 41.19 |
| Nov 16, 2004 | 41.14 |
| Nov 15, 2004 | 41.08 |
| Nov 12, 2004 | 41.02 |
| Nov 11, 2004 | 40.97 |
| Nov 10, 2004 | 40.92 |
| Nov 9, 2004 | 40.86 |
| Nov 8, 2004 | 40.80 |
| Nov 5, 2004 | 40.74 |
| Nov 4, 2004 | 40.69 |
| Nov 3, 2004 | 40.65 |
| Nov 2, 2004 | 40.60 |
| Nov 1, 2004 | 40.56 |
| Oct 29, 2004 | 40.52 |
| Oct 28, 2004 | 40.50 |
| Oct 27, 2004 | 40.47 |
| Oct 26, 2004 | 40.45 |
| Oct 25, 2004 | 40.43 |
| Oct 22, 2004 | 40.42 |
| Oct 21, 2004 | 40.41 |
| Oct 20, 2004 | 40.40 |
| Oct 19, 2004 | 40.39 |
| Oct 18, 2004 | 40.38 |
| Oct 15, 2004 | 40.35 |
| Oct 14, 2004 | 40.32 |
| Oct 13, 2004 | 40.30 |
| Oct 12, 2004 | 40.26 |
| Oct 11, 2004 | 40.22 |
| Oct 8, 2004 | 40.19 |
| Oct 7, 2004 | 40.15 |
| Oct 6, 2004 | 40.12 |
| Oct 5, 2004 | 40.07 |
| Oct 4, 2004 | 40.03 |
| Oct 1, 2004 | 39.99 |
| Sep 30, 2004 | 39.95 |
| Sep 29, 2004 | 39.91 |
| Sep 28, 2004 | 39.88 |
| Sep 27, 2004 | 39.86 |
| Sep 24, 2004 | 39.85 |
| Sep 23, 2004 | 39.82 |
| Sep 22, 2004 | 39.80 |
| Sep 21, 2004 | 39.79 |
| Sep 20, 2004 | 39.78 |
| Sep 17, 2004 | 39.78 |
| Sep 16, 2004 | 39.77 |
| Sep 15, 2004 | 39.77 |
| Sep 14, 2004 | 39.77 |
| Sep 13, 2004 | 39.76 |
| Sep 10, 2004 | 39.75 |
| Sep 9, 2004 | 39.75 |
| Sep 8, 2004 | 39.75 |
| Sep 7, 2004 | 39.75 |
| Sep 3, 2004 | 39.75 |
| Sep 2, 2004 | 39.76 |
| Sep 1, 2004 | 39.78 |
| Aug 31, 2004 | 39.79 |
| Aug 30, 2004 | 39.81 |
| Aug 27, 2004 | 39.84 |
| Aug 26, 2004 | 39.86 |
| Aug 25, 2004 | 39.89 |
| Aug 24, 2004 | 39.90 |
| Aug 23, 2004 | 39.91 |
| Aug 20, 2004 | 39.92 |
| Aug 19, 2004 | 39.92 |
| Aug 18, 2004 | 39.92 |
| Aug 17, 2004 | 39.92 |
| Aug 16, 2004 | 39.92 |
| Aug 13, 2004 | 39.92 |
| Aug 12, 2004 | 39.92 |
| Aug 11, 2004 | 39.92 |
| Aug 10, 2004 | 39.92 |
| Aug 9, 2004 | 39.92 |
| Aug 6, 2004 | 39.92 |
| Aug 5, 2004 | 39.92 |
| Aug 4, 2004 | 39.92 |
| Aug 3, 2004 | 39.91 |
| Aug 2, 2004 | 39.91 |
| Jul 30, 2004 | 39.91 |
| Jul 29, 2004 | 39.93 |
| Jul 28, 2004 | 39.94 |
| Jul 27, 2004 | 39.96 |
| Jul 26, 2004 | 39.96 |
| Jul 23, 2004 | 39.97 |
| Jul 22, 2004 | 39.98 |
| Jul 21, 2004 | 39.98 |
| Jul 20, 2004 | 39.98 |
| Jul 19, 2004 | 39.97 |
| Jul 16, 2004 | 39.96 |
| Jul 15, 2004 | 39.94 |
| Jul 14, 2004 | 39.94 |
| Jul 13, 2004 | 39.93 |
| Jul 12, 2004 | 39.92 |
| Jul 9, 2004 | 39.92 |
| Jul 8, 2004 | 39.92 |
| Jul 7, 2004 | 39.91 |
| Jul 6, 2004 | 39.90 |
| Jul 2, 2004 | 39.89 |
| Jul 1, 2004 | 39.88 |
| Jun 30, 2004 | 39.87 |
| Jun 29, 2004 | 39.86 |
| Jun 28, 2004 | 39.85 |
| Jun 25, 2004 | 39.85 |
| Jun 24, 2004 | 39.85 |
| Jun 23, 2004 | 39.84 |
| Jun 22, 2004 | 39.82 |
| Jun 21, 2004 | 39.81 |
| Jun 18, 2004 | 39.81 |
| Jun 17, 2004 | 39.81 |
| Jun 16, 2004 | 39.81 |
| Jun 15, 2004 | 39.81 |
| Jun 14, 2004 | 39.80 |
| Jun 10, 2004 | 39.78 |
| Jun 9, 2004 | 39.76 |
| Jun 8, 2004 | 39.74 |
| Jun 7, 2004 | 39.72 |
| Jun 4, 2004 | 39.70 |
| Jun 3, 2004 | 39.68 |
| Jun 2, 2004 | 39.67 |
| Jun 1, 2004 | 39.65 |
| May 28, 2004 | 39.64 |
| May 27, 2004 | 39.64 |
| May 26, 2004 | 39.63 |
| May 25, 2004 | 39.63 |
| May 24, 2004 | 39.62 |
| May 21, 2004 | 39.63 |
| May 20, 2004 | 39.64 |
| May 19, 2004 | 39.64 |
| May 18, 2004 | 39.65 |
| May 17, 2004 | 39.65 |
| May 14, 2004 | 39.66 |
| May 13, 2004 | 39.66 |
| May 12, 2004 | 39.66 |
| May 11, 2004 | 39.66 |
| May 10, 2004 | 39.66 |
| May 7, 2004 | 39.66 |
| May 6, 2004 | 39.66 |
| May 5, 2004 | 39.64 |
| May 4, 2004 | 39.62 |
| May 3, 2004 | 39.60 |
| Apr 30, 2004 | 39.59 |
| Apr 29, 2004 | 39.58 |
| Apr 28, 2004 | 39.56 |
| Apr 27, 2004 | 39.54 |
| Apr 26, 2004 | 39.51 |
| Apr 23, 2004 | 39.48 |
| Apr 22, 2004 | 39.45 |
| Apr 21, 2004 | 39.42 |
| Apr 20, 2004 | 39.39 |
| Apr 19, 2004 | 39.36 |
| Apr 16, 2004 | 39.32 |
| Apr 15, 2004 | 39.28 |
| Apr 14, 2004 | 39.24 |
| Apr 13, 2004 | 39.20 |
| Apr 12, 2004 | 39.15 |
| Apr 8, 2004 | 39.10 |
| Apr 7, 2004 | 39.04 |
| Apr 6, 2004 | 38.99 |
| Apr 5, 2004 | 38.94 |
| Apr 2, 2004 | 38.89 |
| Apr 1, 2004 | 38.83 |
| Mar 31, 2004 | 38.79 |
| Mar 30, 2004 | 38.76 |
| Mar 29, 2004 | 38.74 |
| Mar 26, 2004 | 38.74 |
| Mar 25, 2004 | 38.74 |
| Mar 24, 2004 | 38.74 |
| Mar 23, 2004 | 38.75 |
| Mar 22, 2004 | 38.75 |
| Mar 19, 2004 | 38.75 |
| Mar 18, 2004 | 38.76 |
| Mar 17, 2004 | 38.78 |
| Mar 16, 2004 | 38.80 |
| Mar 15, 2004 | 38.82 |
| Mar 12, 2004 | 38.84 |
| Mar 11, 2004 | 38.86 |
| Mar 10, 2004 | 38.89 |
| Mar 9, 2004 | 38.90 |
| Mar 8, 2004 | 38.91 |
| Mar 5, 2004 | 38.91 |
| Mar 4, 2004 | 38.91 |
| Mar 3, 2004 | 38.91 |
| Mar 2, 2004 | 38.91 |
| Mar 1, 2004 | 38.92 |
| Feb 27, 2004 | 38.93 |
| Feb 26, 2004 | 38.94 |
| Feb 25, 2004 | 38.95 |
| Feb 24, 2004 | 38.96 |
| Feb 23, 2004 | 38.97 |
| Feb 20, 2004 | 38.99 |
| Feb 19, 2004 | 38.99 |
| Feb 18, 2004 | 38.98 |
| Feb 17, 2004 | 38.99 |
| Feb 13, 2004 | 38.99 |
| Feb 12, 2004 | 38.98 |
| Feb 11, 2004 | 38.97 |
| Feb 10, 2004 | 38.96 |
| Feb 9, 2004 | 38.94 |
| Feb 6, 2004 | 38.93 |
| Feb 5, 2004 | 38.91 |
| Feb 4, 2004 | 38.91 |
| Feb 3, 2004 | 38.89 |
| Feb 2, 2004 | 38.89 |
| Jan 30, 2004 | 38.88 |
| Jan 29, 2004 | 38.87 |
| Jan 28, 2004 | 38.87 |
| Jan 27, 2004 | 38.87 |
| Jan 26, 2004 | 38.86 |
| Jan 23, 2004 | 38.84 |
| Jan 22, 2004 | 38.82 |
| Jan 21, 2004 | 38.79 |
| Jan 20, 2004 | 38.77 |
| Jan 16, 2004 | 38.77 |
| Jan 15, 2004 | 38.77 |
| Jan 14, 2004 | 38.76 |
| Jan 13, 2004 | 38.77 |
| Jan 12, 2004 | 38.77 |
| Jan 9, 2004 | 38.77 |
| Jan 8, 2004 | 38.77 |
| Jan 7, 2004 | 38.76 |
| Jan 6, 2004 | 38.75 |
| Jan 5, 2004 | 38.73 |
| Jan 2, 2004 | 38.71 |
| Dec 31, 2003 | 38.68 |
| Dec 30, 2003 | 38.66 |
| Dec 29, 2003 | 38.63 |
| Dec 26, 2003 | 38.59 |
| Dec 24, 2003 | 38.56 |
| Dec 23, 2003 | 38.54 |
| Dec 22, 2003 | 38.51 |
| Dec 19, 2003 | 38.49 |
| Dec 18, 2003 | 38.47 |
| Dec 17, 2003 | 38.44 |
| Dec 16, 2003 | 38.42 |
| Dec 15, 2003 | 38.39 |
| Dec 12, 2003 | 38.36 |
| Dec 11, 2003 | 38.33 |
| Dec 10, 2003 | 38.30 |
| Dec 9, 2003 | 38.27 |
| Dec 8, 2003 | 38.24 |
| Dec 5, 2003 | 38.20 |
| Dec 4, 2003 | 38.16 |
| Dec 3, 2003 | 38.12 |
| Dec 2, 2003 | 38.07 |
| Dec 1, 2003 | 38.03 |
| Nov 28, 2003 | 37.99 |
| Nov 26, 2003 | 37.96 |
| Nov 25, 2003 | 37.92 |
| Nov 24, 2003 | 37.89 |
| Nov 21, 2003 | 37.85 |
| Nov 20, 2003 | 37.81 |
| Nov 19, 2003 | 37.77 |
| Nov 18, 2003 | 37.73 |
| Nov 17, 2003 | 37.68 |
| Nov 14, 2003 | 37.63 |
| Nov 13, 2003 | 37.59 |
| Nov 12, 2003 | 37.55 |
| Nov 11, 2003 | 37.50 |
| Nov 10, 2003 | 37.46 |
| Nov 7, 2003 | 37.41 |
| Nov 6, 2003 | 37.37 |
| Nov 5, 2003 | 37.32 |
| Nov 4, 2003 | 37.26 |
| Nov 3, 2003 | 37.18 |
| Oct 31, 2003 | 37.10 |
| Oct 30, 2003 | 37.00 |
| Oct 29, 2003 | 36.90 |
| Oct 28, 2003 | 36.79 |
| Oct 27, 2003 | 36.70 |
| Oct 24, 2003 | 36.61 |
| Oct 23, 2003 | 36.52 |
| Oct 22, 2003 | 36.40 |
| Oct 21, 2003 | 36.29 |
| Oct 20, 2003 | 36.17 |
| Oct 17, 2003 | 36.06 |
| Oct 16, 2003 | 35.94 |
| Oct 15, 2003 | 35.81 |
| Oct 14, 2003 | 35.69 |
| Oct 13, 2003 | 35.57 |
| Oct 10, 2003 | 35.46 |
| Oct 9, 2003 | 35.34 |
| Oct 8, 2003 | 35.23 |
| Oct 7, 2003 | 35.13 |
| Oct 6, 2003 | 35.02 |
| Oct 3, 2003 | 34.91 |
| Oct 2, 2003 | 34.80 |
| Oct 1, 2003 | 34.69 |
| Sep 30, 2003 | 34.57 |
| Sep 29, 2003 | 34.45 |
| Sep 26, 2003 | 34.33 |
| Sep 25, 2003 | 34.22 |
| Sep 24, 2003 | 34.11 |
| Sep 23, 2003 | 33.99 |
| Sep 22, 2003 | 33.87 |
| Sep 19, 2003 | 33.77 |
| Sep 18, 2003 | 33.65 |
| Sep 17, 2003 | 33.55 |
| Sep 16, 2003 | 33.44 |
| Sep 15, 2003 | 33.33 |
| Sep 12, 2003 | 33.22 |
| Sep 11, 2003 | 33.11 |
| Sep 10, 2003 | 32.99 |
| Sep 9, 2003 | 32.87 |
| Sep 8, 2003 | 32.75 |
| Sep 5, 2003 | 32.63 |
| Sep 4, 2003 | 32.50 |
| Sep 3, 2003 | 32.37 |
| Sep 2, 2003 | 32.24 |
| Aug 29, 2003 | 32.12 |
| Aug 28, 2003 | 32.00 |
| Aug 27, 2003 | 31.89 |
| Aug 26, 2003 | 31.78 |
| Aug 25, 2003 | 31.67 |
| Aug 22, 2003 | 31.55 |
| Aug 21, 2003 | 31.43 |
| Aug 20, 2003 | 31.31 |
| Aug 19, 2003 | 31.19 |
| Aug 18, 2003 | 31.06 |
| Aug 15, 2003 | 30.94 |
| Aug 14, 2003 | 30.83 |
| Aug 13, 2003 | 30.71 |
| Aug 12, 2003 | 30.60 |
| Aug 11, 2003 | 30.50 |
| Aug 8, 2003 | 30.40 |
| Aug 7, 2003 | 30.30 |
| Aug 6, 2003 | 30.21 |
| Aug 5, 2003 | 30.12 |
| Aug 4, 2003 | 30.02 |
| Aug 1, 2003 | 29.91 |
| Jul 31, 2003 | 29.80 |
| Jul 30, 2003 | 29.70 |
| Jul 29, 2003 | 29.61 |
| Jul 28, 2003 | 29.52 |
| Jul 25, 2003 | 29.44 |
| Jul 24, 2003 | 29.36 |
| Jul 23, 2003 | 29.28 |
| Jul 22, 2003 | 29.21 |
| Jul 21, 2003 | 29.13 |
| Jul 18, 2003 | 29.05 |
| Jul 17, 2003 | 28.98 |
| Jul 16, 2003 | 28.92 |
| Jul 15, 2003 | 28.85 |
| Jul 14, 2003 | 28.79 |
| Jul 11, 2003 | 28.72 |
| Jul 10, 2003 | 28.66 |
| Jul 9, 2003 | 28.59 |
| Jul 8, 2003 | 28.52 |
| Jul 7, 2003 | 28.44 |
| Jul 3, 2003 | 28.38 |
| Jul 2, 2003 | 28.32 |
| Jul 1, 2003 | 28.27 |
| Jun 30, 2003 | 28.22 |
| Jun 27, 2003 | 28.18 |
| Jun 26, 2003 | 28.14 |
| Jun 25, 2003 | 28.10 |
| Jun 24, 2003 | 28.07 |
| Jun 23, 2003 | 28.02 |
| Jun 20, 2003 | 27.97 |
| Jun 19, 2003 | 27.93 |
| Jun 18, 2003 | 27.89 |
| Jun 17, 2003 | 27.85 |
| Jun 16, 2003 | 27.82 |
| Jun 13, 2003 | 27.79 |
| Jun 12, 2003 | 27.77 |
| Jun 11, 2003 | 27.75 |
| Jun 10, 2003 | 27.74 |
| Jun 9, 2003 | 27.73 |
| Jun 6, 2003 | 27.73 |
| Jun 5, 2003 | 27.71 |
| Jun 4, 2003 | 27.69 |
| Jun 3, 2003 | 27.67 |
| Jun 2, 2003 | 27.65 |
| May 30, 2003 | 27.62 |
| May 29, 2003 | 27.59 |
| May 28, 2003 | 27.57 |
| May 27, 2003 | 27.55 |
| May 23, 2003 | 27.52 |
| May 22, 2003 | 27.50 |
| May 21, 2003 | 27.47 |
| May 20, 2003 | 27.45 |
| May 19, 2003 | 27.43 |
| May 16, 2003 | 27.40 |
| May 15, 2003 | 27.36 |
| May 14, 2003 | 27.32 |
| May 13, 2003 | 27.29 |
| May 12, 2003 | 27.25 |
| May 9, 2003 | 27.23 |
| May 8, 2003 | 27.20 |
| May 7, 2003 | 27.18 |
| May 6, 2003 | 27.16 |
| May 5, 2003 | 27.14 |
| May 2, 2003 | 27.11 |
| May 1, 2003 | 27.09 |
| Apr 30, 2003 | 27.07 |
| Apr 29, 2003 | 27.06 |
| Apr 28, 2003 | 27.05 |
| Apr 25, 2003 | 27.05 |
| Apr 24, 2003 | 27.04 |
| Apr 23, 2003 | 27.04 |
| Apr 22, 2003 | 27.03 |
| Apr 21, 2003 | 27.03 |
| Apr 17, 2003 | 27.04 |
| Apr 16, 2003 | 27.05 |
| Apr 15, 2003 | 27.07 |
| Apr 14, 2003 | 27.08 |
| Apr 11, 2003 | 27.09 |
| Apr 10, 2003 | 27.10 |
| Apr 9, 2003 | 27.12 |
| Apr 8, 2003 | 27.14 |
| Apr 7, 2003 | 27.16 |
| Apr 4, 2003 | 27.16 |
| Apr 3, 2003 | 27.17 |
| Apr 2, 2003 | 27.17 |
| Apr 1, 2003 | 27.18 |
| Mar 31, 2003 | 27.20 |
| Mar 28, 2003 | 27.21 |
| Mar 27, 2003 | 27.23 |
| Mar 26, 2003 | 27.24 |
| Mar 25, 2003 | 27.25 |
| Mar 24, 2003 | 27.26 |
| Mar 21, 2003 | 27.27 |
| Mar 20, 2003 | 27.28 |
| Mar 19, 2003 | 27.29 |
| Mar 18, 2003 | 27.30 |
| Mar 17, 2003 | 27.31 |
| Mar 14, 2003 | 27.32 |
| Mar 13, 2003 | 27.33 |
| Mar 12, 2003 | 27.35 |
| Mar 11, 2003 | 27.37 |
| Mar 10, 2003 | 27.39 |
| Mar 7, 2003 | 27.39 |
| Mar 6, 2003 | 27.39 |
| Mar 5, 2003 | 27.37 |
| Mar 4, 2003 | 27.35 |
| Mar 3, 2003 | 27.34 |
| Feb 28, 2003 | 27.32 |
| Feb 27, 2003 | 27.30 |
| Feb 26, 2003 | 27.29 |
| Feb 25, 2003 | 27.29 |
| Feb 24, 2003 | 27.30 |
| Feb 21, 2003 | 27.29 |
| Feb 20, 2003 | 27.28 |
| Feb 19, 2003 | 27.28 |
| Feb 18, 2003 | 27.27 |
| Feb 14, 2003 | 27.27 |
| Feb 13, 2003 | 27.27 |
| Feb 12, 2003 | 27.26 |
| Feb 11, 2003 | 27.26 |
| Feb 10, 2003 | 27.27 |
| Feb 7, 2003 | 27.28 |
| Feb 6, 2003 | 27.28 |
| Feb 5, 2003 | 27.29 |
| Feb 4, 2003 | 27.29 |
| Feb 3, 2003 | 27.29 |
| Jan 31, 2003 | 27.29 |
| Jan 30, 2003 | 27.28 |
| Jan 29, 2003 | 27.29 |
| Jan 28, 2003 | 27.29 |
| Jan 27, 2003 | 27.29 |
| Jan 24, 2003 | 27.28 |
| Jan 23, 2003 | 27.29 |
| Jan 22, 2003 | 27.28 |
| Jan 21, 2003 | 27.28 |
| Jan 17, 2003 | 27.28 |
| Jan 16, 2003 | 27.29 |
| Jan 15, 2003 | 27.29 |
| Jan 14, 2003 | 27.30 |
| Jan 13, 2003 | 27.30 |
| Jan 10, 2003 | 27.30 |
| Jan 9, 2003 | 27.31 |
| Jan 8, 2003 | 27.31 |
| Jan 7, 2003 | 27.31 |
| Jan 6, 2003 | 27.32 |
| Jan 3, 2003 | 27.32 |
| Jan 2, 2003 | 27.33 |
| Dec 31, 2002 | 27.34 |
| Dec 30, 2002 | 27.35 |
| Dec 27, 2002 | 27.36 |
| Dec 26, 2002 | 27.37 |
| Dec 24, 2002 | 27.37 |
| Dec 23, 2002 | 27.38 |
| Dec 20, 2002 | 27.41 |
| Dec 19, 2002 | 27.43 |
| Dec 18, 2002 | 27.46 |
| Dec 17, 2002 | 27.49 |
| Dec 16, 2002 | 27.50 |
| Dec 13, 2002 | 27.50 |
| Dec 12, 2002 | 27.51 |
| Dec 11, 2002 | 27.49 |
| Dec 10, 2002 | 27.48 |
| Dec 9, 2002 | 27.49 |
| Dec 6, 2002 | 27.49 |
| Dec 5, 2002 | 27.50 |
| Dec 4, 2002 | 27.52 |
| Dec 3, 2002 | 27.53 |
| Dec 2, 2002 | 27.55 |
| Nov 29, 2002 | 27.57 |
| Nov 27, 2002 | 27.59 |
| Nov 26, 2002 | 27.62 |
| Nov 25, 2002 | 27.65 |
| Nov 22, 2002 | 27.68 |
| Nov 21, 2002 | 27.70 |
| Nov 20, 2002 | 27.72 |
| Nov 19, 2002 | 27.75 |
| Nov 18, 2002 | 27.78 |
| Nov 15, 2002 | 27.83 |
| Nov 14, 2002 | 27.85 |
| Nov 13, 2002 | 27.88 |
| Nov 12, 2002 | 27.91 |
| Nov 11, 2002 | 27.95 |
| Nov 8, 2002 | 27.98 |
| Nov 7, 2002 | 28.02 |
| Nov 6, 2002 | 28.06 |
| Nov 5, 2002 | 28.09 |
| Nov 4, 2002 | 28.12 |
| Nov 1, 2002 | 28.15 |
| Oct 31, 2002 | 28.18 |
| Oct 30, 2002 | 28.22 |
| Oct 29, 2002 | 28.26 |
| Oct 28, 2002 | 28.30 |
| Oct 25, 2002 | 28.34 |
| Oct 24, 2002 | 28.37 |
| Oct 23, 2002 | 28.41 |
| Oct 22, 2002 | 28.45 |
| Oct 21, 2002 | 28.49 |
| Oct 18, 2002 | 28.53 |
| Oct 17, 2002 | 28.57 |
| Oct 16, 2002 | 28.61 |
| Oct 15, 2002 | 28.65 |
| Oct 14, 2002 | 28.70 |
| Oct 11, 2002 | 28.75 |
| Oct 10, 2002 | 28.81 |
| Oct 9, 2002 | 28.87 |
| Oct 8, 2002 | 28.94 |
| Oct 7, 2002 | 29.00 |
| Oct 4, 2002 | 29.07 |
| Oct 3, 2002 | 29.14 |
| Oct 2, 2002 | 29.20 |
| Oct 1, 2002 | 29.24 |
| Sep 30, 2002 | 29.28 |
| Sep 27, 2002 | 29.34 |
| Sep 26, 2002 | 29.41 |
| Sep 25, 2002 | 29.47 |
| Sep 24, 2002 | 29.53 |
| Sep 23, 2002 | 29.60 |
| Sep 20, 2002 | 29.66 |
| Sep 19, 2002 | 29.73 |
| Sep 18, 2002 | 29.78 |
| Sep 17, 2002 | 29.83 |
| Sep 16, 2002 | 29.87 |
| Sep 13, 2002 | 29.91 |
| Sep 12, 2002 | 29.94 |
| Sep 11, 2002 | 29.99 |
| Sep 10, 2002 | 30.03 |
| Sep 9, 2002 | 30.08 |
| Sep 6, 2002 | 30.13 |
| Sep 5, 2002 | 30.18 |
| Sep 4, 2002 | 30.24 |
| Sep 3, 2002 | 30.28 |
| Aug 30, 2002 | 30.33 |
| Aug 29, 2002 | 30.37 |
| Aug 28, 2002 | 30.41 |
| Aug 27, 2002 | 30.44 |
| Aug 26, 2002 | 30.46 |
| Aug 23, 2002 | 30.48 |
| Aug 22, 2002 | 30.49 |
| Aug 21, 2002 | 30.50 |
| Aug 20, 2002 | 30.52 |
| Aug 19, 2002 | 30.54 |
| Aug 16, 2002 | 30.55 |
| Aug 15, 2002 | 30.57 |
| Aug 14, 2002 | 30.58 |
| Aug 13, 2002 | 30.60 |
| Aug 12, 2002 | 30.61 |
| Aug 9, 2002 | 30.62 |
| Aug 8, 2002 | 30.63 |
| Aug 7, 2002 | 30.65 |
| Aug 6, 2002 | 30.67 |
| Aug 5, 2002 | 30.69 |
| Aug 2, 2002 | 30.71 |
| Aug 1, 2002 | 30.73 |
| Jul 31, 2002 | 30.74 |
| Jul 30, 2002 | 30.75 |
| Jul 29, 2002 | 30.76 |
| Jul 26, 2002 | 30.77 |
| Jul 25, 2002 | 30.79 |
| Jul 24, 2002 | 30.82 |
| Jul 23, 2002 | 30.85 |
| Jul 22, 2002 | 30.90 |
| Jul 19, 2002 | 30.94 |
| Jul 18, 2002 | 30.96 |
| Jul 17, 2002 | 30.98 |
| Jul 16, 2002 | 30.99 |
| Jul 15, 2002 | 31.01 |
| Jul 12, 2002 | 31.02 |
| Jul 11, 2002 | 31.03 |
| Jul 10, 2002 | 31.03 |
| Jul 9, 2002 | 31.03 |
| Jul 8, 2002 | 31.02 |
| Jul 5, 2002 | 31.01 |
| Jul 3, 2002 | 31.00 |
| Jul 2, 2002 | 30.99 |
| Jul 1, 2002 | 30.97 |
| Jun 28, 2002 | 30.94 |
| Jun 27, 2002 | 30.91 |
| Jun 26, 2002 | 30.88 |
| Jun 25, 2002 | 30.87 |
| Jun 24, 2002 | 30.84 |
| Jun 21, 2002 | 30.81 |
| Jun 20, 2002 | 30.78 |
| Jun 19, 2002 | 30.75 |
| Jun 18, 2002 | 30.72 |
| Jun 17, 2002 | 30.67 |
| Jun 14, 2002 | 30.62 |
| Jun 13, 2002 | 30.58 |
| Jun 12, 2002 | 30.55 |
| Jun 11, 2002 | 30.56 |
| Jun 10, 2002 | 30.57 |
| Jun 7, 2002 | 30.58 |
| Jun 6, 2002 | 30.59 |
| Jun 5, 2002 | 30.60 |
| Jun 4, 2002 | 30.62 |
| Jun 3, 2002 | 30.64 |
| May 31, 2002 | 30.65 |
| May 30, 2002 | 30.66 |
| May 29, 2002 | 30.68 |
| May 28, 2002 | 30.69 |
| May 24, 2002 | 30.72 |
| May 23, 2002 | 30.73 |
| May 22, 2002 | 30.75 |
| May 21, 2002 | 30.77 |
| May 20, 2002 | 30.79 |
| May 17, 2002 | 30.80 |
| May 16, 2002 | 30.81 |
| May 15, 2002 | 30.83 |
| May 14, 2002 | 30.83 |
| May 13, 2002 | 30.85 |
| May 10, 2002 | 30.85 |
| May 9, 2002 | 30.87 |
| May 8, 2002 | 30.88 |
| May 7, 2002 | 30.89 |
| May 6, 2002 | 30.90 |
| May 3, 2002 | 30.91 |
| May 2, 2002 | 30.94 |
| May 1, 2002 | 30.97 |
| Apr 30, 2002 | 30.99 |
| Apr 29, 2002 | 31.01 |
| Apr 26, 2002 | 31.03 |
| Apr 25, 2002 | 31.06 |
| Apr 24, 2002 | 31.08 |
| Apr 23, 2002 | 31.09 |
| Apr 22, 2002 | 31.10 |
| Apr 19, 2002 | 31.12 |
| Apr 18, 2002 | 31.13 |
| Apr 17, 2002 | 31.14 |
| Apr 16, 2002 | 31.15 |
| Apr 15, 2002 | 31.16 |
| Apr 12, 2002 | 31.15 |
| Apr 11, 2002 | 31.15 |
| Apr 10, 2002 | 31.14 |
| Apr 9, 2002 | 31.13 |
| Apr 8, 2002 | 31.13 |
| Apr 5, 2002 | 31.13 |
| Apr 4, 2002 | 31.14 |
| Apr 3, 2002 | 31.16 |
| Apr 2, 2002 | 31.18 |
| Apr 1, 2002 | 31.19 |
| Mar 28, 2002 | 31.21 |
| Mar 27, 2002 | 31.21 |
| Mar 26, 2002 | 31.22 |
| Mar 25, 2002 | 31.23 |
| Mar 22, 2002 | 31.25 |
| Mar 21, 2002 | 31.27 |
| Mar 20, 2002 | 31.30 |
| Mar 19, 2002 | 31.33 |
| Mar 18, 2002 | 31.36 |
| Mar 15, 2002 | 31.39 |
| Mar 14, 2002 | 31.42 |
| Mar 13, 2002 | 31.45 |
| Mar 12, 2002 | 31.49 |
| Mar 11, 2002 | 31.54 |
| Mar 8, 2002 | 31.59 |
| Mar 7, 2002 | 31.63 |
| Mar 6, 2002 | 31.69 |
| Mar 5, 2002 | 31.74 |
| Mar 4, 2002 | 31.79 |
| Mar 1, 2002 | 31.83 |
| Feb 28, 2002 | 31.87 |
| Feb 27, 2002 | 31.93 |
| Feb 26, 2002 | 31.97 |
| Feb 25, 2002 | 32.02 |
| Feb 22, 2002 | 32.05 |
| Feb 21, 2002 | 32.10 |
| Feb 20, 2002 | 32.13 |
| Feb 19, 2002 | 32.14 |
| Feb 15, 2002 | 32.15 |
| Feb 14, 2002 | 32.16 |
| Feb 13, 2002 | 32.16 |
| Feb 12, 2002 | 32.17 |
| Feb 11, 2002 | 32.19 |
| Feb 8, 2002 | 32.22 |
| Feb 7, 2002 | 32.24 |
| Feb 6, 2002 | 32.31 |
| Feb 5, 2002 | 32.39 |
| Feb 4, 2002 | 32.47 |
| Feb 1, 2002 | 32.56 |
| Jan 31, 2002 | 32.64 |
| Jan 30, 2002 | 32.72 |
| Jan 29, 2002 | 32.80 |
| Jan 28, 2002 | 32.89 |
| Jan 25, 2002 | 32.98 |
| Jan 24, 2002 | 33.05 |
| Jan 23, 2002 | 33.16 |
| Jan 22, 2002 | 33.28 |
| Jan 18, 2002 | 33.40 |
| Jan 17, 2002 | 33.50 |
| Jan 16, 2002 | 33.56 |
| Jan 15, 2002 | 33.63 |
| Jan 14, 2002 | 33.69 |
| Jan 11, 2002 | 33.75 |
| Jan 10, 2002 | 33.81 |
| Jan 9, 2002 | 33.87 |
| Jan 8, 2002 | 33.94 |
| Jan 7, 2002 | 34.00 |
| Jan 4, 2002 | 34.06 |
| Jan 3, 2002 | 34.12 |
| Jan 2, 2002 | 34.18 |
| Dec 31, 2001 | 34.23 |
| Dec 28, 2001 | 34.28 |
| Dec 27, 2001 | 34.34 |
| Dec 26, 2001 | 34.40 |
| Dec 24, 2001 | 34.45 |
| Dec 21, 2001 | 34.49 |
| Dec 20, 2001 | 34.53 |
| Dec 19, 2001 | 34.55 |
| Dec 18, 2001 | 34.57 |
| Dec 17, 2001 | 34.59 |
| Dec 14, 2001 | 34.60 |
| Dec 13, 2001 | 34.63 |
| Dec 12, 2001 | 34.65 |
| Dec 11, 2001 | 34.68 |
| Dec 10, 2001 | 34.70 |
| Dec 7, 2001 | 34.71 |
| Dec 6, 2001 | 34.71 |
| Dec 5, 2001 | 34.72 |
| Dec 4, 2001 | 34.73 |
| Dec 3, 2001 | 34.75 |
| Nov 30, 2001 | 34.79 |
| Nov 29, 2001 | 34.82 |
| Nov 28, 2001 | 34.86 |
| Nov 27, 2001 | 34.92 |
| Nov 26, 2001 | 34.96 |
| Nov 23, 2001 | 35.00 |
| Nov 21, 2001 | 35.04 |
| Nov 20, 2001 | 35.08 |
| Nov 19, 2001 | 35.12 |
| Nov 16, 2001 | 35.16 |
| Nov 15, 2001 | 35.21 |
| Nov 14, 2001 | 35.26 |
| Nov 13, 2001 | 35.30 |
| Nov 12, 2001 | 35.35 |
| Nov 9, 2001 | 35.40 |
| Nov 8, 2001 | 35.46 |
| Nov 7, 2001 | 35.51 |
| Nov 6, 2001 | 35.55 |
| Nov 5, 2001 | 35.60 |
| Nov 2, 2001 | 35.65 |
| Nov 1, 2001 | 35.71 |
| Oct 31, 2001 | 35.77 |
| Oct 30, 2001 | 35.83 |
| Oct 29, 2001 | 35.89 |
| Oct 26, 2001 | 35.93 |
| Oct 25, 2001 | 35.98 |
| Oct 24, 2001 | 36.00 |
| Oct 23, 2001 | 36.03 |
| Oct 22, 2001 | 36.07 |
| Oct 19, 2001 | 36.10 |
| Oct 18, 2001 | 36.13 |
| Oct 17, 2001 | 36.16 |
| Oct 16, 2001 | 36.18 |
| Oct 15, 2001 | 36.18 |
| Oct 12, 2001 | 36.18 |
| Oct 11, 2001 | 36.19 |
| Oct 10, 2001 | 36.18 |
| Oct 9, 2001 | 36.16 |
| Oct 8, 2001 | 36.16 |
| Oct 5, 2001 | 36.17 |
| Oct 4, 2001 | 36.17 |
| Oct 3, 2001 | 36.17 |
| Oct 2, 2001 | 36.16 |
| Oct 1, 2001 | 36.17 |
| Sep 28, 2001 | 36.18 |
| Sep 27, 2001 | 36.19 |
| Sep 26, 2001 | 36.21 |
| Sep 25, 2001 | 36.24 |
| Sep 24, 2001 | 36.26 |
| Sep 21, 2001 | 36.29 |
| Sep 20, 2001 | 36.32 |
| Sep 19, 2001 | 36.36 |
| Sep 18, 2001 | 36.39 |
| Sep 17, 2001 | 36.42 |
| Sep 10, 2001 | 36.45 |
| Sep 7, 2001 | 36.48 |
| Sep 6, 2001 | 36.52 |
| Sep 5, 2001 | 36.54 |
| Sep 4, 2001 | 36.55 |
| Aug 31, 2001 | 36.56 |
| Aug 30, 2001 | 36.58 |
| Aug 29, 2001 | 36.60 |
| Aug 28, 2001 | 36.62 |
| Aug 27, 2001 | 36.64 |
| Aug 24, 2001 | 36.66 |
| Aug 23, 2001 | 36.68 |
| Aug 22, 2001 | 36.70 |
| Aug 21, 2001 | 36.70 |
| Aug 20, 2001 | 36.71 |
| Aug 17, 2001 | 36.70 |
| Aug 16, 2001 | 36.71 |
| Aug 15, 2001 | 36.70 |
| Aug 14, 2001 | 36.70 |
| Aug 13, 2001 | 36.69 |
| Aug 10, 2001 | 36.69 |
| Aug 9, 2001 | 36.71 |
| Aug 8, 2001 | 36.71 |
| Aug 7, 2001 | 36.71 |
| Aug 6, 2001 | 36.72 |
| Aug 3, 2001 | 36.72 |
| Aug 2, 2001 | 36.74 |
| Aug 1, 2001 | 36.76 |
| Jul 31, 2001 | 36.78 |
| Jul 30, 2001 | 36.79 |
| Jul 27, 2001 | 36.80 |
| Jul 26, 2001 | 36.84 |
| Jul 25, 2001 | 36.87 |
| Jul 24, 2001 | 36.91 |
| Jul 23, 2001 | 36.95 |
| Jul 20, 2001 | 37.00 |
| Jul 19, 2001 | 37.03 |
| Jul 18, 2001 | 37.07 |
| Jul 17, 2001 | 37.08 |
| Jul 16, 2001 | 37.10 |
| Jul 13, 2001 | 37.12 |
| Jul 12, 2001 | 37.14 |
| Jul 11, 2001 | 37.16 |
| Jul 10, 2001 | 37.17 |
| Jul 9, 2001 | 37.19 |
| Jul 6, 2001 | 37.20 |
| Jul 5, 2001 | 37.19 |
| Jul 3, 2001 | 37.18 |
| Jul 2, 2001 | 37.17 |
| Jun 29, 2001 | 37.17 |
| Jun 28, 2001 | 37.15 |
| Jun 27, 2001 | 37.14 |
| Jun 26, 2001 | 37.12 |
| Jun 25, 2001 | 37.09 |
| Jun 22, 2001 | 37.06 |
| Jun 21, 2001 | 37.01 |
| Jun 20, 2001 | 36.97 |
| Jun 19, 2001 | 36.91 |
| Jun 18, 2001 | 36.84 |
| Jun 15, 2001 | 36.77 |
| Jun 14, 2001 | 36.69 |
| Jun 13, 2001 | 36.62 |
| Jun 12, 2001 | 36.54 |
| Jun 11, 2001 | 36.47 |
| Jun 8, 2001 | 36.39 |
| Jun 7, 2001 | 36.32 |
| Jun 6, 2001 | 36.25 |
| Jun 5, 2001 | 36.19 |
| Jun 4, 2001 | 36.13 |
| Jun 1, 2001 | 36.08 |
| May 31, 2001 | 36.05 |
| May 30, 2001 | 36.02 |
| May 29, 2001 | 35.99 |
| May 25, 2001 | 35.98 |
| May 24, 2001 | 35.97 |
| May 23, 2001 | 35.96 |
| May 22, 2001 | 35.95 |
| May 21, 2001 | 35.93 |
| May 18, 2001 | 35.91 |
| May 17, 2001 | 35.90 |
| May 16, 2001 | 35.90 |
| May 15, 2001 | 35.89 |
| May 14, 2001 | 35.89 |
| May 11, 2001 | 35.89 |
| May 10, 2001 | 35.90 |
| May 9, 2001 | 35.89 |
| May 8, 2001 | 35.88 |
| May 7, 2001 | 35.88 |
| May 4, 2001 | 35.91 |
| May 3, 2001 | 35.93 |
| May 2, 2001 | 35.95 |
| May 1, 2001 | 35.97 |
| Apr 30, 2001 | 35.98 |
| Apr 27, 2001 | 36.00 |
| Apr 26, 2001 | 36.02 |
| Apr 25, 2001 | 36.05 |
| Apr 24, 2001 | 36.07 |
| Apr 23, 2001 | 36.07 |
| Apr 20, 2001 | 36.07 |
| Apr 19, 2001 | 36.07 |
| Apr 18, 2001 | 36.05 |
| Apr 17, 2001 | 36.00 |
| Apr 16, 2001 | 35.95 |
| Apr 12, 2001 | 35.92 |
| Apr 11, 2001 | 35.90 |
| Apr 10, 2001 | 35.88 |
| Apr 9, 2001 | 35.86 |
| Apr 6, 2001 | 35.84 |
| Apr 5, 2001 | 35.82 |
| Apr 4, 2001 | 35.81 |
| Apr 3, 2001 | 35.80 |
| Apr 2, 2001 | 35.78 |
| Mar 30, 2001 | 35.76 |
| Mar 29, 2001 | 35.73 |
| Mar 28, 2001 | 35.72 |
| Mar 27, 2001 | 35.70 |
| Mar 26, 2001 | 35.69 |
| Mar 23, 2001 | 35.68 |
| Mar 22, 2001 | 35.66 |
| Mar 21, 2001 | 35.65 |
| Mar 20, 2001 | 35.62 |
| Mar 19, 2001 | 35.59 |
| Mar 16, 2001 | 35.56 |
| Mar 15, 2001 | 35.53 |
| Mar 14, 2001 | 35.50 |
| Mar 13, 2001 | 35.47 |
| Mar 12, 2001 | 35.42 |
| Mar 9, 2001 | 35.37 |
| Mar 8, 2001 | 35.33 |
| Mar 7, 2001 | 35.28 |
| Mar 6, 2001 | 35.23 |
| Mar 5, 2001 | 35.17 |
| Mar 2, 2001 | 35.10 |
| Mar 1, 2001 | 35.03 |
| Feb 28, 2001 | 34.98 |
| Feb 27, 2001 | 34.94 |
| Feb 26, 2001 | 34.91 |
| Feb 23, 2001 | 34.87 |
| Feb 22, 2001 | 34.84 |
| Feb 21, 2001 | 34.80 |
| Feb 20, 2001 | 34.74 |
| Feb 16, 2001 | 34.67 |
| Feb 15, 2001 | 34.62 |
| Feb 14, 2001 | 34.55 |
| Feb 13, 2001 | 34.47 |
| Feb 12, 2001 | 34.40 |
| Feb 9, 2001 | 34.33 |
| Feb 8, 2001 | 34.26 |
| Feb 7, 2001 | 34.20 |
| Feb 6, 2001 | 34.13 |
| Feb 5, 2001 | 34.07 |
| Feb 2, 2001 | 34.01 |
| Feb 1, 2001 | 33.97 |
| Jan 31, 2001 | 33.92 |
| Jan 30, 2001 | 33.88 |
| Jan 29, 2001 | 33.85 |
| Jan 26, 2001 | 33.82 |
| Jan 25, 2001 | 33.80 |
| Jan 24, 2001 | 33.78 |
| Jan 23, 2001 | 33.76 |
| Jan 22, 2001 | 33.74 |
| Jan 19, 2001 | 33.72 |
| Jan 18, 2001 | 33.70 |
| Jan 17, 2001 | 33.66 |
| Jan 16, 2001 | 33.63 |
| Jan 12, 2001 | 33.61 |
| Jan 11, 2001 | 33.58 |
| Jan 10, 2001 | 33.56 |
| Jan 9, 2001 | 33.53 |
| Jan 8, 2001 | 33.51 |
| Jan 5, 2001 | 33.48 |
| Jan 4, 2001 | 33.45 |
| Jan 3, 2001 | 33.41 |
| Jan 2, 2001 | 33.36 |
| Dec 29, 2000 | 33.32 |
| Dec 28, 2000 | 33.26 |
| Dec 27, 2000 | 33.22 |
| Dec 26, 2000 | 33.18 |
| Dec 22, 2000 | 33.15 |
| Dec 21, 2000 | 33.12 |
| Dec 20, 2000 | 33.09 |
| Dec 19, 2000 | 33.06 |
| Dec 18, 2000 | 33.03 |
| Dec 15, 2000 | 32.99 |
| Dec 14, 2000 | 32.95 |
| Dec 13, 2000 | 32.91 |
| Dec 12, 2000 | 32.88 |
| Dec 11, 2000 | 32.84 |
| Dec 8, 2000 | 32.78 |
| Dec 7, 2000 | 32.72 |
| Dec 6, 2000 | 32.66 |
| Dec 5, 2000 | 32.62 |
| Dec 4, 2000 | 32.58 |
| Dec 1, 2000 | 32.54 |
| Nov 30, 2000 | 32.50 |
| Nov 29, 2000 | 32.46 |
| Nov 28, 2000 | 32.43 |
| Nov 27, 2000 | 32.40 |
| Nov 24, 2000 | 32.38 |
| Nov 22, 2000 | 32.36 |
| Nov 21, 2000 | 32.35 |
| Nov 20, 2000 | 32.31 |
| Nov 17, 2000 | 32.28 |
| Nov 16, 2000 | 32.25 |
| Nov 15, 2000 | 32.22 |
| Nov 14, 2000 | 32.16 |
| Nov 13, 2000 | 32.11 |
| Nov 10, 2000 | 32.06 |
| Nov 9, 2000 | 32.00 |
| Nov 8, 2000 | 31.94 |
| Nov 7, 2000 | 31.88 |
| Nov 6, 2000 | 31.82 |
| Nov 3, 2000 | 31.78 |
| Nov 2, 2000 | 31.73 |
| Nov 1, 2000 | 31.68 |
| Oct 31, 2000 | 31.64 |
| Oct 30, 2000 | 31.58 |
| Oct 27, 2000 | 31.53 |
| Oct 26, 2000 | 31.50 |
| Oct 25, 2000 | 31.46 |
| Oct 24, 2000 | 31.42 |
| Oct 23, 2000 | 31.38 |
| Oct 20, 2000 | 31.35 |
| Oct 19, 2000 | 31.32 |
| Oct 18, 2000 | 31.29 |
| Oct 17, 2000 | 31.25 |
| Oct 16, 2000 | 31.22 |
| Oct 13, 2000 | 31.17 |
| Oct 12, 2000 | 31.11 |
| Oct 11, 2000 | 31.08 |
| Oct 10, 2000 | 31.04 |
| Oct 9, 2000 | 31.01 |
| Oct 6, 2000 | 30.98 |
| Oct 5, 2000 | 30.95 |
| Oct 4, 2000 | 30.90 |
| Oct 3, 2000 | 30.83 |
| Oct 2, 2000 | 30.76 |
| Sep 29, 2000 | 30.70 |
| Sep 28, 2000 | 30.63 |
| Sep 27, 2000 | 30.58 |
| Sep 26, 2000 | 30.53 |
| Sep 25, 2000 | 30.48 |
| Sep 22, 2000 | 30.42 |
| Sep 21, 2000 | 30.38 |
| Sep 20, 2000 | 30.34 |
| Sep 19, 2000 | 30.29 |
| Sep 18, 2000 | 30.23 |
| Sep 15, 2000 | 30.16 |
| Sep 14, 2000 | 30.09 |
| Sep 13, 2000 | 30.01 |
| Sep 12, 2000 | 29.94 |
| Sep 11, 2000 | 29.87 |
| Sep 8, 2000 | 29.79 |
| Sep 7, 2000 | 29.72 |
| Sep 6, 2000 | 29.65 |
| Sep 5, 2000 | 29.60 |
| Sep 1, 2000 | 29.55 |
| Aug 31, 2000 | 29.49 |
| Aug 30, 2000 | 29.44 |
| Aug 29, 2000 | 29.39 |
| Aug 28, 2000 | 29.35 |
| Aug 25, 2000 | 29.30 |
| Aug 24, 2000 | 29.25 |
| Aug 23, 2000 | 29.21 |
| Aug 22, 2000 | 29.18 |
| Aug 21, 2000 | 29.13 |
| Aug 18, 2000 | 29.08 |
| Aug 17, 2000 | 29.01 |
| Aug 16, 2000 | 28.93 |
| Aug 15, 2000 | 28.85 |
| Aug 14, 2000 | 28.76 |
| Aug 11, 2000 | 28.67 |
| Aug 10, 2000 | 28.56 |
| Aug 9, 2000 | 28.45 |
| Aug 8, 2000 | 28.34 |
| Aug 7, 2000 | 28.23 |
| Aug 4, 2000 | 28.10 |
| Aug 3, 2000 | 27.97 |
| Aug 2, 2000 | 27.83 |
| Aug 1, 2000 | 27.68 |
| Jul 31, 2000 | 27.54 |
| Jul 28, 2000 | 27.40 |
| Jul 27, 2000 | 27.25 |
| Jul 26, 2000 | 27.10 |
| Jul 25, 2000 | 26.97 |
| Jul 24, 2000 | 26.83 |
| Jul 21, 2000 | 26.69 |
| Jul 20, 2000 | 26.55 |
| Jul 19, 2000 | 26.42 |
| Jul 18, 2000 | 26.28 |
| Jul 17, 2000 | 26.15 |
| Jul 14, 2000 | 26.03 |
| Jul 13, 2000 | 25.90 |
| Jul 12, 2000 | 25.77 |
| Jul 11, 2000 | 25.65 |
| Jul 10, 2000 | 25.53 |
| Jul 7, 2000 | 25.42 |
| Jul 6, 2000 | 25.30 |
| Jul 5, 2000 | 25.18 |
| Jul 3, 2000 | 25.05 |
| Jun 30, 2000 | 24.93 |
| Jun 29, 2000 | 24.83 |
| Jun 28, 2000 | 24.72 |
| Jun 27, 2000 | 24.62 |
| Jun 26, 2000 | 24.51 |
| Jun 23, 2000 | 24.41 |
| Jun 22, 2000 | 24.33 |
| Jun 21, 2000 | 24.23 |
| Jun 20, 2000 | 24.15 |
| Jun 19, 2000 | 24.07 |
| Jun 16, 2000 | 23.99 |
| Jun 15, 2000 | 23.91 |
| Jun 14, 2000 | 23.83 |
| Jun 13, 2000 | 23.75 |
| Jun 12, 2000 | 23.71 |
| Jun 9, 2000 | 23.67 |
| Jun 8, 2000 | 23.64 |
| Jun 7, 2000 | 23.60 |
| Jun 6, 2000 | 23.56 |
| Jun 5, 2000 | 23.52 |
| Jun 2, 2000 | 23.46 |
| Jun 1, 2000 | 23.41 |
| May 31, 2000 | 23.37 |
| May 30, 2000 | 23.33 |
| May 26, 2000 | 23.28 |
| May 25, 2000 | 23.22 |
| May 24, 2000 | 23.18 |
| May 23, 2000 | 23.15 |
| May 22, 2000 | 23.10 |
| May 19, 2000 | 23.05 |
| May 18, 2000 | 23.02 |
| May 17, 2000 | 22.97 |
| May 16, 2000 | 22.95 |
| May 15, 2000 | 22.91 |
| May 12, 2000 | 22.90 |
| May 11, 2000 | 22.90 |
| May 10, 2000 | 22.89 |
| May 9, 2000 | 22.89 |
| May 8, 2000 | 22.89 |
| May 5, 2000 | 22.90 |
| May 4, 2000 | 22.92 |
| May 3, 2000 | 22.94 |
| May 2, 2000 | 22.96 |
| May 1, 2000 | 22.99 |
| Apr 28, 2000 | 23.02 |
| Apr 27, 2000 | 23.06 |
| Apr 26, 2000 | 23.13 |
| Apr 25, 2000 | 23.18 |
| Apr 24, 2000 | 23.25 |
| Apr 20, 2000 | 23.32 |
| Apr 19, 2000 | 23.40 |
| Apr 18, 2000 | 23.47 |
| Apr 17, 2000 | 23.53 |
| Apr 14, 2000 | 23.60 |
| Apr 13, 2000 | 23.68 |
| Apr 12, 2000 | 23.75 |
| Apr 11, 2000 | 23.83 |
| Apr 10, 2000 | 23.92 |
| Apr 7, 2000 | 24.04 |
| Apr 6, 2000 | 24.15 |
| Apr 5, 2000 | 24.25 |
| Apr 4, 2000 | 24.35 |
| Apr 3, 2000 | 24.44 |
| Mar 31, 2000 | 24.54 |
| Mar 30, 2000 | 24.63 |
| Mar 29, 2000 | 24.73 |
| Mar 28, 2000 | 24.82 |
| Mar 27, 2000 | 24.92 |
| Mar 24, 2000 | 25.03 |
| Mar 23, 2000 | 25.13 |
| Mar 22, 2000 | 25.25 |
| Mar 21, 2000 | 25.33 |
| Mar 20, 2000 | 25.39 |
| Mar 17, 2000 | 25.45 |
| Mar 16, 2000 | 25.50 |
| Mar 15, 2000 | 25.56 |
| Mar 14, 2000 | 25.61 |
| Mar 13, 2000 | 25.68 |
| Mar 10, 2000 | 25.74 |
| Mar 9, 2000 | 25.81 |
| Mar 8, 2000 | 25.86 |
| Mar 7, 2000 | 25.92 |
| Mar 6, 2000 | 25.98 |
| Mar 3, 2000 | 26.05 |
| Mar 2, 2000 | 26.12 |
| Mar 1, 2000 | 26.21 |
| Feb 29, 2000 | 26.30 |
| Feb 28, 2000 | 26.38 |
| Feb 25, 2000 | 26.46 |
| Feb 24, 2000 | 26.55 |
| Feb 23, 2000 | 26.63 |
| Feb 22, 2000 | 26.69 |
| Feb 18, 2000 | 26.75 |
| Feb 17, 2000 | 26.82 |
| Feb 16, 2000 | 26.89 |
| Feb 15, 2000 | 26.96 |
| Feb 14, 2000 | 27.05 |
| Feb 11, 2000 | 27.14 |
| Feb 10, 2000 | 27.23 |
| Feb 9, 2000 | 27.33 |
| Feb 8, 2000 | 27.43 |
| Feb 7, 2000 | 27.50 |
| Feb 4, 2000 | 27.58 |
| Feb 3, 2000 | 27.65 |
| Feb 2, 2000 | 27.72 |
| Feb 1, 2000 | 27.81 |
| Jan 31, 2000 | 27.88 |
| Jan 28, 2000 | 27.96 |
| Jan 27, 2000 | 28.05 |
| Jan 26, 2000 | 28.12 |
| Jan 25, 2000 | 28.19 |
| Jan 24, 2000 | 28.26 |
| Jan 21, 2000 | 28.35 |
| Jan 20, 2000 | 28.42 |
| Jan 19, 2000 | 28.48 |
| Jan 18, 2000 | 28.54 |
| Jan 14, 2000 | 28.61 |
| Jan 13, 2000 | 28.65 |
| Jan 12, 2000 | 28.70 |
| Jan 11, 2000 | 28.77 |
| Jan 10, 2000 | 28.83 |
| Jan 7, 2000 | 28.88 |
| Jan 6, 2000 | 28.92 |
| Jan 5, 2000 | 28.98 |
| Jan 4, 2000 | 29.04 |
| Jan 3, 2000 | 29.10 |
| Dec 31, 1999 | 29.16 |
| Dec 30, 1999 | 29.24 |
| Dec 29, 1999 | 29.34 |
| Dec 28, 1999 | 29.43 |
| Dec 27, 1999 | 29.53 |
| Dec 23, 1999 | 29.64 |
| Dec 22, 1999 | 29.75 |
| Dec 21, 1999 | 29.85 |
| Dec 20, 1999 | 29.94 |
| Dec 17, 1999 | 30.02 |
| Dec 16, 1999 | 30.11 |
| Dec 15, 1999 | 30.21 |
| Dec 14, 1999 | 30.32 |
| Dec 13, 1999 | 30.44 |
| Dec 10, 1999 | 30.54 |
| Dec 9, 1999 | 30.64 |
| Dec 8, 1999 | 30.75 |
| Dec 7, 1999 | 30.86 |
| Dec 6, 1999 | 30.97 |
| Dec 3, 1999 | 31.07 |
| Dec 2, 1999 | 31.16 |
| Dec 1, 1999 | 31.24 |
| Nov 30, 1999 | 31.32 |
| Nov 29, 1999 | 31.40 |
| Nov 26, 1999 | 31.48 |
| Nov 24, 1999 | 31.55 |
| Nov 23, 1999 | 31.61 |
| Nov 22, 1999 | 31.67 |
| Nov 19, 1999 | 31.71 |
| Nov 18, 1999 | 31.74 |
| Nov 17, 1999 | 31.78 |
| Nov 16, 1999 | 31.80 |
| Nov 15, 1999 | 31.80 |
| Nov 12, 1999 | 31.81 |
| Nov 11, 1999 | 31.83 |
| Nov 10, 1999 | 31.86 |
| Nov 9, 1999 | 31.91 |
| Nov 8, 1999 | 31.95 |
| Nov 5, 1999 | 31.98 |
| Nov 4, 1999 | 32.01 |
| Nov 3, 1999 | 32.06 |
| Nov 2, 1999 | 32.12 |
| Nov 1, 1999 | 32.17 |
| Oct 29, 1999 | 32.22 |
| Oct 28, 1999 | 32.27 |
| Oct 27, 1999 | 32.37 |
| Oct 26, 1999 | 32.51 |
| Oct 25, 1999 | 32.66 |
| Oct 22, 1999 | 32.82 |
| Oct 21, 1999 | 32.97 |
| Oct 20, 1999 | 33.13 |
| Oct 19, 1999 | 33.28 |
| Oct 18, 1999 | 33.44 |
| Oct 15, 1999 | 33.60 |
| Oct 14, 1999 | 33.77 |
| Oct 13, 1999 | 33.94 |
| Oct 12, 1999 | 34.11 |
| Oct 11, 1999 | 34.28 |
| Oct 8, 1999 | 34.44 |
| Oct 7, 1999 | 34.60 |
| Oct 6, 1999 | 34.74 |
| Oct 5, 1999 | 34.89 |
| Oct 4, 1999 | 35.03 |
| Oct 1, 1999 | 35.18 |
| Sep 30, 1999 | 35.32 |
| Sep 29, 1999 | 35.47 |
| Sep 28, 1999 | 35.62 |
| Sep 27, 1999 | 35.78 |
| Sep 24, 1999 | 35.93 |
| Sep 23, 1999 | 36.07 |
| Sep 22, 1999 | 36.21 |
| Sep 21, 1999 | 36.36 |
| Sep 20, 1999 | 36.50 |
| Sep 17, 1999 | 36.63 |
| Sep 16, 1999 | 36.76 |
| Sep 15, 1999 | 36.91 |
| Sep 14, 1999 | 37.04 |
| Sep 13, 1999 | 37.17 |
| Sep 10, 1999 | 37.30 |
| Sep 9, 1999 | 37.42 |
| Sep 8, 1999 | 37.55 |
| Sep 7, 1999 | 37.66 |
| Sep 3, 1999 | 37.79 |
| Sep 2, 1999 | 37.91 |
| Sep 1, 1999 | 38.04 |
| Aug 31, 1999 | 38.16 |
| Aug 30, 1999 | 38.24 |
| Aug 27, 1999 | 38.33 |
| Aug 26, 1999 | 38.41 |
| Aug 25, 1999 | 38.49 |
| Aug 24, 1999 | 38.57 |
| Aug 23, 1999 | 38.66 |
| Aug 20, 1999 | 38.77 |
| Aug 19, 1999 | 38.87 |
| Aug 18, 1999 | 38.98 |
| Aug 17, 1999 | 39.10 |
| Aug 16, 1999 | 39.22 |
| Aug 13, 1999 | 39.34 |
| Aug 12, 1999 | 39.46 |
| Aug 11, 1999 | 39.59 |
| Aug 9, 1999 | 39.74 |
| Aug 6, 1999 | 39.84 |
| Aug 5, 1999 | 39.95 |
| Aug 4, 1999 | 40.04 |
| Aug 3, 1999 | 40.13 |
| Aug 2, 1999 | 40.22 |
| Jul 30, 1999 | 40.32 |
| Jul 29, 1999 | 40.39 |
| Jul 28, 1999 | 40.47 |
| Jul 27, 1999 | 40.53 |
| Jul 26, 1999 | 40.60 |
| Jul 23, 1999 | 40.65 |
| Jul 22, 1999 | 40.69 |
| Jul 21, 1999 | 40.72 |
| Jul 20, 1999 | 40.76 |
| Jul 19, 1999 | 40.80 |
| Jul 16, 1999 | 40.84 |
| Jul 15, 1999 | 40.88 |
| Jul 14, 1999 | 40.90 |
| Jul 13, 1999 | 40.93 |
| Jul 12, 1999 | 40.95 |
| Jul 9, 1999 | 40.97 |
| Jul 8, 1999 | 40.98 |
| Jul 7, 1999 | 41.00 |
| Jul 6, 1999 | 41.03 |
| Jul 2, 1999 | 41.06 |
| Jul 1, 1999 | 41.11 |
| Jun 30, 1999 | 41.17 |
| Jun 29, 1999 | 41.24 |
| Jun 28, 1999 | 41.31 |
| Jun 25, 1999 | 41.39 |
| Jun 24, 1999 | 41.48 |
| Jun 23, 1999 | 41.59 |
| Jun 22, 1999 | 41.68 |
| Jun 21, 1999 | 41.77 |
| Jun 18, 1999 | 41.85 |
| Jun 17, 1999 | 41.93 |
| Jun 16, 1999 | 42.01 |
| Jun 15, 1999 | 42.08 |
| Jun 14, 1999 | 42.17 |
| Jun 11, 1999 | 42.25 |
| Jun 10, 1999 | 42.31 |
| Jun 9, 1999 | 42.38 |
| Jun 8, 1999 | 42.44 |
| Jun 7, 1999 | 42.50 |
| Jun 4, 1999 | 42.56 |
| Jun 3, 1999 | 42.62 |
| Jun 2, 1999 | 42.69 |
| Jun 1, 1999 | 42.76 |
| May 28, 1999 | 42.85 |
| May 27, 1999 | 42.94 |
| May 26, 1999 | 43.03 |
| May 25, 1999 | 43.11 |
| May 24, 1999 | 43.18 |
| May 21, 1999 | 43.25 |
| May 20, 1999 | 43.31 |
| May 19, 1999 | 43.37 |
| May 18, 1999 | 43.42 |
| May 17, 1999 | 43.47 |
| May 14, 1999 | 43.52 |
| May 13, 1999 | 43.57 |
| May 12, 1999 | 43.62 |
| May 11, 1999 | 43.67 |
| May 10, 1999 | 43.72 |
| May 7, 1999 | 43.77 |
| May 6, 1999 | 43.82 |
| May 5, 1999 | 43.86 |
| May 4, 1999 | 43.90 |
| May 3, 1999 | 43.95 |
| Apr 30, 1999 | 44.00 |
| Apr 29, 1999 | 44.03 |
| Apr 28, 1999 | 44.05 |
| Apr 27, 1999 | 44.07 |
| Apr 26, 1999 | 44.09 |
| Apr 23, 1999 | 44.10 |
| Apr 22, 1999 | 44.11 |
| Apr 21, 1999 | 44.11 |
| Apr 20, 1999 | 44.12 |
| Apr 19, 1999 | 44.13 |
| Apr 16, 1999 | 44.13 |
| Apr 15, 1999 | 44.13 |
| Apr 14, 1999 | 44.13 |
| Apr 13, 1999 | 44.12 |
| Apr 12, 1999 | 44.11 |
| Apr 9, 1999 | 44.10 |
| Apr 8, 1999 | 44.10 |
| Apr 7, 1999 | 44.12 |
| Apr 6, 1999 | 44.14 |
| Apr 5, 1999 | 44.15 |
| Apr 1, 1999 | 44.16 |
| Mar 31, 1999 | 44.15 |
| Mar 30, 1999 | 44.14 |
| Mar 29, 1999 | 44.09 |
| Mar 26, 1999 | 44.03 |
| Mar 25, 1999 | 43.95 |
| Mar 24, 1999 | 43.86 |
| Mar 23, 1999 | 43.75 |
| Mar 22, 1999 | 43.64 |
| Mar 19, 1999 | 43.53 |
| Mar 18, 1999 | 43.42 |
| Mar 17, 1999 | 43.30 |
| Mar 16, 1999 | 43.19 |
| Mar 15, 1999 | 43.10 |
| Mar 12, 1999 | 43.00 |
| Mar 11, 1999 | 42.89 |
| Mar 10, 1999 | 42.77 |
| Mar 9, 1999 | 42.64 |
| Mar 8, 1999 | 42.53 |
| Mar 5, 1999 | 42.44 |
| Mar 4, 1999 | 42.36 |
| Mar 3, 1999 | 42.28 |
| Mar 2, 1999 | 42.23 |
| Mar 1, 1999 | 42.18 |
| Feb 26, 1999 | 42.14 |
| Feb 25, 1999 | 42.11 |
| Feb 24, 1999 | 42.08 |
| Feb 23, 1999 | 42.04 |
| Feb 22, 1999 | 42.01 |
| Feb 19, 1999 | 41.98 |
| Feb 18, 1999 | 41.98 |
| Feb 17, 1999 | 41.98 |
| Feb 16, 1999 | 41.99 |
| Feb 12, 1999 | 42.00 |
| Feb 11, 1999 | 41.99 |
| Feb 10, 1999 | 41.98 |
| Feb 9, 1999 | 41.96 |
| Feb 8, 1999 | 41.93 |
| Feb 5, 1999 | 41.90 |
| Feb 4, 1999 | 41.86 |
| Feb 3, 1999 | 41.81 |
| Feb 2, 1999 | 41.73 |
| Feb 1, 1999 | 41.65 |
| Jan 29, 1999 | 41.58 |
| Jan 28, 1999 | 41.48 |
| Jan 27, 1999 | 41.40 |
| Jan 26, 1999 | 41.32 |
| Jan 25, 1999 | 41.22 |
| Jan 22, 1999 | 41.11 |
| Jan 21, 1999 | 41.01 |
| Jan 20, 1999 | 40.92 |
| Jan 19, 1999 | 40.84 |
| Jan 15, 1999 | 40.77 |
| Jan 14, 1999 | 40.72 |
| Jan 13, 1999 | 40.69 |
| Jan 12, 1999 | 40.64 |
| Jan 11, 1999 | 40.60 |
| Jan 8, 1999 | 40.55 |
| Jan 7, 1999 | 40.48 |
| Jan 6, 1999 | 40.40 |
| Jan 5, 1999 | 40.32 |
| Jan 4, 1999 | 40.24 |
| Dec 31, 1998 | 40.17 |
| Dec 30, 1998 | 40.11 |
| Dec 29, 1998 | 40.05 |
| Dec 28, 1998 | 39.99 |
| Dec 24, 1998 | 39.93 |
| Dec 23, 1998 | 39.86 |
| Dec 22, 1998 | 39.81 |
| Dec 21, 1998 | 39.76 |
| Dec 18, 1998 | 39.71 |
| Dec 17, 1998 | 39.66 |
| Dec 16, 1998 | 39.59 |
| Dec 15, 1998 | 39.50 |
| Dec 14, 1998 | 39.42 |
| Dec 11, 1998 | 39.33 |
| Dec 10, 1998 | 39.25 |
| Dec 9, 1998 | 39.18 |
| Dec 8, 1998 | 39.11 |
| Dec 7, 1998 | 39.03 |
| Dec 4, 1998 | 38.96 |
| Dec 3, 1998 | 38.87 |
| Dec 2, 1998 | 38.79 |
| Dec 1, 1998 | 38.72 |
| Nov 30, 1998 | 38.65 |
| Nov 27, 1998 | 38.60 |
| Nov 25, 1998 | 38.55 |
| Nov 24, 1998 | 38.51 |
| Nov 23, 1998 | 38.47 |
| Nov 20, 1998 | 38.44 |
| Nov 19, 1998 | 38.41 |
| Nov 18, 1998 | 38.37 |
| Nov 17, 1998 | 38.32 |
| Nov 16, 1998 | 38.26 |
| Nov 13, 1998 | 38.20 |
| Nov 12, 1998 | 38.14 |
| Nov 11, 1998 | 38.07 |
| Nov 10, 1998 | 38.00 |
| Nov 9, 1998 | 37.91 |
| Nov 6, 1998 | 37.82 |
| Nov 5, 1998 | 37.74 |
| Nov 4, 1998 | 37.66 |
| Nov 3, 1998 | 37.59 |
| Nov 2, 1998 | 37.54 |
| Oct 30, 1998 | 37.49 |
| Oct 29, 1998 | 37.47 |
| Oct 28, 1998 | 37.46 |
| Oct 27, 1998 | 37.46 |
| Oct 26, 1998 | 37.44 |
| Oct 23, 1998 | 37.41 |
| Oct 22, 1998 | 37.40 |
| Oct 21, 1998 | 37.37 |
| Oct 20, 1998 | 37.34 |
| Oct 19, 1998 | 37.31 |
| Oct 16, 1998 | 37.28 |
| Oct 15, 1998 | 37.25 |
| Oct 14, 1998 | 37.24 |
| Oct 13, 1998 | 37.24 |
| Oct 12, 1998 | 37.24 |
| Oct 9, 1998 | 37.25 |
| Oct 8, 1998 | 37.26 |
| Oct 7, 1998 | 37.25 |
| Oct 6, 1998 | 37.23 |
| Oct 5, 1998 | 37.20 |
| Oct 2, 1998 | 37.16 |
| Oct 1, 1998 | 37.12 |
| Sep 30, 1998 | 37.10 |
| Sep 29, 1998 | 37.07 |
| Sep 28, 1998 | 37.02 |
| Sep 25, 1998 | 36.95 |
| Sep 24, 1998 | 36.89 |
| Sep 23, 1998 | 36.82 |
| Sep 22, 1998 | 36.74 |
| Sep 21, 1998 | 36.67 |
| Sep 18, 1998 | 36.60 |
| Sep 17, 1998 | 36.53 |
| Sep 16, 1998 | 36.47 |
| Sep 15, 1998 | 36.42 |
| Sep 14, 1998 | 36.36 |
| Sep 11, 1998 | 36.30 |
| Sep 10, 1998 | 36.25 |
| Sep 9, 1998 | 36.21 |
| Sep 8, 1998 | 36.17 |
| Sep 4, 1998 | 36.11 |
| Sep 3, 1998 | 36.08 |
| Sep 2, 1998 | 36.04 |
| Sep 1, 1998 | 36.00 |
| Aug 31, 1998 | 35.97 |
| Aug 28, 1998 | 35.95 |
| Aug 27, 1998 | 35.93 |
| Aug 26, 1998 | 35.90 |
| Aug 25, 1998 | 35.86 |
| Aug 24, 1998 | 35.82 |
| Aug 21, 1998 | 35.75 |
| Aug 20, 1998 | 35.69 |
| Aug 19, 1998 | 35.63 |
| Aug 18, 1998 | 35.56 |
| Aug 17, 1998 | 35.49 |
| Aug 14, 1998 | 35.42 |
| Aug 13, 1998 | 35.36 |
| Aug 12, 1998 | 35.29 |
| Aug 11, 1998 | 35.22 |
| Aug 10, 1998 | 35.16 |
| Aug 7, 1998 | 35.09 |
| Aug 6, 1998 | 35.01 |
| Aug 5, 1998 | 34.94 |
| Aug 4, 1998 | 34.86 |
| Aug 3, 1998 | 34.79 |
| Jul 31, 1998 | 34.71 |
| Jul 30, 1998 | 34.64 |
| Jul 29, 1998 | 34.56 |
| Jul 28, 1998 | 34.50 |
| Jul 27, 1998 | 34.44 |
| Jul 24, 1998 | 34.41 |
| Jul 23, 1998 | 34.36 |
| Jul 22, 1998 | 34.30 |
| Jul 21, 1998 | 34.24 |
| Jul 20, 1998 | 34.16 |
| Jul 17, 1998 | 34.09 |
| Jul 16, 1998 | 34.02 |
| Jul 15, 1998 | 33.95 |
| Jul 14, 1998 | 33.88 |
| Jul 13, 1998 | 33.82 |
| Jul 10, 1998 | 33.77 |
| Jul 9, 1998 | 33.70 |
| Jul 8, 1998 | 33.64 |
| Jul 7, 1998 | 33.57 |
| Jul 6, 1998 | 33.51 |
| Jul 2, 1998 | 33.44 |
| Jul 1, 1998 | 33.36 |
| Jun 30, 1998 | 33.28 |
| Jun 29, 1998 | 33.19 |
| Jun 26, 1998 | 33.13 |
| Jun 25, 1998 | 33.07 |
| Jun 24, 1998 | 33.00 |
| Jun 23, 1998 | 32.91 |
| Jun 22, 1998 | 32.83 |
| Jun 19, 1998 | 32.75 |
| Jun 18, 1998 | 32.66 |
| Jun 17, 1998 | 32.57 |
| Jun 16, 1998 | 32.49 |
| Jun 15, 1998 | 32.42 |
| Jun 12, 1998 | 32.34 |
| Jun 11, 1998 | 32.26 |
| Jun 10, 1998 | 32.19 |
| Jun 9, 1998 | 32.10 |
| Jun 8, 1998 | 32.02 |
| Jun 5, 1998 | 31.94 |
| Jun 4, 1998 | 31.87 |
| Jun 3, 1998 | 31.81 |
| Jun 2, 1998 | 31.75 |
| Jun 1, 1998 | 31.70 |
| May 29, 1998 | 31.66 |
| May 28, 1998 | 31.62 |
| May 27, 1998 | 31.57 |
| May 26, 1998 | 31.53 |
| May 22, 1998 | 31.47 |
| May 21, 1998 | 31.42 |
| May 20, 1998 | 31.36 |
| May 19, 1998 | 31.29 |
| May 18, 1998 | 31.21 |
| May 15, 1998 | 31.14 |
| May 14, 1998 | 31.08 |
| May 13, 1998 | 31.02 |
| May 12, 1998 | 30.95 |
| May 11, 1998 | 30.90 |
| May 8, 1998 | 30.84 |
| May 7, 1998 | 30.77 |
| May 6, 1998 | 30.74 |
| May 5, 1998 | 30.70 |
| May 4, 1998 | 30.65 |
| May 1, 1998 | 30.62 |
| Apr 30, 1998 | 30.58 |
| Apr 29, 1998 | 30.54 |
| Apr 28, 1998 | 30.51 |
| Apr 27, 1998 | 30.47 |
| Apr 24, 1998 | 30.43 |
| Apr 23, 1998 | 30.38 |
| Apr 22, 1998 | 30.33 |
| Apr 21, 1998 | 30.29 |
| Apr 20, 1998 | 30.25 |
| Apr 17, 1998 | 30.22 |
| Apr 16, 1998 | 30.19 |
| Apr 15, 1998 | 30.17 |
| Apr 14, 1998 | 30.14 |
| Apr 13, 1998 | 30.11 |
| Apr 9, 1998 | 30.09 |
| Apr 8, 1998 | 30.06 |
| Apr 7, 1998 | 30.04 |
| Apr 6, 1998 | 30.01 |
| Apr 3, 1998 | 29.97 |
| Apr 2, 1998 | 29.93 |
| Apr 1, 1998 | 29.89 |
| Mar 31, 1998 | 29.84 |
| Mar 30, 1998 | 29.77 |
| Mar 27, 1998 | 29.71 |
| Mar 26, 1998 | 29.64 |
| Mar 25, 1998 | 29.58 |
| Mar 24, 1998 | 29.50 |
| Mar 23, 1998 | 29.42 |
| Mar 20, 1998 | 29.35 |
| Mar 19, 1998 | 29.27 |
| Mar 18, 1998 | 29.20 |
| Mar 17, 1998 | 29.12 |
| Mar 16, 1998 | 29.04 |
| Mar 13, 1998 | 28.97 |
| Mar 12, 1998 | 28.89 |
| Mar 11, 1998 | 28.83 |
| Mar 10, 1998 | 28.77 |
| Mar 9, 1998 | 28.70 |
| Mar 6, 1998 | 28.64 |
| Mar 5, 1998 | 28.57 |
| Mar 4, 1998 | 28.52 |
| Mar 3, 1998 | 28.47 |
| Mar 2, 1998 | 28.41 |
| Feb 27, 1998 | 28.38 |
| Feb 26, 1998 | 28.35 |
| Feb 25, 1998 | 28.31 |
| Feb 24, 1998 | 28.28 |
| Feb 23, 1998 | 28.23 |
| Feb 20, 1998 | 28.18 |
| Feb 19, 1998 | 28.14 |
| Feb 18, 1998 | 28.10 |
| Feb 17, 1998 | 28.05 |
| Feb 13, 1998 | 28.01 |
| Feb 12, 1998 | 27.96 |
| Feb 11, 1998 | 27.91 |
| Feb 10, 1998 | 27.87 |
| Feb 9, 1998 | 27.82 |
| Feb 6, 1998 | 27.78 |
| Feb 5, 1998 | 27.74 |
| Feb 4, 1998 | 27.71 |
| Feb 3, 1998 | 27.67 |
| Feb 2, 1998 | 27.65 |
| Jan 30, 1998 | 27.63 |
| Jan 29, 1998 | 27.62 |
| Jan 28, 1998 | 27.62 |
| Jan 27, 1998 | 27.63 |
| Jan 26, 1998 | 27.64 |
| Jan 23, 1998 | 27.65 |
| Jan 22, 1998 | 27.66 |
| Jan 21, 1998 | 27.66 |
| Jan 20, 1998 | 27.66 |
| Jan 16, 1998 | 27.66 |
| Jan 15, 1998 | 27.66 |
| Jan 14, 1998 | 27.67 |
| Jan 13, 1998 | 27.68 |
| Jan 12, 1998 | 27.68 |
| Jan 9, 1998 | 27.68 |
| Jan 8, 1998 | 27.67 |
| Jan 7, 1998 | 27.66 |
| Jan 6, 1998 | 27.63 |
| Jan 5, 1998 | 27.59 |
| Jan 2, 1998 | 27.56 |
| Dec 31, 1997 | 27.54 |
| Dec 30, 1997 | 27.52 |
| Dec 29, 1997 | 27.51 |
| Dec 26, 1997 | 27.50 |
| Dec 24, 1997 | 27.48 |
| Dec 23, 1997 | 27.47 |
| Dec 22, 1997 | 27.45 |
| Dec 19, 1997 | 27.44 |
| Dec 18, 1997 | 27.41 |
| Dec 17, 1997 | 27.37 |
| Dec 16, 1997 | 27.34 |
| Dec 15, 1997 | 27.29 |
| Dec 12, 1997 | 27.24 |
| Dec 11, 1997 | 27.19 |
| Dec 10, 1997 | 27.14 |
| Dec 9, 1997 | 27.09 |
| Dec 8, 1997 | 27.05 |
| Dec 5, 1997 | 27.00 |
| Dec 4, 1997 | 26.98 |
| Dec 3, 1997 | 26.95 |
| Dec 2, 1997 | 26.93 |
| Dec 1, 1997 | 26.92 |
| Nov 28, 1997 | 26.91 |
| Nov 26, 1997 | 26.90 |
| Nov 25, 1997 | 26.89 |
| Nov 24, 1997 | 26.89 |
| Nov 21, 1997 | 26.88 |
| Nov 20, 1997 | 26.85 |
| Nov 19, 1997 | 26.81 |
| Nov 18, 1997 | 26.78 |
| Nov 17, 1997 | 26.74 |
| Nov 14, 1997 | 26.70 |
| Nov 13, 1997 | 26.66 |
| Nov 12, 1997 | 26.61 |
| Nov 11, 1997 | 26.55 |
| Nov 10, 1997 | 26.50 |
| Nov 7, 1997 | 26.46 |
| Nov 6, 1997 | 26.41 |
| Nov 5, 1997 | 26.36 |
| Nov 4, 1997 | 26.32 |
| Nov 3, 1997 | 26.29 |
| Oct 31, 1997 | 26.26 |
| Oct 30, 1997 | 26.24 |
| Oct 29, 1997 | 26.22 |
| Oct 28, 1997 | 26.20 |
| Oct 27, 1997 | 26.18 |
| Oct 24, 1997 | 26.16 |
| Oct 23, 1997 | 26.13 |
| Oct 22, 1997 | 26.10 |
| Oct 21, 1997 | 26.09 |
| Oct 20, 1997 | 26.07 |
| Oct 17, 1997 | 26.06 |
| Oct 16, 1997 | 26.05 |
| Oct 15, 1997 | 26.03 |
| Oct 14, 1997 | 26.01 |
| Oct 13, 1997 | 25.98 |
| Oct 10, 1997 | 25.96 |
| Oct 9, 1997 | 25.93 |
| Oct 8, 1997 | 25.91 |
| Oct 7, 1997 | 25.88 |
| Oct 6, 1997 | 25.85 |
| Oct 3, 1997 | 25.82 |
| Oct 2, 1997 | 25.79 |
| Oct 1, 1997 | 25.76 |
| Sep 30, 1997 | 25.73 |
| Sep 29, 1997 | 25.69 |
| Sep 26, 1997 | 25.67 |
| Sep 25, 1997 | 25.64 |
| Sep 24, 1997 | 25.61 |
| Sep 23, 1997 | 25.58 |
| Sep 22, 1997 | 25.53 |
| Sep 19, 1997 | 25.48 |
| Sep 18, 1997 | 25.43 |
| Sep 17, 1997 | 25.38 |
| Sep 16, 1997 | 25.33 |
| Sep 15, 1997 | 25.27 |
| Sep 12, 1997 | 25.22 |
| Sep 11, 1997 | 25.17 |
| Sep 10, 1997 | 25.12 |
| Sep 9, 1997 | 25.07 |
| Sep 8, 1997 | 25.02 |
| Sep 5, 1997 | 24.97 |
| Sep 4, 1997 | 24.92 |
| Sep 3, 1997 | 24.87 |
| Sep 2, 1997 | 24.82 |
| Aug 29, 1997 | 24.77 |
| Aug 28, 1997 | 24.71 |
| Aug 27, 1997 | 24.65 |
| Aug 26, 1997 | 24.60 |
| Aug 25, 1997 | 24.54 |
| Aug 22, 1997 | 24.49 |
| Aug 21, 1997 | 24.43 |
| Aug 20, 1997 | 24.37 |
| Aug 19, 1997 | 24.32 |
| Aug 18, 1997 | 24.28 |
| Aug 15, 1997 | 24.23 |
| Aug 14, 1997 | 24.18 |
| Aug 13, 1997 | 24.13 |
| Aug 12, 1997 | 24.08 |
| Aug 11, 1997 | 24.03 |
| Aug 8, 1997 | 23.98 |
| Aug 7, 1997 | 23.93 |
| Aug 6, 1997 | 23.88 |
| Aug 5, 1997 | 23.82 |
| Aug 4, 1997 | 23.77 |
| Aug 1, 1997 | 23.73 |
| Jul 31, 1997 | 23.68 |
| Jul 30, 1997 | 23.64 |
| Jul 29, 1997 | 23.60 |
| Jul 28, 1997 | 23.56 |
| Jul 25, 1997 | 23.52 |
| Jul 24, 1997 | 23.49 |
| Jul 23, 1997 | 23.45 |
| Jul 22, 1997 | 23.42 |
| Jul 21, 1997 | 23.38 |
| Jul 18, 1997 | 23.33 |
| Jul 17, 1997 | 23.29 |
| Jul 16, 1997 | 23.23 |
| Jul 15, 1997 | 23.17 |
| Jul 14, 1997 | 23.11 |
| Jul 11, 1997 | 23.04 |
| Jul 10, 1997 | 22.97 |
| Jul 9, 1997 | 22.90 |
| Jul 8, 1997 | 22.82 |
| Jul 7, 1997 | 22.76 |
| Jul 3, 1997 | 22.69 |
| Jul 2, 1997 | 22.62 |
| Jul 1, 1997 | 22.56 |
| Jun 30, 1997 | 22.50 |
| Jun 27, 1997 | 22.45 |
| Jun 26, 1997 | 22.40 |
| Jun 25, 1997 | 22.35 |
| Jun 24, 1997 | 22.30 |
| Jun 23, 1997 | 22.26 |
| Jun 20, 1997 | 22.22 |
| Jun 19, 1997 | 22.19 |
| Jun 18, 1997 | 22.14 |
| Jun 17, 1997 | 22.10 |
| Jun 16, 1997 | 22.07 |
| Jun 13, 1997 | 22.03 |
| Jun 12, 1997 | 22.00 |
| Jun 11, 1997 | 21.96 |
| Jun 10, 1997 | 21.93 |
| Jun 9, 1997 | 21.90 |
| Jun 6, 1997 | 21.87 |
| Jun 5, 1997 | 21.84 |
| Jun 4, 1997 | 21.82 |
| Jun 3, 1997 | 21.79 |
| Jun 2, 1997 | 21.77 |
| May 30, 1997 | 21.74 |
| May 29, 1997 | 21.71 |
| May 28, 1997 | 21.69 |
| May 27, 1997 | 21.65 |
| May 23, 1997 | 21.62 |
| May 22, 1997 | 21.59 |
| May 21, 1997 | 21.55 |
| May 20, 1997 | 21.51 |
| May 19, 1997 | 21.47 |
| May 16, 1997 | 21.43 |
| May 15, 1997 | 21.39 |
| May 14, 1997 | 21.35 |
| May 13, 1997 | 21.31 |
| May 12, 1997 | 21.26 |
| May 9, 1997 | 21.22 |
| May 8, 1997 | 21.17 |
| May 7, 1997 | 21.13 |
| May 6, 1997 | 21.08 |
| May 5, 1997 | 21.04 |
| May 2, 1997 | 21.00 |
| May 1, 1997 | 20.96 |
| Apr 30, 1997 | 20.93 |
| Apr 29, 1997 | 20.90 |
| Apr 28, 1997 | 20.89 |
| Apr 25, 1997 | 20.87 |
| Apr 24, 1997 | 20.86 |
| Apr 23, 1997 | 20.85 |
| Apr 22, 1997 | 20.84 |
| Apr 21, 1997 | 20.83 |
| Apr 18, 1997 | 20.82 |
| Apr 17, 1997 | 20.81 |
| Apr 16, 1997 | 20.79 |
| Apr 15, 1997 | 20.77 |
| Apr 14, 1997 | 20.76 |
| Apr 11, 1997 | 20.75 |
| Apr 10, 1997 | 20.74 |
| Apr 9, 1997 | 20.74 |
| Apr 8, 1997 | 20.74 |
| Apr 7, 1997 | 20.74 |
| Apr 4, 1997 | 20.74 |
| Apr 3, 1997 | 20.74 |
| Apr 2, 1997 | 20.74 |
| Apr 1, 1997 | 20.75 |
| Mar 31, 1997 | 20.76 |
| Mar 27, 1997 | 20.75 |
| Mar 26, 1997 | 20.74 |
| Mar 25, 1997 | 20.73 |
| Mar 24, 1997 | 20.72 |
| Mar 21, 1997 | 20.71 |
| Mar 20, 1997 | 20.70 |
| Mar 19, 1997 | 20.69 |
| Mar 18, 1997 | 20.67 |
| Mar 17, 1997 | 20.66 |
| Mar 14, 1997 | 20.64 |
| Mar 13, 1997 | 20.62 |
| Mar 12, 1997 | 20.60 |
| Mar 11, 1997 | 20.58 |
| Mar 10, 1997 | 20.56 |
| Mar 7, 1997 | 20.54 |
| Mar 6, 1997 | 20.52 |
| Mar 5, 1997 | 20.50 |
| Mar 4, 1997 | 20.48 |
| Mar 3, 1997 | 20.46 |
| Feb 28, 1997 | 20.43 |
| Feb 27, 1997 | 20.41 |
| Feb 26, 1997 | 20.40 |
| Feb 25, 1997 | 20.38 |
| Feb 24, 1997 | 20.36 |
| Feb 21, 1997 | 20.34 |
| Feb 20, 1997 | 20.33 |
| Feb 19, 1997 | 20.31 |
| Feb 18, 1997 | 20.31 |
| Feb 14, 1997 | 20.30 |
| Feb 13, 1997 | 20.29 |
| Feb 12, 1997 | 20.28 |
| Feb 11, 1997 | 20.26 |
| Feb 10, 1997 | 20.24 |
| Feb 7, 1997 | 20.21 |
| Feb 6, 1997 | 20.20 |
| Feb 5, 1997 | 20.18 |
| Feb 4, 1997 | 20.16 |
| Feb 3, 1997 | 20.14 |
| Jan 31, 1997 | 20.11 |
| Jan 30, 1997 | 20.09 |
| Jan 29, 1997 | 20.07 |
| Jan 28, 1997 | 20.05 |
| Jan 27, 1997 | 20.03 |
| Jan 24, 1997 | 20.01 |
| Jan 23, 1997 | 19.99 |
| Jan 22, 1997 | 19.97 |
| Jan 21, 1997 | 19.95 |
| Jan 20, 1997 | 19.91 |
| Jan 17, 1997 | 19.88 |
| Jan 16, 1997 | 19.84 |
| Jan 15, 1997 | 19.79 |
| Jan 14, 1997 | 19.75 |
| Jan 13, 1997 | 19.71 |
| Jan 10, 1997 | 19.67 |
| Jan 9, 1997 | 19.63 |
| Jan 8, 1997 | 19.59 |
| Jan 7, 1997 | 19.55 |
| Jan 6, 1997 | 19.50 |
| Jan 3, 1997 | 19.45 |
| Jan 2, 1997 | 19.40 |
| Dec 31, 1996 | 19.36 |
| Dec 30, 1996 | 19.32 |
| Dec 27, 1996 | 19.27 |
| Dec 26, 1996 | 19.23 |
| Dec 24, 1996 | 19.20 |
| Dec 23, 1996 | 19.16 |
| Dec 20, 1996 | 19.13 |
| Dec 19, 1996 | 19.10 |
| Dec 18, 1996 | 19.07 |
| Dec 17, 1996 | 19.04 |
| Dec 16, 1996 | 19.01 |
| Dec 13, 1996 | 18.98 |
| Dec 12, 1996 | 18.96 |
| Dec 11, 1996 | 18.94 |
| Dec 10, 1996 | 18.91 |
| Dec 9, 1996 | 18.88 |
| Dec 6, 1996 | 18.86 |
| Dec 5, 1996 | 18.83 |
| Dec 4, 1996 | 18.80 |
| Dec 3, 1996 | 18.77 |
| Dec 2, 1996 | 18.73 |
| Nov 29, 1996 | 18.70 |
| Nov 27, 1996 | 18.67 |
| Nov 26, 1996 | 18.64 |
| Nov 25, 1996 | 18.60 |
| Nov 22, 1996 | 18.57 |
| Nov 21, 1996 | 18.54 |
| Nov 20, 1996 | 18.51 |
| Nov 19, 1996 | 18.48 |
| Nov 18, 1996 | 18.44 |
| Nov 15, 1996 | 18.40 |
| Nov 14, 1996 | 18.36 |
| Nov 13, 1996 | 18.32 |
| Nov 12, 1996 | 18.28 |
| Nov 11, 1996 | 18.24 |
| Nov 8, 1996 | 18.20 |
| Nov 7, 1996 | 18.16 |
| Nov 6, 1996 | 18.12 |
| Nov 5, 1996 | 18.08 |
| Nov 4, 1996 | 18.04 |
| Nov 1, 1996 | 18.02 |
| Oct 31, 1996 | 17.99 |
| Oct 30, 1996 | 17.97 |
| Oct 29, 1996 | 17.95 |
| Oct 28, 1996 | 17.93 |
| Oct 25, 1996 | 17.91 |
| Oct 24, 1996 | 17.89 |
| Oct 23, 1996 | 17.87 |
| Oct 22, 1996 | 17.85 |
| Oct 21, 1996 | 17.83 |
| Oct 18, 1996 | 17.81 |
| Oct 17, 1996 | 17.79 |
| Oct 16, 1996 | 17.78 |
| Oct 15, 1996 | 17.76 |
| Oct 14, 1996 | 17.74 |
| Oct 11, 1996 | 17.72 |
| Oct 10, 1996 | 17.70 |
| Oct 9, 1996 | 17.68 |
| Oct 8, 1996 | 17.66 |
| Oct 7, 1996 | 17.64 |
| Oct 4, 1996 | 17.61 |
| Oct 3, 1996 | 17.59 |
| Oct 2, 1996 | 17.57 |
| Oct 1, 1996 | 17.56 |
| Sep 30, 1996 | 17.54 |
| Sep 27, 1996 | 17.52 |
| Sep 26, 1996 | 17.51 |
| Sep 25, 1996 | 17.49 |
| Sep 24, 1996 | 17.48 |
| Sep 23, 1996 | 17.47 |
| Sep 20, 1996 | 17.46 |
| Sep 19, 1996 | 17.46 |
| Sep 18, 1996 | 17.46 |
| Sep 17, 1996 | 17.46 |
| Sep 16, 1996 | 17.46 |
| Sep 13, 1996 | 17.45 |
| Sep 12, 1996 | 17.45 |
| Sep 11, 1996 | 17.44 |
| Sep 10, 1996 | 17.44 |
| Sep 9, 1996 | 17.43 |
| Sep 6, 1996 | 17.42 |
| Sep 5, 1996 | 17.41 |
| Sep 4, 1996 | 17.40 |
| Sep 3, 1996 | 17.39 |
| Aug 30, 1996 | 17.38 |
| Aug 29, 1996 | 17.37 |
| Aug 28, 1996 | 17.35 |
| Aug 27, 1996 | 17.34 |
| Aug 26, 1996 | 17.33 |
| Aug 23, 1996 | 17.33 |
| Aug 22, 1996 | 17.33 |
| Aug 21, 1996 | 17.32 |
| Aug 20, 1996 | 17.31 |
| Aug 19, 1996 | 17.31 |
| Aug 16, 1996 | 17.31 |
| Aug 15, 1996 | 17.30 |
| Aug 14, 1996 | 17.31 |
| Aug 13, 1996 | 17.31 |
| Aug 12, 1996 | 17.32 |
| Aug 9, 1996 | 17.34 |
| Aug 8, 1996 | 17.35 |
| Aug 7, 1996 | 17.36 |
| Aug 6, 1996 | 17.37 |
| Aug 5, 1996 | 17.38 |
| Aug 2, 1996 | 17.39 |
| Aug 1, 1996 | 17.39 |
| Jul 31, 1996 | 17.40 |
| Jul 30, 1996 | 17.41 |
| Jul 29, 1996 | 17.42 |
| Jul 26, 1996 | 17.44 |
| Jul 25, 1996 | 17.45 |
| Jul 24, 1996 | 17.46 |
| Jul 23, 1996 | 17.46 |
| Jul 22, 1996 | 17.46 |
| Jul 19, 1996 | 17.47 |
| Jul 18, 1996 | 17.47 |
| Jul 17, 1996 | 17.47 |
| Jul 16, 1996 | 17.47 |
| Jul 15, 1996 | 17.48 |
| Jul 12, 1996 | 17.48 |
| Jul 11, 1996 | 17.48 |
| Jul 10, 1996 | 17.48 |
| Jul 9, 1996 | 17.48 |
| Jul 8, 1996 | 17.48 |
| Jul 5, 1996 | 17.47 |
| Jul 3, 1996 | 17.47 |
| Jul 2, 1996 | 17.46 |
| Jul 1, 1996 | 17.46 |
| Jun 28, 1996 | 17.45 |
| Jun 27, 1996 | 17.45 |
| Jun 26, 1996 | 17.45 |
| Jun 25, 1996 | 17.45 |
| Jun 24, 1996 | 17.44 |
| Jun 21, 1996 | 17.43 |
| Jun 20, 1996 | 17.42 |
| Jun 19, 1996 | 17.40 |
| Jun 18, 1996 | 17.38 |
| Jun 17, 1996 | 17.36 |
| Jun 14, 1996 | 17.34 |
| Jun 13, 1996 | 17.31 |
| Jun 12, 1996 | 17.28 |
| Jun 11, 1996 | 17.26 |
| Jun 10, 1996 | 17.23 |
| Jun 7, 1996 | 17.20 |
| Jun 6, 1996 | 17.18 |
| Jun 5, 1996 | 17.15 |
| Jun 4, 1996 | 17.13 |
| Jun 3, 1996 | 17.10 |
| May 31, 1996 | 17.08 |
| May 30, 1996 | 17.06 |
| May 29, 1996 | 17.04 |
| May 28, 1996 | 17.02 |
| May 24, 1996 | 17.00 |
| May 23, 1996 | 16.98 |
| May 22, 1996 | 16.96 |
| May 21, 1996 | 16.95 |
| May 20, 1996 | 16.92 |
| May 17, 1996 | 16.89 |
| May 16, 1996 | 16.86 |
| May 15, 1996 | 16.83 |
| May 14, 1996 | 16.80 |
| May 13, 1996 | 16.77 |
| May 10, 1996 | 16.73 |
| May 9, 1996 | 16.69 |
| May 8, 1996 | 16.65 |
| May 7, 1996 | 16.61 |
| May 6, 1996 | 16.56 |
| May 3, 1996 | 16.52 |
| May 2, 1996 | 16.47 |
| May 1, 1996 | 16.42 |
| Apr 30, 1996 | 16.37 |
| Apr 29, 1996 | 16.32 |
| Apr 26, 1996 | 16.28 |
| Apr 25, 1996 | 16.23 |
| Apr 24, 1996 | 16.19 |
| Apr 23, 1996 | 16.14 |
| Apr 22, 1996 | 16.10 |
| Apr 19, 1996 | 16.07 |
| Apr 18, 1996 | 16.03 |
| Apr 17, 1996 | 16.00 |
| Apr 16, 1996 | 15.97 |
| Apr 15, 1996 | 15.94 |
| Apr 12, 1996 | 15.92 |
| Apr 11, 1996 | 15.90 |
| Apr 10, 1996 | 15.88 |
| Apr 9, 1996 | 15.85 |
| Apr 8, 1996 | 15.84 |
| Apr 4, 1996 | 15.82 |
| Apr 3, 1996 | 15.80 |
| Apr 2, 1996 | 15.79 |
| Apr 1, 1996 | 15.78 |
| Mar 29, 1996 | 15.77 |
| Mar 28, 1996 | 15.75 |
| Mar 27, 1996 | 15.74 |
| Mar 26, 1996 | 15.72 |
| Mar 25, 1996 | 15.71 |
| Mar 22, 1996 | 15.68 |
| Mar 21, 1996 | 15.66 |
| Mar 20, 1996 | 15.64 |
| Mar 19, 1996 | 15.62 |
| Mar 18, 1996 | 15.60 |
| Mar 15, 1996 | 15.58 |
| Mar 14, 1996 | 15.56 |
| Mar 13, 1996 | 15.54 |
| Mar 12, 1996 | 15.52 |
| Mar 11, 1996 | 15.50 |
| Mar 8, 1996 | 15.48 |
| Mar 7, 1996 | 15.45 |
| Mar 6, 1996 | 15.42 |
| Mar 5, 1996 | 15.39 |
| Mar 4, 1996 | 15.37 |
| Mar 1, 1996 | 15.34 |
| Feb 29, 1996 | 15.31 |
| Feb 28, 1996 | 15.29 |
| Feb 27, 1996 | 15.27 |
| Feb 26, 1996 | 15.25 |
| Feb 23, 1996 | 15.23 |
| Feb 22, 1996 | 15.21 |
| Feb 21, 1996 | 15.20 |
| Feb 20, 1996 | 15.18 |
| Feb 16, 1996 | 15.16 |
| Feb 15, 1996 | 15.13 |
| Feb 14, 1996 | 15.11 |
| Feb 13, 1996 | 15.09 |
| Feb 12, 1996 | 15.07 |
| Feb 9, 1996 | 15.05 |
| Feb 8, 1996 | 15.03 |
| Feb 7, 1996 | 15.01 |
| Feb 6, 1996 | 14.99 |
| Feb 5, 1996 | 14.97 |
| Feb 2, 1996 | 14.95 |
| Feb 1, 1996 | 14.92 |
| Jan 31, 1996 | 14.91 |
| Jan 30, 1996 | 14.89 |
| Jan 29, 1996 | 14.89 |
| Jan 26, 1996 | 14.88 |
| Jan 25, 1996 | 14.88 |
| Jan 24, 1996 | 14.88 |
| Jan 23, 1996 | 14.88 |
| Jan 22, 1996 | 14.87 |
| Jan 19, 1996 | 14.87 |
| Jan 18, 1996 | 14.86 |
| Jan 17, 1996 | 14.86 |
| Jan 16, 1996 | 14.86 |
| Jan 15, 1996 | 14.86 |
| Jan 12, 1996 | 14.86 |
| Jan 11, 1996 | 14.85 |
| Jan 10, 1996 | 14.85 |
| Jan 9, 1996 | 14.84 |
| Jan 8, 1996 | 14.83 |
| Jan 5, 1996 | 14.82 |
| Jan 4, 1996 | 14.81 |
| Jan 3, 1996 | 14.80 |
| Jan 2, 1996 | 14.78 |
| Dec 29, 1995 | 14.76 |
| Dec 28, 1995 | 14.74 |
| Dec 27, 1995 | 14.73 |
| Dec 26, 1995 | 14.73 |
| Dec 22, 1995 | 14.73 |
| Dec 21, 1995 | 14.72 |
| Dec 20, 1995 | 14.72 |
| Dec 19, 1995 | 14.72 |
| Dec 18, 1995 | 14.72 |
| Dec 15, 1995 | 14.71 |
| Dec 14, 1995 | 14.71 |
| Dec 13, 1995 | 14.71 |
| Dec 12, 1995 | 14.71 |
| Dec 11, 1995 | 14.70 |
| Dec 8, 1995 | 14.70 |
| Dec 7, 1995 | 14.70 |
| Dec 6, 1995 | 14.70 |
| Dec 5, 1995 | 14.70 |
| Dec 4, 1995 | 14.69 |
| Dec 1, 1995 | 14.69 |
| Nov 30, 1995 | 14.69 |
| Nov 29, 1995 | 14.68 |
| Nov 28, 1995 | 14.68 |
| Nov 27, 1995 | 14.67 |
| Nov 24, 1995 | 14.66 |
| Nov 22, 1995 | 14.64 |
| Nov 21, 1995 | 14.63 |
| Nov 20, 1995 | 14.61 |
| Nov 17, 1995 | 14.59 |
| Nov 16, 1995 | 14.57 |
| Nov 15, 1995 | 14.55 |
| Nov 14, 1995 | 14.53 |
| Nov 13, 1995 | 14.51 |
| Nov 10, 1995 | 14.50 |
| Nov 9, 1995 | 14.48 |
| Nov 8, 1995 | 14.45 |
| Nov 7, 1995 | 14.42 |
| Nov 6, 1995 | 14.39 |
| Nov 3, 1995 | 14.36 |
| Nov 2, 1995 | 14.33 |
| Nov 1, 1995 | 14.29 |
| Oct 31, 1995 | 14.25 |
| Oct 30, 1995 | 14.22 |
| Oct 27, 1995 | 14.18 |
| Oct 26, 1995 | 14.14 |
| Oct 25, 1995 | 14.10 |
| Oct 24, 1995 | 14.05 |
| Oct 23, 1995 | 14.01 |
| Oct 20, 1995 | 13.97 |
| Oct 19, 1995 | 13.92 |
| Oct 18, 1995 | 13.88 |
| Oct 17, 1995 | 13.85 |
| Oct 16, 1995 | 13.81 |
| Oct 13, 1995 | 13.77 |
| Oct 12, 1995 | 13.74 |
| Oct 11, 1995 | 13.71 |
| Oct 10, 1995 | 13.67 |
| Oct 9, 1995 | 13.64 |
| Oct 6, 1995 | 13.61 |
| Oct 5, 1995 | 13.57 |
| Oct 4, 1995 | 13.54 |
| Oct 3, 1995 | 13.50 |
| Oct 2, 1995 | 13.46 |
| Sep 29, 1995 | 13.42 |
| Sep 28, 1995 | 13.39 |
| Sep 27, 1995 | 13.35 |
| Sep 26, 1995 | 13.31 |
| Sep 25, 1995 | 13.28 |
| Sep 22, 1995 | 13.24 |
| Sep 21, 1995 | 13.21 |
| Sep 20, 1995 | 13.17 |
| Sep 19, 1995 | 13.13 |
| Sep 18, 1995 | 13.09 |
| Sep 15, 1995 | 13.06 |
| Sep 14, 1995 | 13.02 |
| Sep 13, 1995 | 12.99 |
| Sep 12, 1995 | 12.95 |
| Sep 11, 1995 | 12.92 |
| Sep 8, 1995 | 12.89 |
| Sep 7, 1995 | 12.86 |
| Sep 6, 1995 | 12.82 |
| Sep 5, 1995 | 12.78 |
| Sep 1, 1995 | 12.74 |
| Aug 31, 1995 | 12.70 |
| Aug 30, 1995 | 12.67 |
| Aug 29, 1995 | 12.64 |
| Aug 28, 1995 | 12.61 |
| Aug 25, 1995 | 12.58 |
| Aug 24, 1995 | 12.54 |
| Aug 23, 1995 | 12.51 |
| Aug 22, 1995 | 12.49 |
| Aug 21, 1995 | 12.46 |
| Aug 18, 1995 | 12.43 |
| Aug 17, 1995 | 12.40 |
| Aug 16, 1995 | 12.37 |
| Aug 15, 1995 | 12.34 |
| Aug 14, 1995 | 12.31 |
| Aug 11, 1995 | 12.29 |
| Aug 10, 1995 | 12.26 |
| Aug 9, 1995 | 12.23 |
| Aug 8, 1995 | 12.21 |
| Aug 7, 1995 | 12.19 |
| Aug 4, 1995 | 12.16 |
| Aug 3, 1995 | 12.14 |
| Aug 2, 1995 | 12.12 |
| Aug 1, 1995 | 12.10 |
| Jul 31, 1995 | 12.08 |
| Jul 28, 1995 | 12.06 |
| Jul 27, 1995 | 12.05 |
| Jul 26, 1995 | 12.03 |
| Jul 25, 1995 | 12.02 |
| Jul 24, 1995 | 12.01 |
| Jul 21, 1995 | 12.00 |
| Jul 20, 1995 | 11.98 |
| Jul 19, 1995 | 11.97 |
| Jul 18, 1995 | 11.96 |
| Jul 17, 1995 | 11.94 |
| Jul 14, 1995 | 11.93 |
| Jul 13, 1995 | 11.92 |
| Jul 12, 1995 | 11.91 |
| Jul 11, 1995 | 11.89 |
| Jul 10, 1995 | 11.88 |
| Jul 7, 1995 | 11.86 |
| Jul 6, 1995 | 11.85 |
| Jul 5, 1995 | 11.84 |
| Jul 3, 1995 | 11.83 |
| Jun 30, 1995 | 11.83 |
| Jun 29, 1995 | 11.82 |
| Jun 28, 1995 | 11.81 |
| Jun 27, 1995 | 11.79 |
| Jun 26, 1995 | 11.78 |
| Jun 23, 1995 | 11.76 |
| Jun 22, 1995 | 11.74 |
| Jun 21, 1995 | 11.72 |
| Jun 20, 1995 | 11.71 |
| Jun 19, 1995 | 11.69 |
| Jun 16, 1995 | 11.68 |
| Jun 15, 1995 | 11.67 |
| Jun 14, 1995 | 11.67 |
| Jun 13, 1995 | 11.66 |
| Jun 12, 1995 | 11.65 |
| Jun 9, 1995 | 11.66 |
| Jun 8, 1995 | 11.66 |
| Jun 7, 1995 | 11.66 |
| Jun 6, 1995 | 11.66 |
| Jun 5, 1995 | 11.66 |
| Jun 2, 1995 | 11.66 |
| Jun 1, 1995 | 11.65 |
| May 31, 1995 | 11.65 |
| May 30, 1995 | 11.64 |
| May 26, 1995 | 11.63 |
| May 25, 1995 | 11.62 |
| May 24, 1995 | 11.61 |
| May 23, 1995 | 11.60 |
| May 22, 1995 | 11.59 |
| May 19, 1995 | 11.57 |
| May 18, 1995 | 11.56 |
| May 17, 1995 | 11.54 |
| May 16, 1995 | 11.53 |
| May 15, 1995 | 11.52 |
| May 12, 1995 | 11.50 |
| May 11, 1995 | 11.49 |
| May 10, 1995 | 11.47 |
| May 9, 1995 | 11.46 |
| May 8, 1995 | 11.44 |
| May 5, 1995 | 11.43 |
| May 4, 1995 | 11.41 |
| May 3, 1995 | 11.40 |
| May 2, 1995 | 11.39 |
| May 1, 1995 | 11.38 |
| Apr 28, 1995 | 11.37 |
| Apr 27, 1995 | 11.36 |
| Apr 26, 1995 | 11.35 |
| Apr 25, 1995 | 11.34 |
| Apr 24, 1995 | 11.33 |
| Apr 21, 1995 | 11.32 |
| Apr 20, 1995 | 11.31 |
| Apr 19, 1995 | 11.29 |
| Apr 18, 1995 | 11.27 |
| Apr 17, 1995 | 11.26 |
| Apr 13, 1995 | 11.25 |
| Apr 12, 1995 | 11.24 |
| Apr 11, 1995 | 11.22 |
| Apr 10, 1995 | 11.21 |
| Apr 7, 1995 | 11.20 |
| Apr 6, 1995 | 11.18 |
| Apr 5, 1995 | 11.16 |
| Apr 4, 1995 | 11.14 |
| Apr 3, 1995 | 11.12 |
| Mar 31, 1995 | 11.10 |
| Mar 30, 1995 | 11.08 |
| Mar 29, 1995 | 11.07 |
| Mar 28, 1995 | 11.05 |
| Mar 27, 1995 | 11.03 |
| Mar 24, 1995 | 11.01 |
| Mar 23, 1995 | 10.99 |
| Mar 22, 1995 | 10.97 |
| Mar 21, 1995 | 10.95 |
| Mar 20, 1995 | 10.93 |
| Mar 17, 1995 | 10.91 |
| Mar 16, 1995 | 10.90 |
| Mar 15, 1995 | 10.88 |
| Mar 14, 1995 | 10.86 |
| Mar 13, 1995 | 10.84 |
| Mar 10, 1995 | 10.82 |
| Mar 9, 1995 | 10.80 |
| Mar 8, 1995 | 10.78 |
| Mar 7, 1995 | 10.75 |
| Mar 6, 1995 | 10.73 |
| Mar 3, 1995 | 10.71 |
| Mar 2, 1995 | 10.69 |
| Mar 1, 1995 | 10.67 |
| Feb 28, 1995 | 10.66 |
| Feb 27, 1995 | 10.63 |
| Feb 24, 1995 | 10.61 |
| Feb 23, 1995 | 10.60 |
| Feb 22, 1995 | 10.58 |
| Feb 21, 1995 | 10.56 |
| Feb 17, 1995 | 10.54 |
| Feb 16, 1995 | 10.52 |
| Feb 15, 1995 | 10.51 |
| Feb 14, 1995 | 10.49 |
| Feb 13, 1995 | 10.47 |
| Feb 10, 1995 | 10.46 |
| Feb 9, 1995 | 10.44 |
| Feb 8, 1995 | 10.43 |
| Feb 7, 1995 | 10.42 |
| Feb 6, 1995 | 10.40 |
| Feb 3, 1995 | 10.40 |
| Feb 2, 1995 | 10.39 |
| Feb 1, 1995 | 10.39 |
| Jan 31, 1995 | 10.39 |
| Jan 30, 1995 | 10.39 |
| Jan 27, 1995 | 10.39 |
| Jan 26, 1995 | 10.39 |
| Jan 25, 1995 | 10.39 |
| Jan 24, 1995 | 10.38 |
| Jan 23, 1995 | 10.37 |
| Jan 20, 1995 | 10.37 |
| Jan 19, 1995 | 10.36 |
| Jan 18, 1995 | 10.35 |
| Jan 17, 1995 | 10.35 |
| Jan 16, 1995 | 10.34 |
| Jan 13, 1995 | 10.33 |
| Jan 12, 1995 | 10.32 |
| Jan 11, 1995 | 10.32 |
| Jan 10, 1995 | 10.31 |
| Jan 9, 1995 | 10.31 |
| Jan 6, 1995 | 10.31 |
| Jan 5, 1995 | 10.30 |
| Jan 4, 1995 | 10.31 |
| Jan 3, 1995 | 10.31 |
| Dec 30, 1994 | 10.31 |
| Dec 29, 1994 | 10.31 |
| Dec 28, 1994 | 10.32 |
| Dec 27, 1994 | 10.33 |
| Dec 23, 1994 | 10.34 |
| Dec 22, 1994 | 10.34 |
| Dec 21, 1994 | 10.35 |
| Dec 20, 1994 | 10.35 |
| Dec 19, 1994 | 10.36 |
| Dec 16, 1994 | 10.38 |
| Dec 15, 1994 | 10.39 |
| Dec 14, 1994 | 10.40 |
| Dec 13, 1994 | 10.41 |
| Dec 12, 1994 | 10.43 |
| Dec 9, 1994 | 10.44 |
| Dec 8, 1994 | 10.45 |
| Dec 7, 1994 | 10.46 |
| Dec 6, 1994 | 10.47 |
| Dec 5, 1994 | 10.48 |
| Dec 2, 1994 | 10.50 |
| Dec 1, 1994 | 10.51 |
| Nov 30, 1994 | 10.52 |
| Nov 29, 1994 | 10.54 |
| Nov 28, 1994 | 10.56 |
| Nov 25, 1994 | 10.58 |
| Nov 23, 1994 | 10.60 |
| Nov 22, 1994 | 10.62 |
| Nov 21, 1994 | 10.64 |
| Nov 18, 1994 | 10.66 |
| Nov 17, 1994 | 10.68 |
| Nov 16, 1994 | 10.70 |
| Nov 15, 1994 | 10.72 |
| Nov 14, 1994 | 10.73 |
| Nov 11, 1994 | 10.75 |
| Nov 10, 1994 | 10.77 |
| Nov 9, 1994 | 10.79 |
| Nov 8, 1994 | 10.81 |
| Nov 7, 1994 | 10.83 |
| Nov 4, 1994 | 10.84 |
| Nov 3, 1994 | 10.86 |
| Nov 2, 1994 | 10.88 |
| Nov 1, 1994 | 10.89 |
| Oct 31, 1994 | 10.90 |
| Oct 28, 1994 | 10.92 |
| Oct 27, 1994 | 10.93 |
| Oct 26, 1994 | 10.95 |
| Oct 25, 1994 | 10.97 |
| Oct 24, 1994 | 10.98 |
| Oct 21, 1994 | 11.00 |
| Oct 20, 1994 | 11.01 |
| Oct 19, 1994 | 11.03 |
| Oct 18, 1994 | 11.04 |
| Oct 17, 1994 | 11.06 |
| Oct 14, 1994 | 11.07 |
| Oct 13, 1994 | 11.09 |
| Oct 12, 1994 | 11.10 |
| Oct 11, 1994 | 11.11 |
| Oct 10, 1994 | 11.12 |
| Oct 7, 1994 | 11.13 |
| Oct 6, 1994 | 11.14 |
| Oct 5, 1994 | 11.14 |
| Oct 4, 1994 | 11.15 |
| Oct 3, 1994 | 11.15 |
| Sep 30, 1994 | 11.15 |
| Sep 29, 1994 | 11.15 |
| Sep 28, 1994 | 11.15 |
| Sep 27, 1994 | 11.15 |
| Sep 26, 1994 | 11.15 |
| Sep 23, 1994 | 11.14 |
| Sep 22, 1994 | 11.14 |
| Sep 21, 1994 | 11.13 |
| Sep 20, 1994 | 11.13 |
| Sep 19, 1994 | 11.13 |
| Sep 16, 1994 | 11.12 |
| Sep 15, 1994 | 11.11 |
| Sep 14, 1994 | 11.11 |
| Sep 13, 1994 | 11.10 |
| Sep 12, 1994 | 11.09 |
| Sep 9, 1994 | 11.08 |
| Sep 8, 1994 | 11.07 |
| Sep 7, 1994 | 11.06 |
| Sep 6, 1994 | 11.05 |
| Sep 2, 1994 | 11.05 |
| Sep 1, 1994 | 11.04 |
| Aug 31, 1994 | 11.04 |
| Aug 30, 1994 | 11.03 |
| Aug 29, 1994 | 11.03 |
| Aug 26, 1994 | 11.03 |
| Aug 25, 1994 | 11.02 |
| Aug 24, 1994 | 11.02 |
| Aug 23, 1994 | 11.02 |
| Aug 22, 1994 | 11.02 |
| Aug 19, 1994 | 11.02 |
| Aug 18, 1994 | 11.03 |
| Aug 17, 1994 | 11.03 |
| Aug 16, 1994 | 11.04 |
| Aug 15, 1994 | 11.05 |
| Aug 12, 1994 | 11.05 |
| Aug 11, 1994 | 11.05 |
| Aug 10, 1994 | 11.06 |
| Aug 9, 1994 | 11.07 |
| Aug 8, 1994 | 11.06 |
| Aug 5, 1994 | 11.06 |
| Aug 4, 1994 | 11.06 |
| Aug 3, 1994 | 11.05 |
| Aug 2, 1994 | 11.05 |
| Aug 1, 1994 | 11.04 |
| Jul 29, 1994 | 11.04 |
| Jul 28, 1994 | 11.03 |
| Jul 27, 1994 | 11.02 |
| Jul 26, 1994 | 11.01 |
| Jul 25, 1994 | 10.99 |
| Jul 22, 1994 | 10.99 |
| Jul 21, 1994 | 10.98 |
| Jul 20, 1994 | 10.97 |
| Jul 19, 1994 | 10.97 |
| Jul 18, 1994 | 10.96 |
| Jul 15, 1994 | 10.96 |
| Jul 14, 1994 | 10.96 |
| Jul 13, 1994 | 10.96 |
| Jul 12, 1994 | 10.95 |
| Jul 11, 1994 | 10.95 |
| Jul 8, 1994 | 10.95 |
| Jul 7, 1994 | 10.94 |
| Jul 6, 1994 | 10.94 |
| Jul 5, 1994 | 10.94 |
| Jul 1, 1994 | 10.93 |
| Jun 30, 1994 | 10.93 |
| Jun 29, 1994 | 10.92 |
| Jun 28, 1994 | 10.92 |
| Jun 27, 1994 | 10.92 |
| Jun 24, 1994 | 10.92 |
| Jun 23, 1994 | 10.92 |
| Jun 22, 1994 | 10.92 |
| Jun 21, 1994 | 10.92 |
| Jun 20, 1994 | 10.92 |
| Jun 17, 1994 | 10.92 |
| Jun 16, 1994 | 10.93 |
| Jun 15, 1994 | 10.93 |
| Jun 14, 1994 | 10.94 |
| Jun 13, 1994 | 10.94 |
| Jun 10, 1994 | 10.95 |
| Jun 9, 1994 | 10.96 |
| Jun 8, 1994 | 10.96 |
| Jun 7, 1994 | 10.97 |
| Jun 6, 1994 | 10.98 |
| Jun 3, 1994 | 10.99 |
| Jun 2, 1994 | 11.00 |
| Jun 1, 1994 | 11.01 |
| May 31, 1994 | 11.02 |
| May 27, 1994 | 11.03 |
| May 26, 1994 | 11.04 |
| May 25, 1994 | 11.05 |
| May 24, 1994 | 11.06 |
| May 23, 1994 | 11.07 |
| May 20, 1994 | 11.08 |
| May 19, 1994 | 11.09 |
| May 18, 1994 | 11.11 |
| May 17, 1994 | 11.12 |
| May 16, 1994 | 11.13 |
| May 13, 1994 | 11.14 |
| May 12, 1994 | 11.16 |
| May 11, 1994 | 11.18 |
| May 10, 1994 | 11.20 |
| May 9, 1994 | 11.22 |
| May 6, 1994 | 11.25 |
| May 5, 1994 | 11.28 |
| May 4, 1994 | 11.31 |
| May 3, 1994 | 11.34 |
| May 2, 1994 | 11.37 |
| Apr 29, 1994 | 11.40 |
| Apr 28, 1994 | 11.43 |
| Apr 26, 1994 | 11.47 |
| Apr 25, 1994 | 11.49 |
| Apr 22, 1994 | 11.52 |
| Apr 21, 1994 | 11.54 |
| Apr 20, 1994 | 11.57 |
| Apr 19, 1994 | 11.58 |
| Apr 18, 1994 | 11.60 |
| Apr 15, 1994 | 11.62 |
| Apr 14, 1994 | 11.63 |
| Apr 13, 1994 | 11.65 |
| Apr 12, 1994 | 11.67 |
| Apr 11, 1994 | 11.69 |
| Apr 8, 1994 | 11.71 |
| Apr 7, 1994 | 11.73 |
| Apr 6, 1994 | 11.75 |
| Apr 5, 1994 | 11.77 |
| Apr 4, 1994 | 11.80 |
| Mar 31, 1994 | 11.82 |
| Mar 30, 1994 | 11.85 |
| Mar 29, 1994 | 11.87 |
| Mar 28, 1994 | 11.89 |
| Mar 25, 1994 | 11.90 |
| Mar 24, 1994 | 11.92 |
| Mar 23, 1994 | 11.94 |
| Mar 22, 1994 | 11.96 |
| Mar 21, 1994 | 11.98 |
| Mar 18, 1994 | 12.00 |
| Mar 17, 1994 | 12.01 |
| Mar 16, 1994 | 12.03 |
| Mar 15, 1994 | 12.04 |
| Mar 14, 1994 | 12.06 |
| Mar 11, 1994 | 12.08 |
| Mar 10, 1994 | 12.09 |
| Mar 9, 1994 | 12.12 |
| Mar 8, 1994 | 12.14 |
| Mar 7, 1994 | 12.17 |
| Mar 4, 1994 | 12.20 |
| Mar 3, 1994 | 12.23 |
| Mar 2, 1994 | 12.26 |
| Mar 1, 1994 | 12.30 |
| Feb 28, 1994 | 12.33 |
| Feb 25, 1994 | 12.36 |
| Feb 24, 1994 | 12.39 |
| Feb 23, 1994 | 12.42 |
| Feb 22, 1994 | 12.46 |
| Feb 18, 1994 | 12.50 |
| Feb 17, 1994 | 12.53 |
| Feb 16, 1994 | 12.56 |
| Feb 15, 1994 | 12.60 |
| Feb 14, 1994 | 12.63 |
| Feb 11, 1994 | 12.66 |
| Feb 10, 1994 | 12.69 |
| Feb 9, 1994 | 12.72 |
| Feb 8, 1994 | 12.75 |
| Feb 7, 1994 | 12.79 |
| Feb 4, 1994 | 12.82 |
| Feb 3, 1994 | 12.85 |
| Feb 2, 1994 | 12.88 |
| Feb 1, 1994 | 12.90 |
| Jan 31, 1994 | 12.93 |
| Jan 28, 1994 | 12.95 |
| Jan 27, 1994 | 12.98 |
| Jan 26, 1994 | 13.00 |
| Jan 25, 1994 | 13.02 |
| Jan 24, 1994 | 13.04 |
| Jan 21, 1994 | 13.07 |
| Jan 20, 1994 | 13.09 |
| Jan 19, 1994 | 13.11 |
| Jan 18, 1994 | 13.13 |
| Jan 17, 1994 | 13.15 |
| Jan 14, 1994 | 13.17 |
| Jan 13, 1994 | 13.19 |
| Jan 12, 1994 | 13.21 |
| Jan 11, 1994 | 13.23 |
| Jan 10, 1994 | 13.24 |
| Jan 7, 1994 | 13.26 |
| Jan 6, 1994 | 13.28 |
| Jan 5, 1994 | 13.29 |
| Jan 4, 1994 | 13.31 |
| Jan 3, 1994 | 13.32 |
| Dec 31, 1993 | 13.35 |
| Dec 30, 1993 | 13.37 |
| Dec 29, 1993 | 13.40 |
| Dec 28, 1993 | 13.42 |
| Dec 27, 1993 | 13.45 |
| Dec 23, 1993 | 13.48 |
| Dec 22, 1993 | 13.50 |
| Dec 21, 1993 | 13.53 |
| Dec 20, 1993 | 13.56 |
| Dec 17, 1993 | 13.59 |
| Dec 16, 1993 | 13.62 |
| Dec 15, 1993 | 13.64 |
| Dec 14, 1993 | 13.67 |
| Dec 13, 1993 | 13.69 |
| Dec 10, 1993 | 13.71 |
| Dec 9, 1993 | 13.73 |
| Dec 8, 1993 | 13.75 |
| Dec 7, 1993 | 13.77 |
| Dec 6, 1993 | 13.79 |
| Dec 3, 1993 | 13.81 |
| Dec 2, 1993 | 13.83 |
| Dec 1, 1993 | 13.86 |
| Nov 30, 1993 | 13.88 |
| Nov 29, 1993 | 13.90 |
| Nov 26, 1993 | 13.92 |
| Nov 24, 1993 | 13.95 |
| Nov 23, 1993 | 13.98 |
| Nov 22, 1993 | 14.02 |
| Nov 19, 1993 | 14.04 |
| Nov 18, 1993 | 14.06 |
| Nov 17, 1993 | 14.08 |
| Nov 16, 1993 | 14.10 |
| Nov 15, 1993 | 14.12 |
| Nov 12, 1993 | 14.13 |
| Nov 11, 1993 | 14.14 |
| Nov 10, 1993 | 14.14 |
| Nov 9, 1993 | 14.15 |
| Nov 8, 1993 | 14.15 |
| Nov 5, 1993 | 14.15 |
| Nov 4, 1993 | 14.15 |
| Nov 3, 1993 | 14.14 |
| Nov 2, 1993 | 14.13 |
| Nov 1, 1993 | 14.12 |
| Oct 29, 1993 | 14.11 |
| Oct 28, 1993 | 14.11 |
| Oct 27, 1993 | 14.10 |
| Oct 26, 1993 | 14.10 |
| Oct 25, 1993 | 14.09 |
| Oct 22, 1993 | 14.09 |
| Oct 21, 1993 | 14.09 |
| Oct 20, 1993 | 14.10 |
| Oct 19, 1993 | 14.10 |
| Oct 18, 1993 | 14.11 |
| Oct 15, 1993 | 14.11 |
| Oct 14, 1993 | 14.11 |
| Oct 13, 1993 | 14.11 |
| Oct 12, 1993 | 14.10 |
| Oct 11, 1993 | 14.09 |
| Oct 8, 1993 | 14.07 |
| Oct 7, 1993 | 14.06 |
| Oct 6, 1993 | 14.05 |
| Oct 5, 1993 | 14.03 |
| Oct 4, 1993 | 14.02 |
| Oct 1, 1993 | 14.00 |
| Sep 30, 1993 | 13.99 |
| Sep 29, 1993 | 13.96 |
| Sep 28, 1993 | 13.95 |
| Sep 27, 1993 | 13.93 |
| Sep 24, 1993 | 13.92 |
| Sep 23, 1993 | 13.90 |