Everest (EG) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 335.32 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.89 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 294.92 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 29.75 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 21.56 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 15.85 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 335.32 |
| May 20, 2026 | 335.14 |
| May 19, 2026 | 334.91 |
| May 18, 2026 | 334.72 |
| May 15, 2026 | 334.52 |
| May 14, 2026 | 334.32 |
| May 13, 2026 | 334.16 |
| May 12, 2026 | 333.97 |
| May 11, 2026 | 333.73 |
| May 8, 2026 | 333.51 |
| May 7, 2026 | 333.26 |
| May 6, 2026 | 332.99 |
| May 5, 2026 | 332.62 |
| May 4, 2026 | 332.23 |
| May 1, 2026 | 331.84 |
| Apr 30, 2026 | 331.41 |
| Apr 29, 2026 | 330.98 |
| Apr 28, 2026 | 330.68 |
| Apr 27, 2026 | 330.33 |
| Apr 24, 2026 | 330.01 |
| Apr 23, 2026 | 329.72 |
| Apr 22, 2026 | 329.33 |
| Apr 21, 2026 | 329.02 |
| Apr 20, 2026 | 328.63 |
| Apr 17, 2026 | 328.23 |
| Apr 16, 2026 | 327.77 |
| Apr 15, 2026 | 327.45 |
| Apr 14, 2026 | 327.20 |
| Apr 13, 2026 | 326.99 |
| Apr 10, 2026 | 326.92 |
| Apr 9, 2026 | 326.89 |
| Apr 8, 2026 | 326.79 |
| Apr 7, 2026 | 326.70 |
| Apr 6, 2026 | 326.71 |
| Apr 2, 2026 | 326.69 |
| Apr 1, 2026 | 326.61 |
| Mar 31, 2026 | 326.59 |
| Mar 30, 2026 | 326.50 |
| Mar 27, 2026 | 326.40 |
| Mar 26, 2026 | 326.37 |
| Mar 25, 2026 | 326.22 |
| Mar 24, 2026 | 326.08 |
| Mar 23, 2026 | 325.89 |
| Mar 20, 2026 | 326.08 |
| Mar 19, 2026 | 326.41 |
| Mar 18, 2026 | 326.75 |
| Mar 17, 2026 | 327.03 |
| Mar 16, 2026 | 327.30 |
| Mar 13, 2026 | 327.60 |
| Mar 12, 2026 | 327.89 |
| Mar 11, 2026 | 328.08 |
| Mar 10, 2026 | 328.35 |
| Mar 9, 2026 | 328.64 |
| Mar 6, 2026 | 328.87 |
| Mar 5, 2026 | 329.00 |
| Mar 4, 2026 | 329.18 |
| Mar 3, 2026 | 329.44 |
| Mar 2, 2026 | 329.74 |
| Feb 27, 2026 | 329.96 |
| Feb 26, 2026 | 330.17 |
| Feb 25, 2026 | 330.31 |
| Feb 24, 2026 | 330.48 |
| Feb 23, 2026 | 330.59 |
| Feb 20, 2026 | 330.67 |
| Feb 19, 2026 | 330.73 |
| Feb 18, 2026 | 330.76 |
| Feb 17, 2026 | 330.76 |
| Feb 13, 2026 | 330.67 |
| Feb 12, 2026 | 330.64 |
| Feb 11, 2026 | 330.64 |
| Feb 10, 2026 | 330.66 |
| Feb 9, 2026 | 330.69 |
| Feb 6, 2026 | 330.78 |
| Feb 5, 2026 | 330.89 |
| Feb 4, 2026 | 331.12 |
| Feb 3, 2026 | 331.27 |
| Feb 2, 2026 | 331.38 |
| Jan 30, 2026 | 331.47 |
| Jan 29, 2026 | 331.55 |
| Jan 28, 2026 | 331.65 |
| Jan 27, 2026 | 331.86 |
| Jan 26, 2026 | 332.10 |
| Jan 23, 2026 | 332.28 |
| Jan 22, 2026 | 332.47 |
| Jan 21, 2026 | 332.65 |
| Jan 20, 2026 | 332.85 |
| Jan 16, 2026 | 333.04 |
| Jan 15, 2026 | 333.27 |
| Jan 14, 2026 | 333.49 |
| Jan 13, 2026 | 333.71 |
| Jan 12, 2026 | 333.95 |
| Jan 9, 2026 | 334.04 |
| Jan 8, 2026 | 334.03 |
| Jan 7, 2026 | 333.97 |
| Jan 6, 2026 | 334.03 |
| Jan 5, 2026 | 334.07 |
| Jan 2, 2026 | 333.94 |
| Dec 31, 2025 | 333.90 |
| Dec 30, 2025 | 333.80 |
| Dec 29, 2025 | 333.67 |
| Dec 26, 2025 | 333.56 |
| Dec 24, 2025 | 333.46 |
| Dec 23, 2025 | 333.36 |
| Dec 22, 2025 | 333.30 |
| Dec 19, 2025 | 333.30 |
| Dec 18, 2025 | 333.32 |
| Dec 17, 2025 | 333.31 |
| Dec 16, 2025 | 333.34 |
| Dec 15, 2025 | 333.44 |
| Dec 12, 2025 | 333.47 |
| Dec 11, 2025 | 333.56 |
| Dec 10, 2025 | 333.68 |
| Dec 9, 2025 | 333.83 |
| Dec 8, 2025 | 334.05 |
| Dec 5, 2025 | 334.31 |
| Dec 4, 2025 | 334.53 |
| Dec 3, 2025 | 334.69 |
| Dec 2, 2025 | 334.96 |
| Dec 1, 2025 | 335.24 |
| Nov 28, 2025 | 335.52 |
| Nov 26, 2025 | 335.78 |
| Nov 25, 2025 | 336.07 |
| Nov 24, 2025 | 336.27 |
| Nov 21, 2025 | 336.55 |
| Nov 20, 2025 | 336.77 |
| Nov 19, 2025 | 337.13 |
| Nov 18, 2025 | 337.40 |
| Nov 17, 2025 | 337.57 |
| Nov 14, 2025 | 337.76 |
| Nov 13, 2025 | 337.86 |
| Nov 12, 2025 | 338.00 |
| Nov 11, 2025 | 338.16 |
| Nov 10, 2025 | 338.29 |
| Nov 7, 2025 | 338.34 |
| Nov 6, 2025 | 338.40 |
| Nov 5, 2025 | 338.60 |
| Nov 4, 2025 | 338.73 |
| Nov 3, 2025 | 338.95 |
| Oct 31, 2025 | 339.17 |
| Oct 30, 2025 | 339.38 |
| Oct 29, 2025 | 339.70 |
| Oct 28, 2025 | 340.07 |
| Oct 27, 2025 | 340.45 |
| Oct 24, 2025 | 340.46 |
| Oct 23, 2025 | 340.49 |
| Oct 22, 2025 | 340.51 |
| Oct 21, 2025 | 340.50 |
| Oct 20, 2025 | 340.47 |
| Oct 17, 2025 | 340.32 |
| Oct 16, 2025 | 340.26 |
| Oct 15, 2025 | 340.21 |
| Oct 14, 2025 | 340.09 |
| Oct 13, 2025 | 339.93 |
| Oct 10, 2025 | 339.89 |
| Oct 9, 2025 | 339.90 |
| Oct 8, 2025 | 339.87 |
| Oct 7, 2025 | 339.70 |
| Oct 6, 2025 | 339.47 |
| Oct 3, 2025 | 339.31 |
| Oct 2, 2025 | 339.22 |
| Oct 1, 2025 | 339.19 |
| Sep 30, 2025 | 339.13 |
| Sep 29, 2025 | 339.05 |
| Sep 26, 2025 | 339.04 |
| Sep 25, 2025 | 339.02 |
| Sep 24, 2025 | 339.05 |
| Sep 23, 2025 | 338.97 |
| Sep 22, 2025 | 339.18 |
| Sep 19, 2025 | 339.42 |
| Sep 18, 2025 | 339.62 |
| Sep 17, 2025 | 339.80 |
| Sep 16, 2025 | 340.02 |
| Sep 15, 2025 | 340.27 |
| Sep 12, 2025 | 340.45 |
| Sep 11, 2025 | 340.38 |
| Sep 10, 2025 | 340.40 |
| Sep 9, 2025 | 340.47 |
| Sep 8, 2025 | 340.57 |
| Sep 5, 2025 | 340.70 |
| Sep 4, 2025 | 340.80 |
| Sep 3, 2025 | 340.76 |
| Sep 2, 2025 | 340.76 |
| Aug 29, 2025 | 340.62 |
| Aug 28, 2025 | 340.47 |
| Aug 27, 2025 | 340.44 |
| Aug 26, 2025 | 340.62 |
| Aug 25, 2025 | 340.89 |
| Aug 22, 2025 | 341.13 |
| Aug 21, 2025 | 341.33 |
| Aug 20, 2025 | 341.46 |
| Aug 19, 2025 | 341.70 |
| Aug 18, 2025 | 341.99 |
| Aug 15, 2025 | 342.29 |
| Aug 14, 2025 | 342.56 |
| Aug 13, 2025 | 342.72 |
| Aug 12, 2025 | 342.90 |
| Aug 11, 2025 | 343.18 |
| Aug 8, 2025 | 343.47 |
| Aug 7, 2025 | 343.82 |
| Aug 6, 2025 | 344.13 |
| Aug 5, 2025 | 344.34 |
| Aug 4, 2025 | 344.54 |
| Aug 1, 2025 | 344.82 |
| Jul 31, 2025 | 345.08 |
| Jul 30, 2025 | 345.36 |
| Jul 29, 2025 | 345.67 |
| Jul 28, 2025 | 345.93 |
| Jul 25, 2025 | 346.17 |
| Jul 24, 2025 | 346.36 |
| Jul 23, 2025 | 346.58 |
| Jul 22, 2025 | 346.69 |
| Jul 21, 2025 | 346.76 |
| Jul 18, 2025 | 346.89 |
| Jul 17, 2025 | 346.97 |
| Jul 16, 2025 | 347.00 |
| Jul 15, 2025 | 347.06 |
| Jul 14, 2025 | 347.12 |
| Jul 11, 2025 | 347.09 |
| Jul 10, 2025 | 347.03 |
| Jul 9, 2025 | 346.98 |
| Jul 8, 2025 | 346.89 |
| Jul 7, 2025 | 346.83 |
| Jul 3, 2025 | 346.83 |
| Jul 2, 2025 | 346.83 |
| Jul 1, 2025 | 346.85 |
| Jun 30, 2025 | 346.84 |
| Jun 27, 2025 | 346.86 |
| Jun 26, 2025 | 346.95 |
| Jun 25, 2025 | 347.03 |
| Jun 24, 2025 | 347.19 |
| Jun 23, 2025 | 347.29 |
| Jun 20, 2025 | 347.55 |
| Jun 18, 2025 | 347.91 |
| Jun 17, 2025 | 348.23 |
| Jun 16, 2025 | 348.53 |
| Jun 13, 2025 | 348.78 |
| Jun 12, 2025 | 349.07 |
| Jun 11, 2025 | 349.30 |
| Jun 10, 2025 | 349.55 |
| Jun 9, 2025 | 349.76 |
| Jun 6, 2025 | 349.94 |
| Jun 5, 2025 | 349.99 |
| Jun 4, 2025 | 350.09 |
| Jun 3, 2025 | 350.33 |
| Jun 2, 2025 | 350.53 |
| May 30, 2025 | 350.63 |
| May 29, 2025 | 350.80 |
| May 28, 2025 | 350.97 |
| May 27, 2025 | 351.24 |
| May 23, 2025 | 351.40 |
| May 22, 2025 | 351.64 |
| May 21, 2025 | 351.90 |
| May 20, 2025 | 352.12 |
| May 19, 2025 | 352.24 |
| May 16, 2025 | 352.33 |
| May 15, 2025 | 352.34 |
| May 14, 2025 | 352.39 |
| May 13, 2025 | 352.53 |
| May 12, 2025 | 352.64 |
| May 9, 2025 | 352.79 |
| May 8, 2025 | 352.94 |
| May 7, 2025 | 353.09 |
| May 6, 2025 | 353.29 |
| May 5, 2025 | 353.53 |
| May 2, 2025 | 353.77 |
| May 1, 2025 | 354.03 |
| Apr 30, 2025 | 354.45 |
| Apr 29, 2025 | 354.71 |
| Apr 28, 2025 | 354.96 |
| Apr 25, 2025 | 355.28 |
| Apr 24, 2025 | 355.64 |
| Apr 23, 2025 | 355.96 |
| Apr 22, 2025 | 356.30 |
| Apr 21, 2025 | 356.62 |
| Apr 17, 2025 | 357.04 |
| Apr 16, 2025 | 357.31 |
| Apr 15, 2025 | 357.54 |
| Apr 14, 2025 | 357.77 |
| Apr 11, 2025 | 357.96 |
| Apr 10, 2025 | 358.13 |
| Apr 9, 2025 | 358.42 |
| Apr 8, 2025 | 358.62 |
| Apr 7, 2025 | 359.00 |
| Apr 4, 2025 | 359.42 |
| Apr 3, 2025 | 359.67 |
| Apr 2, 2025 | 359.71 |
| Apr 1, 2025 | 359.61 |
| Mar 31, 2025 | 359.43 |
| Mar 28, 2025 | 359.31 |
| Mar 27, 2025 | 359.24 |
| Mar 26, 2025 | 359.37 |
| Mar 25, 2025 | 359.47 |
| Mar 24, 2025 | 359.67 |
| Mar 21, 2025 | 359.87 |
| Mar 20, 2025 | 360.22 |
| Mar 19, 2025 | 360.53 |
| Mar 18, 2025 | 360.82 |
| Mar 17, 2025 | 361.09 |
| Mar 14, 2025 | 361.28 |
| Mar 13, 2025 | 361.55 |
| Mar 12, 2025 | 361.92 |
| Mar 11, 2025 | 362.32 |
| Mar 10, 2025 | 362.77 |
| Mar 7, 2025 | 363.13 |
| Mar 6, 2025 | 363.44 |
| Mar 5, 2025 | 363.69 |
| Mar 4, 2025 | 363.84 |
| Mar 3, 2025 | 364.01 |
| Feb 28, 2025 | 364.52 |
| Feb 27, 2025 | 364.92 |
| Feb 26, 2025 | 365.41 |
| Feb 25, 2025 | 365.94 |
| Feb 24, 2025 | 366.43 |
| Feb 21, 2025 | 366.97 |
| Feb 20, 2025 | 367.47 |
| Feb 19, 2025 | 367.92 |
| Feb 18, 2025 | 368.39 |
| Feb 14, 2025 | 368.87 |
| Feb 13, 2025 | 369.42 |
| Feb 12, 2025 | 369.95 |
| Feb 11, 2025 | 370.52 |
| Feb 10, 2025 | 371.04 |
| Feb 7, 2025 | 371.60 |
| Feb 6, 2025 | 372.05 |
| Feb 5, 2025 | 372.48 |
| Feb 4, 2025 | 372.84 |
| Feb 3, 2025 | 373.24 |
| Jan 31, 2025 | 373.65 |
| Jan 30, 2025 | 374.01 |
| Jan 29, 2025 | 374.39 |
| Jan 28, 2025 | 374.80 |
| Jan 27, 2025 | 375.06 |
| Jan 24, 2025 | 375.25 |
| Jan 23, 2025 | 375.50 |
| Jan 22, 2025 | 375.76 |
| Jan 21, 2025 | 376.01 |
| Jan 17, 2025 | 376.26 |
| Jan 16, 2025 | 376.52 |
| Jan 15, 2025 | 376.74 |
| Jan 14, 2025 | 376.95 |
| Jan 13, 2025 | 377.14 |
| Jan 10, 2025 | 377.41 |
| Jan 8, 2025 | 377.62 |
| Jan 7, 2025 | 377.67 |
| Jan 6, 2025 | 377.66 |
| Jan 3, 2025 | 377.67 |
| Jan 2, 2025 | 377.63 |
| Dec 31, 2024 | 377.64 |
| Dec 30, 2024 | 377.66 |
| Dec 27, 2024 | 377.67 |
| Dec 26, 2024 | 377.65 |
| Dec 24, 2024 | 377.60 |
| Dec 23, 2024 | 377.61 |
| Dec 20, 2024 | 377.70 |
| Dec 19, 2024 | 378.07 |
| Dec 18, 2024 | 378.47 |
| Dec 17, 2024 | 378.82 |
| Dec 16, 2024 | 379.10 |
| Dec 13, 2024 | 379.26 |
| Dec 12, 2024 | 379.45 |
| Dec 11, 2024 | 379.67 |
| Dec 10, 2024 | 379.93 |
| Dec 9, 2024 | 380.16 |
| Dec 6, 2024 | 380.48 |
| Dec 5, 2024 | 380.75 |
| Dec 4, 2024 | 380.95 |
| Dec 3, 2024 | 381.12 |
| Dec 2, 2024 | 381.09 |
| Nov 29, 2024 | 381.05 |
| Nov 27, 2024 | 380.95 |
| Nov 26, 2024 | 380.79 |
| Nov 25, 2024 | 380.65 |
| Nov 22, 2024 | 380.37 |
| Nov 21, 2024 | 380.13 |
| Nov 20, 2024 | 379.98 |
| Nov 19, 2024 | 379.99 |
| Nov 18, 2024 | 380.10 |
| Nov 15, 2024 | 380.17 |
| Nov 14, 2024 | 380.22 |
| Nov 13, 2024 | 380.37 |
| Nov 12, 2024 | 380.49 |
| Nov 11, 2024 | 380.57 |
| Nov 8, 2024 | 380.68 |
| Nov 7, 2024 | 380.77 |
| Nov 6, 2024 | 380.91 |
| Nov 5, 2024 | 380.92 |
| Nov 4, 2024 | 381.12 |
| Nov 1, 2024 | 381.38 |
| Oct 31, 2024 | 381.66 |
| Oct 30, 2024 | 381.92 |
| Oct 29, 2024 | 381.95 |
| Oct 28, 2024 | 381.98 |
| Oct 25, 2024 | 381.97 |
| Oct 24, 2024 | 382.02 |
| Oct 23, 2024 | 382.02 |
| Oct 22, 2024 | 382.07 |
| Oct 21, 2024 | 382.10 |
| Oct 18, 2024 | 382.06 |
| Oct 17, 2024 | 382.10 |
| Oct 16, 2024 | 382.16 |
| Oct 15, 2024 | 382.17 |
| Oct 14, 2024 | 382.29 |
| Oct 11, 2024 | 382.24 |
| Oct 10, 2024 | 382.20 |
| Oct 9, 2024 | 382.19 |
| Oct 8, 2024 | 382.19 |
| Oct 7, 2024 | 382.20 |
| Oct 4, 2024 | 382.26 |
| Oct 3, 2024 | 382.00 |
| Oct 2, 2024 | 381.90 |
| Oct 1, 2024 | 381.74 |
| Sep 30, 2024 | 381.58 |
| Sep 27, 2024 | 381.45 |
| Sep 26, 2024 | 381.29 |
| Sep 25, 2024 | 381.11 |
| Sep 24, 2024 | 381.00 |
| Sep 23, 2024 | 380.87 |
| Sep 20, 2024 | 380.67 |
| Sep 19, 2024 | 380.49 |
| Sep 18, 2024 | 380.25 |
| Sep 17, 2024 | 380.02 |
| Sep 16, 2024 | 379.80 |
| Sep 13, 2024 | 379.60 |
| Sep 12, 2024 | 379.50 |
| Sep 11, 2024 | 379.41 |
| Sep 10, 2024 | 379.24 |
| Sep 9, 2024 | 379.00 |
| Sep 6, 2024 | 378.73 |
| Sep 5, 2024 | 378.49 |
| Sep 4, 2024 | 378.22 |
| Sep 3, 2024 | 377.95 |
| Aug 30, 2024 | 377.74 |
| Aug 29, 2024 | 377.53 |
| Aug 28, 2024 | 377.44 |
| Aug 27, 2024 | 377.34 |
| Aug 26, 2024 | 377.25 |
| Aug 23, 2024 | 377.23 |
| Aug 22, 2024 | 377.27 |
| Aug 21, 2024 | 377.43 |
| Aug 20, 2024 | 377.61 |
| Aug 19, 2024 | 377.80 |
| Aug 16, 2024 | 377.90 |
| Aug 15, 2024 | 378.07 |
| Aug 14, 2024 | 378.18 |
| Aug 13, 2024 | 378.33 |
| Aug 12, 2024 | 378.60 |
| Aug 9, 2024 | 378.87 |
| Aug 8, 2024 | 379.10 |
| Aug 7, 2024 | 379.39 |
| Aug 6, 2024 | 379.67 |
| Aug 5, 2024 | 379.94 |
| Aug 2, 2024 | 380.21 |
| Aug 1, 2024 | 380.37 |
| Jul 31, 2024 | 380.36 |
| Jul 30, 2024 | 380.11 |
| Jul 29, 2024 | 379.92 |
| Jul 26, 2024 | 379.74 |
| Jul 25, 2024 | 379.59 |
| Jul 24, 2024 | 379.55 |
| Jul 23, 2024 | 379.43 |
| Jul 22, 2024 | 379.28 |
| Jul 19, 2024 | 379.07 |
| Jul 18, 2024 | 378.89 |
| Jul 17, 2024 | 378.60 |
| Jul 16, 2024 | 378.32 |
| Jul 15, 2024 | 377.99 |
| Jul 12, 2024 | 377.71 |
| Jul 11, 2024 | 377.57 |
| Jul 10, 2024 | 377.52 |
| Jul 9, 2024 | 377.45 |
| Jul 8, 2024 | 377.40 |
| Jul 5, 2024 | 377.28 |
| Jul 3, 2024 | 377.19 |
| Jul 2, 2024 | 377.09 |
| Jul 1, 2024 | 377.23 |
| Jun 28, 2024 | 377.25 |
| Jun 27, 2024 | 377.26 |
| Jun 26, 2024 | 377.27 |
| Jun 25, 2024 | 377.29 |
| Jun 24, 2024 | 377.32 |
| Jun 21, 2024 | 377.30 |
| Jun 20, 2024 | 377.30 |
| Jun 18, 2024 | 377.30 |
| Jun 17, 2024 | 377.29 |
| Jun 14, 2024 | 377.28 |
| Jun 13, 2024 | 377.35 |
| Jun 12, 2024 | 377.35 |
| Jun 11, 2024 | 377.35 |
| Jun 10, 2024 | 377.25 |
| Jun 7, 2024 | 377.09 |
| Jun 6, 2024 | 376.95 |
| Jun 5, 2024 | 376.86 |
| Jun 4, 2024 | 376.80 |
| Jun 3, 2024 | 376.66 |
| May 31, 2024 | 376.47 |
| May 30, 2024 | 376.29 |
| May 29, 2024 | 376.12 |
| May 28, 2024 | 375.97 |
| May 24, 2024 | 375.72 |
| May 23, 2024 | 375.42 |
| May 22, 2024 | 375.08 |
| May 21, 2024 | 374.61 |
| May 20, 2024 | 374.18 |
| May 17, 2024 | 373.79 |
| May 16, 2024 | 373.40 |
| May 15, 2024 | 373.10 |
| May 14, 2024 | 372.91 |
| May 13, 2024 | 372.77 |
| May 10, 2024 | 372.60 |
| May 9, 2024 | 372.33 |
| May 8, 2024 | 372.14 |
| May 7, 2024 | 372.19 |
| May 6, 2024 | 372.37 |
| May 3, 2024 | 372.49 |
| May 2, 2024 | 372.64 |
| May 1, 2024 | 372.75 |
| Apr 30, 2024 | 372.95 |
| Apr 29, 2024 | 373.26 |
| Apr 26, 2024 | 373.56 |
| Apr 25, 2024 | 373.99 |
| Apr 24, 2024 | 374.44 |
| Apr 23, 2024 | 374.81 |
| Apr 22, 2024 | 375.18 |
| Apr 19, 2024 | 375.60 |
| Apr 18, 2024 | 376.04 |
| Apr 17, 2024 | 376.52 |
| Apr 16, 2024 | 377.01 |
| Apr 15, 2024 | 377.41 |
| Apr 12, 2024 | 377.78 |
| Apr 11, 2024 | 378.16 |
| Apr 10, 2024 | 378.39 |
| Apr 9, 2024 | 378.61 |
| Apr 8, 2024 | 378.75 |
| Apr 5, 2024 | 378.79 |
| Apr 4, 2024 | 378.79 |
| Apr 3, 2024 | 378.81 |
| Apr 2, 2024 | 378.77 |
| Apr 1, 2024 | 378.68 |
| Mar 28, 2024 | 378.56 |
| Mar 27, 2024 | 378.40 |
| Mar 26, 2024 | 378.47 |
| Mar 25, 2024 | 378.54 |
| Mar 22, 2024 | 378.55 |
| Mar 21, 2024 | 378.56 |
| Mar 20, 2024 | 378.55 |
| Mar 19, 2024 | 378.61 |
| Mar 18, 2024 | 378.71 |
| Mar 15, 2024 | 378.72 |
| Mar 14, 2024 | 378.75 |
| Mar 13, 2024 | 378.88 |
| Mar 12, 2024 | 379.08 |
| Mar 11, 2024 | 379.33 |
| Mar 8, 2024 | 379.59 |
| Mar 7, 2024 | 379.89 |
| Mar 6, 2024 | 380.16 |
| Mar 5, 2024 | 380.38 |
| Mar 4, 2024 | 380.56 |
| Mar 1, 2024 | 380.79 |
| Feb 29, 2024 | 381.01 |
| Feb 28, 2024 | 381.19 |
| Feb 27, 2024 | 381.34 |
| Feb 26, 2024 | 381.38 |
| Feb 23, 2024 | 381.47 |
| Feb 22, 2024 | 381.48 |
| Feb 21, 2024 | 381.59 |
| Feb 20, 2024 | 381.79 |
| Feb 16, 2024 | 381.97 |
| Feb 15, 2024 | 382.17 |
| Feb 14, 2024 | 382.35 |
| Feb 13, 2024 | 382.56 |
| Feb 12, 2024 | 382.80 |
| Feb 9, 2024 | 383.08 |
| Feb 8, 2024 | 383.38 |
| Feb 7, 2024 | 383.63 |
| Feb 6, 2024 | 383.59 |
| Feb 5, 2024 | 383.54 |
| Feb 2, 2024 | 383.48 |
| Feb 1, 2024 | 383.45 |
| Jan 31, 2024 | 383.37 |
| Jan 30, 2024 | 383.19 |
| Jan 29, 2024 | 383.06 |
| Jan 26, 2024 | 382.90 |
| Jan 25, 2024 | 382.75 |
| Jan 24, 2024 | 382.59 |
| Jan 23, 2024 | 382.47 |
| Jan 22, 2024 | 382.32 |
| Jan 19, 2024 | 382.09 |
| Jan 18, 2024 | 381.88 |
| Jan 17, 2024 | 381.77 |
| Jan 16, 2024 | 381.64 |
| Jan 12, 2024 | 381.42 |
| Jan 11, 2024 | 381.20 |
| Jan 10, 2024 | 380.94 |
| Jan 9, 2024 | 380.71 |
| Jan 8, 2024 | 380.57 |
| Jan 5, 2024 | 380.40 |
| Jan 4, 2024 | 380.24 |
| Jan 3, 2024 | 380.12 |
| Jan 2, 2024 | 380.07 |
| Dec 29, 2023 | 380.04 |
| Dec 28, 2023 | 379.97 |
| Dec 27, 2023 | 380.03 |
| Dec 26, 2023 | 380.08 |
| Dec 22, 2023 | 380.19 |
| Dec 21, 2023 | 380.24 |
| Dec 20, 2023 | 380.26 |
| Dec 19, 2023 | 380.30 |
| Dec 18, 2023 | 380.24 |
| Dec 15, 2023 | 380.18 |
| Dec 14, 2023 | 380.27 |
| Dec 13, 2023 | 380.32 |
| Dec 12, 2023 | 380.16 |
| Dec 11, 2023 | 379.87 |
| Dec 8, 2023 | 379.61 |
| Dec 7, 2023 | 379.33 |
| Dec 6, 2023 | 379.08 |
| Dec 5, 2023 | 378.77 |
| Dec 4, 2023 | 378.32 |
| Dec 1, 2023 | 377.87 |
| Nov 30, 2023 | 377.32 |
| Nov 29, 2023 | 376.73 |
| Nov 28, 2023 | 376.18 |
| Nov 27, 2023 | 375.63 |
| Nov 24, 2023 | 374.90 |
| Nov 22, 2023 | 374.15 |
| Nov 21, 2023 | 373.49 |
| Nov 20, 2023 | 372.84 |
| Nov 17, 2023 | 372.24 |
| Nov 16, 2023 | 371.60 |
| Nov 15, 2023 | 370.99 |
| Nov 14, 2023 | 370.49 |
| Nov 13, 2023 | 370.01 |
| Nov 10, 2023 | 369.69 |
| Nov 9, 2023 | 369.36 |
| Nov 8, 2023 | 369.09 |
| Nov 7, 2023 | 368.80 |
| Nov 6, 2023 | 368.40 |
| Nov 3, 2023 | 367.98 |
| Nov 2, 2023 | 367.59 |
| Nov 1, 2023 | 367.16 |
| Oct 31, 2023 | 366.58 |
| Oct 30, 2023 | 366.04 |
| Oct 27, 2023 | 365.60 |
| Oct 26, 2023 | 365.24 |
| Oct 25, 2023 | 364.84 |
| Oct 24, 2023 | 364.30 |
| Oct 23, 2023 | 363.72 |
| Oct 20, 2023 | 363.23 |
| Oct 19, 2023 | 362.79 |
| Oct 18, 2023 | 362.27 |
| Oct 17, 2023 | 361.81 |
| Oct 16, 2023 | 361.34 |
| Oct 13, 2023 | 360.94 |
| Oct 12, 2023 | 360.57 |
| Oct 11, 2023 | 360.40 |
| Oct 10, 2023 | 360.25 |
| Oct 9, 2023 | 360.08 |
| Oct 6, 2023 | 359.97 |
| Oct 5, 2023 | 359.88 |
| Oct 4, 2023 | 359.87 |
| Oct 3, 2023 | 359.89 |
| Oct 2, 2023 | 360.02 |
| Sep 29, 2023 | 360.10 |
| Sep 28, 2023 | 360.21 |
| Sep 27, 2023 | 360.15 |
| Sep 26, 2023 | 360.05 |
| Sep 25, 2023 | 359.95 |
| Sep 22, 2023 | 359.88 |
| Sep 21, 2023 | 359.77 |
| Sep 20, 2023 | 359.62 |
| Sep 19, 2023 | 359.44 |
| Sep 18, 2023 | 359.25 |
| Sep 15, 2023 | 359.10 |
| Sep 14, 2023 | 359.02 |
| Sep 13, 2023 | 358.93 |
| Sep 12, 2023 | 358.93 |
| Sep 11, 2023 | 358.91 |
| Sep 8, 2023 | 358.83 |
| Sep 7, 2023 | 358.76 |
| Sep 6, 2023 | 358.68 |
| Sep 5, 2023 | 358.64 |
| Sep 1, 2023 | 358.68 |
| Aug 31, 2023 | 358.67 |
| Aug 30, 2023 | 358.71 |
| Aug 29, 2023 | 358.70 |
| Aug 28, 2023 | 358.73 |
| Aug 25, 2023 | 358.80 |
| Aug 24, 2023 | 358.89 |
| Aug 23, 2023 | 358.89 |
| Aug 22, 2023 | 358.93 |
| Aug 21, 2023 | 359.05 |
| Aug 18, 2023 | 359.10 |
| Aug 17, 2023 | 359.12 |
| Aug 16, 2023 | 359.09 |
| Aug 15, 2023 | 358.96 |
| Aug 14, 2023 | 358.87 |
| Aug 11, 2023 | 358.85 |
| Aug 10, 2023 | 358.77 |
| Aug 9, 2023 | 358.53 |
| Aug 8, 2023 | 358.48 |
| Aug 7, 2023 | 358.40 |
| Aug 4, 2023 | 358.40 |
| Aug 3, 2023 | 358.31 |
| Aug 2, 2023 | 358.26 |
| Aug 1, 2023 | 358.34 |
| Jul 31, 2023 | 358.57 |
| Jul 28, 2023 | 358.80 |
| Jul 27, 2023 | 359.02 |
| Jul 26, 2023 | 359.27 |
| Jul 25, 2023 | 359.46 |
| Jul 24, 2023 | 359.70 |
| Jul 21, 2023 | 359.84 |
| Jul 20, 2023 | 359.98 |
| Jul 19, 2023 | 360.19 |
| Jul 18, 2023 | 360.42 |
| Jul 17, 2023 | 360.64 |
| Jul 14, 2023 | 360.87 |
| Jul 13, 2023 | 361.21 |
| Jul 12, 2023 | 361.48 |
| Jul 11, 2023 | 361.79 |
| Jul 10, 2023 | 362.07 |
| Jul 7, 2023 | 362.42 |
| Jul 6, 2023 | 362.70 |
| Jul 5, 2023 | 363.08 |
| Jul 3, 2023 | 363.25 |
| Jun 30, 2023 | 363.38 |
| Jun 29, 2023 | 363.42 |
| Jun 28, 2023 | 363.45 |
| Jun 27, 2023 | 363.54 |
| Jun 26, 2023 | 363.72 |
| Jun 23, 2023 | 363.82 |
| Jun 22, 2023 | 363.83 |
| Jun 21, 2023 | 363.81 |
| Jun 20, 2023 | 363.86 |
| Jun 16, 2023 | 363.84 |
| Jun 15, 2023 | 363.75 |
| Jun 14, 2023 | 363.70 |
| Jun 13, 2023 | 363.67 |
| Jun 12, 2023 | 363.65 |
| Jun 9, 2023 | 363.72 |
| Jun 8, 2023 | 363.74 |
| Jun 7, 2023 | 363.85 |
| Jun 6, 2023 | 363.86 |
| Jun 5, 2023 | 363.89 |
| Jun 2, 2023 | 364.05 |
| Jun 1, 2023 | 364.15 |
| May 31, 2023 | 364.27 |
| May 30, 2023 | 364.29 |
| May 26, 2023 | 364.19 |
| May 25, 2023 | 364.02 |
| May 24, 2023 | 363.73 |
| May 23, 2023 | 363.47 |
| May 22, 2023 | 363.16 |
| May 19, 2023 | 362.90 |
| May 18, 2023 | 362.49 |
| May 17, 2023 | 362.04 |
| May 16, 2023 | 361.70 |
| May 15, 2023 | 361.19 |
| May 12, 2023 | 360.58 |
| May 11, 2023 | 359.95 |
| May 10, 2023 | 359.31 |
| May 9, 2023 | 358.70 |
| May 8, 2023 | 358.19 |
| May 5, 2023 | 357.68 |
| May 4, 2023 | 357.25 |
| May 3, 2023 | 356.87 |
| May 2, 2023 | 356.44 |
| May 1, 2023 | 355.99 |
| Apr 28, 2023 | 355.49 |
| Apr 27, 2023 | 355.05 |
| Apr 26, 2023 | 354.61 |
| Apr 25, 2023 | 354.30 |
| Apr 24, 2023 | 353.93 |
| Apr 21, 2023 | 353.51 |
| Apr 20, 2023 | 353.15 |
| Apr 19, 2023 | 352.68 |
| Apr 18, 2023 | 352.21 |
| Apr 17, 2023 | 351.75 |
| Apr 14, 2023 | 351.35 |
| Apr 13, 2023 | 350.93 |
| Apr 12, 2023 | 350.48 |
| Apr 11, 2023 | 349.98 |
| Apr 10, 2023 | 349.45 |
| Apr 6, 2023 | 348.89 |
| Apr 5, 2023 | 348.47 |
| Apr 4, 2023 | 348.04 |
| Apr 3, 2023 | 347.71 |
| Mar 31, 2023 | 347.38 |
| Mar 30, 2023 | 347.13 |
| Mar 29, 2023 | 346.88 |
| Mar 28, 2023 | 346.51 |
| Mar 27, 2023 | 346.13 |
| Mar 24, 2023 | 345.86 |
| Mar 23, 2023 | 345.63 |
| Mar 22, 2023 | 345.23 |
| Mar 21, 2023 | 344.59 |
| Mar 20, 2023 | 343.88 |
| Mar 17, 2023 | 343.24 |
| Mar 16, 2023 | 342.70 |
| Mar 15, 2023 | 341.86 |
| Mar 14, 2023 | 341.27 |
| Mar 13, 2023 | 340.47 |
| Mar 10, 2023 | 339.74 |
| Mar 9, 2023 | 338.88 |
| Mar 8, 2023 | 337.93 |
| Mar 7, 2023 | 336.72 |
| Mar 6, 2023 | 335.57 |
| Mar 3, 2023 | 334.43 |
| Mar 2, 2023 | 333.24 |
| Mar 1, 2023 | 332.13 |
| Feb 28, 2023 | 330.96 |
| Feb 27, 2023 | 329.89 |
| Feb 24, 2023 | 328.74 |
| Feb 23, 2023 | 327.50 |
| Feb 22, 2023 | 326.37 |
| Feb 21, 2023 | 325.17 |
| Feb 17, 2023 | 323.89 |
| Feb 16, 2023 | 322.48 |
| Feb 15, 2023 | 321.23 |
| Feb 14, 2023 | 319.96 |
| Feb 13, 2023 | 318.77 |
| Feb 10, 2023 | 317.66 |
| Feb 9, 2023 | 316.71 |
| Feb 8, 2023 | 315.75 |
| Feb 7, 2023 | 315.03 |
| Feb 6, 2023 | 314.28 |
| Feb 3, 2023 | 313.62 |
| Feb 2, 2023 | 313.03 |
| Feb 1, 2023 | 312.44 |
| Jan 31, 2023 | 311.73 |
| Jan 30, 2023 | 311.05 |
| Jan 27, 2023 | 310.32 |
| Jan 26, 2023 | 309.55 |
| Jan 25, 2023 | 308.71 |
| Jan 24, 2023 | 307.89 |
| Jan 23, 2023 | 307.15 |
| Jan 20, 2023 | 306.48 |
| Jan 19, 2023 | 305.83 |
| Jan 18, 2023 | 305.15 |
| Jan 17, 2023 | 304.43 |
| Jan 13, 2023 | 303.69 |
| Jan 12, 2023 | 302.91 |
| Jan 11, 2023 | 302.23 |
| Jan 10, 2023 | 301.52 |
| Jan 9, 2023 | 300.71 |
| Jan 6, 2023 | 299.96 |
| Jan 5, 2023 | 299.20 |
| Jan 4, 2023 | 298.53 |
| Jan 3, 2023 | 297.83 |
| Dec 30, 2022 | 297.14 |
| Dec 29, 2022 | 296.44 |
| Dec 28, 2022 | 295.67 |
| Dec 27, 2022 | 294.88 |
| Dec 23, 2022 | 294.04 |
| Dec 22, 2022 | 293.22 |
| Dec 21, 2022 | 292.39 |
| Dec 20, 2022 | 291.56 |
| Dec 19, 2022 | 290.90 |
| Dec 16, 2022 | 290.26 |
| Dec 15, 2022 | 289.74 |
| Dec 14, 2022 | 289.24 |
| Dec 13, 2022 | 288.72 |
| Dec 12, 2022 | 288.13 |
| Dec 9, 2022 | 287.50 |
| Dec 8, 2022 | 286.87 |
| Dec 7, 2022 | 286.24 |
| Dec 6, 2022 | 285.52 |
| Dec 5, 2022 | 284.79 |
| Dec 2, 2022 | 284.11 |
| Dec 1, 2022 | 283.55 |
| Nov 30, 2022 | 283.01 |
| Nov 29, 2022 | 282.43 |
| Nov 28, 2022 | 281.91 |
| Nov 25, 2022 | 281.48 |
| Nov 23, 2022 | 280.95 |
| Nov 22, 2022 | 280.43 |
| Nov 21, 2022 | 280.00 |
| Nov 18, 2022 | 279.56 |
| Nov 17, 2022 | 279.11 |
| Nov 16, 2022 | 278.74 |
| Nov 15, 2022 | 278.40 |
| Nov 14, 2022 | 278.07 |
| Nov 11, 2022 | 277.69 |
| Nov 10, 2022 | 277.32 |
| Nov 9, 2022 | 276.82 |
| Nov 8, 2022 | 276.31 |
| Nov 7, 2022 | 275.71 |
| Nov 4, 2022 | 275.17 |
| Nov 3, 2022 | 274.57 |
| Nov 2, 2022 | 273.95 |
| Nov 1, 2022 | 273.52 |
| Oct 31, 2022 | 273.13 |
| Oct 28, 2022 | 272.73 |
| Oct 27, 2022 | 272.39 |
| Oct 26, 2022 | 272.23 |
| Oct 25, 2022 | 272.21 |
| Oct 24, 2022 | 272.20 |
| Oct 21, 2022 | 272.14 |
| Oct 20, 2022 | 272.17 |
| Oct 19, 2022 | 272.32 |
| Oct 18, 2022 | 272.31 |
| Oct 17, 2022 | 272.27 |
| Oct 14, 2022 | 272.28 |
| Oct 13, 2022 | 272.32 |
| Oct 12, 2022 | 272.28 |
| Oct 11, 2022 | 272.44 |
| Oct 10, 2022 | 272.57 |
| Oct 7, 2022 | 272.79 |
| Oct 6, 2022 | 272.97 |
| Oct 5, 2022 | 273.04 |
| Oct 4, 2022 | 273.05 |
| Oct 3, 2022 | 273.06 |
| Sep 30, 2022 | 273.20 |
| Sep 29, 2022 | 273.38 |
| Sep 28, 2022 | 273.57 |
| Sep 27, 2022 | 273.82 |
| Sep 26, 2022 | 274.15 |
| Sep 23, 2022 | 274.48 |
| Sep 22, 2022 | 274.71 |
| Sep 21, 2022 | 274.88 |
| Sep 20, 2022 | 275.10 |
| Sep 19, 2022 | 275.23 |
| Sep 16, 2022 | 275.17 |
| Sep 15, 2022 | 275.19 |
| Sep 14, 2022 | 275.20 |
| Sep 13, 2022 | 275.33 |
| Sep 12, 2022 | 275.51 |
| Sep 9, 2022 | 275.59 |
| Sep 8, 2022 | 275.66 |
| Sep 7, 2022 | 275.71 |
| Sep 6, 2022 | 275.82 |
| Sep 2, 2022 | 275.97 |
| Sep 1, 2022 | 276.20 |
| Aug 31, 2022 | 276.46 |
| Aug 30, 2022 | 276.73 |
| Aug 29, 2022 | 277.01 |
| Aug 26, 2022 | 277.28 |
| Aug 25, 2022 | 277.52 |
| Aug 24, 2022 | 277.83 |
| Aug 23, 2022 | 278.10 |
| Aug 22, 2022 | 278.42 |
| Aug 19, 2022 | 278.70 |
| Aug 18, 2022 | 278.86 |
| Aug 17, 2022 | 279.03 |
| Aug 16, 2022 | 279.20 |
| Aug 15, 2022 | 279.35 |
| Aug 12, 2022 | 279.52 |
| Aug 11, 2022 | 279.63 |
| Aug 10, 2022 | 279.79 |
| Aug 9, 2022 | 279.99 |
| Aug 8, 2022 | 280.22 |
| Aug 5, 2022 | 280.43 |
| Aug 4, 2022 | 280.59 |
| Aug 3, 2022 | 280.79 |
| Aug 2, 2022 | 281.00 |
| Aug 1, 2022 | 281.26 |
| Jul 29, 2022 | 281.41 |
| Jul 28, 2022 | 281.47 |
| Jul 27, 2022 | 281.71 |
| Jul 26, 2022 | 281.89 |
| Jul 25, 2022 | 282.10 |
| Jul 22, 2022 | 282.20 |
| Jul 21, 2022 | 282.46 |
| Jul 20, 2022 | 282.78 |
| Jul 19, 2022 | 283.00 |
| Jul 18, 2022 | 283.30 |
| Jul 15, 2022 | 283.69 |
| Jul 14, 2022 | 284.10 |
| Jul 13, 2022 | 284.50 |
| Jul 12, 2022 | 284.76 |
| Jul 11, 2022 | 285.00 |
| Jul 8, 2022 | 285.13 |
| Jul 7, 2022 | 285.28 |
| Jul 6, 2022 | 285.33 |
| Jul 5, 2022 | 285.41 |
| Jul 1, 2022 | 285.54 |
| Jun 30, 2022 | 285.57 |
| Jun 29, 2022 | 285.63 |
| Jun 28, 2022 | 285.69 |
| Jun 27, 2022 | 285.79 |
| Jun 24, 2022 | 285.81 |
| Jun 23, 2022 | 285.81 |
| Jun 22, 2022 | 285.89 |
| Jun 21, 2022 | 285.96 |
| Jun 17, 2022 | 286.06 |
| Jun 16, 2022 | 286.23 |
| Jun 15, 2022 | 286.42 |
| Jun 14, 2022 | 286.51 |
| Jun 13, 2022 | 286.65 |
| Jun 10, 2022 | 286.83 |
| Jun 9, 2022 | 286.95 |
| Jun 8, 2022 | 287.08 |
| Jun 7, 2022 | 287.11 |
| Jun 6, 2022 | 287.05 |
| Jun 3, 2022 | 287.06 |
| Jun 2, 2022 | 287.06 |
| Jun 1, 2022 | 287.03 |
| May 31, 2022 | 286.99 |
| May 27, 2022 | 286.86 |
| May 26, 2022 | 286.74 |
| May 25, 2022 | 286.67 |
| May 24, 2022 | 286.67 |
| May 23, 2022 | 286.67 |
| May 20, 2022 | 286.69 |
| May 19, 2022 | 286.73 |
| May 18, 2022 | 286.67 |
| May 17, 2022 | 286.54 |
| May 16, 2022 | 286.28 |
| May 13, 2022 | 286.10 |
| May 12, 2022 | 285.92 |
| May 11, 2022 | 285.85 |
| May 10, 2022 | 285.77 |
| May 9, 2022 | 285.67 |
| May 6, 2022 | 285.56 |
| May 5, 2022 | 285.37 |
| May 4, 2022 | 285.22 |
| May 3, 2022 | 285.07 |
| May 2, 2022 | 285.02 |
| Apr 29, 2022 | 284.95 |
| Apr 28, 2022 | 284.87 |
| Apr 27, 2022 | 284.67 |
| Apr 26, 2022 | 284.46 |
| Apr 25, 2022 | 284.25 |
| Apr 22, 2022 | 283.97 |
| Apr 21, 2022 | 283.75 |
| Apr 20, 2022 | 283.50 |
| Apr 19, 2022 | 283.31 |
| Apr 18, 2022 | 283.19 |
| Apr 14, 2022 | 283.03 |
| Apr 13, 2022 | 282.79 |
| Apr 12, 2022 | 282.62 |
| Apr 11, 2022 | 282.50 |
| Apr 8, 2022 | 282.32 |
| Apr 7, 2022 | 282.10 |
| Apr 6, 2022 | 281.87 |
| Apr 5, 2022 | 281.62 |
| Apr 4, 2022 | 281.34 |
| Apr 1, 2022 | 281.09 |
| Mar 31, 2022 | 280.76 |
| Mar 30, 2022 | 280.48 |
| Mar 29, 2022 | 280.12 |
| Mar 28, 2022 | 279.83 |
| Mar 25, 2022 | 279.59 |
| Mar 24, 2022 | 279.26 |
| Mar 23, 2022 | 278.92 |
| Mar 22, 2022 | 278.68 |
| Mar 21, 2022 | 278.56 |
| Mar 18, 2022 | 278.55 |
| Mar 17, 2022 | 278.51 |
| Mar 16, 2022 | 278.47 |
| Mar 15, 2022 | 278.43 |
| Mar 14, 2022 | 278.44 |
| Mar 11, 2022 | 278.48 |
| Mar 10, 2022 | 278.53 |
| Mar 9, 2022 | 278.58 |
| Mar 8, 2022 | 278.60 |
| Mar 7, 2022 | 278.59 |
| Mar 4, 2022 | 278.57 |
| Mar 3, 2022 | 278.40 |
| Mar 2, 2022 | 278.20 |
| Mar 1, 2022 | 277.93 |
| Feb 28, 2022 | 277.70 |
| Feb 25, 2022 | 277.28 |
| Feb 24, 2022 | 276.76 |
| Feb 23, 2022 | 276.36 |
| Feb 22, 2022 | 275.87 |
| Feb 18, 2022 | 275.40 |
| Feb 17, 2022 | 274.90 |
| Feb 16, 2022 | 274.46 |
| Feb 15, 2022 | 273.98 |
| Feb 14, 2022 | 273.53 |
| Feb 11, 2022 | 273.13 |
| Feb 10, 2022 | 272.71 |
| Feb 9, 2022 | 272.33 |
| Feb 8, 2022 | 272.00 |
| Feb 7, 2022 | 271.62 |
| Feb 4, 2022 | 271.28 |
| Feb 3, 2022 | 270.96 |
| Feb 2, 2022 | 270.68 |
| Feb 1, 2022 | 270.33 |
| Jan 31, 2022 | 270.09 |
| Jan 28, 2022 | 269.89 |
| Jan 27, 2022 | 269.60 |
| Jan 26, 2022 | 269.39 |
| Jan 25, 2022 | 269.16 |
| Jan 24, 2022 | 268.92 |
| Jan 21, 2022 | 268.73 |
| Jan 20, 2022 | 268.52 |
| Jan 19, 2022 | 268.33 |
| Jan 18, 2022 | 268.12 |
| Jan 14, 2022 | 267.94 |
| Jan 13, 2022 | 267.76 |
| Jan 12, 2022 | 267.64 |
| Jan 11, 2022 | 267.53 |
| Jan 10, 2022 | 267.39 |
| Jan 7, 2022 | 267.30 |
| Jan 6, 2022 | 267.24 |
| Jan 5, 2022 | 267.22 |
| Jan 4, 2022 | 267.26 |
| Jan 3, 2022 | 267.24 |
| Dec 31, 2021 | 267.20 |
| Dec 30, 2021 | 267.10 |
| Dec 29, 2021 | 266.99 |
| Dec 28, 2021 | 266.85 |
| Dec 27, 2021 | 266.70 |
| Dec 23, 2021 | 266.57 |
| Dec 22, 2021 | 266.50 |
| Dec 21, 2021 | 266.42 |
| Dec 20, 2021 | 266.30 |
| Dec 17, 2021 | 266.16 |
| Dec 16, 2021 | 265.92 |
| Dec 15, 2021 | 265.67 |
| Dec 14, 2021 | 265.40 |
| Dec 13, 2021 | 265.13 |
| Dec 10, 2021 | 264.89 |
| Dec 9, 2021 | 264.63 |
| Dec 8, 2021 | 264.33 |
| Dec 7, 2021 | 263.96 |
| Dec 6, 2021 | 263.72 |
| Dec 3, 2021 | 263.51 |
| Dec 2, 2021 | 263.34 |
| Dec 1, 2021 | 263.15 |
| Nov 30, 2021 | 263.07 |
| Nov 29, 2021 | 262.99 |
| Nov 26, 2021 | 262.77 |
| Nov 24, 2021 | 262.60 |
| Nov 23, 2021 | 262.30 |
| Nov 22, 2021 | 262.03 |
| Nov 19, 2021 | 261.86 |
| Nov 18, 2021 | 261.71 |
| Nov 17, 2021 | 261.50 |
| Nov 16, 2021 | 261.23 |
| Nov 15, 2021 | 261.01 |
| Nov 12, 2021 | 260.78 |
| Nov 11, 2021 | 260.49 |
| Nov 10, 2021 | 260.21 |
| Nov 9, 2021 | 259.94 |
| Nov 8, 2021 | 259.58 |
| Nov 5, 2021 | 259.30 |
| Nov 4, 2021 | 259.11 |
| Nov 3, 2021 | 258.98 |
| Nov 2, 2021 | 258.78 |
| Nov 1, 2021 | 258.58 |
| Oct 29, 2021 | 258.48 |
| Oct 28, 2021 | 258.44 |
| Oct 27, 2021 | 258.36 |
| Oct 26, 2021 | 258.13 |
| Oct 25, 2021 | 257.86 |
| Oct 22, 2021 | 257.60 |
| Oct 21, 2021 | 257.37 |
| Oct 20, 2021 | 257.17 |
| Oct 19, 2021 | 256.98 |
| Oct 18, 2021 | 256.81 |
| Oct 15, 2021 | 256.59 |
| Oct 14, 2021 | 256.35 |
| Oct 13, 2021 | 256.21 |
| Oct 12, 2021 | 256.19 |
| Oct 11, 2021 | 256.22 |
| Oct 8, 2021 | 256.26 |
| Oct 7, 2021 | 256.29 |
| Oct 6, 2021 | 256.35 |
| Oct 5, 2021 | 256.45 |
| Oct 4, 2021 | 256.60 |
| Oct 1, 2021 | 256.72 |
| Sep 30, 2021 | 256.86 |
| Sep 29, 2021 | 257.08 |
| Sep 28, 2021 | 257.28 |
| Sep 27, 2021 | 257.47 |
| Sep 24, 2021 | 257.61 |
| Sep 23, 2021 | 257.79 |
| Sep 22, 2021 | 257.96 |
| Sep 21, 2021 | 258.19 |
| Sep 20, 2021 | 258.39 |
| Sep 17, 2021 | 258.52 |
| Sep 16, 2021 | 258.63 |
| Sep 15, 2021 | 258.76 |
| Sep 14, 2021 | 258.90 |
| Sep 13, 2021 | 259.01 |
| Sep 10, 2021 | 259.11 |
| Sep 9, 2021 | 259.18 |
| Sep 8, 2021 | 259.22 |
| Sep 7, 2021 | 259.21 |
| Sep 3, 2021 | 259.31 |
| Sep 2, 2021 | 259.34 |
| Sep 1, 2021 | 259.31 |
| Aug 31, 2021 | 259.25 |
| Aug 30, 2021 | 259.15 |
| Aug 27, 2021 | 259.05 |
| Aug 26, 2021 | 258.93 |
| Aug 25, 2021 | 258.80 |
| Aug 24, 2021 | 258.58 |
| Aug 23, 2021 | 258.37 |
| Aug 20, 2021 | 258.12 |
| Aug 19, 2021 | 257.95 |
| Aug 18, 2021 | 257.77 |
| Aug 17, 2021 | 257.56 |
| Aug 16, 2021 | 257.30 |
| Aug 13, 2021 | 257.01 |
| Aug 12, 2021 | 256.70 |
| Aug 11, 2021 | 256.42 |
| Aug 10, 2021 | 256.19 |
| Aug 9, 2021 | 256.07 |
| Aug 6, 2021 | 255.95 |
| Aug 5, 2021 | 255.86 |
| Aug 4, 2021 | 255.83 |
| Aug 3, 2021 | 255.77 |
| Aug 2, 2021 | 255.67 |
| Jul 30, 2021 | 255.63 |
| Jul 29, 2021 | 255.57 |
| Jul 28, 2021 | 255.60 |
| Jul 27, 2021 | 255.64 |
| Jul 26, 2021 | 255.58 |
| Jul 23, 2021 | 255.57 |
| Jul 22, 2021 | 255.56 |
| Jul 21, 2021 | 255.56 |
| Jul 20, 2021 | 255.53 |
| Jul 19, 2021 | 255.51 |
| Jul 16, 2021 | 255.59 |
| Jul 15, 2021 | 255.52 |
| Jul 14, 2021 | 255.48 |
| Jul 13, 2021 | 255.42 |
| Jul 12, 2021 | 255.38 |
| Jul 9, 2021 | 255.32 |
| Jul 8, 2021 | 255.25 |
| Jul 7, 2021 | 255.25 |
| Jul 6, 2021 | 255.19 |
| Jul 2, 2021 | 255.05 |
| Jul 1, 2021 | 254.86 |
| Jun 30, 2021 | 254.54 |
| Jun 29, 2021 | 254.22 |
| Jun 28, 2021 | 253.90 |
| Jun 25, 2021 | 253.53 |
| Jun 24, 2021 | 253.10 |
| Jun 23, 2021 | 252.69 |
| Jun 22, 2021 | 252.35 |
| Jun 21, 2021 | 252.07 |
| Jun 18, 2021 | 251.83 |
| Jun 17, 2021 | 251.74 |
| Jun 16, 2021 | 251.56 |
| Jun 15, 2021 | 251.31 |
| Jun 14, 2021 | 251.06 |
| Jun 11, 2021 | 250.89 |
| Jun 10, 2021 | 250.68 |
| Jun 9, 2021 | 250.44 |
| Jun 8, 2021 | 250.22 |
| Jun 7, 2021 | 250.01 |
| Jun 4, 2021 | 249.82 |
| Jun 3, 2021 | 249.60 |
| Jun 2, 2021 | 249.42 |
| Jun 1, 2021 | 249.26 |
| May 28, 2021 | 249.06 |
| May 27, 2021 | 248.72 |
| May 26, 2021 | 248.41 |
| May 25, 2021 | 248.20 |
| May 24, 2021 | 247.96 |
| May 21, 2021 | 247.62 |
| May 20, 2021 | 247.28 |
| May 19, 2021 | 246.89 |
| May 18, 2021 | 246.49 |
| May 17, 2021 | 246.06 |
| May 14, 2021 | 245.63 |
| May 13, 2021 | 245.24 |
| May 12, 2021 | 244.88 |
| May 11, 2021 | 244.59 |
| May 10, 2021 | 244.27 |
| May 7, 2021 | 243.84 |
| May 6, 2021 | 243.42 |
| May 5, 2021 | 243.05 |
| May 4, 2021 | 242.68 |
| May 3, 2021 | 242.29 |
| Apr 30, 2021 | 241.87 |
| Apr 29, 2021 | 241.45 |
| Apr 28, 2021 | 241.05 |
| Apr 27, 2021 | 240.71 |
| Apr 26, 2021 | 240.35 |
| Apr 23, 2021 | 239.96 |
| Apr 22, 2021 | 239.63 |
| Apr 21, 2021 | 239.36 |
| Apr 20, 2021 | 239.10 |
| Apr 19, 2021 | 238.81 |
| Apr 16, 2021 | 238.48 |
| Apr 15, 2021 | 238.20 |
| Apr 14, 2021 | 237.92 |
| Apr 13, 2021 | 237.71 |
| Apr 12, 2021 | 237.54 |
| Apr 9, 2021 | 237.31 |
| Apr 8, 2021 | 237.07 |
| Apr 7, 2021 | 236.89 |
| Apr 6, 2021 | 236.73 |
| Apr 5, 2021 | 236.51 |
| Apr 1, 2021 | 236.11 |
| Mar 31, 2021 | 235.72 |
| Mar 30, 2021 | 235.35 |
| Mar 29, 2021 | 234.97 |
| Mar 26, 2021 | 234.50 |
| Mar 25, 2021 | 233.97 |
| Mar 24, 2021 | 233.51 |
| Mar 23, 2021 | 233.04 |
| Mar 22, 2021 | 232.65 |
| Mar 19, 2021 | 232.30 |
| Mar 18, 2021 | 231.98 |
| Mar 17, 2021 | 231.53 |
| Mar 16, 2021 | 231.07 |
| Mar 15, 2021 | 230.54 |
| Mar 12, 2021 | 229.95 |
| Mar 11, 2021 | 229.43 |
| Mar 10, 2021 | 228.96 |
| Mar 9, 2021 | 228.48 |
| Mar 8, 2021 | 228.03 |
| Mar 5, 2021 | 227.58 |
| Mar 4, 2021 | 227.16 |
| Mar 3, 2021 | 226.80 |
| Mar 2, 2021 | 226.36 |
| Mar 1, 2021 | 225.94 |
| Feb 26, 2021 | 225.56 |
| Feb 25, 2021 | 225.12 |
| Feb 24, 2021 | 224.70 |
| Feb 23, 2021 | 224.23 |
| Feb 22, 2021 | 223.83 |
| Feb 19, 2021 | 223.43 |
| Feb 18, 2021 | 223.02 |
| Feb 17, 2021 | 222.61 |
| Feb 16, 2021 | 222.15 |
| Feb 12, 2021 | 221.75 |
| Feb 11, 2021 | 221.34 |
| Feb 10, 2021 | 220.90 |
| Feb 9, 2021 | 220.60 |
| Feb 8, 2021 | 220.34 |
| Feb 5, 2021 | 220.15 |
| Feb 4, 2021 | 220.05 |
| Feb 3, 2021 | 219.90 |
| Feb 2, 2021 | 219.84 |
| Feb 1, 2021 | 219.83 |
| Jan 29, 2021 | 219.83 |
| Jan 28, 2021 | 219.88 |
| Jan 27, 2021 | 219.86 |
| Jan 26, 2021 | 219.85 |
| Jan 25, 2021 | 219.76 |
| Jan 22, 2021 | 219.68 |
| Jan 21, 2021 | 219.61 |
| Jan 20, 2021 | 219.51 |
| Jan 19, 2021 | 219.31 |
| Jan 15, 2021 | 219.17 |
| Jan 14, 2021 | 219.05 |
| Jan 13, 2021 | 218.83 |
| Jan 12, 2021 | 218.61 |
| Jan 11, 2021 | 218.39 |
| Jan 8, 2021 | 218.23 |
| Jan 7, 2021 | 218.06 |
| Jan 6, 2021 | 217.90 |
| Jan 5, 2021 | 217.75 |
| Jan 4, 2021 | 217.77 |
| Dec 31, 2020 | 217.77 |
| Dec 30, 2020 | 217.75 |
| Dec 29, 2020 | 217.77 |
| Dec 28, 2020 | 217.71 |
| Dec 24, 2020 | 217.59 |
| Dec 23, 2020 | 217.47 |
| Dec 22, 2020 | 217.39 |
| Dec 21, 2020 | 217.29 |
| Dec 18, 2020 | 217.16 |
| Dec 17, 2020 | 217.04 |
| Dec 16, 2020 | 216.85 |
| Dec 15, 2020 | 216.72 |
| Dec 14, 2020 | 216.63 |
| Dec 11, 2020 | 216.56 |
| Dec 10, 2020 | 216.49 |
| Dec 9, 2020 | 216.33 |
| Dec 8, 2020 | 216.17 |
| Dec 7, 2020 | 216.05 |
| Dec 4, 2020 | 215.98 |
| Dec 3, 2020 | 215.81 |
| Dec 2, 2020 | 215.60 |
| Dec 1, 2020 | 215.36 |
| Nov 30, 2020 | 215.12 |
| Nov 27, 2020 | 214.82 |
| Nov 25, 2020 | 214.53 |
| Nov 24, 2020 | 214.20 |
| Nov 23, 2020 | 213.84 |
| Nov 20, 2020 | 213.51 |
| Nov 19, 2020 | 213.24 |
| Nov 18, 2020 | 212.96 |
| Nov 17, 2020 | 212.64 |
| Nov 16, 2020 | 212.26 |
| Nov 13, 2020 | 211.95 |
| Nov 12, 2020 | 211.69 |
| Nov 11, 2020 | 211.51 |
| Nov 10, 2020 | 211.30 |
| Nov 9, 2020 | 211.05 |
| Nov 6, 2020 | 210.89 |
| Nov 5, 2020 | 210.94 |
| Nov 4, 2020 | 211.03 |
| Nov 3, 2020 | 211.08 |
| Nov 2, 2020 | 211.07 |
| Oct 30, 2020 | 211.11 |
| Oct 29, 2020 | 211.36 |
| Oct 28, 2020 | 211.61 |
| Oct 27, 2020 | 211.96 |
| Oct 26, 2020 | 212.20 |
| Oct 23, 2020 | 212.28 |
| Oct 22, 2020 | 212.28 |
| Oct 21, 2020 | 212.27 |
| Oct 20, 2020 | 212.15 |
| Oct 19, 2020 | 212.13 |
| Oct 16, 2020 | 212.21 |
| Oct 15, 2020 | 212.23 |
| Oct 14, 2020 | 212.24 |
| Oct 13, 2020 | 212.28 |
| Oct 12, 2020 | 212.31 |
| Oct 9, 2020 | 212.25 |
| Oct 8, 2020 | 212.06 |
| Oct 7, 2020 | 211.82 |
| Oct 6, 2020 | 211.53 |
| Oct 5, 2020 | 211.15 |
| Oct 2, 2020 | 210.75 |
| Oct 1, 2020 | 210.49 |
| Sep 30, 2020 | 210.31 |
| Sep 29, 2020 | 210.10 |
| Sep 28, 2020 | 209.84 |
| Sep 25, 2020 | 209.47 |
| Sep 24, 2020 | 209.16 |
| Sep 23, 2020 | 208.79 |
| Sep 22, 2020 | 208.47 |
| Sep 21, 2020 | 208.20 |
| Sep 18, 2020 | 208.02 |
| Sep 17, 2020 | 207.80 |
| Sep 16, 2020 | 207.51 |
| Sep 15, 2020 | 207.16 |
| Sep 14, 2020 | 206.87 |
| Sep 11, 2020 | 206.56 |
| Sep 10, 2020 | 206.30 |
| Sep 9, 2020 | 206.13 |
| Sep 8, 2020 | 205.95 |
| Sep 4, 2020 | 205.71 |
| Sep 3, 2020 | 205.46 |
| Sep 2, 2020 | 205.34 |
| Sep 1, 2020 | 205.18 |
| Aug 31, 2020 | 205.12 |
| Aug 28, 2020 | 204.90 |
| Aug 27, 2020 | 204.59 |
| Aug 26, 2020 | 204.28 |
| Aug 25, 2020 | 203.89 |
| Aug 24, 2020 | 203.57 |
| Aug 21, 2020 | 203.20 |
| Aug 20, 2020 | 202.99 |
| Aug 19, 2020 | 202.81 |
| Aug 18, 2020 | 202.53 |
| Aug 17, 2020 | 202.27 |
| Aug 14, 2020 | 201.80 |
| Aug 13, 2020 | 201.41 |
| Aug 12, 2020 | 200.87 |
| Aug 11, 2020 | 200.54 |
| Aug 10, 2020 | 200.13 |
| Aug 7, 2020 | 199.70 |
| Aug 6, 2020 | 199.36 |
| Aug 5, 2020 | 198.95 |
| Aug 4, 2020 | 198.89 |
| Aug 3, 2020 | 198.72 |
| Jul 31, 2020 | 198.79 |
| Jul 30, 2020 | 199.01 |
| Jul 29, 2020 | 199.20 |
| Jul 28, 2020 | 199.53 |
| Jul 27, 2020 | 199.94 |
| Jul 24, 2020 | 200.43 |
| Jul 23, 2020 | 200.72 |
| Jul 22, 2020 | 201.07 |
| Jul 21, 2020 | 201.31 |
| Jul 20, 2020 | 201.73 |
| Jul 17, 2020 | 202.26 |
| Jul 16, 2020 | 202.82 |
| Jul 15, 2020 | 203.42 |
| Jul 14, 2020 | 204.13 |
| Jul 13, 2020 | 204.90 |
| Jul 10, 2020 | 205.73 |
| Jul 9, 2020 | 206.56 |
| Jul 8, 2020 | 207.49 |
| Jul 7, 2020 | 208.36 |
| Jul 6, 2020 | 209.20 |
| Jul 2, 2020 | 210.06 |
| Jul 1, 2020 | 210.91 |
| Jun 30, 2020 | 211.70 |
| Jun 29, 2020 | 212.44 |
| Jun 26, 2020 | 213.25 |
| Jun 25, 2020 | 214.01 |
| Jun 24, 2020 | 214.74 |
| Jun 23, 2020 | 215.44 |
| Jun 22, 2020 | 216.08 |
| Jun 19, 2020 | 216.69 |
| Jun 18, 2020 | 217.29 |
| Jun 17, 2020 | 217.86 |
| Jun 16, 2020 | 218.47 |
| Jun 15, 2020 | 219.08 |
| Jun 12, 2020 | 219.72 |
| Jun 11, 2020 | 220.37 |
| Jun 10, 2020 | 221.06 |
| Jun 9, 2020 | 221.62 |
| Jun 8, 2020 | 222.10 |
| Jun 5, 2020 | 222.53 |
| Jun 4, 2020 | 223.03 |
| Jun 3, 2020 | 223.61 |
| Jun 2, 2020 | 224.24 |
| Jun 1, 2020 | 224.91 |
| May 29, 2020 | 225.72 |
| May 28, 2020 | 226.50 |
| May 27, 2020 | 227.22 |
| May 26, 2020 | 227.98 |
| May 22, 2020 | 228.71 |
| May 21, 2020 | 229.43 |
| May 20, 2020 | 230.13 |
| May 19, 2020 | 230.88 |
| May 18, 2020 | 231.76 |
| May 15, 2020 | 232.69 |
| May 14, 2020 | 233.78 |
| May 13, 2020 | 234.92 |
| May 12, 2020 | 236.04 |
| May 11, 2020 | 237.10 |
| May 8, 2020 | 238.08 |
| May 7, 2020 | 239.06 |
| May 6, 2020 | 240.07 |
| May 5, 2020 | 241.14 |
| May 4, 2020 | 242.16 |
| May 1, 2020 | 243.25 |
| Apr 30, 2020 | 244.29 |
| Apr 29, 2020 | 245.24 |
| Apr 28, 2020 | 246.07 |
| Apr 27, 2020 | 246.93 |
| Apr 24, 2020 | 247.86 |
| Apr 23, 2020 | 248.87 |
| Apr 22, 2020 | 249.82 |
| Apr 21, 2020 | 250.75 |
| Apr 20, 2020 | 251.66 |
| Apr 17, 2020 | 252.42 |
| Apr 16, 2020 | 253.13 |
| Apr 15, 2020 | 253.94 |
| Apr 14, 2020 | 254.70 |
| Apr 13, 2020 | 255.34 |
| Apr 9, 2020 | 255.99 |
| Apr 8, 2020 | 256.55 |
| Apr 7, 2020 | 257.24 |
| Apr 6, 2020 | 258.03 |
| Apr 3, 2020 | 258.80 |
| Apr 2, 2020 | 259.67 |
| Apr 1, 2020 | 260.43 |
| Mar 31, 2020 | 261.23 |
| Mar 30, 2020 | 261.90 |
| Mar 27, 2020 | 262.50 |
| Mar 26, 2020 | 263.20 |
| Mar 25, 2020 | 263.82 |
| Mar 24, 2020 | 264.62 |
| Mar 23, 2020 | 265.32 |
| Mar 20, 2020 | 266.07 |
| Mar 19, 2020 | 266.61 |
| Mar 18, 2020 | 267.24 |
| Mar 17, 2020 | 267.84 |
| Mar 16, 2020 | 268.35 |
| Mar 13, 2020 | 269.05 |
| Mar 12, 2020 | 269.43 |
| Mar 11, 2020 | 269.92 |
| Mar 10, 2020 | 270.17 |
| Mar 9, 2020 | 270.28 |
| Mar 6, 2020 | 270.43 |
| Mar 5, 2020 | 270.40 |
| Mar 4, 2020 | 270.33 |
| Mar 3, 2020 | 270.14 |
| Mar 2, 2020 | 270.11 |
| Feb 28, 2020 | 270.07 |
| Feb 27, 2020 | 270.19 |
| Feb 26, 2020 | 270.15 |
| Feb 25, 2020 | 270.01 |
| Feb 24, 2020 | 269.86 |
| Feb 21, 2020 | 269.69 |
| Feb 20, 2020 | 269.45 |
| Feb 19, 2020 | 269.24 |
| Feb 18, 2020 | 268.96 |
| Feb 14, 2020 | 268.73 |
| Feb 13, 2020 | 268.47 |
| Feb 12, 2020 | 268.20 |
| Feb 11, 2020 | 267.94 |
| Feb 10, 2020 | 267.64 |
| Feb 7, 2020 | 267.39 |
| Feb 6, 2020 | 267.11 |
| Feb 5, 2020 | 266.87 |
| Feb 4, 2020 | 266.56 |
| Feb 3, 2020 | 266.33 |
| Jan 31, 2020 | 266.04 |
| Jan 30, 2020 | 265.79 |
| Jan 29, 2020 | 265.52 |
| Jan 28, 2020 | 265.26 |
| Jan 27, 2020 | 264.97 |
| Jan 24, 2020 | 264.66 |
| Jan 23, 2020 | 264.24 |
| Jan 22, 2020 | 263.83 |
| Jan 21, 2020 | 263.42 |
| Jan 17, 2020 | 263.08 |
| Jan 16, 2020 | 262.75 |
| Jan 15, 2020 | 262.42 |
| Jan 14, 2020 | 262.15 |
| Jan 13, 2020 | 261.89 |
| Jan 10, 2020 | 261.59 |
| Jan 9, 2020 | 261.35 |
| Jan 8, 2020 | 261.08 |
| Jan 7, 2020 | 260.81 |
| Jan 6, 2020 | 260.53 |
| Jan 3, 2020 | 260.29 |
| Jan 2, 2020 | 260.02 |
| Dec 31, 2019 | 259.76 |
| Dec 30, 2019 | 259.51 |
| Dec 27, 2019 | 259.21 |
| Dec 26, 2019 | 258.90 |
| Dec 24, 2019 | 258.55 |
| Dec 23, 2019 | 258.24 |
| Dec 20, 2019 | 257.94 |
| Dec 19, 2019 | 257.64 |
| Dec 18, 2019 | 257.40 |
| Dec 17, 2019 | 257.21 |
| Dec 16, 2019 | 257.01 |
| Dec 13, 2019 | 256.80 |
| Dec 12, 2019 | 256.61 |
| Dec 11, 2019 | 256.39 |
| Dec 10, 2019 | 256.21 |
| Dec 9, 2019 | 256.03 |
| Dec 6, 2019 | 255.83 |
| Dec 5, 2019 | 255.66 |
| Dec 4, 2019 | 255.52 |
| Dec 3, 2019 | 255.43 |
| Dec 2, 2019 | 255.35 |
| Nov 29, 2019 | 255.23 |
| Nov 27, 2019 | 255.10 |
| Nov 26, 2019 | 254.95 |
| Nov 25, 2019 | 254.77 |
| Nov 22, 2019 | 254.62 |
| Nov 21, 2019 | 254.49 |
| Nov 20, 2019 | 254.33 |
| Nov 19, 2019 | 254.16 |
| Nov 18, 2019 | 253.96 |
| Nov 15, 2019 | 253.73 |
| Nov 14, 2019 | 253.49 |
| Nov 13, 2019 | 253.32 |
| Nov 12, 2019 | 253.16 |
| Nov 11, 2019 | 252.97 |
| Nov 8, 2019 | 252.83 |
| Nov 7, 2019 | 252.69 |
| Nov 6, 2019 | 252.56 |
| Nov 5, 2019 | 252.44 |
| Nov 4, 2019 | 252.36 |
| Nov 1, 2019 | 252.28 |
| Oct 31, 2019 | 252.19 |
| Oct 30, 2019 | 252.11 |
| Oct 29, 2019 | 252.08 |
| Oct 28, 2019 | 252.05 |
| Oct 25, 2019 | 252.11 |
| Oct 24, 2019 | 252.15 |
| Oct 23, 2019 | 252.14 |
| Oct 22, 2019 | 252.17 |
| Oct 21, 2019 | 252.16 |
| Oct 18, 2019 | 252.08 |
| Oct 17, 2019 | 252.02 |
| Oct 16, 2019 | 251.96 |
| Oct 15, 2019 | 251.94 |
| Oct 14, 2019 | 251.94 |
| Oct 11, 2019 | 251.93 |
| Oct 10, 2019 | 251.92 |
| Oct 9, 2019 | 251.92 |
| Oct 8, 2019 | 251.90 |
| Oct 7, 2019 | 251.89 |
| Oct 4, 2019 | 251.83 |
| Oct 3, 2019 | 251.71 |
| Oct 2, 2019 | 251.60 |
| Oct 1, 2019 | 251.50 |
| Sep 30, 2019 | 251.32 |
| Sep 27, 2019 | 251.07 |
| Sep 26, 2019 | 250.88 |
| Sep 25, 2019 | 250.60 |
| Sep 24, 2019 | 250.35 |
| Sep 23, 2019 | 250.05 |
| Sep 20, 2019 | 249.77 |
| Sep 19, 2019 | 249.48 |
| Sep 18, 2019 | 249.17 |
| Sep 17, 2019 | 248.86 |
| Sep 16, 2019 | 248.54 |
| Sep 13, 2019 | 248.30 |
| Sep 12, 2019 | 248.04 |
| Sep 11, 2019 | 247.80 |
| Sep 10, 2019 | 247.55 |
| Sep 9, 2019 | 247.32 |
| Sep 6, 2019 | 247.10 |
| Sep 5, 2019 | 246.87 |
| Sep 4, 2019 | 246.65 |
| Sep 3, 2019 | 246.40 |
| Aug 30, 2019 | 246.15 |
| Aug 29, 2019 | 245.94 |
| Aug 28, 2019 | 245.72 |
| Aug 27, 2019 | 245.49 |
| Aug 26, 2019 | 245.19 |
| Aug 23, 2019 | 244.88 |
| Aug 22, 2019 | 244.58 |
| Aug 21, 2019 | 244.26 |
| Aug 20, 2019 | 243.94 |
| Aug 19, 2019 | 243.63 |
| Aug 16, 2019 | 243.28 |
| Aug 15, 2019 | 242.94 |
| Aug 14, 2019 | 242.62 |
| Aug 13, 2019 | 242.30 |
| Aug 12, 2019 | 241.93 |
| Aug 9, 2019 | 241.55 |
| Aug 8, 2019 | 241.22 |
| Aug 7, 2019 | 240.91 |
| Aug 6, 2019 | 240.62 |
| Aug 5, 2019 | 240.36 |
| Aug 2, 2019 | 240.15 |
| Aug 1, 2019 | 239.90 |
| Jul 31, 2019 | 239.64 |
| Jul 30, 2019 | 239.34 |
| Jul 29, 2019 | 239.00 |
| Jul 26, 2019 | 238.66 |
| Jul 25, 2019 | 238.29 |
| Jul 24, 2019 | 237.99 |
| Jul 23, 2019 | 237.69 |
| Jul 22, 2019 | 237.42 |
| Jul 19, 2019 | 237.13 |
| Jul 18, 2019 | 236.83 |
| Jul 17, 2019 | 236.55 |
| Jul 16, 2019 | 236.27 |
| Jul 15, 2019 | 235.95 |
| Jul 12, 2019 | 235.58 |
| Jul 11, 2019 | 235.20 |
| Jul 10, 2019 | 234.80 |
| Jul 9, 2019 | 234.36 |
| Jul 8, 2019 | 233.93 |
| Jul 5, 2019 | 233.51 |
| Jul 3, 2019 | 233.17 |
| Jul 2, 2019 | 232.84 |
| Jul 1, 2019 | 232.55 |
| Jun 28, 2019 | 232.27 |
| Jun 27, 2019 | 232.00 |
| Jun 26, 2019 | 231.75 |
| Jun 25, 2019 | 231.55 |
| Jun 24, 2019 | 231.22 |
| Jun 21, 2019 | 230.90 |
| Jun 20, 2019 | 230.54 |
| Jun 19, 2019 | 230.16 |
| Jun 18, 2019 | 229.77 |
| Jun 17, 2019 | 229.43 |
| Jun 14, 2019 | 229.10 |
| Jun 13, 2019 | 228.74 |
| Jun 12, 2019 | 228.41 |
| Jun 11, 2019 | 228.06 |
| Jun 10, 2019 | 227.69 |
| Jun 7, 2019 | 227.33 |
| Jun 6, 2019 | 226.94 |
| Jun 5, 2019 | 226.54 |
| Jun 4, 2019 | 226.15 |
| Jun 3, 2019 | 225.79 |
| May 31, 2019 | 225.40 |
| May 30, 2019 | 225.04 |
| May 29, 2019 | 224.73 |
| May 28, 2019 | 224.38 |
| May 24, 2019 | 224.07 |
| May 23, 2019 | 223.75 |
| May 22, 2019 | 223.39 |
| May 21, 2019 | 223.04 |
| May 20, 2019 | 222.65 |
| May 17, 2019 | 222.21 |
| May 16, 2019 | 221.86 |
| May 15, 2019 | 221.53 |
| May 14, 2019 | 221.25 |
| May 13, 2019 | 220.96 |
| May 10, 2019 | 220.67 |
| May 9, 2019 | 220.34 |
| May 8, 2019 | 220.06 |
| May 7, 2019 | 219.84 |
| May 6, 2019 | 219.60 |
| May 3, 2019 | 219.52 |
| May 2, 2019 | 219.42 |
| May 1, 2019 | 219.31 |
| Apr 30, 2019 | 219.17 |
| Apr 29, 2019 | 219.06 |
| Apr 26, 2019 | 218.97 |
| Apr 25, 2019 | 218.86 |
| Apr 24, 2019 | 218.74 |
| Apr 23, 2019 | 218.58 |
| Apr 22, 2019 | 218.45 |
| Apr 18, 2019 | 218.31 |
| Apr 17, 2019 | 218.16 |
| Apr 16, 2019 | 218.03 |
| Apr 15, 2019 | 217.89 |
| Apr 12, 2019 | 217.80 |
| Apr 11, 2019 | 217.68 |
| Apr 10, 2019 | 217.58 |
| Apr 9, 2019 | 217.55 |
| Apr 8, 2019 | 217.55 |
| Apr 5, 2019 | 217.58 |
| Apr 4, 2019 | 217.64 |
| Apr 3, 2019 | 217.73 |
| Apr 2, 2019 | 217.80 |
| Apr 1, 2019 | 217.87 |
| Mar 29, 2019 | 217.89 |
| Mar 28, 2019 | 217.93 |
| Mar 27, 2019 | 217.95 |
| Mar 26, 2019 | 218.00 |
| Mar 25, 2019 | 217.91 |
| Mar 22, 2019 | 217.81 |
| Mar 21, 2019 | 217.74 |
| Mar 20, 2019 | 217.63 |
| Mar 19, 2019 | 217.61 |
| Mar 18, 2019 | 217.55 |
| Mar 15, 2019 | 217.51 |
| Mar 14, 2019 | 217.43 |
| Mar 13, 2019 | 217.40 |
| Mar 12, 2019 | 217.37 |
| Mar 11, 2019 | 217.33 |
| Mar 8, 2019 | 217.28 |
| Mar 7, 2019 | 217.27 |
| Mar 6, 2019 | 217.26 |
| Mar 5, 2019 | 217.34 |
| Mar 4, 2019 | 217.38 |
| Mar 1, 2019 | 217.40 |
| Feb 28, 2019 | 217.41 |
| Feb 27, 2019 | 217.41 |
| Feb 26, 2019 | 217.44 |
| Feb 25, 2019 | 217.46 |
| Feb 22, 2019 | 217.51 |
| Feb 21, 2019 | 217.55 |
| Feb 20, 2019 | 217.60 |
| Feb 19, 2019 | 217.67 |
| Feb 15, 2019 | 217.77 |
| Feb 14, 2019 | 217.93 |
| Feb 13, 2019 | 218.10 |
| Feb 12, 2019 | 218.26 |
| Feb 11, 2019 | 218.39 |
| Feb 8, 2019 | 218.42 |
| Feb 7, 2019 | 218.43 |
| Feb 6, 2019 | 218.42 |
| Feb 5, 2019 | 218.33 |
| Feb 4, 2019 | 218.23 |
| Feb 1, 2019 | 218.14 |
| Jan 31, 2019 | 218.07 |
| Jan 30, 2019 | 218.07 |
| Jan 29, 2019 | 218.09 |
| Jan 28, 2019 | 218.16 |
| Jan 25, 2019 | 218.25 |
| Jan 24, 2019 | 218.34 |
| Jan 23, 2019 | 218.41 |
| Jan 22, 2019 | 218.46 |
| Jan 18, 2019 | 218.54 |
| Jan 17, 2019 | 218.58 |
| Jan 16, 2019 | 218.63 |
| Jan 15, 2019 | 218.70 |
| Jan 14, 2019 | 218.75 |
| Jan 11, 2019 | 218.82 |
| Jan 10, 2019 | 218.87 |
| Jan 9, 2019 | 218.90 |
| Jan 8, 2019 | 218.94 |
| Jan 7, 2019 | 218.95 |
| Jan 4, 2019 | 218.99 |
| Jan 3, 2019 | 218.99 |
| Jan 2, 2019 | 219.06 |
| Dec 31, 2018 | 219.09 |
| Dec 28, 2018 | 219.10 |
| Dec 27, 2018 | 219.12 |
| Dec 26, 2018 | 219.18 |
| Dec 24, 2018 | 219.28 |
| Dec 21, 2018 | 219.42 |
| Dec 20, 2018 | 219.47 |
| Dec 19, 2018 | 219.55 |
| Dec 18, 2018 | 219.61 |
| Dec 17, 2018 | 219.68 |
| Dec 14, 2018 | 219.74 |
| Dec 13, 2018 | 219.82 |
| Dec 12, 2018 | 219.90 |
| Dec 11, 2018 | 219.95 |
| Dec 10, 2018 | 220.06 |
| Dec 7, 2018 | 220.12 |
| Dec 6, 2018 | 220.19 |
| Dec 4, 2018 | 220.28 |
| Dec 3, 2018 | 220.37 |
| Nov 30, 2018 | 220.46 |
| Nov 29, 2018 | 220.58 |
| Nov 28, 2018 | 220.72 |
| Nov 27, 2018 | 220.90 |
| Nov 26, 2018 | 221.06 |
| Nov 23, 2018 | 221.19 |
| Nov 21, 2018 | 221.32 |
| Nov 20, 2018 | 221.44 |
| Nov 19, 2018 | 221.59 |
| Nov 16, 2018 | 221.75 |
| Nov 15, 2018 | 221.87 |
| Nov 14, 2018 | 222.03 |
| Nov 13, 2018 | 222.23 |
| Nov 12, 2018 | 222.39 |
| Nov 9, 2018 | 222.54 |
| Nov 8, 2018 | 222.63 |
| Nov 7, 2018 | 222.69 |
| Nov 6, 2018 | 222.72 |
| Nov 5, 2018 | 222.75 |
| Nov 2, 2018 | 222.80 |
| Nov 1, 2018 | 222.88 |
| Oct 31, 2018 | 222.95 |
| Oct 30, 2018 | 223.06 |
| Oct 29, 2018 | 223.17 |
| Oct 26, 2018 | 223.40 |
| Oct 25, 2018 | 223.63 |
| Oct 24, 2018 | 223.82 |
| Oct 23, 2018 | 224.04 |
| Oct 22, 2018 | 224.20 |
| Oct 19, 2018 | 224.33 |
| Oct 18, 2018 | 224.42 |
| Oct 17, 2018 | 224.56 |
| Oct 16, 2018 | 224.67 |
| Oct 15, 2018 | 224.78 |
| Oct 12, 2018 | 224.90 |
| Oct 11, 2018 | 225.06 |
| Oct 10, 2018 | 225.20 |
| Oct 9, 2018 | 225.29 |
| Oct 8, 2018 | 225.27 |
| Oct 5, 2018 | 225.29 |
| Oct 4, 2018 | 225.30 |
| Oct 3, 2018 | 225.30 |
| Oct 2, 2018 | 225.33 |
| Oct 1, 2018 | 225.34 |
| Sep 28, 2018 | 225.37 |
| Sep 27, 2018 | 225.36 |
| Sep 26, 2018 | 225.34 |
| Sep 25, 2018 | 225.34 |
| Sep 24, 2018 | 225.31 |
| Sep 21, 2018 | 225.30 |
| Sep 20, 2018 | 225.30 |
| Sep 19, 2018 | 225.31 |
| Sep 18, 2018 | 225.38 |
| Sep 17, 2018 | 225.45 |
| Sep 14, 2018 | 225.62 |
| Sep 13, 2018 | 225.83 |
| Sep 12, 2018 | 226.08 |
| Sep 11, 2018 | 226.41 |
| Sep 10, 2018 | 226.72 |
| Sep 7, 2018 | 227.07 |
| Sep 6, 2018 | 227.38 |
| Sep 5, 2018 | 227.70 |
| Sep 4, 2018 | 227.98 |
| Aug 31, 2018 | 228.27 |
| Aug 30, 2018 | 228.64 |
| Aug 29, 2018 | 228.98 |
| Aug 28, 2018 | 229.33 |
| Aug 27, 2018 | 229.65 |
| Aug 24, 2018 | 229.99 |
| Aug 23, 2018 | 230.36 |
| Aug 22, 2018 | 230.73 |
| Aug 21, 2018 | 231.07 |
| Aug 20, 2018 | 231.44 |
| Aug 17, 2018 | 231.82 |
| Aug 16, 2018 | 232.14 |
| Aug 15, 2018 | 232.49 |
| Aug 14, 2018 | 232.82 |
| Aug 13, 2018 | 233.20 |
| Aug 10, 2018 | 233.65 |
| Aug 9, 2018 | 234.10 |
| Aug 8, 2018 | 234.57 |
| Aug 7, 2018 | 235.02 |
| Aug 6, 2018 | 235.43 |
| Aug 3, 2018 | 235.84 |
| Aug 2, 2018 | 236.25 |
| Aug 1, 2018 | 236.67 |
| Jul 31, 2018 | 237.09 |
| Jul 30, 2018 | 237.48 |
| Jul 27, 2018 | 237.80 |
| Jul 26, 2018 | 238.09 |
| Jul 25, 2018 | 238.36 |
| Jul 24, 2018 | 238.51 |
| Jul 23, 2018 | 238.66 |
| Jul 20, 2018 | 238.81 |
| Jul 19, 2018 | 238.99 |
| Jul 18, 2018 | 239.07 |
| Jul 17, 2018 | 239.13 |
| Jul 16, 2018 | 239.18 |
| Jul 13, 2018 | 239.22 |
| Jul 12, 2018 | 239.34 |
| Jul 11, 2018 | 239.45 |
| Jul 10, 2018 | 239.53 |
| Jul 9, 2018 | 239.62 |
| Jul 6, 2018 | 239.65 |
| Jul 5, 2018 | 239.74 |
| Jul 3, 2018 | 239.83 |
| Jul 2, 2018 | 239.98 |
| Jun 29, 2018 | 240.17 |
| Jun 28, 2018 | 240.29 |
| Jun 27, 2018 | 240.23 |
| Jun 26, 2018 | 240.24 |
| Jun 25, 2018 | 240.24 |
| Jun 22, 2018 | 240.21 |
| Jun 21, 2018 | 240.19 |
| Jun 20, 2018 | 240.19 |
| Jun 19, 2018 | 240.18 |
| Jun 18, 2018 | 240.20 |
| Jun 15, 2018 | 240.25 |
| Jun 14, 2018 | 240.30 |
| Jun 13, 2018 | 240.34 |
| Jun 12, 2018 | 240.32 |
| Jun 11, 2018 | 240.28 |
| Jun 8, 2018 | 240.25 |
| Jun 7, 2018 | 240.18 |
| Jun 6, 2018 | 240.12 |
| Jun 5, 2018 | 240.06 |
| Jun 4, 2018 | 240.00 |
| Jun 1, 2018 | 239.90 |
| May 31, 2018 | 239.83 |
| May 30, 2018 | 239.80 |
| May 29, 2018 | 239.76 |
| May 25, 2018 | 239.71 |
| May 24, 2018 | 239.60 |
| May 23, 2018 | 239.55 |
| May 22, 2018 | 239.51 |
| May 21, 2018 | 239.42 |
| May 18, 2018 | 239.33 |
| May 17, 2018 | 239.25 |
| May 16, 2018 | 239.16 |
| May 15, 2018 | 239.03 |
| May 14, 2018 | 238.94 |
| May 11, 2018 | 238.86 |
| May 10, 2018 | 238.80 |
| May 9, 2018 | 238.70 |
| May 8, 2018 | 238.59 |
| May 7, 2018 | 238.51 |
| May 4, 2018 | 238.42 |
| May 3, 2018 | 238.27 |
| May 2, 2018 | 238.11 |
| May 1, 2018 | 237.94 |
| Apr 30, 2018 | 237.73 |
| Apr 27, 2018 | 237.54 |
| Apr 26, 2018 | 237.36 |
| Apr 25, 2018 | 237.23 |
| Apr 24, 2018 | 237.06 |
| Apr 23, 2018 | 236.86 |
| Apr 20, 2018 | 236.64 |
| Apr 19, 2018 | 236.34 |
| Apr 18, 2018 | 236.11 |
| Apr 17, 2018 | 235.90 |
| Apr 16, 2018 | 235.66 |
| Apr 13, 2018 | 235.41 |
| Apr 12, 2018 | 235.18 |
| Apr 11, 2018 | 234.96 |
| Apr 10, 2018 | 234.63 |
| Apr 9, 2018 | 234.35 |
| Apr 6, 2018 | 234.08 |
| Apr 5, 2018 | 233.85 |
| Apr 4, 2018 | 233.57 |
| Apr 3, 2018 | 233.25 |
| Apr 2, 2018 | 232.97 |
| Mar 29, 2018 | 232.70 |
| Mar 28, 2018 | 232.41 |
| Mar 27, 2018 | 232.17 |
| Mar 26, 2018 | 232.04 |
| Mar 23, 2018 | 231.91 |
| Mar 22, 2018 | 231.79 |
| Mar 21, 2018 | 231.61 |
| Mar 20, 2018 | 231.34 |
| Mar 19, 2018 | 231.08 |
| Mar 16, 2018 | 230.81 |
| Mar 15, 2018 | 230.57 |
| Mar 14, 2018 | 230.34 |
| Mar 13, 2018 | 230.09 |
| Mar 12, 2018 | 229.84 |
| Mar 9, 2018 | 229.60 |
| Mar 8, 2018 | 229.38 |
| Mar 7, 2018 | 229.08 |
| Mar 6, 2018 | 228.75 |
| Mar 5, 2018 | 228.45 |
| Mar 2, 2018 | 228.17 |
| Mar 1, 2018 | 228.03 |
| Feb 28, 2018 | 227.91 |
| Feb 27, 2018 | 227.78 |
| Feb 26, 2018 | 227.65 |
| Feb 23, 2018 | 227.52 |
| Feb 22, 2018 | 227.38 |
| Feb 21, 2018 | 227.21 |
| Feb 20, 2018 | 227.02 |
| Feb 16, 2018 | 226.79 |
| Feb 15, 2018 | 226.60 |
| Feb 14, 2018 | 226.44 |
| Feb 13, 2018 | 226.28 |
| Feb 12, 2018 | 226.15 |
| Feb 9, 2018 | 226.02 |
| Feb 8, 2018 | 225.88 |
| Feb 7, 2018 | 225.79 |
| Feb 6, 2018 | 225.62 |
| Feb 5, 2018 | 225.53 |
| Feb 2, 2018 | 225.60 |
| Feb 1, 2018 | 225.63 |
| Jan 31, 2018 | 225.55 |
| Jan 30, 2018 | 225.37 |
| Jan 29, 2018 | 225.37 |
| Jan 26, 2018 | 225.40 |
| Jan 25, 2018 | 225.59 |
| Jan 24, 2018 | 225.80 |
| Jan 23, 2018 | 226.00 |
| Jan 22, 2018 | 226.21 |
| Jan 19, 2018 | 226.43 |
| Jan 18, 2018 | 226.79 |
| Jan 17, 2018 | 227.13 |
| Jan 16, 2018 | 227.50 |
| Jan 12, 2018 | 227.91 |
| Jan 11, 2018 | 228.29 |
| Jan 10, 2018 | 228.69 |
| Jan 9, 2018 | 229.12 |
| Jan 8, 2018 | 229.62 |
| Jan 5, 2018 | 230.11 |
| Jan 4, 2018 | 230.57 |
| Jan 3, 2018 | 231.01 |
| Jan 2, 2018 | 231.50 |
| Dec 29, 2017 | 232.02 |
| Dec 28, 2017 | 232.47 |
| Dec 27, 2017 | 232.90 |
| Dec 26, 2017 | 233.36 |
| Dec 22, 2017 | 233.82 |
| Dec 21, 2017 | 234.29 |
| Dec 20, 2017 | 234.74 |
| Dec 19, 2017 | 235.20 |
| Dec 18, 2017 | 235.61 |
| Dec 15, 2017 | 236.01 |
| Dec 14, 2017 | 236.39 |
| Dec 13, 2017 | 236.88 |
| Dec 12, 2017 | 237.43 |
| Dec 11, 2017 | 237.93 |
| Dec 8, 2017 | 238.44 |
| Dec 7, 2017 | 239.01 |
| Dec 6, 2017 | 239.58 |
| Dec 5, 2017 | 240.12 |
| Dec 4, 2017 | 240.64 |
| Dec 1, 2017 | 241.14 |
| Nov 30, 2017 | 241.59 |
| Nov 29, 2017 | 242.01 |
| Nov 28, 2017 | 242.44 |
| Nov 27, 2017 | 242.82 |
| Nov 24, 2017 | 243.20 |
| Nov 22, 2017 | 243.66 |
| Nov 21, 2017 | 244.10 |
| Nov 20, 2017 | 244.43 |
| Nov 17, 2017 | 244.74 |
| Nov 16, 2017 | 245.03 |
| Nov 15, 2017 | 245.31 |
| Nov 14, 2017 | 245.55 |
| Nov 13, 2017 | 245.83 |
| Nov 10, 2017 | 246.12 |
| Nov 9, 2017 | 246.37 |
| Nov 8, 2017 | 246.61 |
| Nov 7, 2017 | 246.90 |
| Nov 6, 2017 | 247.19 |
| Nov 3, 2017 | 247.42 |
| Nov 2, 2017 | 247.67 |
| Nov 1, 2017 | 247.95 |
| Oct 31, 2017 | 248.18 |
| Oct 30, 2017 | 248.36 |
| Oct 27, 2017 | 248.50 |
| Oct 26, 2017 | 248.66 |
| Oct 25, 2017 | 248.83 |
| Oct 24, 2017 | 249.04 |
| Oct 23, 2017 | 249.25 |
| Oct 20, 2017 | 249.45 |
| Oct 19, 2017 | 249.63 |
| Oct 18, 2017 | 249.74 |
| Oct 17, 2017 | 249.87 |
| Oct 16, 2017 | 250.00 |
| Oct 13, 2017 | 250.10 |
| Oct 12, 2017 | 250.15 |
| Oct 11, 2017 | 250.32 |
| Oct 10, 2017 | 250.54 |
| Oct 9, 2017 | 250.73 |
| Oct 6, 2017 | 250.89 |
| Oct 5, 2017 | 251.08 |
| Oct 4, 2017 | 251.26 |
| Oct 3, 2017 | 251.42 |
| Oct 2, 2017 | 251.57 |
| Sep 29, 2017 | 251.72 |
| Sep 28, 2017 | 251.87 |
| Sep 27, 2017 | 252.10 |
| Sep 26, 2017 | 252.35 |
| Sep 25, 2017 | 252.64 |
| Sep 22, 2017 | 252.88 |
| Sep 21, 2017 | 253.10 |
| Sep 20, 2017 | 253.33 |
| Sep 19, 2017 | 253.60 |
| Sep 18, 2017 | 253.88 |
| Sep 15, 2017 | 254.18 |
| Sep 14, 2017 | 254.38 |
| Sep 13, 2017 | 254.49 |
| Sep 12, 2017 | 254.49 |
| Sep 11, 2017 | 254.51 |
| Sep 8, 2017 | 254.52 |
| Sep 7, 2017 | 254.63 |
| Sep 6, 2017 | 254.86 |
| Sep 5, 2017 | 254.89 |
| Sep 1, 2017 | 254.91 |
| Aug 31, 2017 | 254.77 |
| Aug 30, 2017 | 254.59 |
| Aug 29, 2017 | 254.39 |
| Aug 28, 2017 | 254.21 |
| Aug 25, 2017 | 254.01 |
| Aug 24, 2017 | 253.77 |
| Aug 23, 2017 | 253.54 |
| Aug 22, 2017 | 253.25 |
| Aug 21, 2017 | 252.96 |
| Aug 18, 2017 | 252.67 |
| Aug 17, 2017 | 252.38 |
| Aug 16, 2017 | 252.07 |
| Aug 15, 2017 | 251.73 |
| Aug 14, 2017 | 251.40 |
| Aug 11, 2017 | 251.05 |
| Aug 10, 2017 | 250.74 |
| Aug 9, 2017 | 250.40 |
| Aug 8, 2017 | 250.07 |
| Aug 7, 2017 | 249.76 |
| Aug 4, 2017 | 249.47 |
| Aug 3, 2017 | 249.16 |
| Aug 2, 2017 | 248.85 |
| Aug 1, 2017 | 248.55 |
| Jul 31, 2017 | 248.24 |
| Jul 28, 2017 | 247.94 |
| Jul 27, 2017 | 247.66 |
| Jul 26, 2017 | 247.39 |
| Jul 25, 2017 | 247.14 |
| Jul 24, 2017 | 246.85 |
| Jul 21, 2017 | 246.53 |
| Jul 20, 2017 | 246.18 |
| Jul 19, 2017 | 245.82 |
| Jul 18, 2017 | 245.48 |
| Jul 17, 2017 | 245.16 |
| Jul 14, 2017 | 244.86 |
| Jul 13, 2017 | 244.56 |
| Jul 12, 2017 | 244.27 |
| Jul 11, 2017 | 244.00 |
| Jul 10, 2017 | 243.72 |
| Jul 7, 2017 | 243.40 |
| Jul 6, 2017 | 243.10 |
| Jul 5, 2017 | 242.79 |
| Jul 3, 2017 | 242.46 |
| Jun 30, 2017 | 242.12 |
| Jun 29, 2017 | 241.85 |
| Jun 28, 2017 | 241.52 |
| Jun 27, 2017 | 241.19 |
| Jun 26, 2017 | 240.87 |
| Jun 23, 2017 | 240.53 |
| Jun 22, 2017 | 240.19 |
| Jun 21, 2017 | 239.82 |
| Jun 20, 2017 | 239.47 |
| Jun 19, 2017 | 239.14 |
| Jun 16, 2017 | 238.77 |
| Jun 15, 2017 | 238.39 |
| Jun 14, 2017 | 238.06 |
| Jun 13, 2017 | 237.73 |
| Jun 12, 2017 | 237.37 |
| Jun 9, 2017 | 237.00 |
| Jun 8, 2017 | 236.62 |
| Jun 7, 2017 | 236.28 |
| Jun 6, 2017 | 235.96 |
| Jun 5, 2017 | 235.64 |
| Jun 2, 2017 | 235.29 |
| Jun 1, 2017 | 234.90 |
| May 31, 2017 | 234.54 |
| May 30, 2017 | 234.17 |
| May 26, 2017 | 233.86 |
| May 25, 2017 | 233.54 |
| May 24, 2017 | 233.21 |
| May 23, 2017 | 232.90 |
| May 22, 2017 | 232.59 |
| May 19, 2017 | 232.32 |
| May 18, 2017 | 232.06 |
| May 17, 2017 | 231.79 |
| May 16, 2017 | 231.54 |
| May 15, 2017 | 231.27 |
| May 12, 2017 | 231.00 |
| May 11, 2017 | 230.71 |
| May 10, 2017 | 230.40 |
| May 9, 2017 | 230.12 |
| May 8, 2017 | 229.86 |
| May 5, 2017 | 229.57 |
| May 4, 2017 | 229.25 |
| May 3, 2017 | 228.90 |
| May 2, 2017 | 228.53 |
| May 1, 2017 | 228.16 |
| Apr 28, 2017 | 227.75 |
| Apr 27, 2017 | 227.33 |
| Apr 26, 2017 | 226.90 |
| Apr 25, 2017 | 226.44 |
| Apr 24, 2017 | 226.04 |
| Apr 21, 2017 | 225.73 |
| Apr 20, 2017 | 225.48 |
| Apr 19, 2017 | 225.23 |
| Apr 18, 2017 | 224.98 |
| Apr 17, 2017 | 224.75 |
| Apr 13, 2017 | 224.52 |
| Apr 12, 2017 | 224.35 |
| Apr 11, 2017 | 224.14 |
| Apr 10, 2017 | 223.92 |
| Apr 7, 2017 | 223.70 |
| Apr 6, 2017 | 223.49 |
| Apr 5, 2017 | 223.25 |
| Apr 4, 2017 | 222.99 |
| Apr 3, 2017 | 222.71 |
| Mar 31, 2017 | 222.44 |
| Mar 30, 2017 | 222.16 |
| Mar 29, 2017 | 221.87 |
| Mar 28, 2017 | 221.58 |
| Mar 27, 2017 | 221.28 |
| Mar 24, 2017 | 221.00 |
| Mar 23, 2017 | 220.68 |
| Mar 22, 2017 | 220.35 |
| Mar 21, 2017 | 220.04 |
| Mar 20, 2017 | 219.72 |
| Mar 17, 2017 | 219.31 |
| Mar 16, 2017 | 218.88 |
| Mar 15, 2017 | 218.45 |
| Mar 14, 2017 | 218.04 |
| Mar 13, 2017 | 217.65 |
| Mar 10, 2017 | 217.26 |
| Mar 9, 2017 | 216.85 |
| Mar 8, 2017 | 216.46 |
| Mar 7, 2017 | 216.04 |
| Mar 6, 2017 | 215.63 |
| Mar 3, 2017 | 215.22 |
| Mar 2, 2017 | 214.76 |
| Mar 1, 2017 | 214.23 |
| Feb 28, 2017 | 213.70 |
| Feb 27, 2017 | 213.25 |
| Feb 24, 2017 | 212.80 |
| Feb 23, 2017 | 212.35 |
| Feb 22, 2017 | 211.90 |
| Feb 21, 2017 | 211.48 |
| Feb 17, 2017 | 211.06 |
| Feb 16, 2017 | 210.62 |
| Feb 15, 2017 | 210.19 |
| Feb 14, 2017 | 209.80 |
| Feb 13, 2017 | 209.40 |
| Feb 10, 2017 | 208.98 |
| Feb 9, 2017 | 208.58 |
| Feb 8, 2017 | 208.16 |
| Feb 7, 2017 | 207.77 |
| Feb 6, 2017 | 207.38 |
| Feb 3, 2017 | 207.06 |
| Feb 2, 2017 | 206.76 |
| Feb 1, 2017 | 206.43 |
| Jan 31, 2017 | 206.16 |
| Jan 30, 2017 | 205.92 |
| Jan 27, 2017 | 205.64 |
| Jan 26, 2017 | 205.35 |
| Jan 25, 2017 | 205.06 |
| Jan 24, 2017 | 204.80 |
| Jan 23, 2017 | 204.54 |
| Jan 20, 2017 | 204.26 |
| Jan 19, 2017 | 203.98 |
| Jan 18, 2017 | 203.69 |
| Jan 17, 2017 | 203.37 |
| Jan 13, 2017 | 203.07 |
| Jan 12, 2017 | 202.77 |
| Jan 11, 2017 | 202.46 |
| Jan 10, 2017 | 202.15 |
| Jan 9, 2017 | 201.84 |
| Jan 6, 2017 | 201.57 |
| Jan 5, 2017 | 201.28 |
| Jan 4, 2017 | 201.01 |
| Jan 3, 2017 | 200.72 |
| Dec 30, 2016 | 200.47 |
| Dec 29, 2016 | 200.22 |
| Dec 28, 2016 | 199.96 |
| Dec 27, 2016 | 199.72 |
| Dec 23, 2016 | 199.44 |
| Dec 22, 2016 | 199.17 |
| Dec 21, 2016 | 198.90 |
| Dec 20, 2016 | 198.63 |
| Dec 19, 2016 | 198.35 |
| Dec 16, 2016 | 198.06 |
| Dec 15, 2016 | 197.78 |
| Dec 14, 2016 | 197.49 |
| Dec 13, 2016 | 197.14 |
| Dec 12, 2016 | 196.78 |
| Dec 9, 2016 | 196.39 |
| Dec 8, 2016 | 196.05 |
| Dec 7, 2016 | 195.70 |
| Dec 6, 2016 | 195.36 |
| Dec 5, 2016 | 195.05 |
| Dec 2, 2016 | 194.77 |
| Dec 1, 2016 | 194.48 |
| Nov 30, 2016 | 194.20 |
| Nov 29, 2016 | 193.90 |
| Nov 28, 2016 | 193.60 |
| Nov 25, 2016 | 193.32 |
| Nov 23, 2016 | 193.04 |
| Nov 22, 2016 | 192.74 |
| Nov 21, 2016 | 192.47 |
| Nov 18, 2016 | 192.19 |
| Nov 17, 2016 | 191.81 |
| Nov 16, 2016 | 191.42 |
| Nov 15, 2016 | 190.98 |
| Nov 14, 2016 | 190.59 |
| Nov 11, 2016 | 190.24 |
| Nov 10, 2016 | 189.88 |
| Nov 9, 2016 | 189.54 |
| Nov 8, 2016 | 189.21 |
| Nov 7, 2016 | 188.89 |
| Nov 4, 2016 | 188.55 |
| Nov 3, 2016 | 188.21 |
| Nov 2, 2016 | 187.89 |
| Nov 1, 2016 | 187.60 |
| Oct 31, 2016 | 187.35 |
| Oct 28, 2016 | 187.12 |
| Oct 27, 2016 | 186.91 |
| Oct 26, 2016 | 186.66 |
| Oct 25, 2016 | 186.40 |
| Oct 24, 2016 | 186.16 |
| Oct 21, 2016 | 186.00 |
| Oct 20, 2016 | 185.86 |
| Oct 19, 2016 | 185.73 |
| Oct 18, 2016 | 185.55 |
| Oct 17, 2016 | 185.39 |
| Oct 14, 2016 | 185.23 |
| Oct 13, 2016 | 185.08 |
| Oct 12, 2016 | 184.93 |
| Oct 11, 2016 | 184.81 |
| Oct 10, 2016 | 184.71 |
| Oct 7, 2016 | 184.61 |
| Oct 6, 2016 | 184.53 |
| Oct 5, 2016 | 184.54 |
| Oct 4, 2016 | 184.51 |
| Oct 3, 2016 | 184.45 |
| Sep 30, 2016 | 184.40 |
| Sep 29, 2016 | 184.33 |
| Sep 28, 2016 | 184.23 |
| Sep 27, 2016 | 184.12 |
| Sep 26, 2016 | 184.03 |
| Sep 23, 2016 | 183.95 |
| Sep 22, 2016 | 183.87 |
| Sep 21, 2016 | 183.78 |
| Sep 20, 2016 | 183.69 |
| Sep 19, 2016 | 183.62 |
| Sep 16, 2016 | 183.57 |
| Sep 15, 2016 | 183.54 |
| Sep 14, 2016 | 183.57 |
| Sep 13, 2016 | 183.62 |
| Sep 12, 2016 | 183.63 |
| Sep 9, 2016 | 183.70 |
| Sep 8, 2016 | 183.78 |
| Sep 7, 2016 | 183.83 |
| Sep 6, 2016 | 183.86 |
| Sep 2, 2016 | 183.90 |
| Sep 1, 2016 | 183.97 |
| Aug 31, 2016 | 184.01 |
| Aug 30, 2016 | 184.03 |
| Aug 29, 2016 | 184.05 |
| Aug 26, 2016 | 184.09 |
| Aug 25, 2016 | 184.15 |
| Aug 24, 2016 | 184.20 |
| Aug 23, 2016 | 184.29 |
| Aug 22, 2016 | 184.40 |
| Aug 19, 2016 | 184.48 |
| Aug 18, 2016 | 184.56 |
| Aug 17, 2016 | 184.62 |
| Aug 16, 2016 | 184.68 |
| Aug 15, 2016 | 184.70 |
| Aug 12, 2016 | 184.73 |
| Aug 11, 2016 | 184.77 |
| Aug 10, 2016 | 184.81 |
| Aug 9, 2016 | 184.81 |
| Aug 8, 2016 | 184.85 |
| Aug 5, 2016 | 184.90 |
| Aug 4, 2016 | 184.92 |
| Aug 3, 2016 | 184.98 |
| Aug 2, 2016 | 185.03 |
| Aug 1, 2016 | 185.07 |
| Jul 29, 2016 | 185.11 |
| Jul 28, 2016 | 185.14 |
| Jul 27, 2016 | 185.19 |
| Jul 26, 2016 | 185.26 |
| Jul 25, 2016 | 185.34 |
| Jul 22, 2016 | 185.44 |
| Jul 21, 2016 | 185.54 |
| Jul 20, 2016 | 185.61 |
| Jul 19, 2016 | 185.69 |
| Jul 18, 2016 | 185.79 |
| Jul 15, 2016 | 185.89 |
| Jul 14, 2016 | 185.95 |
| Jul 13, 2016 | 186.00 |
| Jul 12, 2016 | 186.06 |
| Jul 11, 2016 | 186.09 |
| Jul 8, 2016 | 186.14 |
| Jul 7, 2016 | 186.17 |
| Jul 6, 2016 | 186.21 |
| Jul 5, 2016 | 186.23 |
| Jul 1, 2016 | 186.28 |
| Jun 30, 2016 | 186.35 |
| Jun 29, 2016 | 186.39 |
| Jun 28, 2016 | 186.46 |
| Jun 27, 2016 | 186.54 |
| Jun 24, 2016 | 186.63 |
| Jun 23, 2016 | 186.67 |
| Jun 22, 2016 | 186.70 |
| Jun 21, 2016 | 186.73 |
| Jun 20, 2016 | 186.73 |
| Jun 17, 2016 | 186.70 |
| Jun 16, 2016 | 186.67 |
| Jun 15, 2016 | 186.65 |
| Jun 14, 2016 | 186.66 |
| Jun 13, 2016 | 186.61 |
| Jun 10, 2016 | 186.55 |
| Jun 9, 2016 | 186.47 |
| Jun 8, 2016 | 186.40 |
| Jun 7, 2016 | 186.35 |
| Jun 6, 2016 | 186.31 |
| Jun 3, 2016 | 186.29 |
| Jun 2, 2016 | 186.27 |
| Jun 1, 2016 | 186.24 |
| May 31, 2016 | 186.22 |
| May 27, 2016 | 186.22 |
| May 26, 2016 | 186.24 |
| May 25, 2016 | 186.26 |
| May 24, 2016 | 186.30 |
| May 23, 2016 | 186.36 |
| May 20, 2016 | 186.45 |
| May 19, 2016 | 186.50 |
| May 18, 2016 | 186.56 |
| May 17, 2016 | 186.58 |
| May 16, 2016 | 186.61 |
| May 13, 2016 | 186.59 |
| May 12, 2016 | 186.57 |
| May 11, 2016 | 186.54 |
| May 10, 2016 | 186.54 |
| May 9, 2016 | 186.54 |
| May 6, 2016 | 186.58 |
| May 5, 2016 | 186.59 |
| May 4, 2016 | 186.60 |
| May 3, 2016 | 186.63 |
| May 2, 2016 | 186.65 |
| Apr 29, 2016 | 186.68 |
| Apr 28, 2016 | 186.70 |
| Apr 27, 2016 | 186.70 |
| Apr 26, 2016 | 186.69 |
| Apr 25, 2016 | 186.70 |
| Apr 22, 2016 | 186.61 |
| Apr 21, 2016 | 186.53 |
| Apr 20, 2016 | 186.46 |
| Apr 19, 2016 | 186.34 |
| Apr 18, 2016 | 186.21 |
| Apr 15, 2016 | 186.09 |
| Apr 14, 2016 | 185.97 |
| Apr 13, 2016 | 185.84 |
| Apr 12, 2016 | 185.66 |
| Apr 11, 2016 | 185.50 |
| Apr 8, 2016 | 185.37 |
| Apr 7, 2016 | 185.23 |
| Apr 6, 2016 | 185.10 |
| Apr 5, 2016 | 184.95 |
| Apr 4, 2016 | 184.80 |
| Apr 1, 2016 | 184.63 |
| Mar 31, 2016 | 184.44 |
| Mar 30, 2016 | 184.25 |
| Mar 29, 2016 | 184.06 |
| Mar 28, 2016 | 183.89 |
| Mar 24, 2016 | 183.73 |
| Mar 23, 2016 | 183.63 |
| Mar 22, 2016 | 183.52 |
| Mar 21, 2016 | 183.40 |
| Mar 18, 2016 | 183.27 |
| Mar 17, 2016 | 183.15 |
| Mar 16, 2016 | 183.02 |
| Mar 15, 2016 | 182.86 |
| Mar 14, 2016 | 182.73 |
| Mar 11, 2016 | 182.54 |
| Mar 10, 2016 | 182.36 |
| Mar 9, 2016 | 182.21 |
| Mar 8, 2016 | 182.05 |
| Mar 7, 2016 | 181.89 |
| Mar 4, 2016 | 181.73 |
| Mar 3, 2016 | 181.56 |
| Mar 2, 2016 | 181.43 |
| Mar 1, 2016 | 181.29 |
| Feb 29, 2016 | 181.13 |
| Feb 26, 2016 | 181.02 |
| Feb 25, 2016 | 180.89 |
| Feb 24, 2016 | 180.72 |
| Feb 23, 2016 | 180.57 |
| Feb 22, 2016 | 180.43 |
| Feb 19, 2016 | 180.28 |
| Feb 18, 2016 | 180.15 |
| Feb 17, 2016 | 180.03 |
| Feb 16, 2016 | 179.90 |
| Feb 12, 2016 | 179.78 |
| Feb 11, 2016 | 179.67 |
| Feb 10, 2016 | 179.57 |
| Feb 9, 2016 | 179.49 |
| Feb 8, 2016 | 179.37 |
| Feb 5, 2016 | 179.27 |
| Feb 4, 2016 | 179.24 |
| Feb 3, 2016 | 179.19 |
| Feb 2, 2016 | 179.17 |
| Feb 1, 2016 | 179.15 |
| Jan 29, 2016 | 179.11 |
| Jan 28, 2016 | 179.05 |
| Jan 27, 2016 | 179.05 |
| Jan 26, 2016 | 179.07 |
| Jan 25, 2016 | 179.07 |
| Jan 22, 2016 | 179.13 |
| Jan 21, 2016 | 179.15 |
| Jan 20, 2016 | 179.21 |
| Jan 19, 2016 | 179.22 |
| Jan 15, 2016 | 179.19 |
| Jan 14, 2016 | 179.15 |
| Jan 13, 2016 | 179.20 |
| Jan 12, 2016 | 179.30 |
| Jan 11, 2016 | 179.39 |
| Jan 8, 2016 | 179.50 |
| Jan 7, 2016 | 179.60 |
| Jan 6, 2016 | 179.69 |
| Jan 5, 2016 | 179.75 |
| Jan 4, 2016 | 179.80 |
| Dec 31, 2015 | 179.84 |
| Dec 30, 2015 | 179.87 |
| Dec 29, 2015 | 179.85 |
| Dec 28, 2015 | 179.82 |
| Dec 24, 2015 | 179.81 |
| Dec 23, 2015 | 179.79 |
| Dec 22, 2015 | 179.78 |
| Dec 21, 2015 | 179.77 |
| Dec 18, 2015 | 179.77 |
| Dec 17, 2015 | 179.79 |
| Dec 16, 2015 | 179.78 |
| Dec 15, 2015 | 179.82 |
| Dec 14, 2015 | 179.86 |
| Dec 11, 2015 | 179.91 |
| Dec 10, 2015 | 179.99 |
| Dec 9, 2015 | 180.05 |
| Dec 8, 2015 | 180.10 |
| Dec 7, 2015 | 180.13 |
| Dec 4, 2015 | 180.16 |
| Dec 3, 2015 | 180.19 |
| Dec 2, 2015 | 180.24 |
| Dec 1, 2015 | 180.29 |
| Nov 30, 2015 | 180.29 |
| Nov 27, 2015 | 180.30 |
| Nov 25, 2015 | 180.30 |
| Nov 24, 2015 | 180.33 |
| Nov 23, 2015 | 180.34 |
| Nov 20, 2015 | 180.34 |
| Nov 19, 2015 | 180.34 |
| Nov 18, 2015 | 180.30 |
| Nov 17, 2015 | 180.27 |
| Nov 16, 2015 | 180.31 |
| Nov 13, 2015 | 180.32 |
| Nov 12, 2015 | 180.35 |
| Nov 11, 2015 | 180.40 |
| Nov 10, 2015 | 180.44 |
| Nov 9, 2015 | 180.47 |
| Nov 6, 2015 | 180.52 |
| Nov 5, 2015 | 180.56 |
| Nov 4, 2015 | 180.59 |
| Nov 3, 2015 | 180.62 |
| Nov 2, 2015 | 180.68 |
| Oct 30, 2015 | 180.75 |
| Oct 29, 2015 | 180.78 |
| Oct 28, 2015 | 180.76 |
| Oct 27, 2015 | 180.74 |
| Oct 26, 2015 | 180.75 |
| Oct 23, 2015 | 180.77 |
| Oct 22, 2015 | 180.81 |
| Oct 21, 2015 | 180.82 |
| Oct 20, 2015 | 180.85 |
| Oct 19, 2015 | 180.87 |
| Oct 16, 2015 | 180.94 |
| Oct 15, 2015 | 181.00 |
| Oct 14, 2015 | 181.04 |
| Oct 13, 2015 | 181.12 |
| Oct 12, 2015 | 181.20 |
| Oct 9, 2015 | 181.27 |
| Oct 8, 2015 | 181.35 |
| Oct 7, 2015 | 181.41 |
| Oct 6, 2015 | 181.47 |
| Oct 5, 2015 | 181.56 |
| Oct 2, 2015 | 181.63 |
| Oct 1, 2015 | 181.72 |
| Sep 30, 2015 | 181.82 |
| Sep 29, 2015 | 181.90 |
| Sep 28, 2015 | 181.99 |
| Sep 25, 2015 | 182.07 |
| Sep 24, 2015 | 182.13 |
| Sep 23, 2015 | 182.21 |
| Sep 22, 2015 | 182.29 |
| Sep 21, 2015 | 182.35 |
| Sep 18, 2015 | 182.40 |
| Sep 17, 2015 | 182.49 |
| Sep 16, 2015 | 182.53 |
| Sep 15, 2015 | 182.58 |
| Sep 14, 2015 | 182.63 |
| Sep 11, 2015 | 182.67 |
| Sep 10, 2015 | 182.69 |
| Sep 9, 2015 | 182.75 |
| Sep 8, 2015 | 182.81 |
| Sep 4, 2015 | 182.89 |
| Sep 3, 2015 | 182.99 |
| Sep 2, 2015 | 183.08 |
| Sep 1, 2015 | 183.14 |
| Aug 31, 2015 | 183.21 |
| Aug 28, 2015 | 183.25 |
| Aug 27, 2015 | 183.29 |
| Aug 26, 2015 | 183.30 |
| Aug 25, 2015 | 183.36 |
| Aug 24, 2015 | 183.42 |
| Aug 21, 2015 | 183.45 |
| Aug 20, 2015 | 183.40 |
| Aug 19, 2015 | 183.34 |
| Aug 18, 2015 | 183.23 |
| Aug 17, 2015 | 183.11 |
| Aug 14, 2015 | 183.00 |
| Aug 13, 2015 | 182.91 |
| Aug 12, 2015 | 182.85 |
| Aug 11, 2015 | 182.77 |
| Aug 10, 2015 | 182.68 |
| Aug 7, 2015 | 182.60 |
| Aug 6, 2015 | 182.53 |
| Aug 5, 2015 | 182.46 |
| Aug 4, 2015 | 182.39 |
| Aug 3, 2015 | 182.35 |
| Jul 31, 2015 | 182.27 |
| Jul 30, 2015 | 182.18 |
| Jul 29, 2015 | 182.12 |
| Jul 28, 2015 | 182.07 |
| Jul 27, 2015 | 182.05 |
| Jul 24, 2015 | 181.96 |
| Jul 23, 2015 | 181.87 |
| Jul 22, 2015 | 181.78 |
| Jul 21, 2015 | 181.65 |
| Jul 20, 2015 | 181.53 |
| Jul 17, 2015 | 181.40 |
| Jul 16, 2015 | 181.29 |
| Jul 15, 2015 | 181.15 |
| Jul 14, 2015 | 181.04 |
| Jul 13, 2015 | 180.94 |
| Jul 10, 2015 | 180.85 |
| Jul 9, 2015 | 180.76 |
| Jul 8, 2015 | 180.73 |
| Jul 7, 2015 | 180.69 |
| Jul 6, 2015 | 180.63 |
| Jul 2, 2015 | 180.59 |
| Jul 1, 2015 | 180.56 |
| Jun 30, 2015 | 180.53 |
| Jun 29, 2015 | 180.52 |
| Jun 26, 2015 | 180.49 |
| Jun 25, 2015 | 180.41 |
| Jun 24, 2015 | 180.31 |
| Jun 23, 2015 | 180.18 |
| Jun 22, 2015 | 180.05 |
| Jun 19, 2015 | 179.92 |
| Jun 18, 2015 | 179.82 |
| Jun 17, 2015 | 179.71 |
| Jun 16, 2015 | 179.60 |
| Jun 15, 2015 | 179.50 |
| Jun 12, 2015 | 179.37 |
| Jun 11, 2015 | 179.23 |
| Jun 10, 2015 | 179.08 |
| Jun 9, 2015 | 178.95 |
| Jun 8, 2015 | 178.82 |
| Jun 5, 2015 | 178.71 |
| Jun 4, 2015 | 178.58 |
| Jun 3, 2015 | 178.47 |
| Jun 2, 2015 | 178.38 |
| Jun 1, 2015 | 178.26 |
| May 29, 2015 | 178.12 |
| May 28, 2015 | 177.99 |
| May 27, 2015 | 177.84 |
| May 26, 2015 | 177.70 |
| May 22, 2015 | 177.59 |
| May 21, 2015 | 177.46 |
| May 20, 2015 | 177.33 |
| May 19, 2015 | 177.20 |
| May 18, 2015 | 177.07 |
| May 15, 2015 | 176.93 |
| May 14, 2015 | 176.82 |
| May 13, 2015 | 176.69 |
| May 12, 2015 | 176.55 |
| May 11, 2015 | 176.40 |
| May 8, 2015 | 176.25 |
| May 7, 2015 | 176.13 |
| May 6, 2015 | 176.04 |
| May 5, 2015 | 175.94 |
| May 4, 2015 | 175.86 |
| May 1, 2015 | 175.81 |
| Apr 30, 2015 | 175.75 |
| Apr 29, 2015 | 175.71 |
| Apr 28, 2015 | 175.66 |
| Apr 27, 2015 | 175.58 |
| Apr 24, 2015 | 175.50 |
| Apr 23, 2015 | 175.43 |
| Apr 22, 2015 | 175.37 |
| Apr 21, 2015 | 175.31 |
| Apr 20, 2015 | 175.27 |
| Apr 17, 2015 | 175.18 |
| Apr 16, 2015 | 175.11 |
| Apr 15, 2015 | 174.98 |
| Apr 14, 2015 | 174.86 |
| Apr 13, 2015 | 174.72 |
| Apr 10, 2015 | 174.63 |
| Apr 9, 2015 | 174.53 |
| Apr 8, 2015 | 174.44 |
| Apr 7, 2015 | 174.36 |
| Apr 6, 2015 | 174.31 |
| Apr 2, 2015 | 174.27 |
| Apr 1, 2015 | 174.25 |
| Mar 31, 2015 | 174.24 |
| Mar 30, 2015 | 174.22 |
| Mar 27, 2015 | 174.16 |
| Mar 26, 2015 | 174.13 |
| Mar 25, 2015 | 174.08 |
| Mar 24, 2015 | 174.01 |
| Mar 23, 2015 | 173.91 |
| Mar 20, 2015 | 173.79 |
| Mar 19, 2015 | 173.67 |
| Mar 18, 2015 | 173.55 |
| Mar 17, 2015 | 173.42 |
| Mar 16, 2015 | 173.30 |
| Mar 13, 2015 | 173.13 |
| Mar 12, 2015 | 172.96 |
| Mar 11, 2015 | 172.76 |
| Mar 10, 2015 | 172.59 |
| Mar 9, 2015 | 172.45 |
| Mar 6, 2015 | 172.27 |
| Mar 5, 2015 | 172.10 |
| Mar 4, 2015 | 171.92 |
| Mar 3, 2015 | 171.77 |
| Mar 2, 2015 | 171.60 |
| Feb 27, 2015 | 171.42 |
| Feb 26, 2015 | 171.28 |
| Feb 25, 2015 | 171.11 |
| Feb 24, 2015 | 170.94 |
| Feb 23, 2015 | 170.77 |
| Feb 20, 2015 | 170.59 |
| Feb 19, 2015 | 170.41 |
| Feb 18, 2015 | 170.22 |
| Feb 17, 2015 | 170.04 |
| Feb 13, 2015 | 169.86 |
| Feb 12, 2015 | 169.68 |
| Feb 11, 2015 | 169.49 |
| Feb 10, 2015 | 169.31 |
| Feb 9, 2015 | 169.12 |
| Feb 6, 2015 | 168.94 |
| Feb 5, 2015 | 168.74 |
| Feb 4, 2015 | 168.54 |
| Feb 3, 2015 | 168.38 |
| Feb 2, 2015 | 168.24 |
| Jan 30, 2015 | 168.13 |
| Jan 29, 2015 | 168.05 |
| Jan 28, 2015 | 167.95 |
| Jan 27, 2015 | 167.86 |
| Jan 26, 2015 | 167.75 |
| Jan 23, 2015 | 167.65 |
| Jan 22, 2015 | 167.56 |
| Jan 21, 2015 | 167.46 |
| Jan 20, 2015 | 167.40 |
| Jan 16, 2015 | 167.33 |
| Jan 15, 2015 | 167.26 |
| Jan 14, 2015 | 167.20 |
| Jan 13, 2015 | 167.17 |
| Jan 12, 2015 | 167.10 |
| Jan 9, 2015 | 167.03 |
| Jan 8, 2015 | 166.94 |
| Jan 7, 2015 | 166.82 |
| Jan 6, 2015 | 166.74 |
| Jan 5, 2015 | 166.66 |
| Jan 2, 2015 | 166.58 |
| Dec 31, 2014 | 166.49 |
| Dec 30, 2014 | 166.38 |
| Dec 29, 2014 | 166.24 |
| Dec 26, 2014 | 166.10 |
| Dec 24, 2014 | 165.97 |
| Dec 23, 2014 | 165.84 |
| Dec 22, 2014 | 165.69 |
| Dec 19, 2014 | 165.54 |
| Dec 18, 2014 | 165.39 |
| Dec 17, 2014 | 165.27 |
| Dec 16, 2014 | 165.19 |
| Dec 15, 2014 | 165.13 |
| Dec 12, 2014 | 165.08 |
| Dec 11, 2014 | 165.04 |
| Dec 10, 2014 | 164.95 |
| Dec 9, 2014 | 164.88 |
| Dec 8, 2014 | 164.78 |
| Dec 5, 2014 | 164.63 |
| Dec 4, 2014 | 164.52 |
| Dec 3, 2014 | 164.43 |
| Dec 2, 2014 | 164.33 |
| Dec 1, 2014 | 164.23 |
| Nov 28, 2014 | 164.15 |
| Nov 26, 2014 | 164.03 |
| Nov 25, 2014 | 163.91 |
| Nov 24, 2014 | 163.78 |
| Nov 21, 2014 | 163.64 |
| Nov 20, 2014 | 163.51 |
| Nov 19, 2014 | 163.40 |
| Nov 18, 2014 | 163.29 |
| Nov 17, 2014 | 163.18 |
| Nov 14, 2014 | 163.06 |
| Nov 13, 2014 | 162.95 |
| Nov 12, 2014 | 162.84 |
| Nov 11, 2014 | 162.73 |
| Nov 10, 2014 | 162.61 |
| Nov 7, 2014 | 162.49 |
| Nov 6, 2014 | 162.37 |
| Nov 5, 2014 | 162.25 |
| Nov 4, 2014 | 162.11 |
| Nov 3, 2014 | 162.00 |
| Oct 31, 2014 | 161.89 |
| Oct 30, 2014 | 161.79 |
| Oct 29, 2014 | 161.71 |
| Oct 28, 2014 | 161.64 |
| Oct 27, 2014 | 161.59 |
| Oct 24, 2014 | 161.55 |
| Oct 23, 2014 | 161.51 |
| Oct 22, 2014 | 161.47 |
| Oct 21, 2014 | 161.41 |
| Oct 20, 2014 | 161.36 |
| Oct 17, 2014 | 161.35 |
| Oct 16, 2014 | 161.35 |
| Oct 15, 2014 | 161.38 |
| Oct 14, 2014 | 161.38 |
| Oct 13, 2014 | 161.37 |
| Oct 10, 2014 | 161.37 |
| Oct 9, 2014 | 161.34 |
| Oct 8, 2014 | 161.32 |
| Oct 7, 2014 | 161.26 |
| Oct 6, 2014 | 161.21 |
| Oct 3, 2014 | 161.17 |
| Oct 2, 2014 | 161.11 |
| Oct 1, 2014 | 161.08 |
| Sep 30, 2014 | 161.06 |
| Sep 29, 2014 | 161.04 |
| Sep 26, 2014 | 161.04 |
| Sep 25, 2014 | 161.02 |
| Sep 24, 2014 | 161.01 |
| Sep 23, 2014 | 160.99 |
| Sep 22, 2014 | 160.98 |
| Sep 19, 2014 | 160.93 |
| Sep 18, 2014 | 160.88 |
| Sep 17, 2014 | 160.81 |
| Sep 16, 2014 | 160.76 |
| Sep 15, 2014 | 160.70 |
| Sep 12, 2014 | 160.69 |
| Sep 11, 2014 | 160.66 |
| Sep 10, 2014 | 160.62 |
| Sep 9, 2014 | 160.58 |
| Sep 8, 2014 | 160.53 |
| Sep 5, 2014 | 160.45 |
| Sep 4, 2014 | 160.37 |
| Sep 3, 2014 | 160.27 |
| Sep 2, 2014 | 160.17 |
| Aug 29, 2014 | 160.06 |
| Aug 28, 2014 | 159.94 |
| Aug 27, 2014 | 159.82 |
| Aug 26, 2014 | 159.71 |
| Aug 25, 2014 | 159.63 |
| Aug 22, 2014 | 159.52 |
| Aug 21, 2014 | 159.42 |
| Aug 20, 2014 | 159.31 |
| Aug 19, 2014 | 159.18 |
| Aug 18, 2014 | 159.04 |
| Aug 15, 2014 | 158.92 |
| Aug 14, 2014 | 158.80 |
| Aug 13, 2014 | 158.69 |
| Aug 12, 2014 | 158.59 |
| Aug 11, 2014 | 158.49 |
| Aug 8, 2014 | 158.40 |
| Aug 7, 2014 | 158.33 |
| Aug 6, 2014 | 158.26 |
| Aug 5, 2014 | 158.19 |
| Aug 4, 2014 | 158.10 |
| Aug 1, 2014 | 158.01 |
| Jul 31, 2014 | 157.92 |
| Jul 30, 2014 | 157.86 |
| Jul 29, 2014 | 157.80 |
| Jul 28, 2014 | 157.69 |
| Jul 25, 2014 | 157.56 |
| Jul 24, 2014 | 157.44 |
| Jul 23, 2014 | 157.29 |
| Jul 22, 2014 | 157.13 |
| Jul 21, 2014 | 156.99 |
| Jul 18, 2014 | 156.85 |
| Jul 17, 2014 | 156.68 |
| Jul 16, 2014 | 156.54 |
| Jul 15, 2014 | 156.39 |
| Jul 14, 2014 | 156.23 |
| Jul 11, 2014 | 156.08 |
| Jul 10, 2014 | 155.93 |
| Jul 9, 2014 | 155.76 |
| Jul 8, 2014 | 155.59 |
| Jul 7, 2014 | 155.40 |
| Jul 3, 2014 | 155.23 |
| Jul 2, 2014 | 155.01 |
| Jul 1, 2014 | 154.80 |
| Jun 30, 2014 | 154.55 |
| Jun 27, 2014 | 154.37 |
| Jun 26, 2014 | 154.20 |
| Jun 25, 2014 | 154.02 |
| Jun 24, 2014 | 153.87 |
| Jun 23, 2014 | 153.76 |
| Jun 20, 2014 | 153.61 |
| Jun 19, 2014 | 153.48 |
| Jun 18, 2014 | 153.32 |
| Jun 17, 2014 | 153.15 |
| Jun 16, 2014 | 153.02 |
| Jun 13, 2014 | 152.92 |
| Jun 12, 2014 | 152.80 |
| Jun 11, 2014 | 152.67 |
| Jun 10, 2014 | 152.53 |
| Jun 9, 2014 | 152.40 |
| Jun 6, 2014 | 152.28 |
| Jun 5, 2014 | 152.13 |
| Jun 4, 2014 | 151.99 |
| Jun 3, 2014 | 151.86 |
| Jun 2, 2014 | 151.75 |
| May 30, 2014 | 151.66 |
| May 29, 2014 | 151.56 |
| May 28, 2014 | 151.47 |
| May 27, 2014 | 151.39 |
| May 23, 2014 | 151.33 |
| May 22, 2014 | 151.28 |
| May 21, 2014 | 151.22 |
| May 20, 2014 | 151.17 |
| May 19, 2014 | 151.13 |
| May 16, 2014 | 151.07 |
| May 15, 2014 | 151.03 |
| May 14, 2014 | 150.96 |
| May 13, 2014 | 150.89 |
| May 12, 2014 | 150.77 |
| May 9, 2014 | 150.68 |
| May 8, 2014 | 150.58 |
| May 7, 2014 | 150.50 |
| May 6, 2014 | 150.41 |
| May 5, 2014 | 150.34 |
| May 2, 2014 | 150.29 |
| May 1, 2014 | 150.24 |
| Apr 30, 2014 | 150.17 |
| Apr 29, 2014 | 150.13 |
| Apr 28, 2014 | 150.08 |
| Apr 25, 2014 | 150.06 |
| Apr 24, 2014 | 150.05 |
| Apr 23, 2014 | 150.05 |
| Apr 22, 2014 | 150.01 |
| Apr 21, 2014 | 150.00 |
| Apr 17, 2014 | 149.99 |
| Apr 16, 2014 | 149.97 |
| Apr 15, 2014 | 149.96 |
| Apr 14, 2014 | 149.98 |
| Apr 11, 2014 | 149.99 |
| Apr 10, 2014 | 150.03 |
| Apr 9, 2014 | 150.08 |
| Apr 8, 2014 | 150.13 |
| Apr 7, 2014 | 150.18 |
| Apr 4, 2014 | 150.24 |
| Apr 3, 2014 | 150.28 |
| Apr 2, 2014 | 150.28 |
| Apr 1, 2014 | 150.31 |
| Mar 31, 2014 | 150.31 |
| Mar 28, 2014 | 150.31 |
| Mar 27, 2014 | 150.35 |
| Mar 26, 2014 | 150.40 |
| Mar 25, 2014 | 150.43 |
| Mar 24, 2014 | 150.46 |
| Mar 21, 2014 | 150.46 |
| Mar 20, 2014 | 150.46 |
| Mar 19, 2014 | 150.43 |
| Mar 18, 2014 | 150.45 |
| Mar 17, 2014 | 150.47 |
| Mar 14, 2014 | 150.50 |
| Mar 13, 2014 | 150.52 |
| Mar 12, 2014 | 150.55 |
| Mar 11, 2014 | 150.56 |
| Mar 10, 2014 | 150.55 |
| Mar 7, 2014 | 150.54 |
| Mar 6, 2014 | 150.52 |
| Mar 5, 2014 | 150.50 |
| Mar 4, 2014 | 150.46 |
| Mar 3, 2014 | 150.44 |
| Feb 28, 2014 | 150.44 |
| Feb 27, 2014 | 150.42 |
| Feb 26, 2014 | 150.40 |
| Feb 25, 2014 | 150.41 |
| Feb 24, 2014 | 150.41 |
| Feb 21, 2014 | 150.40 |
| Feb 20, 2014 | 150.36 |
| Feb 19, 2014 | 150.32 |
| Feb 18, 2014 | 150.29 |
| Feb 14, 2014 | 150.23 |
| Feb 13, 2014 | 150.20 |
| Feb 12, 2014 | 150.16 |
| Feb 11, 2014 | 150.13 |
| Feb 10, 2014 | 150.10 |
| Feb 7, 2014 | 150.11 |
| Feb 6, 2014 | 150.13 |
| Feb 5, 2014 | 150.15 |
| Feb 4, 2014 | 150.11 |
| Feb 3, 2014 | 150.08 |
| Jan 31, 2014 | 150.05 |
| Jan 30, 2014 | 149.95 |
| Jan 29, 2014 | 149.81 |
| Jan 28, 2014 | 149.73 |
| Jan 27, 2014 | 149.66 |
| Jan 24, 2014 | 149.60 |
| Jan 23, 2014 | 149.54 |
| Jan 22, 2014 | 149.45 |
| Jan 21, 2014 | 149.32 |
| Jan 17, 2014 | 149.21 |
| Jan 16, 2014 | 149.13 |
| Jan 15, 2014 | 149.05 |
| Jan 14, 2014 | 148.95 |
| Jan 13, 2014 | 148.83 |
| Jan 10, 2014 | 148.75 |
| Jan 9, 2014 | 148.64 |
| Jan 8, 2014 | 148.54 |
| Jan 7, 2014 | 148.44 |
| Jan 6, 2014 | 148.32 |
| Jan 3, 2014 | 148.20 |
| Jan 2, 2014 | 148.03 |
| Dec 31, 2013 | 147.86 |
| Dec 30, 2013 | 147.63 |
| Dec 27, 2013 | 147.42 |
| Dec 26, 2013 | 147.23 |
| Dec 24, 2013 | 147.05 |
| Dec 23, 2013 | 146.87 |
| Dec 20, 2013 | 146.70 |
| Dec 19, 2013 | 146.50 |
| Dec 18, 2013 | 146.33 |
| Dec 17, 2013 | 146.16 |
| Dec 16, 2013 | 146.00 |
| Dec 13, 2013 | 145.82 |
| Dec 12, 2013 | 145.63 |
| Dec 11, 2013 | 145.39 |
| Dec 10, 2013 | 145.19 |
| Dec 9, 2013 | 144.97 |
| Dec 6, 2013 | 144.73 |
| Dec 5, 2013 | 144.49 |
| Dec 4, 2013 | 144.25 |
| Dec 3, 2013 | 144.04 |
| Dec 2, 2013 | 143.81 |
| Nov 29, 2013 | 143.55 |
| Nov 27, 2013 | 143.26 |
| Nov 26, 2013 | 142.95 |
| Nov 25, 2013 | 142.65 |
| Nov 22, 2013 | 142.36 |
| Nov 21, 2013 | 142.05 |
| Nov 20, 2013 | 141.74 |
| Nov 19, 2013 | 141.47 |
| Nov 18, 2013 | 141.18 |
| Nov 15, 2013 | 140.91 |
| Nov 14, 2013 | 140.59 |
| Nov 13, 2013 | 140.25 |
| Nov 12, 2013 | 139.91 |
| Nov 11, 2013 | 139.57 |
| Nov 8, 2013 | 139.27 |
| Nov 7, 2013 | 138.98 |
| Nov 6, 2013 | 138.75 |
| Nov 5, 2013 | 138.50 |
| Nov 4, 2013 | 138.26 |
| Nov 1, 2013 | 138.02 |
| Oct 31, 2013 | 137.75 |
| Oct 30, 2013 | 137.49 |
| Oct 29, 2013 | 137.24 |
| Oct 28, 2013 | 136.99 |
| Oct 25, 2013 | 136.76 |
| Oct 24, 2013 | 136.51 |
| Oct 23, 2013 | 136.32 |
| Oct 22, 2013 | 136.08 |
| Oct 21, 2013 | 135.83 |
| Oct 18, 2013 | 135.59 |
| Oct 17, 2013 | 135.34 |
| Oct 16, 2013 | 135.09 |
| Oct 15, 2013 | 134.85 |
| Oct 14, 2013 | 134.65 |
| Oct 11, 2013 | 134.46 |
| Oct 10, 2013 | 134.29 |
| Oct 9, 2013 | 134.13 |
| Oct 8, 2013 | 134.00 |
| Oct 7, 2013 | 133.85 |
| Oct 4, 2013 | 133.73 |
| Oct 3, 2013 | 133.62 |
| Oct 2, 2013 | 133.50 |
| Oct 1, 2013 | 133.37 |
| Sep 30, 2013 | 133.26 |
| Sep 27, 2013 | 133.17 |
| Sep 26, 2013 | 133.07 |
| Sep 25, 2013 | 132.95 |
| Sep 24, 2013 | 132.82 |
| Sep 23, 2013 | 132.72 |
| Sep 20, 2013 | 132.61 |
| Sep 19, 2013 | 132.53 |
| Sep 18, 2013 | 132.46 |
| Sep 17, 2013 | 132.37 |
| Sep 16, 2013 | 132.29 |
| Sep 13, 2013 | 132.18 |
| Sep 12, 2013 | 132.07 |
| Sep 11, 2013 | 131.95 |
| Sep 10, 2013 | 131.82 |
| Sep 9, 2013 | 131.68 |
| Sep 6, 2013 | 131.57 |
| Sep 5, 2013 | 131.47 |
| Sep 4, 2013 | 131.35 |
| Sep 3, 2013 | 131.24 |
| Aug 30, 2013 | 131.14 |
| Aug 29, 2013 | 131.05 |
| Aug 28, 2013 | 130.96 |
| Aug 27, 2013 | 130.86 |
| Aug 26, 2013 | 130.76 |
| Aug 23, 2013 | 130.65 |
| Aug 22, 2013 | 130.54 |
| Aug 21, 2013 | 130.43 |
| Aug 20, 2013 | 130.36 |
| Aug 19, 2013 | 130.27 |
| Aug 16, 2013 | 130.18 |
| Aug 15, 2013 | 130.08 |
| Aug 14, 2013 | 130.00 |
| Aug 13, 2013 | 129.92 |
| Aug 12, 2013 | 129.83 |
| Aug 9, 2013 | 129.78 |
| Aug 8, 2013 | 129.74 |
| Aug 7, 2013 | 129.68 |
| Aug 6, 2013 | 129.64 |
| Aug 5, 2013 | 129.58 |
| Aug 2, 2013 | 129.51 |
| Aug 1, 2013 | 129.44 |
| Jul 31, 2013 | 129.36 |
| Jul 30, 2013 | 129.30 |
| Jul 29, 2013 | 129.24 |
| Jul 26, 2013 | 129.19 |
| Jul 25, 2013 | 129.15 |
| Jul 24, 2013 | 129.10 |
| Jul 23, 2013 | 129.04 |
| Jul 22, 2013 | 129.00 |
| Jul 19, 2013 | 128.95 |
| Jul 18, 2013 | 128.89 |
| Jul 17, 2013 | 128.82 |
| Jul 16, 2013 | 128.76 |
| Jul 15, 2013 | 128.70 |
| Jul 12, 2013 | 128.61 |
| Jul 11, 2013 | 128.52 |
| Jul 10, 2013 | 128.44 |
| Jul 9, 2013 | 128.37 |
| Jul 8, 2013 | 128.31 |
| Jul 5, 2013 | 128.25 |
| Jul 3, 2013 | 128.17 |
| Jul 2, 2013 | 128.10 |
| Jul 1, 2013 | 128.02 |
| Jun 28, 2013 | 127.91 |
| Jun 27, 2013 | 127.80 |
| Jun 26, 2013 | 127.69 |
| Jun 25, 2013 | 127.60 |
| Jun 24, 2013 | 127.52 |
| Jun 21, 2013 | 127.43 |
| Jun 20, 2013 | 127.34 |
| Jun 19, 2013 | 127.23 |
| Jun 18, 2013 | 127.10 |
| Jun 17, 2013 | 126.94 |
| Jun 14, 2013 | 126.77 |
| Jun 13, 2013 | 126.63 |
| Jun 12, 2013 | 126.47 |
| Jun 11, 2013 | 126.32 |
| Jun 10, 2013 | 126.18 |
| Jun 7, 2013 | 126.03 |
| Jun 6, 2013 | 125.88 |
| Jun 5, 2013 | 125.73 |
| Jun 4, 2013 | 125.60 |
| Jun 3, 2013 | 125.44 |
| May 31, 2013 | 125.26 |
| May 30, 2013 | 125.08 |
| May 29, 2013 | 124.91 |
| May 28, 2013 | 124.75 |
| May 24, 2013 | 124.60 |
| May 23, 2013 | 124.43 |
| May 22, 2013 | 124.24 |
| May 21, 2013 | 124.04 |
| May 20, 2013 | 123.82 |
| May 17, 2013 | 123.59 |
| May 16, 2013 | 123.35 |
| May 15, 2013 | 123.13 |
| May 14, 2013 | 122.86 |
| May 13, 2013 | 122.57 |
| May 10, 2013 | 122.28 |
| May 9, 2013 | 121.98 |
| May 8, 2013 | 121.70 |
| May 7, 2013 | 121.42 |
| May 6, 2013 | 121.15 |
| May 3, 2013 | 120.91 |
| May 2, 2013 | 120.68 |
| May 1, 2013 | 120.44 |
| Apr 30, 2013 | 120.20 |
| Apr 29, 2013 | 119.92 |
| Apr 26, 2013 | 119.65 |
| Apr 25, 2013 | 119.41 |
| Apr 24, 2013 | 119.16 |
| Apr 23, 2013 | 118.92 |
| Apr 22, 2013 | 118.69 |
| Apr 19, 2013 | 118.49 |
| Apr 18, 2013 | 118.28 |
| Apr 17, 2013 | 118.09 |
| Apr 16, 2013 | 117.89 |
| Apr 15, 2013 | 117.68 |
| Apr 12, 2013 | 117.47 |
| Apr 11, 2013 | 117.21 |
| Apr 10, 2013 | 116.96 |
| Apr 9, 2013 | 116.71 |
| Apr 8, 2013 | 116.48 |
| Apr 5, 2013 | 116.26 |
| Apr 4, 2013 | 116.05 |
| Apr 3, 2013 | 115.84 |
| Apr 2, 2013 | 115.65 |
| Apr 1, 2013 | 115.44 |
| Mar 28, 2013 | 115.21 |
| Mar 27, 2013 | 115.01 |
| Mar 26, 2013 | 114.83 |
| Mar 25, 2013 | 114.69 |
| Mar 22, 2013 | 114.53 |
| Mar 21, 2013 | 114.34 |
| Mar 20, 2013 | 114.16 |
| Mar 19, 2013 | 113.98 |
| Mar 18, 2013 | 113.80 |
| Mar 15, 2013 | 113.64 |
| Mar 14, 2013 | 113.47 |
| Mar 13, 2013 | 113.31 |
| Mar 12, 2013 | 113.13 |
| Mar 11, 2013 | 112.94 |
| Mar 8, 2013 | 112.77 |
| Mar 7, 2013 | 112.58 |
| Mar 6, 2013 | 112.41 |
| Mar 5, 2013 | 112.23 |
| Mar 4, 2013 | 112.05 |
| Mar 1, 2013 | 111.88 |
| Feb 28, 2013 | 111.73 |
| Feb 27, 2013 | 111.56 |
| Feb 26, 2013 | 111.39 |
| Feb 25, 2013 | 111.22 |
| Feb 22, 2013 | 111.07 |
| Feb 21, 2013 | 110.90 |
| Feb 20, 2013 | 110.73 |
| Feb 19, 2013 | 110.60 |
| Feb 15, 2013 | 110.45 |
| Feb 14, 2013 | 110.34 |
| Feb 13, 2013 | 110.24 |
| Feb 12, 2013 | 110.13 |
| Feb 11, 2013 | 110.02 |
| Feb 8, 2013 | 109.92 |
| Feb 7, 2013 | 109.83 |
| Feb 6, 2013 | 109.74 |
| Feb 5, 2013 | 109.65 |
| Feb 4, 2013 | 109.56 |
| Feb 1, 2013 | 109.47 |
| Jan 31, 2013 | 109.38 |
| Jan 30, 2013 | 109.29 |
| Jan 29, 2013 | 109.20 |
| Jan 28, 2013 | 109.08 |
| Jan 25, 2013 | 108.97 |
| Jan 24, 2013 | 108.85 |
| Jan 23, 2013 | 108.74 |
| Jan 22, 2013 | 108.64 |
| Jan 18, 2013 | 108.53 |
| Jan 17, 2013 | 108.43 |
| Jan 16, 2013 | 108.34 |
| Jan 15, 2013 | 108.26 |
| Jan 14, 2013 | 108.18 |
| Jan 11, 2013 | 108.09 |
| Jan 10, 2013 | 108.01 |
| Jan 9, 2013 | 107.92 |
| Jan 8, 2013 | 107.84 |
| Jan 7, 2013 | 107.76 |
| Jan 4, 2013 | 107.69 |
| Jan 3, 2013 | 107.59 |
| Jan 2, 2013 | 107.51 |
| Dec 31, 2012 | 107.42 |
| Dec 28, 2012 | 107.34 |
| Dec 27, 2012 | 107.28 |
| Dec 26, 2012 | 107.21 |
| Dec 24, 2012 | 107.14 |
| Dec 21, 2012 | 107.07 |
| Dec 20, 2012 | 107.03 |
| Dec 19, 2012 | 106.98 |
| Dec 18, 2012 | 106.91 |
| Dec 17, 2012 | 106.87 |
| Dec 14, 2012 | 106.80 |
| Dec 13, 2012 | 106.76 |
| Dec 12, 2012 | 106.71 |
| Dec 11, 2012 | 106.65 |
| Dec 10, 2012 | 106.61 |
| Dec 7, 2012 | 106.57 |
| Dec 6, 2012 | 106.53 |
| Dec 5, 2012 | 106.48 |
| Dec 4, 2012 | 106.43 |
| Dec 3, 2012 | 106.39 |
| Nov 30, 2012 | 106.36 |
| Nov 29, 2012 | 106.32 |
| Nov 28, 2012 | 106.29 |
| Nov 27, 2012 | 106.26 |
| Nov 26, 2012 | 106.27 |
| Nov 23, 2012 | 106.27 |
| Nov 21, 2012 | 106.26 |
| Nov 20, 2012 | 106.26 |
| Nov 19, 2012 | 106.26 |
| Nov 16, 2012 | 106.25 |
| Nov 15, 2012 | 106.25 |
| Nov 14, 2012 | 106.27 |
| Nov 13, 2012 | 106.26 |
| Nov 12, 2012 | 106.27 |
| Nov 9, 2012 | 106.27 |
| Nov 8, 2012 | 106.25 |
| Nov 7, 2012 | 106.20 |
| Nov 6, 2012 | 106.17 |
| Nov 5, 2012 | 106.12 |
| Nov 2, 2012 | 106.08 |
| Nov 1, 2012 | 106.03 |
| Oct 31, 2012 | 105.95 |
| Oct 26, 2012 | 105.88 |
| Oct 25, 2012 | 105.77 |
| Oct 24, 2012 | 105.65 |
| Oct 23, 2012 | 105.54 |
| Oct 22, 2012 | 105.44 |
| Oct 19, 2012 | 105.35 |
| Oct 18, 2012 | 105.25 |
| Oct 17, 2012 | 105.13 |
| Oct 16, 2012 | 105.02 |
| Oct 15, 2012 | 104.92 |
| Oct 12, 2012 | 104.81 |
| Oct 11, 2012 | 104.71 |
| Oct 10, 2012 | 104.59 |
| Oct 9, 2012 | 104.48 |
| Oct 8, 2012 | 104.37 |
| Oct 5, 2012 | 104.28 |
| Oct 4, 2012 | 104.20 |
| Oct 3, 2012 | 104.13 |
| Oct 2, 2012 | 104.08 |
| Oct 1, 2012 | 104.03 |
| Sep 28, 2012 | 103.97 |
| Sep 27, 2012 | 103.92 |
| Sep 26, 2012 | 103.86 |
| Sep 25, 2012 | 103.80 |
| Sep 24, 2012 | 103.73 |
| Sep 21, 2012 | 103.63 |
| Sep 20, 2012 | 103.55 |
| Sep 19, 2012 | 103.44 |
| Sep 18, 2012 | 103.33 |
| Sep 17, 2012 | 103.23 |
| Sep 14, 2012 | 103.08 |
| Sep 13, 2012 | 102.92 |
| Sep 12, 2012 | 102.77 |
| Sep 11, 2012 | 102.63 |
| Sep 10, 2012 | 102.49 |
| Sep 7, 2012 | 102.33 |
| Sep 6, 2012 | 102.18 |
| Sep 5, 2012 | 102.02 |
| Sep 4, 2012 | 101.88 |
| Aug 31, 2012 | 101.76 |
| Aug 30, 2012 | 101.66 |
| Aug 29, 2012 | 101.55 |
| Aug 28, 2012 | 101.44 |
| Aug 27, 2012 | 101.34 |
| Aug 24, 2012 | 101.25 |
| Aug 23, 2012 | 101.16 |
| Aug 22, 2012 | 101.07 |
| Aug 21, 2012 | 100.96 |
| Aug 20, 2012 | 100.83 |
| Aug 17, 2012 | 100.72 |
| Aug 16, 2012 | 100.61 |
| Aug 15, 2012 | 100.50 |
| Aug 14, 2012 | 100.39 |
| Aug 13, 2012 | 100.27 |
| Aug 10, 2012 | 100.16 |
| Aug 9, 2012 | 100.06 |
| Aug 8, 2012 | 99.96 |
| Aug 7, 2012 | 99.84 |
| Aug 6, 2012 | 99.75 |
| Aug 3, 2012 | 99.66 |
| Aug 2, 2012 | 99.56 |
| Aug 1, 2012 | 99.45 |
| Jul 31, 2012 | 99.34 |
| Jul 30, 2012 | 99.23 |
| Jul 27, 2012 | 99.08 |
| Jul 26, 2012 | 98.93 |
| Jul 25, 2012 | 98.82 |
| Jul 24, 2012 | 98.69 |
| Jul 23, 2012 | 98.58 |
| Jul 20, 2012 | 98.44 |
| Jul 19, 2012 | 98.30 |
| Jul 18, 2012 | 98.15 |
| Jul 17, 2012 | 98.00 |
| Jul 16, 2012 | 97.83 |
| Jul 13, 2012 | 97.68 |
| Jul 12, 2012 | 97.54 |
| Jul 11, 2012 | 97.40 |
| Jul 10, 2012 | 97.27 |
| Jul 9, 2012 | 97.13 |
| Jul 6, 2012 | 96.97 |
| Jul 5, 2012 | 96.81 |
| Jul 3, 2012 | 96.64 |
| Jul 2, 2012 | 96.46 |
| Jun 29, 2012 | 96.29 |
| Jun 28, 2012 | 96.14 |
| Jun 27, 2012 | 95.96 |
| Jun 26, 2012 | 95.81 |
| Jun 25, 2012 | 95.65 |
| Jun 22, 2012 | 95.50 |
| Jun 21, 2012 | 95.32 |
| Jun 20, 2012 | 95.14 |
| Jun 19, 2012 | 94.95 |
| Jun 18, 2012 | 94.77 |
| Jun 15, 2012 | 94.59 |
| Jun 14, 2012 | 94.43 |
| Jun 13, 2012 | 94.25 |
| Jun 12, 2012 | 94.09 |
| Jun 11, 2012 | 93.91 |
| Jun 8, 2012 | 93.74 |
| Jun 7, 2012 | 93.56 |
| Jun 6, 2012 | 93.38 |
| Jun 5, 2012 | 93.20 |
| Jun 4, 2012 | 93.04 |
| Jun 1, 2012 | 92.90 |
| May 31, 2012 | 92.74 |
| May 30, 2012 | 92.56 |
| May 29, 2012 | 92.38 |
| May 25, 2012 | 92.20 |
| May 24, 2012 | 92.05 |
| May 23, 2012 | 91.87 |
| May 22, 2012 | 91.73 |
| May 21, 2012 | 91.58 |
| May 18, 2012 | 91.46 |
| May 17, 2012 | 91.33 |
| May 16, 2012 | 91.17 |
| May 15, 2012 | 90.98 |
| May 14, 2012 | 90.77 |
| May 11, 2012 | 90.53 |
| May 10, 2012 | 90.30 |
| May 9, 2012 | 90.07 |
| May 8, 2012 | 89.86 |
| May 7, 2012 | 89.64 |
| May 4, 2012 | 89.45 |
| May 3, 2012 | 89.28 |
| May 2, 2012 | 89.10 |
| May 1, 2012 | 88.96 |
| Apr 30, 2012 | 88.81 |
| Apr 27, 2012 | 88.66 |
| Apr 26, 2012 | 88.50 |
| Apr 25, 2012 | 88.36 |
| Apr 24, 2012 | 88.28 |
| Apr 23, 2012 | 88.19 |
| Apr 20, 2012 | 88.09 |
| Apr 19, 2012 | 87.97 |
| Apr 18, 2012 | 87.85 |
| Apr 17, 2012 | 87.77 |
| Apr 16, 2012 | 87.70 |
| Apr 13, 2012 | 87.65 |
| Apr 12, 2012 | 87.58 |
| Apr 11, 2012 | 87.51 |
| Apr 10, 2012 | 87.46 |
| Apr 9, 2012 | 87.42 |
| Apr 5, 2012 | 87.40 |
| Apr 4, 2012 | 87.35 |
| Apr 3, 2012 | 87.32 |
| Apr 2, 2012 | 87.31 |
| Mar 30, 2012 | 87.30 |
| Mar 29, 2012 | 87.29 |
| Mar 28, 2012 | 87.27 |
| Mar 27, 2012 | 87.23 |
| Mar 26, 2012 | 87.19 |
| Mar 23, 2012 | 87.15 |
| Mar 22, 2012 | 87.13 |
| Mar 21, 2012 | 87.11 |
| Mar 20, 2012 | 87.05 |
| Mar 19, 2012 | 86.97 |
| Mar 16, 2012 | 86.91 |
| Mar 15, 2012 | 86.83 |
| Mar 14, 2012 | 86.73 |
| Mar 13, 2012 | 86.61 |
| Mar 12, 2012 | 86.47 |
| Mar 9, 2012 | 86.32 |
| Mar 8, 2012 | 86.20 |
| Mar 7, 2012 | 86.07 |
| Mar 6, 2012 | 85.98 |
| Mar 5, 2012 | 85.89 |
| Mar 2, 2012 | 85.80 |
| Mar 1, 2012 | 85.68 |
| Feb 29, 2012 | 85.60 |
| Feb 28, 2012 | 85.52 |
| Feb 27, 2012 | 85.44 |
| Feb 24, 2012 | 85.34 |
| Feb 23, 2012 | 85.24 |
| Feb 22, 2012 | 85.14 |
| Feb 21, 2012 | 85.02 |
| Feb 17, 2012 | 84.91 |
| Feb 16, 2012 | 84.78 |
| Feb 15, 2012 | 84.66 |
| Feb 14, 2012 | 84.52 |
| Feb 13, 2012 | 84.42 |
| Feb 10, 2012 | 84.32 |
| Feb 9, 2012 | 84.23 |
| Feb 8, 2012 | 84.13 |
| Feb 7, 2012 | 84.05 |
| Feb 6, 2012 | 83.96 |
| Feb 3, 2012 | 83.87 |
| Feb 2, 2012 | 83.77 |
| Feb 1, 2012 | 83.68 |
| Jan 31, 2012 | 83.59 |
| Jan 30, 2012 | 83.56 |
| Jan 27, 2012 | 83.49 |
| Jan 26, 2012 | 83.42 |
| Jan 25, 2012 | 83.36 |
| Jan 24, 2012 | 83.32 |
| Jan 23, 2012 | 83.26 |
| Jan 20, 2012 | 83.22 |
| Jan 19, 2012 | 83.13 |
| Jan 18, 2012 | 83.04 |
| Jan 17, 2012 | 82.97 |
| Jan 13, 2012 | 82.91 |
| Jan 12, 2012 | 82.83 |
| Jan 11, 2012 | 82.76 |
| Jan 10, 2012 | 82.69 |
| Jan 9, 2012 | 82.65 |
| Jan 6, 2012 | 82.62 |
| Jan 5, 2012 | 82.61 |
| Jan 4, 2012 | 82.56 |
| Jan 3, 2012 | 82.54 |
| Dec 30, 2011 | 82.45 |
| Dec 29, 2011 | 82.40 |
| Dec 28, 2011 | 82.28 |
| Dec 27, 2011 | 82.21 |
| Dec 23, 2011 | 82.16 |
| Dec 22, 2011 | 82.13 |
| Dec 21, 2011 | 82.14 |
| Dec 20, 2011 | 82.14 |
| Dec 19, 2011 | 82.16 |
| Dec 16, 2011 | 82.21 |
| Dec 15, 2011 | 82.22 |
| Dec 14, 2011 | 82.25 |
| Dec 13, 2011 | 82.25 |
| Dec 12, 2011 | 82.26 |
| Dec 9, 2011 | 82.25 |
| Dec 8, 2011 | 82.23 |
| Dec 7, 2011 | 82.20 |
| Dec 6, 2011 | 82.16 |
| Dec 5, 2011 | 82.12 |
| Dec 2, 2011 | 82.11 |
| Dec 1, 2011 | 82.09 |
| Nov 30, 2011 | 82.07 |
| Nov 29, 2011 | 82.01 |
| Nov 28, 2011 | 81.99 |
| Nov 25, 2011 | 81.97 |
| Nov 23, 2011 | 81.95 |
| Nov 22, 2011 | 81.94 |
| Nov 21, 2011 | 81.91 |
| Nov 18, 2011 | 81.86 |
| Nov 17, 2011 | 81.81 |
| Nov 16, 2011 | 81.76 |
| Nov 15, 2011 | 81.71 |
| Nov 14, 2011 | 81.63 |
| Nov 11, 2011 | 81.55 |
| Nov 10, 2011 | 81.46 |
| Nov 9, 2011 | 81.38 |
| Nov 8, 2011 | 81.29 |
| Nov 7, 2011 | 81.18 |
| Nov 4, 2011 | 81.08 |
| Nov 3, 2011 | 80.99 |
| Nov 2, 2011 | 80.91 |
| Nov 1, 2011 | 80.84 |
| Oct 31, 2011 | 80.79 |
| Oct 28, 2011 | 80.73 |
| Oct 27, 2011 | 80.67 |
| Oct 26, 2011 | 80.62 |
| Oct 25, 2011 | 80.63 |
| Oct 24, 2011 | 80.64 |
| Oct 21, 2011 | 80.66 |
| Oct 20, 2011 | 80.68 |
| Oct 19, 2011 | 80.75 |
| Oct 18, 2011 | 80.83 |
| Oct 17, 2011 | 80.94 |
| Oct 14, 2011 | 81.05 |
| Oct 13, 2011 | 81.14 |
| Oct 12, 2011 | 81.24 |
| Oct 11, 2011 | 81.34 |
| Oct 10, 2011 | 81.44 |
| Oct 7, 2011 | 81.54 |
| Oct 6, 2011 | 81.65 |
| Oct 5, 2011 | 81.75 |
| Oct 4, 2011 | 81.85 |
| Oct 3, 2011 | 81.96 |
| Sep 30, 2011 | 82.08 |
| Sep 29, 2011 | 82.20 |
| Sep 28, 2011 | 82.31 |
| Sep 27, 2011 | 82.43 |
| Sep 26, 2011 | 82.54 |
| Sep 23, 2011 | 82.67 |
| Sep 22, 2011 | 82.82 |
| Sep 21, 2011 | 82.96 |
| Sep 20, 2011 | 83.09 |
| Sep 19, 2011 | 83.21 |
| Sep 16, 2011 | 83.35 |
| Sep 15, 2011 | 83.47 |
| Sep 14, 2011 | 83.57 |
| Sep 13, 2011 | 83.68 |
| Sep 12, 2011 | 83.79 |
| Sep 9, 2011 | 83.89 |
| Sep 8, 2011 | 84.01 |
| Sep 7, 2011 | 84.12 |
| Sep 6, 2011 | 84.22 |
| Sep 2, 2011 | 84.36 |
| Sep 1, 2011 | 84.49 |
| Aug 31, 2011 | 84.60 |
| Aug 30, 2011 | 84.72 |
| Aug 29, 2011 | 84.85 |
| Aug 26, 2011 | 84.98 |
| Aug 25, 2011 | 85.13 |
| Aug 24, 2011 | 85.29 |
| Aug 23, 2011 | 85.41 |
| Aug 22, 2011 | 85.51 |
| Aug 19, 2011 | 85.57 |
| Aug 18, 2011 | 85.62 |
| Aug 17, 2011 | 85.65 |
| Aug 16, 2011 | 85.65 |
| Aug 15, 2011 | 85.66 |
| Aug 12, 2011 | 85.66 |
| Aug 11, 2011 | 85.68 |
| Aug 10, 2011 | 85.70 |
| Aug 9, 2011 | 85.75 |
| Aug 8, 2011 | 85.78 |
| Aug 5, 2011 | 85.86 |
| Aug 4, 2011 | 85.90 |
| Aug 3, 2011 | 85.93 |
| Aug 2, 2011 | 85.93 |
| Aug 1, 2011 | 85.96 |
| Jul 29, 2011 | 86.02 |
| Jul 28, 2011 | 86.07 |
| Jul 27, 2011 | 86.11 |
| Jul 26, 2011 | 86.17 |
| Jul 25, 2011 | 86.23 |
| Jul 22, 2011 | 86.29 |
| Jul 21, 2011 | 86.35 |
| Jul 20, 2011 | 86.42 |
| Jul 19, 2011 | 86.50 |
| Jul 18, 2011 | 86.55 |
| Jul 15, 2011 | 86.62 |
| Jul 14, 2011 | 86.68 |
| Jul 13, 2011 | 86.76 |
| Jul 12, 2011 | 86.83 |
| Jul 11, 2011 | 86.88 |
| Jul 8, 2011 | 86.95 |
| Jul 7, 2011 | 87.00 |
| Jul 6, 2011 | 87.05 |
| Jul 5, 2011 | 87.09 |
| Jul 1, 2011 | 87.14 |
| Jun 30, 2011 | 87.19 |
| Jun 29, 2011 | 87.23 |
| Jun 28, 2011 | 87.26 |
| Jun 27, 2011 | 87.30 |
| Jun 24, 2011 | 87.33 |
| Jun 23, 2011 | 87.38 |
| Jun 22, 2011 | 87.41 |
| Jun 21, 2011 | 87.45 |
| Jun 20, 2011 | 87.50 |
| Jun 17, 2011 | 87.53 |
| Jun 16, 2011 | 87.57 |
| Jun 15, 2011 | 87.60 |
| Jun 14, 2011 | 87.61 |
| Jun 13, 2011 | 87.60 |
| Jun 10, 2011 | 87.60 |
| Jun 9, 2011 | 87.61 |
| Jun 8, 2011 | 87.60 |
| Jun 7, 2011 | 87.58 |
| Jun 6, 2011 | 87.57 |
| Jun 3, 2011 | 87.54 |
| Jun 2, 2011 | 87.49 |
| Jun 1, 2011 | 87.43 |
| May 31, 2011 | 87.38 |
| May 27, 2011 | 87.33 |
| May 26, 2011 | 87.28 |
| May 25, 2011 | 87.23 |
| May 24, 2011 | 87.20 |
| May 23, 2011 | 87.18 |
| May 20, 2011 | 87.14 |
| May 19, 2011 | 87.10 |
| May 18, 2011 | 87.05 |
| May 17, 2011 | 87.00 |
| May 16, 2011 | 86.95 |
| May 13, 2011 | 86.89 |
| May 12, 2011 | 86.84 |
| May 11, 2011 | 86.77 |
| May 10, 2011 | 86.73 |
| May 9, 2011 | 86.67 |
| May 6, 2011 | 86.62 |
| May 5, 2011 | 86.59 |
| May 4, 2011 | 86.55 |
| May 3, 2011 | 86.49 |
| May 2, 2011 | 86.42 |
| Apr 29, 2011 | 86.37 |
| Apr 28, 2011 | 86.30 |
| Apr 27, 2011 | 86.22 |
| Apr 26, 2011 | 86.15 |
| Apr 25, 2011 | 86.08 |
| Apr 21, 2011 | 86.02 |
| Apr 20, 2011 | 85.96 |
| Apr 19, 2011 | 85.91 |
| Apr 18, 2011 | 85.87 |
| Apr 15, 2011 | 85.82 |
| Apr 14, 2011 | 85.75 |
| Apr 13, 2011 | 85.69 |
| Apr 12, 2011 | 85.63 |
| Apr 11, 2011 | 85.57 |
| Apr 8, 2011 | 85.50 |
| Apr 7, 2011 | 85.44 |
| Apr 6, 2011 | 85.37 |
| Apr 5, 2011 | 85.31 |
| Apr 4, 2011 | 85.27 |
| Apr 1, 2011 | 85.22 |
| Mar 31, 2011 | 85.20 |
| Mar 30, 2011 | 85.20 |
| Mar 29, 2011 | 85.25 |
| Mar 28, 2011 | 85.28 |
| Mar 25, 2011 | 85.31 |
| Mar 24, 2011 | 85.33 |
| Mar 23, 2011 | 85.35 |
| Mar 22, 2011 | 85.36 |
| Mar 21, 2011 | 85.39 |
| Mar 18, 2011 | 85.40 |
| Mar 17, 2011 | 85.43 |
| Mar 16, 2011 | 85.45 |
| Mar 15, 2011 | 85.48 |
| Mar 14, 2011 | 85.50 |
| Mar 11, 2011 | 85.51 |
| Mar 10, 2011 | 85.52 |
| Mar 9, 2011 | 85.51 |
| Mar 8, 2011 | 85.48 |
| Mar 7, 2011 | 85.44 |
| Mar 4, 2011 | 85.40 |
| Mar 3, 2011 | 85.34 |
| Mar 2, 2011 | 85.32 |
| Mar 1, 2011 | 85.31 |
| Feb 28, 2011 | 85.28 |
| Feb 25, 2011 | 85.26 |
| Feb 24, 2011 | 85.23 |
| Feb 23, 2011 | 85.22 |
| Feb 22, 2011 | 85.22 |
| Feb 18, 2011 | 85.20 |
| Feb 17, 2011 | 85.15 |
| Feb 16, 2011 | 85.11 |
| Feb 15, 2011 | 85.08 |
| Feb 14, 2011 | 85.03 |
| Feb 11, 2011 | 84.99 |
| Feb 10, 2011 | 84.95 |
| Feb 9, 2011 | 84.93 |
| Feb 8, 2011 | 84.93 |
| Feb 7, 2011 | 84.91 |
| Feb 4, 2011 | 84.89 |
| Feb 3, 2011 | 84.87 |
| Feb 2, 2011 | 84.85 |
| Feb 1, 2011 | 84.82 |
| Jan 31, 2011 | 84.79 |
| Jan 28, 2011 | 84.77 |
| Jan 27, 2011 | 84.73 |
| Jan 26, 2011 | 84.70 |
| Jan 25, 2011 | 84.64 |
| Jan 24, 2011 | 84.59 |
| Jan 21, 2011 | 84.53 |
| Jan 20, 2011 | 84.50 |
| Jan 19, 2011 | 84.48 |
| Jan 18, 2011 | 84.43 |
| Jan 14, 2011 | 84.41 |
| Jan 13, 2011 | 84.37 |
| Jan 12, 2011 | 84.34 |
| Jan 11, 2011 | 84.31 |
| Jan 10, 2011 | 84.27 |
| Jan 7, 2011 | 84.25 |
| Jan 6, 2011 | 84.23 |
| Jan 5, 2011 | 84.19 |
| Jan 4, 2011 | 84.15 |
| Jan 3, 2011 | 84.10 |
| Dec 31, 2010 | 84.03 |
| Dec 30, 2010 | 83.98 |
| Dec 29, 2010 | 83.93 |
| Dec 28, 2010 | 83.88 |
| Dec 27, 2010 | 83.81 |
| Dec 23, 2010 | 83.74 |
| Dec 22, 2010 | 83.66 |
| Dec 21, 2010 | 83.59 |
| Dec 20, 2010 | 83.53 |
| Dec 17, 2010 | 83.45 |
| Dec 16, 2010 | 83.33 |
| Dec 15, 2010 | 83.23 |
| Dec 14, 2010 | 83.12 |
| Dec 13, 2010 | 83.00 |
| Dec 10, 2010 | 82.88 |
| Dec 9, 2010 | 82.73 |
| Dec 8, 2010 | 82.60 |
| Dec 7, 2010 | 82.47 |
| Dec 6, 2010 | 82.34 |
| Dec 3, 2010 | 82.24 |
| Dec 2, 2010 | 82.14 |
| Dec 1, 2010 | 82.04 |
| Nov 30, 2010 | 81.93 |
| Nov 29, 2010 | 81.83 |
| Nov 26, 2010 | 81.71 |
| Nov 24, 2010 | 81.57 |
| Nov 23, 2010 | 81.41 |
| Nov 22, 2010 | 81.26 |
| Nov 19, 2010 | 81.11 |
| Nov 18, 2010 | 80.97 |
| Nov 17, 2010 | 80.82 |
| Nov 16, 2010 | 80.69 |
| Nov 15, 2010 | 80.55 |
| Nov 12, 2010 | 80.40 |
| Nov 11, 2010 | 80.26 |
| Nov 10, 2010 | 80.12 |
| Nov 9, 2010 | 79.99 |
| Nov 8, 2010 | 79.87 |
| Nov 5, 2010 | 79.74 |
| Nov 4, 2010 | 79.59 |
| Nov 3, 2010 | 79.45 |
| Nov 2, 2010 | 79.31 |
| Nov 1, 2010 | 79.17 |
| Oct 29, 2010 | 79.03 |
| Oct 28, 2010 | 78.89 |
| Oct 27, 2010 | 78.76 |
| Oct 26, 2010 | 78.61 |
| Oct 25, 2010 | 78.47 |
| Oct 22, 2010 | 78.34 |
| Oct 21, 2010 | 78.22 |
| Oct 20, 2010 | 78.09 |
| Oct 19, 2010 | 77.97 |
| Oct 18, 2010 | 77.88 |
| Oct 15, 2010 | 77.75 |
| Oct 14, 2010 | 77.63 |
| Oct 13, 2010 | 77.51 |
| Oct 12, 2010 | 77.41 |
| Oct 11, 2010 | 77.32 |
| Oct 8, 2010 | 77.26 |
| Oct 7, 2010 | 77.16 |
| Oct 6, 2010 | 77.07 |
| Oct 5, 2010 | 76.99 |
| Oct 4, 2010 | 76.90 |
| Oct 1, 2010 | 76.83 |
| Sep 30, 2010 | 76.74 |
| Sep 29, 2010 | 76.65 |
| Sep 28, 2010 | 76.53 |
| Sep 27, 2010 | 76.41 |
| Sep 24, 2010 | 76.33 |
| Sep 23, 2010 | 76.24 |
| Sep 22, 2010 | 76.17 |
| Sep 21, 2010 | 76.10 |
| Sep 20, 2010 | 76.04 |
| Sep 17, 2010 | 76.00 |
| Sep 16, 2010 | 75.95 |
| Sep 15, 2010 | 75.93 |
| Sep 14, 2010 | 75.92 |
| Sep 13, 2010 | 75.91 |
| Sep 10, 2010 | 75.90 |
| Sep 9, 2010 | 75.89 |
| Sep 8, 2010 | 75.89 |
| Sep 7, 2010 | 75.88 |
| Sep 3, 2010 | 75.90 |
| Sep 2, 2010 | 75.90 |
| Sep 1, 2010 | 75.92 |
| Aug 31, 2010 | 75.93 |
| Aug 30, 2010 | 75.96 |
| Aug 27, 2010 | 75.98 |
| Aug 26, 2010 | 75.99 |
| Aug 25, 2010 | 76.00 |
| Aug 24, 2010 | 76.00 |
| Aug 23, 2010 | 76.00 |
| Aug 20, 2010 | 76.01 |
| Aug 19, 2010 | 76.01 |
| Aug 18, 2010 | 76.02 |
| Aug 17, 2010 | 76.02 |
| Aug 16, 2010 | 76.01 |
| Aug 13, 2010 | 76.01 |
| Aug 12, 2010 | 76.02 |
| Aug 11, 2010 | 76.03 |
| Aug 10, 2010 | 76.05 |
| Aug 9, 2010 | 76.07 |
| Aug 6, 2010 | 76.10 |
| Aug 5, 2010 | 76.12 |
| Aug 4, 2010 | 76.15 |
| Aug 3, 2010 | 76.20 |
| Aug 2, 2010 | 76.25 |
| Jul 30, 2010 | 76.29 |
| Jul 29, 2010 | 76.34 |
| Jul 28, 2010 | 76.41 |
| Jul 27, 2010 | 76.50 |
| Jul 26, 2010 | 76.58 |
| Jul 23, 2010 | 76.66 |
| Jul 22, 2010 | 76.77 |
| Jul 21, 2010 | 76.89 |
| Jul 20, 2010 | 77.03 |
| Jul 19, 2010 | 77.16 |
| Jul 16, 2010 | 77.30 |
| Jul 15, 2010 | 77.42 |
| Jul 14, 2010 | 77.53 |
| Jul 13, 2010 | 77.62 |
| Jul 12, 2010 | 77.71 |
| Jul 9, 2010 | 77.81 |
| Jul 8, 2010 | 77.90 |
| Jul 7, 2010 | 77.99 |
| Jul 6, 2010 | 78.08 |
| Jul 2, 2010 | 78.23 |
| Jul 1, 2010 | 78.37 |
| Jun 30, 2010 | 78.50 |
| Jun 29, 2010 | 78.63 |
| Jun 28, 2010 | 78.76 |
| Jun 25, 2010 | 78.89 |
| Jun 24, 2010 | 79.03 |
| Jun 23, 2010 | 79.18 |
| Jun 22, 2010 | 79.31 |
| Jun 21, 2010 | 79.42 |
| Jun 18, 2010 | 79.53 |
| Jun 17, 2010 | 79.62 |
| Jun 16, 2010 | 79.71 |
| Jun 15, 2010 | 79.82 |
| Jun 14, 2010 | 79.93 |
| Jun 11, 2010 | 80.08 |
| Jun 10, 2010 | 80.23 |
| Jun 9, 2010 | 80.36 |
| Jun 8, 2010 | 80.52 |
| Jun 7, 2010 | 80.68 |
| Jun 4, 2010 | 80.83 |
| Jun 3, 2010 | 80.98 |
| Jun 2, 2010 | 81.10 |
| Jun 1, 2010 | 81.22 |
| May 28, 2010 | 81.35 |
| May 27, 2010 | 81.47 |
| May 26, 2010 | 81.58 |
| May 25, 2010 | 81.72 |
| May 24, 2010 | 81.86 |
| May 21, 2010 | 81.98 |
| May 20, 2010 | 82.09 |
| May 19, 2010 | 82.21 |
| May 18, 2010 | 82.30 |
| May 17, 2010 | 82.39 |
| May 14, 2010 | 82.49 |
| May 13, 2010 | 82.58 |
| May 12, 2010 | 82.65 |
| May 11, 2010 | 82.73 |
| May 10, 2010 | 82.80 |
| May 7, 2010 | 82.88 |
| May 6, 2010 | 82.97 |
| May 5, 2010 | 83.07 |
| May 4, 2010 | 83.14 |
| May 3, 2010 | 83.21 |
| Apr 30, 2010 | 83.28 |
| Apr 29, 2010 | 83.35 |
| Apr 28, 2010 | 83.41 |
| Apr 27, 2010 | 83.46 |
| Apr 26, 2010 | 83.50 |
| Apr 23, 2010 | 83.53 |
| Apr 22, 2010 | 83.55 |
| Apr 21, 2010 | 83.59 |
| Apr 20, 2010 | 83.64 |
| Apr 19, 2010 | 83.69 |
| Apr 16, 2010 | 83.74 |
| Apr 15, 2010 | 83.80 |
| Apr 14, 2010 | 83.85 |
| Apr 13, 2010 | 83.90 |
| Apr 12, 2010 | 83.97 |
| Apr 9, 2010 | 84.04 |
| Apr 8, 2010 | 84.10 |
| Apr 7, 2010 | 84.18 |
| Apr 6, 2010 | 84.26 |
| Apr 5, 2010 | 84.35 |
| Apr 1, 2010 | 84.42 |
| Mar 31, 2010 | 84.49 |
| Mar 30, 2010 | 84.54 |
| Mar 29, 2010 | 84.60 |
| Mar 26, 2010 | 84.66 |
| Mar 25, 2010 | 84.73 |
| Mar 24, 2010 | 84.81 |
| Mar 23, 2010 | 84.88 |
| Mar 22, 2010 | 84.98 |
| Mar 19, 2010 | 85.06 |
| Mar 18, 2010 | 85.14 |
| Mar 17, 2010 | 85.22 |
| Mar 16, 2010 | 85.29 |
| Mar 15, 2010 | 85.39 |
| Mar 12, 2010 | 85.49 |
| Mar 11, 2010 | 85.58 |
| Mar 10, 2010 | 85.67 |
| Mar 9, 2010 | 85.76 |
| Mar 8, 2010 | 85.86 |
| Mar 5, 2010 | 85.94 |
| Mar 4, 2010 | 86.04 |
| Mar 3, 2010 | 86.13 |
| Mar 2, 2010 | 86.22 |
| Mar 1, 2010 | 86.27 |
| Feb 26, 2010 | 86.30 |
| Feb 25, 2010 | 86.32 |
| Feb 24, 2010 | 86.33 |
| Feb 23, 2010 | 86.36 |
| Feb 22, 2010 | 86.40 |
| Feb 19, 2010 | 86.44 |
| Feb 18, 2010 | 86.46 |
| Feb 17, 2010 | 86.47 |
| Feb 16, 2010 | 86.50 |
| Feb 12, 2010 | 86.53 |
| Feb 11, 2010 | 86.59 |
| Feb 10, 2010 | 86.65 |
| Feb 9, 2010 | 86.66 |
| Feb 8, 2010 | 86.68 |
| Feb 5, 2010 | 86.71 |
| Feb 4, 2010 | 86.73 |
| Feb 3, 2010 | 86.74 |
| Feb 2, 2010 | 86.73 |
| Feb 1, 2010 | 86.71 |
| Jan 29, 2010 | 86.70 |
| Jan 28, 2010 | 86.69 |
| Jan 27, 2010 | 86.69 |
| Jan 26, 2010 | 86.66 |
| Jan 25, 2010 | 86.66 |
| Jan 22, 2010 | 86.65 |
| Jan 21, 2010 | 86.65 |
| Jan 20, 2010 | 86.63 |
| Jan 19, 2010 | 86.60 |
| Jan 15, 2010 | 86.58 |
| Jan 14, 2010 | 86.55 |
| Jan 13, 2010 | 86.51 |
| Jan 12, 2010 | 86.48 |
| Jan 11, 2010 | 86.45 |
| Jan 8, 2010 | 86.43 |
| Jan 7, 2010 | 86.41 |
| Jan 6, 2010 | 86.40 |
| Jan 5, 2010 | 86.40 |
| Jan 4, 2010 | 86.40 |
| Dec 31, 2009 | 86.37 |
| Dec 30, 2009 | 86.35 |
| Dec 29, 2009 | 86.32 |
| Dec 28, 2009 | 86.28 |
| Dec 24, 2009 | 86.27 |
| Dec 23, 2009 | 86.25 |
| Dec 22, 2009 | 86.22 |
| Dec 21, 2009 | 86.17 |
| Dec 18, 2009 | 86.11 |
| Dec 17, 2009 | 86.05 |
| Dec 16, 2009 | 86.01 |
| Dec 15, 2009 | 85.97 |
| Dec 14, 2009 | 85.93 |
| Dec 11, 2009 | 85.89 |
| Dec 10, 2009 | 85.83 |
| Dec 9, 2009 | 85.77 |
| Dec 8, 2009 | 85.70 |
| Dec 7, 2009 | 85.64 |
| Dec 4, 2009 | 85.57 |
| Dec 3, 2009 | 85.50 |
| Dec 2, 2009 | 85.41 |
| Dec 1, 2009 | 85.31 |
| Nov 30, 2009 | 85.18 |
| Nov 27, 2009 | 85.06 |
| Nov 25, 2009 | 84.94 |
| Nov 24, 2009 | 84.78 |
| Nov 23, 2009 | 84.63 |
| Nov 20, 2009 | 84.46 |
| Nov 19, 2009 | 84.32 |
| Nov 18, 2009 | 84.17 |
| Nov 17, 2009 | 84.00 |
| Nov 16, 2009 | 83.81 |
| Nov 13, 2009 | 83.63 |
| Nov 12, 2009 | 83.44 |
| Nov 11, 2009 | 83.26 |
| Nov 10, 2009 | 83.06 |
| Nov 9, 2009 | 82.86 |
| Nov 6, 2009 | 82.67 |
| Nov 5, 2009 | 82.48 |
| Nov 4, 2009 | 82.30 |
| Nov 3, 2009 | 82.14 |
| Nov 2, 2009 | 81.98 |
| Oct 30, 2009 | 81.84 |
| Oct 29, 2009 | 81.69 |
| Oct 28, 2009 | 81.54 |
| Oct 27, 2009 | 81.41 |
| Oct 26, 2009 | 81.26 |
| Oct 23, 2009 | 81.11 |
| Oct 22, 2009 | 80.95 |
| Oct 21, 2009 | 80.79 |
| Oct 20, 2009 | 80.60 |
| Oct 19, 2009 | 80.38 |
| Oct 16, 2009 | 80.13 |
| Oct 15, 2009 | 79.88 |
| Oct 14, 2009 | 79.64 |
| Oct 13, 2009 | 79.39 |
| Oct 12, 2009 | 79.14 |
| Oct 9, 2009 | 78.89 |
| Oct 8, 2009 | 78.65 |
| Oct 7, 2009 | 78.44 |
| Oct 6, 2009 | 78.21 |
| Oct 5, 2009 | 78.01 |
| Oct 2, 2009 | 77.85 |
| Oct 1, 2009 | 77.69 |
| Sep 30, 2009 | 77.51 |
| Sep 29, 2009 | 77.37 |
| Sep 28, 2009 | 77.17 |
| Sep 25, 2009 | 77.00 |
| Sep 24, 2009 | 76.86 |
| Sep 23, 2009 | 76.76 |
| Sep 22, 2009 | 76.66 |
| Sep 21, 2009 | 76.55 |
| Sep 18, 2009 | 76.42 |
| Sep 17, 2009 | 76.29 |
| Sep 16, 2009 | 76.15 |
| Sep 15, 2009 | 76.01 |
| Sep 14, 2009 | 75.86 |
| Sep 11, 2009 | 75.72 |
| Sep 10, 2009 | 75.61 |
| Sep 9, 2009 | 75.46 |
| Sep 8, 2009 | 75.34 |
| Sep 4, 2009 | 75.24 |
| Sep 3, 2009 | 75.14 |
| Sep 2, 2009 | 75.02 |
| Sep 1, 2009 | 74.94 |
| Aug 31, 2009 | 74.85 |
| Aug 28, 2009 | 74.76 |
| Aug 27, 2009 | 74.66 |
| Aug 26, 2009 | 74.57 |
| Aug 25, 2009 | 74.46 |
| Aug 24, 2009 | 74.34 |
| Aug 21, 2009 | 74.25 |
| Aug 20, 2009 | 74.13 |
| Aug 19, 2009 | 74.00 |
| Aug 18, 2009 | 73.89 |
| Aug 17, 2009 | 73.78 |
| Aug 14, 2009 | 73.66 |
| Aug 13, 2009 | 73.52 |
| Aug 12, 2009 | 73.40 |
| Aug 11, 2009 | 73.23 |
| Aug 10, 2009 | 73.07 |
| Aug 7, 2009 | 72.94 |
| Aug 6, 2009 | 72.78 |
| Aug 5, 2009 | 72.62 |
| Aug 4, 2009 | 72.44 |
| Aug 3, 2009 | 72.25 |
| Jul 31, 2009 | 72.06 |
| Jul 30, 2009 | 71.89 |
| Jul 29, 2009 | 71.71 |
| Jul 28, 2009 | 71.52 |
| Jul 27, 2009 | 71.30 |
| Jul 24, 2009 | 71.11 |
| Jul 23, 2009 | 70.92 |
| Jul 22, 2009 | 70.74 |
| Jul 21, 2009 | 70.60 |
| Jul 20, 2009 | 70.49 |
| Jul 17, 2009 | 70.41 |
| Jul 16, 2009 | 70.33 |
| Jul 15, 2009 | 70.23 |
| Jul 14, 2009 | 70.15 |
| Jul 13, 2009 | 70.11 |
| Jul 10, 2009 | 70.08 |
| Jul 9, 2009 | 70.06 |
| Jul 8, 2009 | 70.05 |
| Jul 7, 2009 | 70.04 |
| Jul 6, 2009 | 69.97 |
| Jul 2, 2009 | 69.87 |
| Jul 1, 2009 | 69.83 |
| Jun 30, 2009 | 69.75 |
| Jun 29, 2009 | 69.68 |
| Jun 26, 2009 | 69.60 |
| Jun 25, 2009 | 69.54 |
| Jun 24, 2009 | 69.47 |
| Jun 23, 2009 | 69.40 |
| Jun 22, 2009 | 69.35 |
| Jun 19, 2009 | 69.34 |
| Jun 18, 2009 | 69.30 |
| Jun 17, 2009 | 69.25 |
| Jun 16, 2009 | 69.21 |
| Jun 15, 2009 | 69.17 |
| Jun 12, 2009 | 69.17 |
| Jun 11, 2009 | 69.14 |
| Jun 10, 2009 | 69.16 |
| Jun 9, 2009 | 69.16 |
| Jun 8, 2009 | 69.14 |
| Jun 5, 2009 | 69.14 |
| Jun 4, 2009 | 69.13 |
| Jun 3, 2009 | 69.14 |
| Jun 2, 2009 | 69.16 |
| Jun 1, 2009 | 69.17 |
| May 29, 2009 | 69.22 |
| May 28, 2009 | 69.28 |
| May 27, 2009 | 69.37 |
| May 26, 2009 | 69.47 |
| May 22, 2009 | 69.56 |
| May 21, 2009 | 69.64 |
| May 20, 2009 | 69.73 |
| May 19, 2009 | 69.82 |
| May 18, 2009 | 69.90 |
| May 15, 2009 | 69.96 |
| May 14, 2009 | 70.05 |
| May 13, 2009 | 70.12 |
| May 12, 2009 | 70.18 |
| May 11, 2009 | 70.25 |
| May 8, 2009 | 70.31 |
| May 7, 2009 | 70.34 |
| May 6, 2009 | 70.39 |
| May 5, 2009 | 70.46 |
| May 4, 2009 | 70.51 |
| May 1, 2009 | 70.56 |
| Apr 30, 2009 | 70.61 |
| Apr 29, 2009 | 70.60 |
| Apr 28, 2009 | 70.64 |
| Apr 27, 2009 | 70.65 |
| Apr 24, 2009 | 70.63 |
| Apr 23, 2009 | 70.70 |
| Apr 22, 2009 | 70.77 |
| Apr 21, 2009 | 70.80 |
| Apr 20, 2009 | 70.80 |
| Apr 17, 2009 | 70.80 |
| Apr 16, 2009 | 70.69 |
| Apr 15, 2009 | 70.57 |
| Apr 14, 2009 | 70.49 |
| Apr 13, 2009 | 70.44 |
| Apr 9, 2009 | 70.38 |
| Apr 8, 2009 | 70.34 |
| Apr 7, 2009 | 70.24 |
| Apr 6, 2009 | 70.16 |
| Apr 3, 2009 | 70.08 |
| Apr 2, 2009 | 70.06 |
| Apr 1, 2009 | 70.02 |
| Mar 31, 2009 | 69.99 |
| Mar 30, 2009 | 70.02 |
| Mar 27, 2009 | 70.06 |
| Mar 26, 2009 | 70.09 |
| Mar 25, 2009 | 70.06 |
| Mar 24, 2009 | 70.10 |
| Mar 23, 2009 | 70.15 |
| Mar 20, 2009 | 70.13 |
| Mar 19, 2009 | 70.21 |
| Mar 18, 2009 | 70.26 |
| Mar 17, 2009 | 70.26 |
| Mar 16, 2009 | 70.25 |
| Mar 13, 2009 | 70.24 |
| Mar 12, 2009 | 70.24 |
| Mar 11, 2009 | 70.22 |
| Mar 10, 2009 | 70.25 |
| Mar 9, 2009 | 70.35 |
| Mar 6, 2009 | 70.48 |
| Mar 5, 2009 | 70.47 |
| Mar 4, 2009 | 70.54 |
| Mar 3, 2009 | 70.64 |
| Mar 2, 2009 | 70.75 |
| Feb 27, 2009 | 70.93 |
| Feb 26, 2009 | 71.04 |
| Feb 25, 2009 | 71.11 |
| Feb 24, 2009 | 71.25 |
| Feb 23, 2009 | 71.42 |
| Feb 20, 2009 | 71.55 |
| Feb 19, 2009 | 71.67 |
| Feb 18, 2009 | 71.80 |
| Feb 17, 2009 | 71.89 |
| Feb 13, 2009 | 72.01 |
| Feb 12, 2009 | 72.15 |
| Feb 11, 2009 | 72.39 |
| Feb 10, 2009 | 72.57 |
| Feb 9, 2009 | 72.75 |
| Feb 6, 2009 | 72.92 |
| Feb 5, 2009 | 73.05 |
| Feb 4, 2009 | 73.19 |
| Feb 3, 2009 | 73.34 |
| Feb 2, 2009 | 73.51 |
| Jan 30, 2009 | 73.67 |
| Jan 29, 2009 | 73.86 |
| Jan 28, 2009 | 74.00 |
| Jan 27, 2009 | 74.13 |
| Jan 26, 2009 | 74.30 |
| Jan 23, 2009 | 74.47 |
| Jan 22, 2009 | 74.64 |
| Jan 21, 2009 | 74.81 |
| Jan 20, 2009 | 74.94 |
| Jan 16, 2009 | 75.07 |
| Jan 15, 2009 | 75.15 |
| Jan 14, 2009 | 75.24 |
| Jan 13, 2009 | 75.35 |
| Jan 12, 2009 | 75.43 |
| Jan 9, 2009 | 75.51 |
| Jan 8, 2009 | 75.59 |
| Jan 7, 2009 | 75.67 |
| Jan 6, 2009 | 75.75 |
| Jan 5, 2009 | 75.80 |
| Jan 2, 2009 | 75.87 |
| Dec 31, 2008 | 75.95 |
| Dec 30, 2008 | 76.02 |
| Dec 29, 2008 | 76.07 |
| Dec 26, 2008 | 76.15 |
| Dec 24, 2008 | 76.23 |
| Dec 23, 2008 | 76.29 |
| Dec 22, 2008 | 76.35 |
| Dec 19, 2008 | 76.41 |
| Dec 18, 2008 | 76.46 |
| Dec 17, 2008 | 76.51 |
| Dec 16, 2008 | 76.55 |
| Dec 15, 2008 | 76.52 |
| Dec 12, 2008 | 76.55 |
| Dec 11, 2008 | 76.58 |
| Dec 10, 2008 | 76.64 |
| Dec 9, 2008 | 76.64 |
| Dec 8, 2008 | 76.66 |
| Dec 5, 2008 | 76.65 |
| Dec 4, 2008 | 76.63 |
| Dec 3, 2008 | 76.63 |
| Dec 2, 2008 | 76.62 |
| Dec 1, 2008 | 76.65 |
| Nov 28, 2008 | 76.74 |
| Nov 26, 2008 | 76.74 |
| Nov 25, 2008 | 76.77 |
| Nov 24, 2008 | 76.80 |
| Nov 21, 2008 | 76.85 |
| Nov 20, 2008 | 76.95 |
| Nov 19, 2008 | 77.13 |
| Nov 18, 2008 | 77.30 |
| Nov 17, 2008 | 77.44 |
| Nov 14, 2008 | 77.58 |
| Nov 13, 2008 | 77.73 |
| Nov 12, 2008 | 77.87 |
| Nov 11, 2008 | 78.05 |
| Nov 10, 2008 | 78.22 |
| Nov 7, 2008 | 78.40 |
| Nov 6, 2008 | 78.53 |
| Nov 5, 2008 | 78.70 |
| Nov 4, 2008 | 78.86 |
| Nov 3, 2008 | 78.98 |
| Oct 31, 2008 | 79.10 |
| Oct 30, 2008 | 79.21 |
| Oct 29, 2008 | 79.39 |
| Oct 28, 2008 | 79.52 |
| Oct 27, 2008 | 79.64 |
| Oct 24, 2008 | 79.82 |
| Oct 23, 2008 | 79.94 |
| Oct 22, 2008 | 80.09 |
| Oct 21, 2008 | 80.27 |
| Oct 20, 2008 | 80.48 |
| Oct 17, 2008 | 80.72 |
| Oct 16, 2008 | 80.95 |
| Oct 15, 2008 | 81.21 |
| Oct 14, 2008 | 81.44 |
| Oct 13, 2008 | 81.60 |
| Oct 10, 2008 | 81.76 |
| Oct 9, 2008 | 82.06 |
| Oct 8, 2008 | 82.31 |
| Oct 7, 2008 | 82.50 |
| Oct 6, 2008 | 82.69 |
| Oct 3, 2008 | 82.79 |
| Oct 2, 2008 | 82.94 |
| Oct 1, 2008 | 83.13 |
| Sep 30, 2008 | 83.21 |
| Sep 29, 2008 | 83.24 |
| Sep 26, 2008 | 83.32 |
| Sep 25, 2008 | 83.43 |
| Sep 24, 2008 | 83.50 |
| Sep 23, 2008 | 83.62 |
| Sep 22, 2008 | 83.72 |
| Sep 19, 2008 | 83.76 |
| Sep 18, 2008 | 83.72 |
| Sep 17, 2008 | 83.80 |
| Sep 16, 2008 | 83.91 |
| Sep 15, 2008 | 84.01 |
| Sep 12, 2008 | 84.14 |
| Sep 11, 2008 | 84.28 |
| Sep 10, 2008 | 84.43 |
| Sep 9, 2008 | 84.60 |
| Sep 8, 2008 | 84.76 |
| Sep 5, 2008 | 84.91 |
| Sep 4, 2008 | 85.07 |
| Sep 3, 2008 | 85.22 |
| Sep 2, 2008 | 85.34 |
| Aug 29, 2008 | 85.46 |
| Aug 28, 2008 | 85.57 |
| Aug 27, 2008 | 85.67 |
| Aug 26, 2008 | 85.79 |
| Aug 25, 2008 | 85.90 |
| Aug 22, 2008 | 86.03 |
| Aug 21, 2008 | 86.14 |
| Aug 20, 2008 | 86.27 |
| Aug 19, 2008 | 86.35 |
| Aug 18, 2008 | 86.42 |
| Aug 15, 2008 | 86.49 |
| Aug 14, 2008 | 86.55 |
| Aug 13, 2008 | 86.64 |
| Aug 12, 2008 | 86.71 |
| Aug 11, 2008 | 86.79 |
| Aug 8, 2008 | 86.83 |
| Aug 7, 2008 | 86.87 |
| Aug 6, 2008 | 86.92 |
| Aug 5, 2008 | 86.98 |
| Aug 4, 2008 | 87.08 |
| Aug 1, 2008 | 87.20 |
| Jul 31, 2008 | 87.33 |
| Jul 30, 2008 | 87.44 |
| Jul 29, 2008 | 87.55 |
| Jul 28, 2008 | 87.66 |
| Jul 25, 2008 | 87.80 |
| Jul 24, 2008 | 87.98 |
| Jul 23, 2008 | 88.16 |
| Jul 22, 2008 | 88.33 |
| Jul 21, 2008 | 88.51 |
| Jul 18, 2008 | 88.72 |
| Jul 17, 2008 | 88.93 |
| Jul 16, 2008 | 89.12 |
| Jul 15, 2008 | 89.36 |
| Jul 14, 2008 | 89.61 |
| Jul 11, 2008 | 89.86 |
| Jul 10, 2008 | 90.08 |
| Jul 9, 2008 | 90.31 |
| Jul 8, 2008 | 90.51 |
| Jul 7, 2008 | 90.70 |
| Jul 3, 2008 | 90.92 |
| Jul 2, 2008 | 91.10 |
| Jul 1, 2008 | 91.30 |
| Jun 30, 2008 | 91.50 |
| Jun 27, 2008 | 91.69 |
| Jun 26, 2008 | 91.89 |
| Jun 25, 2008 | 92.09 |
| Jun 24, 2008 | 92.28 |
| Jun 23, 2008 | 92.45 |
| Jun 20, 2008 | 92.59 |
| Jun 19, 2008 | 92.73 |
| Jun 18, 2008 | 92.88 |
| Jun 17, 2008 | 92.99 |
| Jun 16, 2008 | 93.10 |
| Jun 13, 2008 | 93.21 |
| Jun 12, 2008 | 93.31 |
| Jun 11, 2008 | 93.40 |
| Jun 10, 2008 | 93.53 |
| Jun 9, 2008 | 93.67 |
| Jun 6, 2008 | 93.81 |
| Jun 5, 2008 | 93.98 |
| Jun 4, 2008 | 94.13 |
| Jun 3, 2008 | 94.30 |
| Jun 2, 2008 | 94.47 |
| May 30, 2008 | 94.62 |
| May 29, 2008 | 94.77 |
| May 28, 2008 | 94.91 |
| May 27, 2008 | 95.04 |
| May 23, 2008 | 95.13 |
| May 22, 2008 | 95.25 |
| May 21, 2008 | 95.35 |
| May 20, 2008 | 95.46 |
| May 19, 2008 | 95.57 |
| May 16, 2008 | 95.69 |
| May 15, 2008 | 95.79 |
| May 14, 2008 | 95.85 |
| May 13, 2008 | 95.92 |
| May 12, 2008 | 96.01 |
| May 9, 2008 | 96.11 |
| May 8, 2008 | 96.23 |
| May 7, 2008 | 96.35 |
| May 6, 2008 | 96.50 |
| May 5, 2008 | 96.62 |
| May 2, 2008 | 96.77 |
| May 1, 2008 | 96.90 |
| Apr 30, 2008 | 97.03 |
| Apr 29, 2008 | 97.18 |
| Apr 28, 2008 | 97.32 |
| Apr 25, 2008 | 97.45 |
| Apr 24, 2008 | 97.59 |
| Apr 23, 2008 | 97.69 |
| Apr 22, 2008 | 97.79 |
| Apr 21, 2008 | 97.86 |
| Apr 18, 2008 | 97.88 |
| Apr 17, 2008 | 97.89 |
| Apr 16, 2008 | 97.90 |
| Apr 15, 2008 | 97.92 |
| Apr 14, 2008 | 97.95 |
| Apr 11, 2008 | 98.00 |
| Apr 10, 2008 | 98.05 |
| Apr 9, 2008 | 98.12 |
| Apr 8, 2008 | 98.23 |
| Apr 7, 2008 | 98.31 |
| Apr 4, 2008 | 98.38 |
| Apr 3, 2008 | 98.46 |
| Apr 2, 2008 | 98.52 |
| Apr 1, 2008 | 98.61 |
| Mar 31, 2008 | 98.67 |
| Mar 28, 2008 | 98.78 |
| Mar 27, 2008 | 98.93 |
| Mar 26, 2008 | 99.11 |
| Mar 25, 2008 | 99.28 |
| Mar 24, 2008 | 99.43 |
| Mar 20, 2008 | 99.60 |
| Mar 19, 2008 | 99.77 |
| Mar 18, 2008 | 99.96 |
| Mar 17, 2008 | 100.16 |
| Mar 14, 2008 | 100.36 |
| Mar 13, 2008 | 100.53 |
| Mar 12, 2008 | 100.69 |
| Mar 11, 2008 | 100.85 |
| Mar 10, 2008 | 101.00 |
| Mar 7, 2008 | 101.18 |
| Mar 6, 2008 | 101.37 |
| Mar 5, 2008 | 101.56 |
| Mar 4, 2008 | 101.75 |
| Mar 3, 2008 | 101.93 |
| Feb 29, 2008 | 102.09 |
| Feb 28, 2008 | 102.24 |
| Feb 27, 2008 | 102.36 |
| Feb 26, 2008 | 102.46 |
| Feb 25, 2008 | 102.57 |
| Feb 22, 2008 | 102.70 |
| Feb 21, 2008 | 102.80 |
| Feb 20, 2008 | 102.89 |
| Feb 19, 2008 | 102.96 |
| Feb 15, 2008 | 103.03 |
| Feb 14, 2008 | 103.06 |
| Feb 13, 2008 | 103.14 |
| Feb 12, 2008 | 103.20 |
| Feb 11, 2008 | 103.28 |
| Feb 8, 2008 | 103.38 |
| Feb 7, 2008 | 103.43 |
| Feb 6, 2008 | 103.49 |
| Feb 5, 2008 | 103.55 |
| Feb 4, 2008 | 103.58 |
| Feb 1, 2008 | 103.59 |
| Jan 31, 2008 | 103.56 |
| Jan 30, 2008 | 103.56 |
| Jan 29, 2008 | 103.62 |
| Jan 28, 2008 | 103.68 |
| Jan 25, 2008 | 103.73 |
| Jan 24, 2008 | 103.80 |
| Jan 23, 2008 | 103.84 |
| Jan 22, 2008 | 103.89 |
| Jan 18, 2008 | 103.94 |
| Jan 17, 2008 | 104.01 |
| Jan 16, 2008 | 104.06 |
| Jan 15, 2008 | 104.09 |
| Jan 14, 2008 | 104.10 |
| Jan 11, 2008 | 104.06 |
| Jan 10, 2008 | 104.02 |
| Jan 9, 2008 | 103.96 |
| Jan 8, 2008 | 103.87 |
| Jan 7, 2008 | 103.79 |
| Jan 4, 2008 | 103.71 |
| Jan 3, 2008 | 103.65 |
| Jan 2, 2008 | 103.60 |
| Dec 31, 2007 | 103.59 |
| Dec 28, 2007 | 103.59 |
| Dec 27, 2007 | 103.59 |
| Dec 26, 2007 | 103.58 |
| Dec 24, 2007 | 103.52 |
| Dec 21, 2007 | 103.48 |
| Dec 20, 2007 | 103.45 |
| Dec 19, 2007 | 103.45 |
| Dec 18, 2007 | 103.47 |
| Dec 17, 2007 | 103.46 |
| Dec 14, 2007 | 103.47 |
| Dec 13, 2007 | 103.50 |
| Dec 12, 2007 | 103.52 |
| Dec 11, 2007 | 103.59 |
| Dec 10, 2007 | 103.64 |
| Dec 7, 2007 | 103.68 |
| Dec 6, 2007 | 103.72 |
| Dec 5, 2007 | 103.78 |
| Dec 4, 2007 | 103.86 |
| Dec 3, 2007 | 103.95 |
| Nov 30, 2007 | 104.02 |
| Nov 29, 2007 | 104.07 |
| Nov 28, 2007 | 104.16 |
| Nov 27, 2007 | 104.25 |
| Nov 26, 2007 | 104.36 |
| Nov 23, 2007 | 104.49 |
| Nov 21, 2007 | 104.61 |
| Nov 20, 2007 | 104.73 |
| Nov 19, 2007 | 104.84 |
| Nov 16, 2007 | 104.93 |
| Nov 15, 2007 | 105.00 |
| Nov 14, 2007 | 105.05 |
| Nov 13, 2007 | 105.09 |
| Nov 12, 2007 | 105.12 |
| Nov 9, 2007 | 105.17 |
| Nov 8, 2007 | 105.21 |
| Nov 7, 2007 | 105.26 |
| Nov 6, 2007 | 105.30 |
| Nov 5, 2007 | 105.31 |
| Nov 2, 2007 | 105.36 |
| Nov 1, 2007 | 105.40 |
| Oct 31, 2007 | 105.40 |
| Oct 30, 2007 | 105.38 |
| Oct 29, 2007 | 105.35 |
| Oct 26, 2007 | 105.33 |
| Oct 25, 2007 | 105.34 |
| Oct 24, 2007 | 105.33 |
| Oct 23, 2007 | 105.33 |
| Oct 22, 2007 | 105.33 |
| Oct 19, 2007 | 105.33 |
| Oct 18, 2007 | 105.33 |
| Oct 17, 2007 | 105.30 |
| Oct 16, 2007 | 105.26 |
| Oct 15, 2007 | 105.22 |
| Oct 12, 2007 | 105.16 |
| Oct 11, 2007 | 105.10 |
| Oct 10, 2007 | 105.05 |
| Oct 9, 2007 | 104.97 |
| Oct 8, 2007 | 104.90 |
| Oct 5, 2007 | 104.84 |
| Oct 4, 2007 | 104.78 |
| Oct 3, 2007 | 104.72 |
| Oct 2, 2007 | 104.65 |
| Oct 1, 2007 | 104.58 |
| Sep 28, 2007 | 104.50 |
| Sep 27, 2007 | 104.42 |
| Sep 26, 2007 | 104.34 |
| Sep 25, 2007 | 104.28 |
| Sep 24, 2007 | 104.23 |
| Sep 21, 2007 | 104.20 |
| Sep 20, 2007 | 104.15 |
| Sep 19, 2007 | 104.09 |
| Sep 18, 2007 | 104.03 |
| Sep 17, 2007 | 103.99 |
| Sep 14, 2007 | 103.97 |
| Sep 13, 2007 | 103.95 |
| Sep 12, 2007 | 103.87 |
| Sep 11, 2007 | 103.80 |
| Sep 10, 2007 | 103.75 |
| Sep 7, 2007 | 103.71 |
| Sep 6, 2007 | 103.66 |
| Sep 5, 2007 | 103.61 |
| Sep 4, 2007 | 103.53 |
| Aug 31, 2007 | 103.45 |
| Aug 30, 2007 | 103.38 |
| Aug 29, 2007 | 103.32 |
| Aug 28, 2007 | 103.26 |
| Aug 27, 2007 | 103.21 |
| Aug 24, 2007 | 103.13 |
| Aug 23, 2007 | 103.05 |
| Aug 22, 2007 | 102.97 |
| Aug 21, 2007 | 102.91 |
| Aug 20, 2007 | 102.87 |
| Aug 17, 2007 | 102.83 |
| Aug 16, 2007 | 102.82 |
| Aug 15, 2007 | 102.82 |
| Aug 14, 2007 | 102.84 |
| Aug 13, 2007 | 102.85 |
| Aug 10, 2007 | 102.85 |
| Aug 9, 2007 | 102.83 |
| Aug 8, 2007 | 102.79 |
| Aug 7, 2007 | 102.72 |
| Aug 6, 2007 | 102.66 |
| Aug 3, 2007 | 102.60 |
| Aug 2, 2007 | 102.57 |
| Aug 1, 2007 | 102.52 |
| Jul 31, 2007 | 102.48 |
| Jul 30, 2007 | 102.45 |
| Jul 27, 2007 | 102.40 |
| Jul 26, 2007 | 102.35 |
| Jul 25, 2007 | 102.27 |
| Jul 24, 2007 | 102.18 |
| Jul 23, 2007 | 102.11 |
| Jul 20, 2007 | 101.99 |
| Jul 19, 2007 | 101.87 |
| Jul 18, 2007 | 101.76 |
| Jul 17, 2007 | 101.65 |
| Jul 16, 2007 | 101.53 |
| Jul 13, 2007 | 101.39 |
| Jul 12, 2007 | 101.25 |
| Jul 11, 2007 | 101.12 |
| Jul 10, 2007 | 100.99 |
| Jul 9, 2007 | 100.85 |
| Jul 6, 2007 | 100.70 |
| Jul 5, 2007 | 100.56 |
| Jul 3, 2007 | 100.42 |
| Jul 2, 2007 | 100.27 |
| Jun 29, 2007 | 100.13 |
| Jun 28, 2007 | 100.00 |
| Jun 27, 2007 | 99.86 |
| Jun 26, 2007 | 99.73 |
| Jun 25, 2007 | 99.61 |
| Jun 22, 2007 | 99.48 |
| Jun 21, 2007 | 99.36 |
| Jun 20, 2007 | 99.27 |
| Jun 19, 2007 | 99.17 |
| Jun 18, 2007 | 99.08 |
| Jun 15, 2007 | 99.00 |
| Jun 14, 2007 | 98.93 |
| Jun 13, 2007 | 98.84 |
| Jun 12, 2007 | 98.76 |
| Jun 11, 2007 | 98.70 |
| Jun 8, 2007 | 98.63 |
| Jun 7, 2007 | 98.58 |
| Jun 6, 2007 | 98.53 |
| Jun 5, 2007 | 98.45 |
| Jun 4, 2007 | 98.36 |
| Jun 1, 2007 | 98.26 |
| May 31, 2007 | 98.16 |
| May 30, 2007 | 98.07 |
| May 29, 2007 | 97.99 |
| May 25, 2007 | 97.92 |
| May 24, 2007 | 97.84 |
| May 23, 2007 | 97.77 |
| May 22, 2007 | 97.70 |
| May 21, 2007 | 97.62 |
| May 18, 2007 | 97.55 |
| May 17, 2007 | 97.47 |
| May 16, 2007 | 97.40 |
| May 15, 2007 | 97.33 |
| May 14, 2007 | 97.26 |
| May 11, 2007 | 97.20 |
| May 10, 2007 | 97.15 |
| May 9, 2007 | 97.11 |
| May 8, 2007 | 97.08 |
| May 7, 2007 | 97.06 |
| May 4, 2007 | 97.03 |
| May 3, 2007 | 97.01 |
| May 2, 2007 | 96.99 |
| May 1, 2007 | 96.98 |
| Apr 30, 2007 | 96.96 |
| Apr 27, 2007 | 96.94 |
| Apr 26, 2007 | 96.91 |
| Apr 25, 2007 | 96.88 |
| Apr 24, 2007 | 96.83 |
| Apr 23, 2007 | 96.78 |
| Apr 20, 2007 | 96.81 |
| Apr 19, 2007 | 96.84 |
| Apr 18, 2007 | 96.88 |
| Apr 17, 2007 | 96.92 |
| Apr 16, 2007 | 96.96 |
| Apr 13, 2007 | 97.01 |
| Apr 12, 2007 | 97.07 |
| Apr 11, 2007 | 97.13 |
| Apr 10, 2007 | 97.21 |
| Apr 9, 2007 | 97.27 |
| Apr 5, 2007 | 97.34 |
| Apr 4, 2007 | 97.40 |
| Apr 3, 2007 | 97.46 |
| Apr 2, 2007 | 97.51 |
| Mar 30, 2007 | 97.55 |
| Mar 29, 2007 | 97.58 |
| Mar 28, 2007 | 97.61 |
| Mar 27, 2007 | 97.65 |
| Mar 26, 2007 | 97.68 |
| Mar 23, 2007 | 97.71 |
| Mar 22, 2007 | 97.76 |
| Mar 21, 2007 | 97.81 |
| Mar 20, 2007 | 97.87 |
| Mar 19, 2007 | 97.93 |
| Mar 16, 2007 | 97.99 |
| Mar 15, 2007 | 98.05 |
| Mar 14, 2007 | 98.12 |
| Mar 13, 2007 | 98.20 |
| Mar 12, 2007 | 98.28 |
| Mar 9, 2007 | 98.34 |
| Mar 8, 2007 | 98.38 |
| Mar 7, 2007 | 98.42 |
| Mar 6, 2007 | 98.46 |
| Mar 5, 2007 | 98.51 |
| Mar 2, 2007 | 98.55 |
| Mar 1, 2007 | 98.58 |
| Feb 28, 2007 | 98.61 |
| Feb 27, 2007 | 98.63 |
| Feb 26, 2007 | 98.64 |
| Feb 23, 2007 | 98.63 |
| Feb 22, 2007 | 98.62 |
| Feb 21, 2007 | 98.61 |
| Feb 20, 2007 | 98.60 |
| Feb 16, 2007 | 98.59 |
| Feb 15, 2007 | 98.58 |
| Feb 14, 2007 | 98.57 |
| Feb 13, 2007 | 98.59 |
| Feb 12, 2007 | 98.60 |
| Feb 9, 2007 | 98.63 |
| Feb 8, 2007 | 98.67 |
| Feb 7, 2007 | 98.71 |
| Feb 6, 2007 | 98.75 |
| Feb 5, 2007 | 98.78 |
| Feb 2, 2007 | 98.81 |
| Feb 1, 2007 | 98.82 |
| Jan 31, 2007 | 98.81 |
| Jan 30, 2007 | 98.81 |
| Jan 29, 2007 | 98.80 |
| Jan 26, 2007 | 98.79 |
| Jan 25, 2007 | 98.77 |
| Jan 24, 2007 | 98.73 |
| Jan 23, 2007 | 98.69 |
| Jan 22, 2007 | 98.64 |
| Jan 19, 2007 | 98.58 |
| Jan 18, 2007 | 98.54 |
| Jan 17, 2007 | 98.49 |
| Jan 16, 2007 | 98.45 |
| Jan 12, 2007 | 98.41 |
| Jan 11, 2007 | 98.37 |
| Jan 10, 2007 | 98.34 |
| Jan 9, 2007 | 98.31 |
| Jan 8, 2007 | 98.28 |
| Jan 5, 2007 | 98.23 |
| Jan 4, 2007 | 98.18 |
| Jan 3, 2007 | 98.10 |
| Dec 29, 2006 | 98.03 |
| Dec 28, 2006 | 97.96 |
| Dec 27, 2006 | 97.89 |
| Dec 26, 2006 | 97.83 |
| Dec 22, 2006 | 97.76 |
| Dec 21, 2006 | 97.69 |
| Dec 20, 2006 | 97.63 |
| Dec 19, 2006 | 97.59 |
| Dec 18, 2006 | 97.55 |
| Dec 15, 2006 | 97.51 |
| Dec 14, 2006 | 97.48 |
| Dec 13, 2006 | 97.42 |
| Dec 12, 2006 | 97.35 |
| Dec 11, 2006 | 97.24 |
| Dec 8, 2006 | 97.14 |
| Dec 7, 2006 | 97.02 |
| Dec 6, 2006 | 96.90 |
| Dec 5, 2006 | 96.79 |
| Dec 4, 2006 | 96.68 |
| Dec 1, 2006 | 96.58 |
| Nov 30, 2006 | 96.50 |
| Nov 29, 2006 | 96.41 |
| Nov 28, 2006 | 96.32 |
| Nov 27, 2006 | 96.23 |
| Nov 24, 2006 | 96.13 |
| Nov 22, 2006 | 96.00 |
| Nov 21, 2006 | 95.87 |
| Nov 20, 2006 | 95.74 |
| Nov 17, 2006 | 95.60 |
| Nov 16, 2006 | 95.44 |
| Nov 15, 2006 | 95.29 |
| Nov 14, 2006 | 95.14 |
| Nov 13, 2006 | 94.98 |
| Nov 10, 2006 | 94.82 |
| Nov 9, 2006 | 94.68 |
| Nov 8, 2006 | 94.54 |
| Nov 7, 2006 | 94.40 |
| Nov 6, 2006 | 94.27 |
| Nov 3, 2006 | 94.14 |
| Nov 2, 2006 | 94.01 |
| Nov 1, 2006 | 93.89 |
| Oct 31, 2006 | 93.80 |
| Oct 30, 2006 | 93.70 |
| Oct 27, 2006 | 93.61 |
| Oct 26, 2006 | 93.52 |
| Oct 25, 2006 | 93.40 |
| Oct 24, 2006 | 93.28 |
| Oct 23, 2006 | 93.18 |
| Oct 20, 2006 | 93.08 |
| Oct 19, 2006 | 92.97 |
| Oct 18, 2006 | 92.86 |
| Oct 17, 2006 | 92.74 |
| Oct 16, 2006 | 92.63 |
| Oct 13, 2006 | 92.52 |
| Oct 12, 2006 | 92.42 |
| Oct 11, 2006 | 92.34 |
| Oct 10, 2006 | 92.27 |
| Oct 9, 2006 | 92.19 |
| Oct 6, 2006 | 92.10 |
| Oct 5, 2006 | 92.04 |
| Oct 4, 2006 | 91.96 |
| Oct 3, 2006 | 91.89 |
| Oct 2, 2006 | 91.81 |
| Sep 29, 2006 | 91.77 |
| Sep 28, 2006 | 91.73 |
| Sep 27, 2006 | 91.67 |
| Sep 26, 2006 | 91.61 |
| Sep 25, 2006 | 91.53 |
| Sep 22, 2006 | 91.44 |
| Sep 21, 2006 | 91.38 |
| Sep 20, 2006 | 91.31 |
| Sep 19, 2006 | 91.24 |
| Sep 18, 2006 | 91.15 |
| Sep 15, 2006 | 91.07 |
| Sep 14, 2006 | 90.98 |
| Sep 13, 2006 | 90.93 |
| Sep 12, 2006 | 90.87 |
| Sep 11, 2006 | 90.81 |
| Sep 8, 2006 | 90.77 |
| Sep 7, 2006 | 90.74 |
| Sep 6, 2006 | 90.72 |
| Sep 5, 2006 | 90.70 |
| Sep 1, 2006 | 90.67 |
| Aug 31, 2006 | 90.65 |
| Aug 30, 2006 | 90.63 |
| Aug 29, 2006 | 90.64 |
| Aug 28, 2006 | 90.65 |
| Aug 25, 2006 | 90.68 |
| Aug 24, 2006 | 90.72 |
| Aug 23, 2006 | 90.74 |
| Aug 22, 2006 | 90.74 |
| Aug 21, 2006 | 90.73 |
| Aug 18, 2006 | 90.71 |
| Aug 17, 2006 | 90.67 |
| Aug 16, 2006 | 90.63 |
| Aug 15, 2006 | 90.61 |
| Aug 14, 2006 | 90.60 |
| Aug 11, 2006 | 90.62 |
| Aug 10, 2006 | 90.65 |
| Aug 9, 2006 | 90.70 |
| Aug 8, 2006 | 90.74 |
| Aug 7, 2006 | 90.78 |
| Aug 4, 2006 | 90.83 |
| Aug 3, 2006 | 90.87 |
| Aug 2, 2006 | 90.91 |
| Aug 1, 2006 | 90.96 |
| Jul 31, 2006 | 90.99 |
| Jul 28, 2006 | 91.01 |
| Jul 27, 2006 | 91.03 |
| Jul 26, 2006 | 91.06 |
| Jul 25, 2006 | 91.08 |
| Jul 24, 2006 | 91.15 |
| Jul 21, 2006 | 91.22 |
| Jul 20, 2006 | 91.32 |
| Jul 19, 2006 | 91.42 |
| Jul 18, 2006 | 91.54 |
| Jul 17, 2006 | 91.67 |
| Jul 14, 2006 | 91.79 |
| Jul 13, 2006 | 91.89 |
| Jul 12, 2006 | 91.99 |
| Jul 11, 2006 | 92.10 |
| Jul 10, 2006 | 92.20 |
| Jul 7, 2006 | 92.29 |
| Jul 6, 2006 | 92.38 |
| Jul 5, 2006 | 92.47 |
| Jul 3, 2006 | 92.58 |
| Jun 30, 2006 | 92.68 |
| Jun 29, 2006 | 92.79 |
| Jun 28, 2006 | 92.89 |
| Jun 27, 2006 | 93.01 |
| Jun 26, 2006 | 93.12 |
| Jun 23, 2006 | 93.23 |
| Jun 22, 2006 | 93.34 |
| Jun 21, 2006 | 93.48 |
| Jun 20, 2006 | 93.59 |
| Jun 19, 2006 | 93.70 |
| Jun 16, 2006 | 93.78 |
| Jun 15, 2006 | 93.87 |
| Jun 14, 2006 | 93.94 |
| Jun 13, 2006 | 94.04 |
| Jun 12, 2006 | 94.13 |
| Jun 9, 2006 | 94.23 |
| Jun 8, 2006 | 94.32 |
| Jun 7, 2006 | 94.41 |
| Jun 6, 2006 | 94.53 |
| Jun 5, 2006 | 94.67 |
| Jun 2, 2006 | 94.80 |
| Jun 1, 2006 | 94.92 |
| May 31, 2006 | 95.03 |
| May 30, 2006 | 95.14 |
| May 26, 2006 | 95.27 |
| May 25, 2006 | 95.39 |
| May 24, 2006 | 95.50 |
| May 23, 2006 | 95.62 |
| May 22, 2006 | 95.73 |
| May 19, 2006 | 95.82 |
| May 18, 2006 | 95.92 |
| May 17, 2006 | 96.02 |
| May 16, 2006 | 96.10 |
| May 15, 2006 | 96.18 |
| May 12, 2006 | 96.23 |
| May 11, 2006 | 96.30 |
| May 10, 2006 | 96.39 |
| May 9, 2006 | 96.48 |
| May 8, 2006 | 96.57 |
| May 5, 2006 | 96.67 |
| May 4, 2006 | 96.77 |
| May 3, 2006 | 96.87 |
| May 2, 2006 | 96.98 |
| May 1, 2006 | 97.09 |
| Apr 28, 2006 | 97.21 |
| Apr 27, 2006 | 97.34 |
| Apr 26, 2006 | 97.49 |
| Apr 25, 2006 | 97.64 |
| Apr 24, 2006 | 97.80 |
| Apr 21, 2006 | 97.93 |
| Apr 20, 2006 | 98.07 |
| Apr 19, 2006 | 98.21 |
| Apr 18, 2006 | 98.32 |
| Apr 17, 2006 | 98.46 |
| Apr 13, 2006 | 98.61 |
| Apr 12, 2006 | 98.77 |
| Apr 11, 2006 | 98.92 |
| Apr 10, 2006 | 99.06 |
| Apr 7, 2006 | 99.21 |
| Apr 6, 2006 | 99.31 |
| Apr 5, 2006 | 99.38 |
| Apr 4, 2006 | 99.42 |
| Apr 3, 2006 | 99.47 |
| Mar 31, 2006 | 99.53 |
| Mar 30, 2006 | 99.61 |
| Mar 29, 2006 | 99.69 |
| Mar 28, 2006 | 99.77 |
| Mar 27, 2006 | 99.85 |
| Mar 24, 2006 | 99.93 |
| Mar 23, 2006 | 99.98 |
| Mar 22, 2006 | 100.01 |
| Mar 21, 2006 | 100.01 |
| Mar 20, 2006 | 99.99 |
| Mar 17, 2006 | 100.00 |
| Mar 16, 2006 | 99.96 |
| Mar 15, 2006 | 99.90 |
| Mar 14, 2006 | 99.85 |
| Mar 13, 2006 | 99.79 |
| Mar 10, 2006 | 99.74 |
| Mar 9, 2006 | 99.69 |
| Mar 8, 2006 | 99.64 |
| Mar 7, 2006 | 99.59 |
| Mar 6, 2006 | 99.53 |
| Mar 3, 2006 | 99.49 |
| Mar 2, 2006 | 99.45 |
| Mar 1, 2006 | 99.40 |
| Feb 28, 2006 | 99.36 |
| Feb 27, 2006 | 99.33 |
| Feb 24, 2006 | 99.29 |
| Feb 23, 2006 | 99.26 |
| Feb 22, 2006 | 99.24 |
| Feb 21, 2006 | 99.20 |
| Feb 17, 2006 | 99.17 |
| Feb 16, 2006 | 99.14 |
| Feb 15, 2006 | 99.11 |
| Feb 14, 2006 | 99.04 |
| Feb 13, 2006 | 99.00 |
| Feb 10, 2006 | 99.00 |
| Feb 9, 2006 | 99.01 |
| Feb 8, 2006 | 99.03 |
| Feb 7, 2006 | 99.01 |
| Feb 6, 2006 | 98.98 |
| Feb 3, 2006 | 98.97 |
| Feb 2, 2006 | 98.94 |
| Feb 1, 2006 | 98.90 |
| Jan 31, 2006 | 98.83 |
| Jan 30, 2006 | 98.81 |
| Jan 27, 2006 | 98.74 |
| Jan 26, 2006 | 98.68 |
| Jan 25, 2006 | 98.62 |
| Jan 24, 2006 | 98.59 |
| Jan 23, 2006 | 98.57 |
| Jan 20, 2006 | 98.56 |
| Jan 19, 2006 | 98.54 |
| Jan 18, 2006 | 98.52 |
| Jan 17, 2006 | 98.48 |
| Jan 13, 2006 | 98.44 |
| Jan 12, 2006 | 98.40 |
| Jan 11, 2006 | 98.33 |
| Jan 10, 2006 | 98.24 |
| Jan 9, 2006 | 98.17 |
| Jan 6, 2006 | 98.09 |
| Jan 5, 2006 | 98.02 |
| Jan 4, 2006 | 97.96 |
| Jan 3, 2006 | 97.89 |
| Dec 30, 2005 | 97.83 |
| Dec 29, 2005 | 97.77 |
| Dec 28, 2005 | 97.71 |
| Dec 27, 2005 | 97.65 |
| Dec 23, 2005 | 97.62 |
| Dec 22, 2005 | 97.59 |
| Dec 21, 2005 | 97.56 |
| Dec 20, 2005 | 97.53 |
| Dec 19, 2005 | 97.51 |
| Dec 16, 2005 | 97.51 |
| Dec 15, 2005 | 97.49 |
| Dec 14, 2005 | 97.47 |
| Dec 13, 2005 | 97.39 |
| Dec 12, 2005 | 97.33 |
| Dec 9, 2005 | 97.27 |
| Dec 8, 2005 | 97.21 |
| Dec 7, 2005 | 97.18 |
| Dec 6, 2005 | 97.13 |
| Dec 5, 2005 | 97.07 |
| Dec 2, 2005 | 97.01 |
| Dec 1, 2005 | 96.93 |
| Nov 30, 2005 | 96.83 |
| Nov 29, 2005 | 96.72 |
| Nov 28, 2005 | 96.60 |
| Nov 25, 2005 | 96.47 |
| Nov 23, 2005 | 96.34 |
| Nov 22, 2005 | 96.21 |
| Nov 21, 2005 | 96.09 |
| Nov 18, 2005 | 95.96 |
| Nov 17, 2005 | 95.83 |
| Nov 16, 2005 | 95.69 |
| Nov 15, 2005 | 95.54 |
| Nov 14, 2005 | 95.39 |
| Nov 11, 2005 | 95.22 |
| Nov 10, 2005 | 95.12 |
| Nov 9, 2005 | 95.04 |
| Nov 8, 2005 | 94.97 |
| Nov 7, 2005 | 94.90 |
| Nov 4, 2005 | 94.82 |
| Nov 3, 2005 | 94.71 |
| Nov 2, 2005 | 94.60 |
| Nov 1, 2005 | 94.49 |
| Oct 31, 2005 | 94.39 |
| Oct 28, 2005 | 94.29 |
| Oct 27, 2005 | 94.23 |
| Oct 26, 2005 | 94.19 |
| Oct 25, 2005 | 94.16 |
| Oct 24, 2005 | 94.12 |
| Oct 21, 2005 | 94.07 |
| Oct 20, 2005 | 94.05 |
| Oct 19, 2005 | 94.04 |
| Oct 18, 2005 | 94.02 |
| Oct 17, 2005 | 94.01 |
| Oct 14, 2005 | 93.98 |
| Oct 13, 2005 | 93.95 |
| Oct 12, 2005 | 93.91 |
| Oct 11, 2005 | 93.88 |
| Oct 10, 2005 | 93.84 |
| Oct 7, 2005 | 93.78 |
| Oct 6, 2005 | 93.70 |
| Oct 5, 2005 | 93.62 |
| Oct 4, 2005 | 93.53 |
| Oct 3, 2005 | 93.44 |
| Sep 30, 2005 | 93.36 |
| Sep 29, 2005 | 93.24 |
| Sep 28, 2005 | 93.14 |
| Sep 27, 2005 | 93.04 |
| Sep 26, 2005 | 92.93 |
| Sep 23, 2005 | 92.81 |
| Sep 22, 2005 | 92.68 |
| Sep 21, 2005 | 92.58 |
| Sep 20, 2005 | 92.45 |
| Sep 19, 2005 | 92.30 |
| Sep 16, 2005 | 92.14 |
| Sep 15, 2005 | 91.97 |
| Sep 14, 2005 | 91.85 |
| Sep 13, 2005 | 91.75 |
| Sep 12, 2005 | 91.61 |
| Sep 9, 2005 | 91.50 |
| Sep 8, 2005 | 91.40 |
| Sep 7, 2005 | 91.34 |
| Sep 6, 2005 | 91.24 |
| Sep 2, 2005 | 91.15 |
| Sep 1, 2005 | 91.08 |
| Aug 31, 2005 | 91.03 |
| Aug 30, 2005 | 90.95 |
| Aug 29, 2005 | 90.87 |
| Aug 26, 2005 | 90.79 |
| Aug 25, 2005 | 90.70 |
| Aug 24, 2005 | 90.60 |
| Aug 23, 2005 | 90.50 |
| Aug 22, 2005 | 90.39 |
| Aug 19, 2005 | 90.28 |
| Aug 18, 2005 | 90.20 |
| Aug 17, 2005 | 90.11 |
| Aug 16, 2005 | 90.04 |
| Aug 15, 2005 | 89.94 |
| Aug 12, 2005 | 89.86 |
| Aug 11, 2005 | 89.77 |
| Aug 10, 2005 | 89.70 |
| Aug 9, 2005 | 89.63 |
| Aug 8, 2005 | 89.57 |
| Aug 5, 2005 | 89.50 |
| Aug 4, 2005 | 89.44 |
| Aug 3, 2005 | 89.37 |
| Aug 2, 2005 | 89.28 |
| Aug 1, 2005 | 89.19 |
| Jul 29, 2005 | 89.10 |
| Jul 28, 2005 | 89.01 |
| Jul 27, 2005 | 88.91 |
| Jul 26, 2005 | 88.82 |
| Jul 25, 2005 | 88.69 |
| Jul 22, 2005 | 88.62 |
| Jul 21, 2005 | 88.53 |
| Jul 20, 2005 | 88.44 |
| Jul 19, 2005 | 88.35 |
| Jul 18, 2005 | 88.25 |
| Jul 15, 2005 | 88.17 |
| Jul 14, 2005 | 88.08 |
| Jul 13, 2005 | 88.01 |
| Jul 12, 2005 | 87.95 |
| Jul 11, 2005 | 87.90 |
| Jul 8, 2005 | 87.84 |
| Jul 7, 2005 | 87.80 |
| Jul 6, 2005 | 87.76 |
| Jul 5, 2005 | 87.71 |
| Jul 1, 2005 | 87.66 |
| Jun 30, 2005 | 87.60 |
| Jun 29, 2005 | 87.55 |
| Jun 28, 2005 | 87.49 |
| Jun 27, 2005 | 87.42 |
| Jun 24, 2005 | 87.36 |
| Jun 23, 2005 | 87.31 |
| Jun 22, 2005 | 87.27 |
| Jun 21, 2005 | 87.21 |
| Jun 20, 2005 | 87.14 |
| Jun 17, 2005 | 87.11 |
| Jun 16, 2005 | 87.06 |
| Jun 15, 2005 | 87.00 |
| Jun 14, 2005 | 86.96 |
| Jun 13, 2005 | 86.94 |
| Jun 10, 2005 | 86.94 |
| Jun 9, 2005 | 86.95 |
| Jun 8, 2005 | 86.95 |
| Jun 7, 2005 | 86.91 |
| Jun 6, 2005 | 86.87 |
| Jun 3, 2005 | 86.83 |
| Jun 2, 2005 | 86.80 |
| Jun 1, 2005 | 86.75 |
| May 31, 2005 | 86.72 |
| May 27, 2005 | 86.69 |
| May 26, 2005 | 86.68 |
| May 25, 2005 | 86.67 |
| May 24, 2005 | 86.68 |
| May 23, 2005 | 86.69 |
| May 20, 2005 | 86.71 |
| May 19, 2005 | 86.74 |
| May 18, 2005 | 86.75 |
| May 17, 2005 | 86.78 |
| May 16, 2005 | 86.82 |
| May 13, 2005 | 86.85 |
| May 12, 2005 | 86.89 |
| May 11, 2005 | 86.91 |
| May 10, 2005 | 86.92 |
| May 9, 2005 | 86.93 |
| May 6, 2005 | 86.94 |
| May 5, 2005 | 86.96 |
| May 4, 2005 | 86.98 |
| May 3, 2005 | 87.01 |
| May 2, 2005 | 87.05 |
| Apr 29, 2005 | 87.07 |
| Apr 28, 2005 | 87.12 |
| Apr 27, 2005 | 87.16 |
| Apr 26, 2005 | 87.19 |
| Apr 25, 2005 | 87.23 |
| Apr 22, 2005 | 87.23 |
| Apr 21, 2005 | 87.21 |
| Apr 20, 2005 | 87.22 |
| Apr 19, 2005 | 87.22 |
| Apr 18, 2005 | 87.21 |
| Apr 15, 2005 | 87.19 |
| Apr 14, 2005 | 87.17 |
| Apr 13, 2005 | 87.16 |
| Apr 12, 2005 | 87.14 |
| Apr 11, 2005 | 87.10 |
| Apr 8, 2005 | 87.07 |
| Apr 7, 2005 | 87.04 |
| Apr 6, 2005 | 87.00 |
| Apr 5, 2005 | 86.98 |
| Apr 4, 2005 | 86.95 |
| Apr 1, 2005 | 86.92 |
| Mar 31, 2005 | 86.91 |
| Mar 30, 2005 | 86.87 |
| Mar 29, 2005 | 86.82 |
| Mar 28, 2005 | 86.76 |
| Mar 24, 2005 | 86.68 |
| Mar 23, 2005 | 86.62 |
| Mar 22, 2005 | 86.56 |
| Mar 21, 2005 | 86.48 |
| Mar 18, 2005 | 86.40 |
| Mar 17, 2005 | 86.28 |
| Mar 16, 2005 | 86.16 |
| Mar 15, 2005 | 86.03 |
| Mar 14, 2005 | 85.89 |
| Mar 11, 2005 | 85.75 |
| Mar 10, 2005 | 85.62 |
| Mar 9, 2005 | 85.49 |
| Mar 8, 2005 | 85.35 |
| Mar 7, 2005 | 85.23 |
| Mar 4, 2005 | 85.11 |
| Mar 3, 2005 | 84.98 |
| Mar 2, 2005 | 84.87 |
| Mar 1, 2005 | 84.75 |
| Feb 28, 2005 | 84.64 |
| Feb 25, 2005 | 84.53 |
| Feb 24, 2005 | 84.42 |
| Feb 23, 2005 | 84.30 |
| Feb 22, 2005 | 84.17 |
| Feb 18, 2005 | 84.04 |
| Feb 17, 2005 | 83.89 |
| Feb 16, 2005 | 83.74 |
| Feb 15, 2005 | 83.59 |
| Feb 14, 2005 | 83.44 |
| Feb 11, 2005 | 83.29 |
| Feb 10, 2005 | 83.14 |
| Feb 9, 2005 | 82.99 |
| Feb 8, 2005 | 82.85 |
| Feb 7, 2005 | 82.71 |
| Feb 4, 2005 | 82.56 |
| Feb 3, 2005 | 82.41 |
| Feb 2, 2005 | 82.27 |
| Feb 1, 2005 | 82.13 |
| Jan 31, 2005 | 81.98 |
| Jan 28, 2005 | 81.84 |
| Jan 27, 2005 | 81.72 |
| Jan 26, 2005 | 81.58 |
| Jan 25, 2005 | 81.42 |
| Jan 24, 2005 | 81.25 |
| Jan 21, 2005 | 81.10 |
| Jan 20, 2005 | 80.94 |
| Jan 19, 2005 | 80.77 |
| Jan 18, 2005 | 80.58 |
| Jan 14, 2005 | 80.38 |
| Jan 13, 2005 | 80.20 |
| Jan 12, 2005 | 80.04 |
| Jan 11, 2005 | 79.88 |
| Jan 10, 2005 | 79.72 |
| Jan 7, 2005 | 79.57 |
| Jan 6, 2005 | 79.42 |
| Jan 5, 2005 | 79.27 |
| Jan 4, 2005 | 79.11 |
| Jan 3, 2005 | 78.95 |
| Dec 31, 2004 | 78.78 |
| Dec 30, 2004 | 78.61 |
| Dec 29, 2004 | 78.42 |
| Dec 28, 2004 | 78.24 |
| Dec 27, 2004 | 78.05 |
| Dec 23, 2004 | 77.89 |
| Dec 22, 2004 | 77.71 |
| Dec 21, 2004 | 77.55 |
| Dec 20, 2004 | 77.39 |
| Dec 17, 2004 | 77.24 |
| Dec 16, 2004 | 77.08 |
| Dec 15, 2004 | 76.94 |
| Dec 14, 2004 | 76.80 |
| Dec 13, 2004 | 76.64 |
| Dec 10, 2004 | 76.48 |
| Dec 9, 2004 | 76.33 |
| Dec 8, 2004 | 76.20 |
| Dec 7, 2004 | 76.14 |
| Dec 6, 2004 | 76.07 |
| Dec 3, 2004 | 76.00 |
| Dec 2, 2004 | 75.93 |
| Dec 1, 2004 | 75.87 |
| Nov 30, 2004 | 75.81 |
| Nov 29, 2004 | 75.77 |
| Nov 26, 2004 | 75.74 |
| Nov 24, 2004 | 75.71 |
| Nov 23, 2004 | 75.67 |
| Nov 22, 2004 | 75.64 |
| Nov 19, 2004 | 75.59 |
| Nov 18, 2004 | 75.57 |
| Nov 17, 2004 | 75.53 |
| Nov 16, 2004 | 75.50 |
| Nov 15, 2004 | 75.49 |
| Nov 12, 2004 | 75.47 |
| Nov 11, 2004 | 75.46 |
| Nov 10, 2004 | 75.44 |
| Nov 9, 2004 | 75.43 |
| Nov 8, 2004 | 75.43 |
| Nov 5, 2004 | 75.43 |
| Nov 4, 2004 | 75.40 |
| Nov 3, 2004 | 75.41 |
| Nov 2, 2004 | 75.43 |
| Nov 1, 2004 | 75.46 |
| Oct 29, 2004 | 75.51 |
| Oct 28, 2004 | 75.56 |
| Oct 27, 2004 | 75.62 |
| Oct 26, 2004 | 75.66 |
| Oct 25, 2004 | 75.70 |
| Oct 22, 2004 | 75.77 |
| Oct 21, 2004 | 75.82 |
| Oct 20, 2004 | 75.88 |
| Oct 19, 2004 | 75.93 |
| Oct 18, 2004 | 75.99 |
| Oct 15, 2004 | 76.04 |
| Oct 14, 2004 | 76.09 |
| Oct 13, 2004 | 76.15 |
| Oct 12, 2004 | 76.17 |
| Oct 11, 2004 | 76.20 |
| Oct 8, 2004 | 76.23 |
| Oct 7, 2004 | 76.27 |
| Oct 6, 2004 | 76.32 |
| Oct 5, 2004 | 76.36 |
| Oct 4, 2004 | 76.41 |
| Oct 1, 2004 | 76.46 |
| Sep 30, 2004 | 76.51 |
| Sep 29, 2004 | 76.58 |
| Sep 28, 2004 | 76.68 |
| Sep 27, 2004 | 76.79 |
| Sep 24, 2004 | 76.90 |
| Sep 23, 2004 | 77.01 |
| Sep 22, 2004 | 77.12 |
| Sep 21, 2004 | 77.22 |
| Sep 20, 2004 | 77.33 |
| Sep 17, 2004 | 77.45 |
| Sep 16, 2004 | 77.55 |
| Sep 15, 2004 | 77.66 |
| Sep 14, 2004 | 77.79 |
| Sep 13, 2004 | 77.93 |
| Sep 10, 2004 | 78.07 |
| Sep 9, 2004 | 78.24 |
| Sep 8, 2004 | 78.40 |
| Sep 7, 2004 | 78.54 |
| Sep 3, 2004 | 78.67 |
| Sep 2, 2004 | 78.81 |
| Sep 1, 2004 | 78.97 |
| Aug 31, 2004 | 79.15 |
| Aug 30, 2004 | 79.34 |
| Aug 27, 2004 | 79.54 |
| Aug 26, 2004 | 79.73 |
| Aug 25, 2004 | 79.90 |
| Aug 24, 2004 | 80.06 |
| Aug 23, 2004 | 80.21 |
| Aug 20, 2004 | 80.35 |
| Aug 19, 2004 | 80.47 |
| Aug 18, 2004 | 80.58 |
| Aug 17, 2004 | 80.70 |
| Aug 16, 2004 | 80.80 |
| Aug 13, 2004 | 80.92 |
| Aug 12, 2004 | 81.05 |
| Aug 11, 2004 | 81.19 |
| Aug 10, 2004 | 81.32 |
| Aug 9, 2004 | 81.45 |
| Aug 6, 2004 | 81.59 |
| Aug 5, 2004 | 81.71 |
| Aug 4, 2004 | 81.86 |
| Aug 3, 2004 | 81.99 |
| Aug 2, 2004 | 82.14 |
| Jul 30, 2004 | 82.27 |
| Jul 29, 2004 | 82.41 |
| Jul 28, 2004 | 82.55 |
| Jul 27, 2004 | 82.69 |
| Jul 26, 2004 | 82.83 |
| Jul 23, 2004 | 82.96 |
| Jul 22, 2004 | 83.11 |
| Jul 21, 2004 | 83.27 |
| Jul 20, 2004 | 83.41 |
| Jul 19, 2004 | 83.52 |
| Jul 16, 2004 | 83.55 |
| Jul 15, 2004 | 83.61 |
| Jul 14, 2004 | 83.67 |
| Jul 13, 2004 | 83.73 |
| Jul 12, 2004 | 83.79 |
| Jul 9, 2004 | 83.85 |
| Jul 8, 2004 | 83.92 |
| Jul 7, 2004 | 84.00 |
| Jul 6, 2004 | 84.08 |
| Jul 2, 2004 | 84.16 |
| Jul 1, 2004 | 84.25 |
| Jun 30, 2004 | 84.34 |
| Jun 29, 2004 | 84.41 |
| Jun 28, 2004 | 84.50 |
| Jun 25, 2004 | 84.57 |
| Jun 24, 2004 | 84.62 |
| Jun 23, 2004 | 84.67 |
| Jun 22, 2004 | 84.70 |
| Jun 21, 2004 | 84.75 |
| Jun 18, 2004 | 84.80 |
| Jun 17, 2004 | 84.86 |
| Jun 16, 2004 | 84.91 |
| Jun 15, 2004 | 84.98 |
| Jun 14, 2004 | 85.03 |
| Jun 10, 2004 | 85.07 |
| Jun 9, 2004 | 85.10 |
| Jun 8, 2004 | 85.12 |
| Jun 7, 2004 | 85.13 |
| Jun 4, 2004 | 85.13 |
| Jun 3, 2004 | 85.15 |
| Jun 2, 2004 | 85.17 |
| Jun 1, 2004 | 85.16 |
| May 28, 2004 | 85.19 |
| May 27, 2004 | 85.20 |
| May 26, 2004 | 85.22 |
| May 25, 2004 | 85.25 |
| May 24, 2004 | 85.29 |
| May 21, 2004 | 85.33 |
| May 20, 2004 | 85.37 |
| May 19, 2004 | 85.41 |
| May 18, 2004 | 85.46 |
| May 17, 2004 | 85.51 |
| May 14, 2004 | 85.54 |
| May 13, 2004 | 85.58 |
| May 12, 2004 | 85.60 |
| May 11, 2004 | 85.61 |
| May 10, 2004 | 85.61 |
| May 7, 2004 | 85.61 |
| May 6, 2004 | 85.61 |
| May 5, 2004 | 85.58 |
| May 4, 2004 | 85.54 |
| May 3, 2004 | 85.51 |
| Apr 30, 2004 | 85.49 |
| Apr 29, 2004 | 85.47 |
| Apr 28, 2004 | 85.43 |
| Apr 27, 2004 | 85.40 |
| Apr 26, 2004 | 85.36 |
| Apr 23, 2004 | 85.34 |
| Apr 22, 2004 | 85.31 |
| Apr 21, 2004 | 85.27 |
| Apr 20, 2004 | 85.23 |
| Apr 19, 2004 | 85.18 |
| Apr 16, 2004 | 85.08 |
| Apr 15, 2004 | 84.99 |
| Apr 14, 2004 | 84.93 |
| Apr 13, 2004 | 84.87 |
| Apr 12, 2004 | 84.80 |
| Apr 8, 2004 | 84.72 |
| Apr 7, 2004 | 84.65 |
| Apr 6, 2004 | 84.56 |
| Apr 5, 2004 | 84.47 |
| Apr 2, 2004 | 84.39 |
| Apr 1, 2004 | 84.34 |
| Mar 31, 2004 | 84.30 |
| Mar 30, 2004 | 84.27 |
| Mar 29, 2004 | 84.26 |
| Mar 26, 2004 | 84.25 |
| Mar 25, 2004 | 84.25 |
| Mar 24, 2004 | 84.24 |
| Mar 23, 2004 | 84.25 |
| Mar 22, 2004 | 84.24 |
| Mar 19, 2004 | 84.23 |
| Mar 18, 2004 | 84.22 |
| Mar 17, 2004 | 84.21 |
| Mar 16, 2004 | 84.18 |
| Mar 15, 2004 | 84.15 |
| Mar 12, 2004 | 84.08 |
| Mar 11, 2004 | 83.99 |
| Mar 10, 2004 | 83.94 |
| Mar 9, 2004 | 83.87 |
| Mar 8, 2004 | 83.80 |
| Mar 5, 2004 | 83.72 |
| Mar 4, 2004 | 83.63 |
| Mar 3, 2004 | 83.55 |
| Mar 2, 2004 | 83.47 |
| Mar 1, 2004 | 83.39 |
| Feb 27, 2004 | 83.30 |
| Feb 26, 2004 | 83.21 |
| Feb 25, 2004 | 83.11 |
| Feb 24, 2004 | 83.03 |
| Feb 23, 2004 | 82.94 |
| Feb 20, 2004 | 82.83 |
| Feb 19, 2004 | 82.71 |
| Feb 18, 2004 | 82.59 |
| Feb 17, 2004 | 82.48 |
| Feb 13, 2004 | 82.36 |
| Feb 12, 2004 | 82.25 |
| Feb 11, 2004 | 82.12 |
| Feb 10, 2004 | 81.99 |
| Feb 9, 2004 | 81.85 |
| Feb 6, 2004 | 81.69 |
| Feb 5, 2004 | 81.53 |
| Feb 4, 2004 | 81.36 |
| Feb 3, 2004 | 81.21 |
| Feb 2, 2004 | 81.05 |
| Jan 30, 2004 | 80.93 |
| Jan 29, 2004 | 80.81 |
| Jan 28, 2004 | 80.70 |
| Jan 27, 2004 | 80.59 |
| Jan 26, 2004 | 80.45 |
| Jan 23, 2004 | 80.31 |
| Jan 22, 2004 | 80.18 |
| Jan 21, 2004 | 80.04 |
| Jan 20, 2004 | 79.89 |
| Jan 16, 2004 | 79.75 |
| Jan 15, 2004 | 79.61 |
| Jan 14, 2004 | 79.48 |
| Jan 13, 2004 | 79.35 |
| Jan 12, 2004 | 79.23 |
| Jan 9, 2004 | 79.09 |
| Jan 8, 2004 | 78.99 |
| Jan 7, 2004 | 78.90 |
| Jan 6, 2004 | 78.79 |
| Jan 5, 2004 | 78.70 |
| Jan 2, 2004 | 78.60 |
| Dec 31, 2003 | 78.50 |
| Dec 30, 2003 | 78.40 |
| Dec 29, 2003 | 78.29 |
| Dec 26, 2003 | 78.19 |
| Dec 24, 2003 | 78.09 |
| Dec 23, 2003 | 78.00 |
| Dec 22, 2003 | 77.92 |
| Dec 19, 2003 | 77.84 |
| Dec 18, 2003 | 77.76 |
| Dec 17, 2003 | 77.69 |
| Dec 16, 2003 | 77.64 |
| Dec 15, 2003 | 77.59 |
| Dec 12, 2003 | 77.54 |
| Dec 11, 2003 | 77.49 |
| Dec 10, 2003 | 77.45 |
| Dec 9, 2003 | 77.42 |
| Dec 8, 2003 | 77.36 |
| Dec 5, 2003 | 77.27 |
| Dec 4, 2003 | 77.20 |
| Dec 3, 2003 | 77.16 |
| Dec 2, 2003 | 77.12 |
| Dec 1, 2003 | 77.05 |
| Nov 28, 2003 | 76.99 |
| Nov 26, 2003 | 76.94 |
| Nov 25, 2003 | 76.90 |
| Nov 24, 2003 | 76.86 |
| Nov 21, 2003 | 76.83 |
| Nov 20, 2003 | 76.82 |
| Nov 19, 2003 | 76.80 |
| Nov 18, 2003 | 76.77 |
| Nov 17, 2003 | 76.74 |
| Nov 14, 2003 | 76.70 |
| Nov 13, 2003 | 76.66 |
| Nov 12, 2003 | 76.62 |
| Nov 11, 2003 | 76.57 |
| Nov 10, 2003 | 76.52 |
| Nov 7, 2003 | 76.47 |
| Nov 6, 2003 | 76.43 |
| Nov 5, 2003 | 76.38 |
| Nov 4, 2003 | 76.32 |
| Nov 3, 2003 | 76.24 |
| Oct 31, 2003 | 76.17 |
| Oct 30, 2003 | 76.10 |
| Oct 29, 2003 | 76.01 |
| Oct 28, 2003 | 75.91 |
| Oct 27, 2003 | 75.83 |
| Oct 24, 2003 | 75.75 |
| Oct 23, 2003 | 75.65 |
| Oct 22, 2003 | 75.54 |
| Oct 21, 2003 | 75.46 |
| Oct 20, 2003 | 75.36 |
| Oct 17, 2003 | 75.31 |
| Oct 16, 2003 | 75.25 |
| Oct 15, 2003 | 75.16 |
| Oct 14, 2003 | 75.07 |
| Oct 13, 2003 | 74.98 |
| Oct 10, 2003 | 74.89 |
| Oct 9, 2003 | 74.80 |
| Oct 8, 2003 | 74.69 |
| Oct 7, 2003 | 74.60 |
| Oct 6, 2003 | 74.52 |
| Oct 3, 2003 | 74.44 |
| Oct 2, 2003 | 74.36 |
| Oct 1, 2003 | 74.30 |
| Sep 30, 2003 | 74.22 |
| Sep 29, 2003 | 74.15 |
| Sep 26, 2003 | 74.09 |
| Sep 25, 2003 | 74.04 |
| Sep 24, 2003 | 74.00 |
| Sep 23, 2003 | 73.96 |
| Sep 22, 2003 | 73.91 |
| Sep 19, 2003 | 73.86 |
| Sep 18, 2003 | 73.81 |
| Sep 17, 2003 | 73.77 |
| Sep 16, 2003 | 73.73 |
| Sep 15, 2003 | 73.69 |
| Sep 12, 2003 | 73.70 |
| Sep 11, 2003 | 73.70 |
| Sep 10, 2003 | 73.59 |
| Sep 9, 2003 | 73.47 |
| Sep 8, 2003 | 73.34 |
| Sep 5, 2003 | 73.21 |
| Sep 4, 2003 | 73.07 |
| Sep 3, 2003 | 72.93 |
| Sep 2, 2003 | 72.78 |
| Aug 29, 2003 | 72.63 |
| Aug 28, 2003 | 72.49 |
| Aug 27, 2003 | 72.34 |
| Aug 26, 2003 | 72.21 |
| Aug 25, 2003 | 72.07 |
| Aug 22, 2003 | 71.93 |
| Aug 21, 2003 | 71.78 |
| Aug 20, 2003 | 71.62 |
| Aug 19, 2003 | 71.47 |
| Aug 18, 2003 | 71.30 |
| Aug 15, 2003 | 71.13 |
| Aug 14, 2003 | 70.95 |
| Aug 13, 2003 | 70.78 |
| Aug 12, 2003 | 70.62 |
| Aug 11, 2003 | 70.44 |
| Aug 8, 2003 | 70.26 |
| Aug 7, 2003 | 70.07 |
| Aug 6, 2003 | 69.88 |
| Aug 5, 2003 | 69.68 |
| Aug 4, 2003 | 69.46 |
| Aug 1, 2003 | 69.22 |
| Jul 31, 2003 | 68.98 |
| Jul 30, 2003 | 68.74 |
| Jul 29, 2003 | 68.51 |
| Jul 28, 2003 | 68.28 |
| Jul 25, 2003 | 68.04 |
| Jul 24, 2003 | 67.81 |
| Jul 23, 2003 | 67.59 |
| Jul 22, 2003 | 67.36 |
| Jul 21, 2003 | 67.12 |
| Jul 18, 2003 | 66.86 |
| Jul 17, 2003 | 66.63 |
| Jul 16, 2003 | 66.41 |
| Jul 15, 2003 | 66.19 |
| Jul 14, 2003 | 65.93 |
| Jul 11, 2003 | 65.68 |
| Jul 10, 2003 | 65.44 |
| Jul 9, 2003 | 65.20 |
| Jul 8, 2003 | 64.93 |
| Jul 7, 2003 | 64.65 |
| Jul 3, 2003 | 64.37 |
| Jul 2, 2003 | 64.08 |
| Jul 1, 2003 | 63.78 |
| Jun 30, 2003 | 63.50 |
| Jun 27, 2003 | 63.23 |
| Jun 26, 2003 | 62.96 |
| Jun 25, 2003 | 62.70 |
| Jun 24, 2003 | 62.44 |
| Jun 23, 2003 | 62.16 |
| Jun 20, 2003 | 61.91 |
| Jun 19, 2003 | 61.66 |
| Jun 18, 2003 | 61.40 |
| Jun 17, 2003 | 61.12 |
| Jun 16, 2003 | 60.85 |
| Jun 13, 2003 | 60.58 |
| Jun 12, 2003 | 60.33 |
| Jun 11, 2003 | 60.08 |
| Jun 10, 2003 | 59.84 |
| Jun 9, 2003 | 59.63 |
| Jun 6, 2003 | 59.44 |
| Jun 5, 2003 | 59.22 |
| Jun 4, 2003 | 59.03 |
| Jun 3, 2003 | 58.85 |
| Jun 2, 2003 | 58.67 |
| May 30, 2003 | 58.49 |
| May 29, 2003 | 58.33 |
| May 28, 2003 | 58.17 |
| May 27, 2003 | 58.01 |
| May 23, 2003 | 57.85 |
| May 22, 2003 | 57.69 |
| May 21, 2003 | 57.53 |
| May 20, 2003 | 57.39 |
| May 19, 2003 | 57.26 |
| May 16, 2003 | 57.13 |
| May 15, 2003 | 56.99 |
| May 14, 2003 | 56.84 |
| May 13, 2003 | 56.69 |
| May 12, 2003 | 56.55 |
| May 9, 2003 | 56.40 |
| May 8, 2003 | 56.26 |
| May 7, 2003 | 56.12 |
| May 6, 2003 | 56.00 |
| May 5, 2003 | 55.87 |
| May 2, 2003 | 55.72 |
| May 1, 2003 | 55.58 |
| Apr 30, 2003 | 55.44 |
| Apr 29, 2003 | 55.30 |
| Apr 28, 2003 | 55.17 |
| Apr 25, 2003 | 55.04 |
| Apr 24, 2003 | 54.93 |
| Apr 23, 2003 | 54.81 |
| Apr 22, 2003 | 54.64 |
| Apr 21, 2003 | 54.50 |
| Apr 17, 2003 | 54.46 |
| Apr 16, 2003 | 54.41 |
| Apr 15, 2003 | 54.37 |
| Apr 14, 2003 | 54.32 |
| Apr 11, 2003 | 54.27 |
| Apr 10, 2003 | 54.24 |
| Apr 9, 2003 | 54.21 |
| Apr 8, 2003 | 54.17 |
| Apr 7, 2003 | 54.13 |
| Apr 4, 2003 | 54.10 |
| Apr 3, 2003 | 54.05 |
| Apr 2, 2003 | 54.02 |
| Apr 1, 2003 | 54.02 |
| Mar 31, 2003 | 54.02 |
| Mar 28, 2003 | 54.03 |
| Mar 27, 2003 | 54.04 |
| Mar 26, 2003 | 54.06 |
| Mar 25, 2003 | 54.09 |
| Mar 24, 2003 | 54.12 |
| Mar 21, 2003 | 54.17 |
| Mar 20, 2003 | 54.21 |
| Mar 19, 2003 | 54.24 |
| Mar 18, 2003 | 54.29 |
| Mar 17, 2003 | 54.35 |
| Mar 14, 2003 | 54.43 |
| Mar 13, 2003 | 54.50 |
| Mar 12, 2003 | 54.60 |
| Mar 11, 2003 | 54.71 |
| Mar 10, 2003 | 54.82 |
| Mar 7, 2003 | 54.88 |
| Mar 6, 2003 | 54.93 |
| Mar 5, 2003 | 54.95 |
| Mar 4, 2003 | 54.94 |
| Mar 3, 2003 | 54.96 |
| Feb 28, 2003 | 54.97 |
| Feb 27, 2003 | 54.97 |
| Feb 26, 2003 | 54.98 |
| Feb 25, 2003 | 55.01 |
| Feb 24, 2003 | 55.06 |
| Feb 21, 2003 | 55.08 |
| Feb 20, 2003 | 55.10 |
| Feb 19, 2003 | 55.15 |
| Feb 18, 2003 | 55.17 |
| Feb 14, 2003 | 55.18 |
| Feb 13, 2003 | 55.22 |
| Feb 12, 2003 | 55.27 |
| Feb 11, 2003 | 55.34 |
| Feb 10, 2003 | 55.42 |
| Feb 7, 2003 | 55.50 |
| Feb 6, 2003 | 55.60 |
| Feb 5, 2003 | 55.70 |
| Feb 4, 2003 | 55.76 |
| Feb 3, 2003 | 55.81 |
| Jan 31, 2003 | 55.83 |
| Jan 30, 2003 | 55.87 |
| Jan 29, 2003 | 55.91 |
| Jan 28, 2003 | 55.93 |
| Jan 27, 2003 | 55.96 |
| Jan 24, 2003 | 55.99 |
| Jan 23, 2003 | 56.03 |
| Jan 22, 2003 | 56.06 |
| Jan 21, 2003 | 56.10 |
| Jan 17, 2003 | 56.14 |
| Jan 16, 2003 | 56.18 |
| Jan 15, 2003 | 56.22 |
| Jan 14, 2003 | 56.26 |
| Jan 13, 2003 | 56.26 |
| Jan 10, 2003 | 56.28 |
| Jan 9, 2003 | 56.29 |
| Jan 8, 2003 | 56.28 |
| Jan 7, 2003 | 56.27 |
| Jan 6, 2003 | 56.25 |
| Jan 3, 2003 | 56.21 |
| Jan 2, 2003 | 56.19 |
| Dec 31, 2002 | 56.17 |
| Dec 30, 2002 | 56.14 |
| Dec 27, 2002 | 56.10 |
| Dec 26, 2002 | 56.05 |
| Dec 24, 2002 | 55.99 |
| Dec 23, 2002 | 55.94 |
| Dec 20, 2002 | 55.92 |
| Dec 19, 2002 | 55.91 |
| Dec 18, 2002 | 55.89 |
| Dec 17, 2002 | 55.87 |
| Dec 16, 2002 | 55.80 |
| Dec 13, 2002 | 55.72 |
| Dec 12, 2002 | 55.64 |
| Dec 11, 2002 | 55.53 |
| Dec 10, 2002 | 55.41 |
| Dec 9, 2002 | 55.29 |
| Dec 6, 2002 | 55.18 |
| Dec 5, 2002 | 55.11 |
| Dec 4, 2002 | 55.05 |
| Dec 3, 2002 | 55.00 |
| Dec 2, 2002 | 54.95 |
| Nov 29, 2002 | 54.88 |
| Nov 27, 2002 | 54.79 |
| Nov 26, 2002 | 54.74 |
| Nov 25, 2002 | 54.70 |
| Nov 22, 2002 | 54.68 |
| Nov 21, 2002 | 54.63 |
| Nov 20, 2002 | 54.60 |
| Nov 19, 2002 | 54.59 |
| Nov 18, 2002 | 54.60 |
| Nov 15, 2002 | 54.61 |
| Nov 14, 2002 | 54.62 |
| Nov 13, 2002 | 54.65 |
| Nov 12, 2002 | 54.69 |
| Nov 11, 2002 | 54.74 |
| Nov 8, 2002 | 54.79 |
| Nov 7, 2002 | 54.85 |
| Nov 6, 2002 | 54.90 |
| Nov 5, 2002 | 54.92 |
| Nov 4, 2002 | 54.92 |
| Nov 1, 2002 | 54.90 |
| Oct 31, 2002 | 54.89 |
| Oct 30, 2002 | 54.90 |
| Oct 29, 2002 | 54.92 |
| Oct 28, 2002 | 54.93 |
| Oct 25, 2002 | 54.93 |
| Oct 24, 2002 | 54.92 |
| Oct 23, 2002 | 54.93 |
| Oct 22, 2002 | 54.94 |
| Oct 21, 2002 | 54.96 |
| Oct 18, 2002 | 54.97 |
| Oct 17, 2002 | 55.00 |
| Oct 16, 2002 | 55.01 |
| Oct 15, 2002 | 55.04 |
| Oct 14, 2002 | 55.06 |
| Oct 11, 2002 | 55.10 |
| Oct 10, 2002 | 55.14 |
| Oct 9, 2002 | 55.22 |
| Oct 8, 2002 | 55.33 |
| Oct 7, 2002 | 55.40 |
| Oct 4, 2002 | 55.50 |
| Oct 3, 2002 | 55.61 |
| Oct 2, 2002 | 55.70 |
| Oct 1, 2002 | 55.79 |
| Sep 30, 2002 | 55.86 |
| Sep 27, 2002 | 55.97 |
| Sep 26, 2002 | 56.07 |
| Sep 25, 2002 | 56.17 |
| Sep 24, 2002 | 56.30 |
| Sep 23, 2002 | 56.43 |
| Sep 20, 2002 | 56.55 |
| Sep 19, 2002 | 56.67 |
| Sep 18, 2002 | 56.76 |
| Sep 17, 2002 | 56.85 |
| Sep 16, 2002 | 56.95 |
| Sep 13, 2002 | 57.03 |
| Sep 12, 2002 | 57.14 |
| Sep 11, 2002 | 57.29 |
| Sep 10, 2002 | 57.45 |
| Sep 9, 2002 | 57.61 |
| Sep 6, 2002 | 57.76 |
| Sep 5, 2002 | 57.91 |
| Sep 4, 2002 | 58.08 |
| Sep 3, 2002 | 58.25 |
| Aug 30, 2002 | 58.43 |
| Aug 29, 2002 | 58.61 |
| Aug 28, 2002 | 58.78 |
| Aug 27, 2002 | 58.95 |
| Aug 26, 2002 | 59.09 |
| Aug 23, 2002 | 59.21 |
| Aug 22, 2002 | 59.34 |
| Aug 21, 2002 | 59.45 |
| Aug 20, 2002 | 59.58 |
| Aug 19, 2002 | 59.73 |
| Aug 16, 2002 | 59.86 |
| Aug 15, 2002 | 59.99 |
| Aug 14, 2002 | 60.12 |
| Aug 13, 2002 | 60.28 |
| Aug 12, 2002 | 60.44 |
| Aug 9, 2002 | 60.56 |
| Aug 8, 2002 | 60.70 |
| Aug 7, 2002 | 60.86 |
| Aug 6, 2002 | 61.05 |
| Aug 5, 2002 | 61.24 |
| Aug 2, 2002 | 61.44 |
| Aug 1, 2002 | 61.62 |
| Jul 31, 2002 | 61.77 |
| Jul 30, 2002 | 61.93 |
| Jul 29, 2002 | 62.10 |
| Jul 26, 2002 | 62.30 |
| Jul 25, 2002 | 62.53 |
| Jul 24, 2002 | 62.78 |
| Jul 23, 2002 | 63.03 |
| Jul 22, 2002 | 63.32 |
| Jul 19, 2002 | 63.61 |
| Jul 18, 2002 | 63.88 |
| Jul 17, 2002 | 64.14 |
| Jul 16, 2002 | 64.35 |
| Jul 15, 2002 | 64.56 |
| Jul 12, 2002 | 64.78 |
| Jul 11, 2002 | 64.99 |
| Jul 10, 2002 | 65.24 |
| Jul 9, 2002 | 65.49 |
| Jul 8, 2002 | 65.73 |
| Jul 5, 2002 | 65.90 |
| Jul 3, 2002 | 66.05 |
| Jul 2, 2002 | 66.22 |
| Jul 1, 2002 | 66.37 |
| Jun 28, 2002 | 66.50 |
| Jun 27, 2002 | 66.62 |
| Jun 26, 2002 | 66.75 |
| Jun 25, 2002 | 66.87 |
| Jun 24, 2002 | 66.97 |
| Jun 21, 2002 | 67.06 |
| Jun 20, 2002 | 67.14 |
| Jun 19, 2002 | 67.24 |
| Jun 18, 2002 | 67.33 |
| Jun 17, 2002 | 67.40 |
| Jun 14, 2002 | 67.46 |
| Jun 13, 2002 | 67.55 |
| Jun 12, 2002 | 67.66 |
| Jun 11, 2002 | 67.75 |
| Jun 10, 2002 | 67.83 |
| Jun 7, 2002 | 67.91 |
| Jun 6, 2002 | 67.98 |
| Jun 5, 2002 | 68.07 |
| Jun 4, 2002 | 68.15 |
| Jun 3, 2002 | 68.24 |
| May 31, 2002 | 68.31 |
| May 30, 2002 | 68.39 |
| May 29, 2002 | 68.46 |
| May 28, 2002 | 68.53 |
| May 24, 2002 | 68.60 |
| May 23, 2002 | 68.67 |
| May 22, 2002 | 68.74 |
| May 21, 2002 | 68.83 |
| May 20, 2002 | 68.90 |
| May 17, 2002 | 68.96 |
| May 16, 2002 | 69.01 |
| May 15, 2002 | 69.06 |
| May 14, 2002 | 69.10 |
| May 13, 2002 | 69.14 |
| May 10, 2002 | 69.18 |
| May 9, 2002 | 69.20 |
| May 8, 2002 | 69.21 |
| May 7, 2002 | 69.23 |
| May 6, 2002 | 69.24 |
| May 3, 2002 | 69.24 |
| May 2, 2002 | 69.26 |
| May 1, 2002 | 69.29 |
| Apr 30, 2002 | 69.32 |
| Apr 29, 2002 | 69.37 |
| Apr 26, 2002 | 69.42 |
| Apr 25, 2002 | 69.47 |
| Apr 24, 2002 | 69.51 |
| Apr 23, 2002 | 69.54 |
| Apr 22, 2002 | 69.55 |
| Apr 19, 2002 | 69.54 |
| Apr 18, 2002 | 69.53 |
| Apr 17, 2002 | 69.53 |
| Apr 16, 2002 | 69.52 |
| Apr 15, 2002 | 69.52 |
| Apr 12, 2002 | 69.50 |
| Apr 11, 2002 | 69.47 |
| Apr 10, 2002 | 69.44 |
| Apr 9, 2002 | 69.41 |
| Apr 8, 2002 | 69.38 |
| Apr 5, 2002 | 69.37 |
| Apr 4, 2002 | 69.38 |
| Apr 3, 2002 | 69.41 |
| Apr 2, 2002 | 69.45 |
| Apr 1, 2002 | 69.49 |
| Mar 28, 2002 | 69.52 |
| Mar 27, 2002 | 69.51 |
| Mar 26, 2002 | 69.50 |
| Mar 25, 2002 | 69.50 |
| Mar 22, 2002 | 69.51 |
| Mar 21, 2002 | 69.53 |
| Mar 20, 2002 | 69.56 |
| Mar 19, 2002 | 69.62 |
| Mar 18, 2002 | 69.64 |
| Mar 15, 2002 | 69.71 |
| Mar 14, 2002 | 69.74 |
| Mar 13, 2002 | 69.78 |
| Mar 12, 2002 | 69.85 |
| Mar 11, 2002 | 69.93 |
| Mar 8, 2002 | 69.98 |
| Mar 7, 2002 | 70.01 |
| Mar 6, 2002 | 70.04 |
| Mar 5, 2002 | 70.03 |
| Mar 4, 2002 | 70.02 |
| Mar 1, 2002 | 70.00 |
| Feb 28, 2002 | 69.98 |
| Feb 27, 2002 | 69.98 |
| Feb 26, 2002 | 70.00 |
| Feb 25, 2002 | 69.96 |
| Feb 22, 2002 | 69.90 |
| Feb 21, 2002 | 69.85 |
| Feb 20, 2002 | 69.75 |
| Feb 19, 2002 | 69.60 |
| Feb 15, 2002 | 69.43 |
| Feb 14, 2002 | 69.21 |
| Feb 13, 2002 | 68.96 |
| Feb 12, 2002 | 68.70 |
| Feb 11, 2002 | 68.49 |
| Feb 8, 2002 | 68.32 |
| Feb 7, 2002 | 68.17 |
| Feb 6, 2002 | 68.10 |
| Feb 5, 2002 | 68.04 |
| Feb 4, 2002 | 67.98 |
| Feb 1, 2002 | 67.92 |
| Jan 31, 2002 | 67.86 |
| Jan 30, 2002 | 67.82 |
| Jan 29, 2002 | 67.78 |
| Jan 28, 2002 | 67.75 |
| Jan 25, 2002 | 67.71 |
| Jan 24, 2002 | 67.67 |
| Jan 23, 2002 | 67.65 |
| Jan 22, 2002 | 67.66 |
| Jan 18, 2002 | 67.67 |
| Jan 17, 2002 | 67.67 |
| Jan 16, 2002 | 67.68 |
| Jan 15, 2002 | 67.68 |
| Jan 14, 2002 | 67.68 |
| Jan 11, 2002 | 67.68 |
| Jan 10, 2002 | 67.68 |
| Jan 9, 2002 | 67.67 |
| Jan 8, 2002 | 67.65 |
| Jan 7, 2002 | 67.64 |
| Jan 4, 2002 | 67.63 |
| Jan 3, 2002 | 67.62 |
| Jan 2, 2002 | 67.60 |
| Dec 31, 2001 | 67.57 |
| Dec 28, 2001 | 67.55 |
| Dec 27, 2001 | 67.55 |
| Dec 26, 2001 | 67.55 |
| Dec 24, 2001 | 67.56 |
| Dec 21, 2001 | 67.56 |
| Dec 20, 2001 | 67.57 |
| Dec 19, 2001 | 67.59 |
| Dec 18, 2001 | 67.59 |
| Dec 17, 2001 | 67.57 |
| Dec 14, 2001 | 67.57 |
| Dec 13, 2001 | 67.57 |
| Dec 12, 2001 | 67.63 |
| Dec 11, 2001 | 67.68 |
| Dec 10, 2001 | 67.74 |
| Dec 7, 2001 | 67.79 |
| Dec 6, 2001 | 67.83 |
| Dec 5, 2001 | 67.86 |
| Dec 4, 2001 | 67.87 |
| Dec 3, 2001 | 67.87 |
| Nov 30, 2001 | 67.88 |
| Nov 29, 2001 | 67.90 |
| Nov 28, 2001 | 67.91 |
| Nov 27, 2001 | 67.95 |
| Nov 26, 2001 | 68.00 |
| Nov 23, 2001 | 68.04 |
| Nov 21, 2001 | 68.06 |
| Nov 20, 2001 | 68.08 |
| Nov 19, 2001 | 68.09 |
| Nov 16, 2001 | 68.12 |
| Nov 15, 2001 | 68.16 |
| Nov 14, 2001 | 68.18 |
| Nov 13, 2001 | 68.21 |
| Nov 12, 2001 | 68.23 |
| Nov 9, 2001 | 68.25 |
| Nov 8, 2001 | 68.26 |
| Nov 7, 2001 | 68.27 |
| Nov 6, 2001 | 68.26 |
| Nov 5, 2001 | 68.24 |
| Nov 2, 2001 | 68.22 |
| Nov 1, 2001 | 68.20 |
| Oct 31, 2001 | 68.20 |
| Oct 30, 2001 | 68.22 |
| Oct 29, 2001 | 68.21 |
| Oct 26, 2001 | 68.20 |
| Oct 25, 2001 | 68.17 |
| Oct 24, 2001 | 68.13 |
| Oct 23, 2001 | 68.08 |
| Oct 22, 2001 | 68.04 |
| Oct 19, 2001 | 67.95 |
| Oct 18, 2001 | 67.88 |
| Oct 17, 2001 | 67.81 |
| Oct 16, 2001 | 67.73 |
| Oct 15, 2001 | 67.62 |
| Oct 12, 2001 | 67.55 |
| Oct 11, 2001 | 67.49 |
| Oct 10, 2001 | 67.41 |
| Oct 9, 2001 | 67.35 |
| Oct 8, 2001 | 67.28 |
| Oct 5, 2001 | 67.22 |
| Oct 4, 2001 | 67.17 |
| Oct 3, 2001 | 67.07 |
| Oct 2, 2001 | 66.96 |
| Oct 1, 2001 | 66.92 |
| Sep 28, 2001 | 66.92 |
| Sep 27, 2001 | 66.89 |
| Sep 26, 2001 | 66.91 |
| Sep 25, 2001 | 66.96 |
| Sep 24, 2001 | 67.04 |
| Sep 21, 2001 | 67.16 |
| Sep 20, 2001 | 67.28 |
| Sep 19, 2001 | 67.42 |
| Sep 18, 2001 | 67.58 |
| Sep 17, 2001 | 67.71 |
| Sep 10, 2001 | 67.84 |
| Sep 7, 2001 | 67.89 |
| Sep 6, 2001 | 67.96 |
| Sep 5, 2001 | 68.01 |
| Sep 4, 2001 | 68.03 |
| Aug 31, 2001 | 68.06 |
| Aug 30, 2001 | 68.06 |
| Aug 29, 2001 | 68.06 |
| Aug 28, 2001 | 68.05 |
| Aug 27, 2001 | 68.06 |
| Aug 24, 2001 | 68.06 |
| Aug 23, 2001 | 68.06 |
| Aug 22, 2001 | 68.06 |
| Aug 21, 2001 | 68.06 |
| Aug 20, 2001 | 68.03 |
| Aug 17, 2001 | 67.99 |
| Aug 16, 2001 | 67.93 |
| Aug 15, 2001 | 67.87 |
| Aug 14, 2001 | 67.80 |
| Aug 13, 2001 | 67.72 |
| Aug 10, 2001 | 67.66 |
| Aug 9, 2001 | 67.61 |
| Aug 8, 2001 | 67.57 |
| Aug 7, 2001 | 67.52 |
| Aug 6, 2001 | 67.46 |
| Aug 3, 2001 | 67.42 |
| Aug 2, 2001 | 67.38 |
| Aug 1, 2001 | 67.34 |
| Jul 31, 2001 | 67.28 |
| Jul 30, 2001 | 67.22 |
| Jul 27, 2001 | 67.17 |
| Jul 26, 2001 | 67.13 |
| Jul 25, 2001 | 67.10 |
| Jul 24, 2001 | 67.08 |
| Jul 23, 2001 | 67.04 |
| Jul 20, 2001 | 67.01 |
| Jul 19, 2001 | 66.97 |
| Jul 18, 2001 | 66.91 |
| Jul 17, 2001 | 66.80 |
| Jul 16, 2001 | 66.68 |
| Jul 13, 2001 | 66.54 |
| Jul 12, 2001 | 66.41 |
| Jul 11, 2001 | 66.30 |
| Jul 10, 2001 | 66.18 |
| Jul 9, 2001 | 66.09 |
| Jul 6, 2001 | 65.98 |
| Jul 5, 2001 | 65.89 |
| Jul 3, 2001 | 65.79 |
| Jul 2, 2001 | 65.70 |
| Jun 29, 2001 | 65.61 |
| Jun 28, 2001 | 65.48 |
| Jun 27, 2001 | 65.36 |
| Jun 26, 2001 | 65.24 |
| Jun 25, 2001 | 65.11 |
| Jun 22, 2001 | 64.98 |
| Jun 21, 2001 | 64.86 |
| Jun 20, 2001 | 64.75 |
| Jun 19, 2001 | 64.67 |
| Jun 18, 2001 | 64.59 |
| Jun 15, 2001 | 64.50 |
| Jun 14, 2001 | 64.39 |
| Jun 13, 2001 | 64.31 |
| Jun 12, 2001 | 64.19 |
| Jun 11, 2001 | 64.05 |
| Jun 8, 2001 | 63.92 |
| Jun 7, 2001 | 63.80 |
| Jun 6, 2001 | 63.67 |
| Jun 5, 2001 | 63.56 |
| Jun 4, 2001 | 63.48 |
| Jun 1, 2001 | 63.40 |
| May 31, 2001 | 63.35 |
| May 30, 2001 | 63.27 |
| May 29, 2001 | 63.21 |
| May 25, 2001 | 63.23 |
| May 24, 2001 | 63.26 |
| May 23, 2001 | 63.31 |
| May 22, 2001 | 63.39 |
| May 21, 2001 | 63.45 |
| May 18, 2001 | 63.50 |
| May 17, 2001 | 63.54 |
| May 16, 2001 | 63.54 |
| May 15, 2001 | 63.52 |
| May 14, 2001 | 63.51 |
| May 11, 2001 | 63.53 |
| May 10, 2001 | 63.54 |
| May 9, 2001 | 63.54 |
| May 8, 2001 | 63.54 |
| May 7, 2001 | 63.55 |
| May 4, 2001 | 63.58 |
| May 3, 2001 | 63.60 |
| May 2, 2001 | 63.62 |
| May 1, 2001 | 63.64 |
| Apr 30, 2001 | 63.63 |
| Apr 27, 2001 | 63.60 |
| Apr 26, 2001 | 63.57 |
| Apr 25, 2001 | 63.54 |
| Apr 24, 2001 | 63.52 |
| Apr 23, 2001 | 63.48 |
| Apr 20, 2001 | 63.40 |
| Apr 19, 2001 | 63.33 |
| Apr 18, 2001 | 63.25 |
| Apr 17, 2001 | 63.16 |
| Apr 16, 2001 | 63.06 |
| Apr 12, 2001 | 62.98 |
| Apr 11, 2001 | 62.92 |
| Apr 10, 2001 | 62.87 |
| Apr 9, 2001 | 62.83 |
| Apr 6, 2001 | 62.79 |
| Apr 5, 2001 | 62.76 |
| Apr 4, 2001 | 62.70 |
| Apr 3, 2001 | 62.65 |
| Apr 2, 2001 | 62.58 |
| Mar 30, 2001 | 62.48 |
| Mar 29, 2001 | 62.35 |
| Mar 28, 2001 | 62.26 |
| Mar 27, 2001 | 62.20 |
| Mar 26, 2001 | 62.16 |
| Mar 23, 2001 | 62.10 |
| Mar 22, 2001 | 62.03 |
| Mar 21, 2001 | 61.97 |
| Mar 20, 2001 | 61.89 |
| Mar 19, 2001 | 61.80 |
| Mar 16, 2001 | 61.67 |
| Mar 15, 2001 | 61.52 |
| Mar 14, 2001 | 61.36 |
| Mar 13, 2001 | 61.20 |
| Mar 12, 2001 | 61.02 |
| Mar 9, 2001 | 60.84 |
| Mar 8, 2001 | 60.65 |
| Mar 7, 2001 | 60.46 |
| Mar 6, 2001 | 60.29 |
| Mar 5, 2001 | 60.09 |
| Mar 2, 2001 | 59.92 |
| Mar 1, 2001 | 59.73 |
| Feb 28, 2001 | 59.56 |
| Feb 27, 2001 | 59.41 |
| Feb 26, 2001 | 59.27 |
| Feb 23, 2001 | 59.14 |
| Feb 22, 2001 | 59.04 |
| Feb 21, 2001 | 58.92 |
| Feb 20, 2001 | 58.80 |
| Feb 16, 2001 | 58.67 |
| Feb 15, 2001 | 58.52 |
| Feb 14, 2001 | 58.39 |
| Feb 13, 2001 | 58.24 |
| Feb 12, 2001 | 58.08 |
| Feb 9, 2001 | 57.89 |
| Feb 8, 2001 | 57.70 |
| Feb 7, 2001 | 57.52 |
| Feb 6, 2001 | 57.34 |
| Feb 5, 2001 | 57.16 |
| Feb 2, 2001 | 57.00 |
| Feb 1, 2001 | 56.85 |
| Jan 31, 2001 | 56.70 |
| Jan 30, 2001 | 56.54 |
| Jan 29, 2001 | 56.38 |
| Jan 26, 2001 | 56.18 |
| Jan 25, 2001 | 55.96 |
| Jan 24, 2001 | 55.73 |
| Jan 23, 2001 | 55.54 |
| Jan 22, 2001 | 55.34 |
| Jan 19, 2001 | 55.13 |
| Jan 18, 2001 | 54.94 |
| Jan 17, 2001 | 54.77 |
| Jan 16, 2001 | 54.60 |
| Jan 12, 2001 | 54.42 |
| Jan 11, 2001 | 54.27 |
| Jan 10, 2001 | 54.09 |
| Jan 9, 2001 | 53.90 |
| Jan 8, 2001 | 53.70 |
| Jan 5, 2001 | 53.50 |
| Jan 4, 2001 | 53.33 |
| Jan 3, 2001 | 53.13 |
| Jan 2, 2001 | 52.87 |
| Dec 29, 2000 | 52.61 |
| Dec 28, 2000 | 52.33 |
| Dec 27, 2000 | 52.03 |
| Dec 26, 2000 | 51.71 |
| Dec 22, 2000 | 51.38 |
| Dec 21, 2000 | 51.07 |
| Dec 20, 2000 | 50.80 |
| Dec 19, 2000 | 50.55 |
| Dec 18, 2000 | 50.28 |
| Dec 15, 2000 | 50.00 |
| Dec 14, 2000 | 49.74 |
| Dec 13, 2000 | 49.45 |
| Dec 12, 2000 | 49.15 |
| Dec 11, 2000 | 48.87 |
| Dec 8, 2000 | 48.58 |
| Dec 7, 2000 | 48.26 |
| Dec 6, 2000 | 47.97 |
| Dec 5, 2000 | 47.71 |
| Dec 4, 2000 | 47.46 |
| Dec 1, 2000 | 47.22 |
| Nov 30, 2000 | 46.98 |
| Nov 29, 2000 | 46.73 |
| Nov 28, 2000 | 46.48 |
| Nov 27, 2000 | 46.24 |
| Nov 24, 2000 | 45.98 |
| Nov 22, 2000 | 45.73 |
| Nov 21, 2000 | 45.48 |
| Nov 20, 2000 | 45.22 |
| Nov 17, 2000 | 44.97 |
| Nov 16, 2000 | 44.72 |
| Nov 15, 2000 | 44.45 |
| Nov 14, 2000 | 44.16 |
| Nov 13, 2000 | 43.87 |
| Nov 10, 2000 | 43.59 |
| Nov 9, 2000 | 43.31 |
| Nov 8, 2000 | 43.06 |
| Nov 7, 2000 | 42.82 |
| Nov 6, 2000 | 42.56 |
| Nov 3, 2000 | 42.31 |
| Nov 2, 2000 | 42.10 |
| Nov 1, 2000 | 41.89 |
| Oct 31, 2000 | 41.66 |
| Oct 30, 2000 | 41.41 |
| Oct 27, 2000 | 41.18 |
| Oct 26, 2000 | 40.97 |
| Oct 25, 2000 | 40.76 |
| Oct 24, 2000 | 40.57 |
| Oct 23, 2000 | 40.38 |
| Oct 20, 2000 | 40.21 |
| Oct 19, 2000 | 40.07 |
| Oct 18, 2000 | 39.94 |
| Oct 17, 2000 | 39.80 |
| Oct 16, 2000 | 39.68 |
| Oct 13, 2000 | 39.56 |
| Oct 12, 2000 | 39.44 |
| Oct 11, 2000 | 39.33 |
| Oct 10, 2000 | 39.20 |
| Oct 9, 2000 | 39.08 |
| Oct 6, 2000 | 38.94 |
| Oct 5, 2000 | 38.82 |
| Oct 4, 2000 | 38.66 |
| Oct 3, 2000 | 38.49 |
| Oct 2, 2000 | 38.32 |
| Sep 29, 2000 | 38.14 |
| Sep 28, 2000 | 37.96 |
| Sep 27, 2000 | 37.80 |
| Sep 26, 2000 | 37.65 |
| Sep 25, 2000 | 37.50 |
| Sep 22, 2000 | 37.32 |
| Sep 21, 2000 | 37.15 |
| Sep 20, 2000 | 36.98 |
| Sep 19, 2000 | 36.82 |
| Sep 18, 2000 | 36.67 |
| Sep 15, 2000 | 36.52 |
| Sep 14, 2000 | 36.37 |
| Sep 13, 2000 | 36.22 |
| Sep 12, 2000 | 36.07 |
| Sep 11, 2000 | 35.91 |
| Sep 8, 2000 | 35.74 |
| Sep 7, 2000 | 35.60 |
| Sep 6, 2000 | 35.46 |
| Sep 5, 2000 | 35.34 |
| Sep 1, 2000 | 35.22 |
| Aug 31, 2000 | 35.12 |
| Aug 30, 2000 | 35.02 |
| Aug 29, 2000 | 34.90 |
| Aug 28, 2000 | 34.80 |
| Aug 25, 2000 | 34.70 |
| Aug 24, 2000 | 34.61 |
| Aug 23, 2000 | 34.52 |
| Aug 22, 2000 | 34.44 |
| Aug 21, 2000 | 34.35 |
| Aug 18, 2000 | 34.24 |
| Aug 17, 2000 | 34.12 |
| Aug 16, 2000 | 33.99 |
| Aug 15, 2000 | 33.88 |
| Aug 14, 2000 | 33.75 |
| Aug 11, 2000 | 33.59 |
| Aug 10, 2000 | 33.45 |
| Aug 9, 2000 | 33.31 |
| Aug 8, 2000 | 33.16 |
| Aug 7, 2000 | 33.01 |
| Aug 4, 2000 | 32.84 |
| Aug 3, 2000 | 32.67 |
| Aug 2, 2000 | 32.52 |
| Aug 1, 2000 | 32.35 |
| Jul 31, 2000 | 32.20 |
| Jul 28, 2000 | 32.05 |
| Jul 27, 2000 | 31.91 |
| Jul 26, 2000 | 31.78 |
| Jul 25, 2000 | 31.65 |
| Jul 24, 2000 | 31.54 |
| Jul 21, 2000 | 31.43 |
| Jul 20, 2000 | 31.32 |
| Jul 19, 2000 | 31.20 |
| Jul 18, 2000 | 31.08 |
| Jul 17, 2000 | 30.96 |
| Jul 14, 2000 | 30.85 |
| Jul 13, 2000 | 30.72 |
| Jul 12, 2000 | 30.61 |
| Jul 11, 2000 | 30.51 |
| Jul 10, 2000 | 30.40 |
| Jul 7, 2000 | 30.27 |
| Jul 6, 2000 | 30.15 |
| Jul 5, 2000 | 30.04 |
| Jul 3, 2000 | 29.94 |
| Jun 30, 2000 | 29.86 |
| Jun 29, 2000 | 29.79 |
| Jun 28, 2000 | 29.70 |
| Jun 27, 2000 | 29.61 |
| Jun 26, 2000 | 29.53 |
| Jun 23, 2000 | 29.46 |
| Jun 22, 2000 | 29.39 |
| Jun 21, 2000 | 29.32 |
| Jun 20, 2000 | 29.24 |
| Jun 19, 2000 | 29.14 |
| Jun 16, 2000 | 29.03 |
| Jun 15, 2000 | 28.96 |
| Jun 14, 2000 | 28.88 |
| Jun 13, 2000 | 28.82 |
| Jun 12, 2000 | 28.74 |
| Jun 9, 2000 | 28.66 |
| Jun 8, 2000 | 28.59 |
| Jun 7, 2000 | 28.52 |
| Jun 6, 2000 | 28.44 |
| Jun 5, 2000 | 28.37 |
| Jun 2, 2000 | 28.27 |
| Jun 1, 2000 | 28.18 |
| May 31, 2000 | 28.10 |
| May 30, 2000 | 28.00 |
| May 26, 2000 | 27.88 |
| May 25, 2000 | 27.76 |
| May 24, 2000 | 27.64 |
| May 23, 2000 | 27.52 |
| May 22, 2000 | 27.40 |
| May 19, 2000 | 27.28 |
| May 18, 2000 | 27.16 |
| May 17, 2000 | 27.05 |
| May 16, 2000 | 26.94 |
| May 15, 2000 | 26.82 |
| May 12, 2000 | 26.72 |
| May 11, 2000 | 26.63 |
| May 10, 2000 | 26.55 |
| May 9, 2000 | 26.47 |
| May 8, 2000 | 26.39 |
| May 5, 2000 | 26.30 |
| May 4, 2000 | 26.21 |
| May 3, 2000 | 26.13 |
| May 2, 2000 | 26.06 |
| May 1, 2000 | 26.00 |
| Apr 28, 2000 | 25.93 |
| Apr 27, 2000 | 25.88 |
| Apr 26, 2000 | 25.82 |
| Apr 25, 2000 | 25.77 |
| Apr 24, 2000 | 25.71 |
| Apr 20, 2000 | 25.64 |
| Apr 19, 2000 | 25.59 |
| Apr 18, 2000 | 25.53 |
| Apr 17, 2000 | 25.47 |
| Apr 14, 2000 | 25.43 |
| Apr 13, 2000 | 25.39 |
| Apr 12, 2000 | 25.34 |
| Apr 11, 2000 | 25.29 |
| Apr 10, 2000 | 25.24 |
| Apr 7, 2000 | 25.20 |
| Apr 6, 2000 | 25.15 |
| Apr 5, 2000 | 25.10 |
| Apr 4, 2000 | 25.04 |
| Apr 3, 2000 | 24.98 |
| Mar 31, 2000 | 24.93 |
| Mar 30, 2000 | 24.86 |
| Mar 29, 2000 | 24.83 |
| Mar 28, 2000 | 24.79 |
| Mar 27, 2000 | 24.75 |
| Mar 24, 2000 | 24.72 |
| Mar 23, 2000 | 24.68 |
| Mar 22, 2000 | 24.65 |
| Mar 21, 2000 | 24.62 |
| Mar 20, 2000 | 24.59 |
| Mar 17, 2000 | 24.55 |
| Mar 16, 2000 | 24.52 |
| Mar 15, 2000 | 24.46 |
| Mar 14, 2000 | 24.42 |
| Mar 13, 2000 | 24.39 |
| Mar 10, 2000 | 24.35 |
| Mar 9, 2000 | 24.32 |
| Mar 8, 2000 | 24.29 |
| Mar 7, 2000 | 24.26 |
| Mar 6, 2000 | 24.23 |
| Mar 3, 2000 | 24.20 |
| Mar 2, 2000 | 24.17 |
| Mar 1, 2000 | 24.15 |
| Feb 29, 2000 | 24.12 |
| Feb 28, 2000 | 24.10 |
| Feb 25, 2000 | 24.09 |
| Feb 24, 2000 | 24.09 |
| Feb 23, 2000 | 24.08 |
| Feb 22, 2000 | 24.06 |
| Feb 18, 2000 | 24.03 |
| Feb 17, 2000 | 24.01 |
| Feb 16, 2000 | 23.97 |
| Feb 15, 2000 | 23.97 |
| Feb 14, 2000 | 23.98 |
| Feb 11, 2000 | 24.01 |
| Feb 10, 2000 | 24.04 |
| Feb 9, 2000 | 24.07 |
| Feb 8, 2000 | 24.08 |
| Feb 7, 2000 | 24.10 |
| Feb 4, 2000 | 24.12 |
| Feb 3, 2000 | 24.14 |
| Feb 2, 2000 | 24.17 |
| Feb 1, 2000 | 24.20 |
| Jan 31, 2000 | 24.23 |
| Jan 28, 2000 | 24.26 |
| Jan 27, 2000 | 24.30 |
| Jan 26, 2000 | 24.33 |
| Jan 25, 2000 | 24.36 |
| Jan 24, 2000 | 24.39 |
| Jan 21, 2000 | 24.41 |
| Jan 20, 2000 | 24.42 |
| Jan 19, 2000 | 24.45 |
| Jan 18, 2000 | 24.48 |
| Jan 14, 2000 | 24.50 |
| Jan 13, 2000 | 24.53 |
| Jan 12, 2000 | 24.57 |
| Jan 11, 2000 | 24.60 |
| Jan 10, 2000 | 24.65 |
| Jan 7, 2000 | 24.69 |
| Jan 6, 2000 | 24.73 |
| Jan 5, 2000 | 24.79 |
| Jan 4, 2000 | 24.86 |
| Jan 3, 2000 | 24.94 |
| Dec 31, 1999 | 25.03 |
| Dec 30, 1999 | 25.10 |
| Dec 29, 1999 | 25.18 |
| Dec 28, 1999 | 25.26 |
| Dec 27, 1999 | 25.34 |
| Dec 23, 1999 | 25.43 |
| Dec 22, 1999 | 25.52 |
| Dec 21, 1999 | 25.62 |
| Dec 20, 1999 | 25.70 |
| Dec 17, 1999 | 25.80 |
| Dec 16, 1999 | 25.90 |
| Dec 15, 1999 | 26.01 |
| Dec 14, 1999 | 26.11 |
| Dec 13, 1999 | 26.21 |
| Dec 10, 1999 | 26.31 |
| Dec 9, 1999 | 26.43 |
| Dec 8, 1999 | 26.55 |
| Dec 7, 1999 | 26.67 |
| Dec 6, 1999 | 26.77 |
| Dec 3, 1999 | 26.86 |
| Dec 2, 1999 | 26.94 |
| Dec 1, 1999 | 27.03 |
| Nov 30, 1999 | 27.11 |
| Nov 29, 1999 | 27.19 |
| Nov 26, 1999 | 27.29 |
| Nov 24, 1999 | 27.39 |
| Nov 23, 1999 | 27.48 |
| Nov 22, 1999 | 27.57 |
| Nov 19, 1999 | 27.66 |
| Nov 18, 1999 | 27.74 |
| Nov 17, 1999 | 27.83 |
| Nov 16, 1999 | 27.89 |
| Nov 15, 1999 | 27.94 |
| Nov 12, 1999 | 28.00 |
| Nov 11, 1999 | 28.07 |
| Nov 10, 1999 | 28.14 |
| Nov 9, 1999 | 28.21 |
| Nov 8, 1999 | 28.29 |
| Nov 5, 1999 | 28.36 |
| Nov 4, 1999 | 28.42 |
| Nov 3, 1999 | 28.49 |
| Nov 2, 1999 | 28.56 |
| Nov 1, 1999 | 28.63 |
| Oct 29, 1999 | 28.69 |
| Oct 28, 1999 | 28.75 |
| Oct 27, 1999 | 28.81 |
| Oct 26, 1999 | 28.89 |
| Oct 25, 1999 | 28.97 |
| Oct 22, 1999 | 29.05 |
| Oct 21, 1999 | 29.13 |
| Oct 20, 1999 | 29.23 |
| Oct 19, 1999 | 29.34 |
| Oct 18, 1999 | 29.44 |
| Oct 15, 1999 | 29.57 |
| Oct 14, 1999 | 29.68 |
| Oct 13, 1999 | 29.79 |
| Oct 12, 1999 | 29.90 |
| Oct 11, 1999 | 30.00 |
| Oct 8, 1999 | 30.10 |
| Oct 7, 1999 | 30.19 |
| Oct 6, 1999 | 30.29 |
| Oct 5, 1999 | 30.39 |
| Oct 4, 1999 | 30.50 |
| Oct 1, 1999 | 30.61 |
| Sep 30, 1999 | 30.70 |
| Sep 29, 1999 | 30.78 |
| Sep 28, 1999 | 30.87 |
| Sep 27, 1999 | 30.95 |
| Sep 24, 1999 | 31.02 |
| Sep 23, 1999 | 31.09 |
| Sep 22, 1999 | 31.17 |
| Sep 21, 1999 | 31.23 |
| Sep 20, 1999 | 31.28 |
| Sep 17, 1999 | 31.33 |
| Sep 16, 1999 | 31.37 |
| Sep 15, 1999 | 31.42 |
| Sep 14, 1999 | 31.47 |
| Sep 13, 1999 | 31.52 |
| Sep 10, 1999 | 31.57 |
| Sep 9, 1999 | 31.60 |
| Sep 8, 1999 | 31.62 |
| Sep 7, 1999 | 31.64 |
| Sep 3, 1999 | 31.66 |
| Sep 2, 1999 | 31.67 |
| Sep 1, 1999 | 31.70 |
| Aug 31, 1999 | 31.74 |
| Aug 30, 1999 | 31.77 |
| Aug 27, 1999 | 31.81 |
| Aug 26, 1999 | 31.84 |
| Aug 25, 1999 | 31.85 |
| Aug 24, 1999 | 31.87 |
| Aug 23, 1999 | 31.88 |
| Aug 20, 1999 | 31.90 |
| Aug 19, 1999 | 31.92 |
| Aug 18, 1999 | 31.93 |
| Aug 17, 1999 | 31.93 |
| Aug 16, 1999 | 31.95 |
| Aug 13, 1999 | 31.96 |
| Aug 12, 1999 | 31.97 |
| Aug 11, 1999 | 31.99 |
| Aug 10, 1999 | 32.03 |
| Aug 9, 1999 | 32.07 |
| Aug 6, 1999 | 32.13 |
| Aug 5, 1999 | 32.18 |
| Aug 4, 1999 | 32.22 |
| Aug 3, 1999 | 32.26 |
| Aug 2, 1999 | 32.28 |
| Jul 30, 1999 | 32.30 |
| Jul 29, 1999 | 32.33 |
| Jul 28, 1999 | 32.36 |
| Jul 27, 1999 | 32.38 |
| Jul 26, 1999 | 32.38 |
| Jul 23, 1999 | 32.39 |
| Jul 22, 1999 | 32.41 |
| Jul 21, 1999 | 32.41 |
| Jul 20, 1999 | 32.39 |
| Jul 19, 1999 | 32.37 |
| Jul 16, 1999 | 32.35 |
| Jul 15, 1999 | 32.33 |
| Jul 14, 1999 | 32.33 |
| Jul 13, 1999 | 32.32 |
| Jul 12, 1999 | 32.31 |
| Jul 9, 1999 | 32.30 |
| Jul 8, 1999 | 32.29 |
| Jul 7, 1999 | 32.26 |
| Jul 6, 1999 | 32.24 |
| Jul 2, 1999 | 32.22 |
| Jul 1, 1999 | 32.20 |
| Jun 30, 1999 | 32.20 |
| Jun 29, 1999 | 32.19 |
| Jun 28, 1999 | 32.19 |
| Jun 25, 1999 | 32.20 |
| Jun 24, 1999 | 32.22 |
| Jun 23, 1999 | 32.25 |
| Jun 22, 1999 | 32.27 |
| Jun 21, 1999 | 32.28 |
| Jun 18, 1999 | 32.29 |
| Jun 17, 1999 | 32.30 |
| Jun 16, 1999 | 32.30 |
| Jun 15, 1999 | 32.31 |
| Jun 14, 1999 | 32.32 |
| Jun 11, 1999 | 32.35 |
| Jun 10, 1999 | 32.40 |
| Jun 9, 1999 | 32.43 |
| Jun 8, 1999 | 32.47 |
| Jun 7, 1999 | 32.52 |
| Jun 4, 1999 | 32.58 |
| Jun 3, 1999 | 32.64 |
| Jun 2, 1999 | 32.69 |
| Jun 1, 1999 | 32.75 |
| May 28, 1999 | 32.80 |
| May 27, 1999 | 32.85 |
| May 26, 1999 | 32.90 |
| May 25, 1999 | 32.96 |
| May 24, 1999 | 33.00 |
| May 21, 1999 | 33.03 |
| May 20, 1999 | 33.06 |
| May 19, 1999 | 33.09 |
| May 18, 1999 | 33.12 |
| May 17, 1999 | 33.15 |
| May 14, 1999 | 33.18 |
| May 13, 1999 | 33.20 |
| May 12, 1999 | 33.21 |
| May 11, 1999 | 33.22 |
| May 10, 1999 | 33.24 |
| May 7, 1999 | 33.26 |
| May 6, 1999 | 33.29 |
| May 5, 1999 | 33.33 |
| May 4, 1999 | 33.37 |
| May 3, 1999 | 33.43 |
| Apr 30, 1999 | 33.49 |
| Apr 29, 1999 | 33.54 |
| Apr 28, 1999 | 33.60 |
| Apr 27, 1999 | 33.66 |
| Apr 26, 1999 | 33.73 |
| Apr 23, 1999 | 33.78 |
| Apr 22, 1999 | 33.83 |
| Apr 21, 1999 | 33.88 |
| Apr 20, 1999 | 33.93 |
| Apr 19, 1999 | 33.99 |
| Apr 16, 1999 | 34.06 |
| Apr 15, 1999 | 34.14 |
| Apr 14, 1999 | 34.19 |
| Apr 13, 1999 | 34.22 |
| Apr 12, 1999 | 34.25 |
| Apr 9, 1999 | 34.27 |
| Apr 8, 1999 | 34.30 |
| Apr 7, 1999 | 34.33 |
| Apr 6, 1999 | 34.37 |
| Apr 5, 1999 | 34.42 |
| Apr 1, 1999 | 34.48 |
| Mar 31, 1999 | 34.53 |
| Mar 30, 1999 | 34.58 |
| Mar 29, 1999 | 34.63 |
| Mar 26, 1999 | 34.68 |
| Mar 25, 1999 | 34.71 |
| Mar 24, 1999 | 34.73 |
| Mar 23, 1999 | 34.73 |
| Mar 22, 1999 | 34.75 |
| Mar 19, 1999 | 34.77 |
| Mar 18, 1999 | 34.78 |
| Mar 17, 1999 | 34.78 |
| Mar 16, 1999 | 34.77 |
| Mar 15, 1999 | 34.75 |
| Mar 12, 1999 | 34.71 |
| Mar 11, 1999 | 34.69 |
| Mar 10, 1999 | 34.68 |
| Mar 9, 1999 | 34.65 |
| Mar 8, 1999 | 34.63 |
| Mar 5, 1999 | 34.59 |
| Mar 4, 1999 | 34.55 |
| Mar 3, 1999 | 34.50 |
| Mar 2, 1999 | 34.47 |
| Mar 1, 1999 | 34.45 |
| Feb 26, 1999 | 34.45 |
| Feb 25, 1999 | 34.47 |
| Feb 24, 1999 | 34.48 |
| Feb 23, 1999 | 34.53 |
| Feb 22, 1999 | 34.58 |
| Feb 19, 1999 | 34.63 |
| Feb 18, 1999 | 34.68 |
| Feb 17, 1999 | 34.74 |
| Feb 16, 1999 | 34.81 |
| Feb 12, 1999 | 34.88 |
| Feb 11, 1999 | 34.95 |
| Feb 10, 1999 | 35.03 |
| Feb 9, 1999 | 35.09 |
| Feb 8, 1999 | 35.16 |
| Feb 5, 1999 | 35.22 |
| Feb 4, 1999 | 35.27 |
| Feb 3, 1999 | 35.32 |
| Feb 2, 1999 | 35.36 |
| Feb 1, 1999 | 35.41 |
| Jan 29, 1999 | 35.46 |
| Jan 28, 1999 | 35.49 |
| Jan 27, 1999 | 35.52 |
| Jan 26, 1999 | 35.56 |
| Jan 25, 1999 | 35.59 |
| Jan 22, 1999 | 35.61 |
| Jan 21, 1999 | 35.65 |
| Jan 20, 1999 | 35.70 |
| Jan 19, 1999 | 35.74 |
| Jan 15, 1999 | 35.79 |
| Jan 14, 1999 | 35.84 |
| Jan 13, 1999 | 35.92 |
| Jan 12, 1999 | 35.98 |
| Jan 11, 1999 | 36.03 |
| Jan 8, 1999 | 36.07 |
| Jan 7, 1999 | 36.11 |
| Jan 6, 1999 | 36.12 |
| Jan 5, 1999 | 36.14 |
| Jan 4, 1999 | 36.18 |
| Dec 31, 1998 | 36.19 |
| Dec 30, 1998 | 36.20 |
| Dec 29, 1998 | 36.24 |
| Dec 28, 1998 | 36.27 |
| Dec 24, 1998 | 36.30 |
| Dec 23, 1998 | 36.33 |
| Dec 22, 1998 | 36.38 |
| Dec 21, 1998 | 36.41 |
| Dec 18, 1998 | 36.45 |
| Dec 17, 1998 | 36.47 |
| Dec 16, 1998 | 36.50 |
| Dec 15, 1998 | 36.52 |
| Dec 14, 1998 | 36.55 |
| Dec 11, 1998 | 36.59 |
| Dec 10, 1998 | 36.64 |
| Dec 9, 1998 | 36.67 |
| Dec 8, 1998 | 36.69 |
| Dec 7, 1998 | 36.71 |
| Dec 4, 1998 | 36.72 |
| Dec 3, 1998 | 36.74 |
| Dec 2, 1998 | 36.76 |
| Dec 1, 1998 | 36.77 |
| Nov 30, 1998 | 36.78 |
| Nov 27, 1998 | 36.80 |
| Nov 25, 1998 | 36.81 |
| Nov 24, 1998 | 36.83 |
| Nov 23, 1998 | 36.85 |
| Nov 20, 1998 | 36.88 |
| Nov 19, 1998 | 36.89 |
| Nov 18, 1998 | 36.91 |
| Nov 17, 1998 | 36.94 |
| Nov 16, 1998 | 36.99 |
| Nov 13, 1998 | 37.04 |
| Nov 12, 1998 | 37.09 |
| Nov 11, 1998 | 37.13 |
| Nov 10, 1998 | 37.16 |
| Nov 9, 1998 | 37.18 |
| Nov 6, 1998 | 37.18 |
| Nov 5, 1998 | 37.19 |
| Nov 4, 1998 | 37.21 |
| Nov 3, 1998 | 37.22 |
| Nov 2, 1998 | 37.24 |
| Oct 30, 1998 | 37.26 |
| Oct 29, 1998 | 37.31 |
| Oct 28, 1998 | 37.37 |
| Oct 27, 1998 | 37.45 |
| Oct 26, 1998 | 37.52 |
| Oct 23, 1998 | 37.57 |
| Oct 22, 1998 | 37.62 |
| Oct 21, 1998 | 37.65 |
| Oct 20, 1998 | 37.69 |
| Oct 19, 1998 | 37.75 |
| Oct 16, 1998 | 37.82 |
| Oct 15, 1998 | 37.88 |
| Oct 14, 1998 | 37.94 |
| Oct 13, 1998 | 38.02 |
| Oct 12, 1998 | 38.10 |
| Oct 9, 1998 | 38.17 |
| Oct 8, 1998 | 38.26 |
| Oct 7, 1998 | 38.35 |
| Oct 6, 1998 | 38.43 |
| Oct 5, 1998 | 38.51 |
| Oct 2, 1998 | 38.57 |
| Oct 1, 1998 | 38.61 |
| Sep 30, 1998 | 38.66 |
| Sep 29, 1998 | 38.68 |
| Sep 28, 1998 | 38.71 |
| Sep 25, 1998 | 38.74 |
| Sep 24, 1998 | 38.77 |
| Sep 23, 1998 | 38.80 |
| Sep 22, 1998 | 38.83 |
| Sep 21, 1998 | 38.87 |
| Sep 18, 1998 | 38.90 |
| Sep 17, 1998 | 38.93 |
| Sep 16, 1998 | 38.97 |
| Sep 15, 1998 | 39.01 |
| Sep 14, 1998 | 39.06 |
| Sep 11, 1998 | 39.12 |
| Sep 10, 1998 | 39.18 |
| Sep 9, 1998 | 39.26 |
| Sep 8, 1998 | 39.32 |
| Sep 4, 1998 | 39.38 |
| Sep 3, 1998 | 39.47 |
| Sep 2, 1998 | 39.54 |
| Sep 1, 1998 | 39.61 |
| Aug 31, 1998 | 39.69 |
| Aug 28, 1998 | 39.77 |
| Aug 27, 1998 | 39.82 |
| Aug 26, 1998 | 39.86 |
| Aug 25, 1998 | 39.90 |
| Aug 24, 1998 | 39.92 |
| Aug 21, 1998 | 39.93 |
| Aug 20, 1998 | 39.91 |
| Aug 19, 1998 | 39.88 |
| Aug 18, 1998 | 39.85 |
| Aug 17, 1998 | 39.84 |
| Aug 14, 1998 | 39.84 |
| Aug 13, 1998 | 39.86 |
| Aug 12, 1998 | 39.87 |
| Aug 11, 1998 | 39.87 |
| Aug 10, 1998 | 39.89 |
| Aug 7, 1998 | 39.89 |
| Aug 6, 1998 | 39.88 |
| Aug 5, 1998 | 39.87 |
| Aug 4, 1998 | 39.87 |
| Aug 3, 1998 | 39.85 |
| Jul 31, 1998 | 39.82 |
| Jul 30, 1998 | 39.81 |
| Jul 29, 1998 | 39.80 |
| Jul 28, 1998 | 39.80 |
| Jul 27, 1998 | 39.79 |
| Jul 24, 1998 | 39.78 |
| Jul 23, 1998 | 39.78 |
| Jul 22, 1998 | 39.77 |
| Jul 21, 1998 | 39.76 |
| Jul 20, 1998 | 39.76 |
| Jul 17, 1998 | 39.75 |
| Jul 16, 1998 | 39.75 |
| Jul 15, 1998 | 39.75 |
| Jul 14, 1998 | 39.75 |
| Jul 13, 1998 | 39.76 |
| Jul 10, 1998 | 39.76 |
| Jul 9, 1998 | 39.75 |
| Jul 8, 1998 | 39.74 |
| Jul 7, 1998 | 39.73 |
| Jul 6, 1998 | 39.72 |
| Jul 2, 1998 | 39.71 |
| Jul 1, 1998 | 39.69 |
| Jun 30, 1998 | 39.67 |
| Jun 29, 1998 | 39.66 |
| Jun 26, 1998 | 39.65 |
| Jun 25, 1998 | 39.64 |
| Jun 24, 1998 | 39.65 |
| Jun 23, 1998 | 39.65 |
| Jun 22, 1998 | 39.64 |
| Jun 19, 1998 | 39.64 |
| Jun 18, 1998 | 39.64 |
| Jun 17, 1998 | 39.63 |
| Jun 16, 1998 | 39.63 |
| Jun 15, 1998 | 39.63 |
| Jun 12, 1998 | 39.63 |
| Jun 11, 1998 | 39.63 |
| Jun 10, 1998 | 39.62 |
| Jun 9, 1998 | 39.62 |
| Jun 8, 1998 | 39.61 |
| Jun 5, 1998 | 39.59 |
| Jun 4, 1998 | 39.56 |
| Jun 3, 1998 | 39.53 |
| Jun 2, 1998 | 39.52 |
| Jun 1, 1998 | 39.52 |
| May 29, 1998 | 39.53 |
| May 28, 1998 | 39.55 |
| May 27, 1998 | 39.57 |
| May 26, 1998 | 39.59 |
| May 22, 1998 | 39.62 |
| May 21, 1998 | 39.62 |
| May 20, 1998 | 39.60 |
| May 19, 1998 | 39.60 |
| May 18, 1998 | 39.59 |
| May 15, 1998 | 39.60 |
| May 14, 1998 | 39.58 |
| May 13, 1998 | 39.56 |
| May 12, 1998 | 39.54 |
| May 11, 1998 | 39.52 |
| May 8, 1998 | 39.50 |
| May 7, 1998 | 39.49 |
| May 6, 1998 | 39.47 |
| May 5, 1998 | 39.46 |
| May 4, 1998 | 39.46 |
| May 1, 1998 | 39.46 |
| Apr 30, 1998 | 39.45 |
| Apr 29, 1998 | 39.45 |
| Apr 28, 1998 | 39.44 |
| Apr 27, 1998 | 39.41 |
| Apr 24, 1998 | 39.39 |
| Apr 23, 1998 | 39.35 |
| Apr 22, 1998 | 39.29 |
| Apr 21, 1998 | 39.24 |
| Apr 20, 1998 | 39.19 |
| Apr 17, 1998 | 39.14 |
| Apr 16, 1998 | 39.09 |
| Apr 15, 1998 | 39.03 |
| Apr 14, 1998 | 38.98 |
| Apr 13, 1998 | 38.94 |
| Apr 9, 1998 | 38.89 |
| Apr 8, 1998 | 38.82 |
| Apr 7, 1998 | 38.76 |
| Apr 6, 1998 | 38.73 |
| Apr 3, 1998 | 38.70 |
| Apr 2, 1998 | 38.65 |
| Apr 1, 1998 | 38.62 |
| Mar 31, 1998 | 38.61 |
| Mar 30, 1998 | 38.59 |
| Mar 27, 1998 | 38.58 |
| Mar 26, 1998 | 38.55 |
| Mar 25, 1998 | 38.52 |
| Mar 24, 1998 | 38.48 |
| Mar 23, 1998 | 38.44 |
| Mar 20, 1998 | 38.36 |
| Mar 19, 1998 | 38.33 |
| Mar 18, 1998 | 38.30 |
| Mar 17, 1998 | 38.28 |
| Mar 16, 1998 | 38.28 |
| Mar 13, 1998 | 38.29 |
| Mar 12, 1998 | 38.31 |
| Mar 11, 1998 | 38.33 |
| Mar 10, 1998 | 38.38 |
| Mar 9, 1998 | 38.43 |
| Mar 6, 1998 | 38.48 |
| Mar 5, 1998 | 38.53 |
| Mar 4, 1998 | 38.57 |
| Mar 3, 1998 | 38.61 |
| Mar 2, 1998 | 38.65 |
| Feb 27, 1998 | 38.70 |
| Feb 26, 1998 | 38.76 |
| Feb 25, 1998 | 38.80 |
| Feb 24, 1998 | 38.84 |
| Feb 23, 1998 | 38.87 |
| Feb 20, 1998 | 38.89 |
| Feb 19, 1998 | 38.90 |
| Feb 18, 1998 | 38.91 |
| Feb 17, 1998 | 38.92 |
| Feb 13, 1998 | 38.93 |
| Feb 12, 1998 | 38.94 |
| Feb 11, 1998 | 38.95 |
| Feb 10, 1998 | 38.96 |
| Feb 9, 1998 | 38.97 |
| Feb 6, 1998 | 38.98 |
| Feb 5, 1998 | 38.98 |
| Feb 4, 1998 | 38.98 |
| Feb 3, 1998 | 38.98 |
| Feb 2, 1998 | 38.97 |
| Jan 30, 1998 | 38.96 |
| Jan 29, 1998 | 38.97 |
| Jan 28, 1998 | 38.98 |
| Jan 27, 1998 | 38.98 |
| Jan 26, 1998 | 39.01 |
| Jan 23, 1998 | 39.03 |
| Jan 22, 1998 | 39.02 |
| Jan 21, 1998 | 39.02 |
| Jan 20, 1998 | 39.01 |
| Jan 16, 1998 | 39.00 |
| Jan 15, 1998 | 38.99 |
| Jan 14, 1998 | 38.98 |
| Jan 13, 1998 | 38.98 |
| Jan 12, 1998 | 38.98 |
| Jan 9, 1998 | 38.98 |
| Jan 8, 1998 | 38.99 |
| Jan 7, 1998 | 39.00 |
| Jan 6, 1998 | 39.00 |
| Jan 5, 1998 | 38.98 |
| Jan 2, 1998 | 38.96 |
| Dec 31, 1997 | 38.93 |
| Dec 30, 1997 | 38.89 |
| Dec 29, 1997 | 38.88 |
| Dec 26, 1997 | 38.87 |
| Dec 24, 1997 | 38.89 |
| Dec 23, 1997 | 38.91 |
| Dec 22, 1997 | 38.91 |
| Dec 19, 1997 | 38.91 |
| Dec 18, 1997 | 38.91 |
| Dec 17, 1997 | 38.90 |
| Dec 16, 1997 | 38.88 |
| Dec 15, 1997 | 38.86 |
| Dec 12, 1997 | 38.84 |
| Dec 11, 1997 | 38.83 |
| Dec 10, 1997 | 38.79 |
| Dec 9, 1997 | 38.76 |
| Dec 8, 1997 | 38.71 |
| Dec 5, 1997 | 38.67 |
| Dec 4, 1997 | 38.63 |
| Dec 3, 1997 | 38.59 |
| Dec 2, 1997 | 38.57 |
| Dec 1, 1997 | 38.55 |
| Nov 28, 1997 | 38.54 |
| Nov 26, 1997 | 38.54 |
| Nov 25, 1997 | 38.54 |
| Nov 24, 1997 | 38.53 |
| Nov 21, 1997 | 38.53 |
| Nov 20, 1997 | 38.51 |
| Nov 19, 1997 | 38.51 |
| Nov 18, 1997 | 38.51 |
| Nov 17, 1997 | 38.50 |
| Nov 14, 1997 | 38.47 |
| Nov 13, 1997 | 38.44 |
| Nov 12, 1997 | 38.42 |
| Nov 11, 1997 | 38.40 |
| Nov 10, 1997 | 38.36 |
| Nov 7, 1997 | 38.33 |
| Nov 6, 1997 | 38.30 |
| Nov 5, 1997 | 38.25 |
| Nov 4, 1997 | 38.20 |
| Nov 3, 1997 | 38.15 |
| Oct 31, 1997 | 38.12 |
| Oct 30, 1997 | 38.09 |
| Oct 29, 1997 | 38.05 |
| Oct 28, 1997 | 38.02 |
| Oct 27, 1997 | 37.99 |
| Oct 24, 1997 | 38.00 |
| Oct 23, 1997 | 37.96 |
| Oct 22, 1997 | 37.93 |
| Oct 21, 1997 | 37.88 |
| Oct 20, 1997 | 37.83 |
| Oct 17, 1997 | 37.78 |
| Oct 16, 1997 | 37.72 |
| Oct 15, 1997 | 37.66 |
| Oct 14, 1997 | 37.56 |
| Oct 13, 1997 | 37.46 |
| Oct 10, 1997 | 37.37 |
| Oct 9, 1997 | 37.26 |
| Oct 8, 1997 | 37.18 |
| Oct 7, 1997 | 37.09 |
| Oct 6, 1997 | 37.00 |
| Oct 3, 1997 | 36.91 |
| Oct 2, 1997 | 36.82 |
| Oct 1, 1997 | 36.73 |
| Sep 30, 1997 | 36.64 |
| Sep 29, 1997 | 36.55 |
| Sep 26, 1997 | 36.48 |
| Sep 25, 1997 | 36.40 |
| Sep 24, 1997 | 36.31 |
| Sep 23, 1997 | 36.22 |
| Sep 22, 1997 | 36.13 |
| Sep 19, 1997 | 36.02 |
| Sep 18, 1997 | 35.93 |
| Sep 17, 1997 | 35.83 |
| Sep 16, 1997 | 35.72 |
| Sep 15, 1997 | 35.62 |
| Sep 12, 1997 | 35.53 |
| Sep 11, 1997 | 35.44 |
| Sep 10, 1997 | 35.34 |
| Sep 9, 1997 | 35.25 |
| Sep 8, 1997 | 35.14 |
| Sep 5, 1997 | 35.03 |
| Sep 4, 1997 | 34.92 |
| Sep 3, 1997 | 34.80 |
| Sep 2, 1997 | 34.67 |
| Aug 29, 1997 | 34.57 |
| Aug 28, 1997 | 34.48 |
| Aug 27, 1997 | 34.39 |
| Aug 26, 1997 | 34.30 |
| Aug 25, 1997 | 34.21 |
| Aug 22, 1997 | 34.13 |
| Aug 21, 1997 | 34.04 |
| Aug 20, 1997 | 33.96 |
| Aug 19, 1997 | 33.88 |
| Aug 18, 1997 | 33.80 |
| Aug 15, 1997 | 33.71 |
| Aug 14, 1997 | 33.63 |
| Aug 13, 1997 | 33.55 |
| Aug 12, 1997 | 33.46 |
| Aug 11, 1997 | 33.39 |
| Aug 8, 1997 | 33.32 |
| Aug 7, 1997 | 33.24 |
| Aug 6, 1997 | 33.15 |
| Aug 5, 1997 | 33.07 |
| Aug 4, 1997 | 33.00 |
| Aug 1, 1997 | 32.92 |
| Jul 31, 1997 | 32.84 |
| Jul 30, 1997 | 32.77 |
| Jul 29, 1997 | 32.71 |
| Jul 28, 1997 | 32.64 |
| Jul 25, 1997 | 32.60 |
| Jul 24, 1997 | 32.56 |
| Jul 23, 1997 | 32.52 |
| Jul 22, 1997 | 32.48 |
| Jul 21, 1997 | 32.45 |
| Jul 18, 1997 | 32.41 |
| Jul 17, 1997 | 32.36 |
| Jul 16, 1997 | 32.29 |
| Jul 15, 1997 | 32.23 |
| Jul 14, 1997 | 32.16 |
| Jul 11, 1997 | 32.09 |
| Jul 10, 1997 | 32.01 |
| Jul 9, 1997 | 31.93 |
| Jul 8, 1997 | 31.83 |
| Jul 7, 1997 | 31.74 |
| Jul 3, 1997 | 31.64 |
| Jul 2, 1997 | 31.54 |
| Jul 1, 1997 | 31.44 |
| Jun 30, 1997 | 31.34 |
| Jun 27, 1997 | 31.22 |
| Jun 26, 1997 | 31.12 |
| Jun 25, 1997 | 31.03 |
| Jun 24, 1997 | 30.94 |
| Jun 23, 1997 | 30.85 |
| Jun 20, 1997 | 30.76 |
| Jun 19, 1997 | 30.68 |
| Jun 18, 1997 | 30.60 |
| Jun 17, 1997 | 30.52 |
| Jun 16, 1997 | 30.44 |
| Jun 13, 1997 | 30.37 |
| Jun 12, 1997 | 30.30 |
| Jun 11, 1997 | 30.23 |
| Jun 10, 1997 | 30.16 |
| Jun 9, 1997 | 30.08 |
| Jun 6, 1997 | 30.00 |
| Jun 5, 1997 | 29.94 |
| Jun 4, 1997 | 29.86 |
| Jun 3, 1997 | 29.80 |
| Jun 2, 1997 | 29.73 |
| May 30, 1997 | 29.66 |
| May 29, 1997 | 29.59 |
| May 28, 1997 | 29.52 |
| May 27, 1997 | 29.45 |
| May 23, 1997 | 29.39 |
| May 22, 1997 | 29.35 |
| May 21, 1997 | 29.29 |
| May 20, 1997 | 29.24 |
| May 19, 1997 | 29.18 |
| May 16, 1997 | 29.12 |
| May 15, 1997 | 29.06 |
| May 14, 1997 | 29.00 |
| May 13, 1997 | 28.93 |
| May 12, 1997 | 28.85 |
| May 9, 1997 | 28.78 |
| May 8, 1997 | 28.72 |
| May 7, 1997 | 28.66 |
| May 6, 1997 | 28.62 |
| May 5, 1997 | 28.57 |
| May 2, 1997 | 28.53 |
| May 1, 1997 | 28.50 |
| Apr 30, 1997 | 28.47 |
| Apr 29, 1997 | 28.45 |
| Apr 28, 1997 | 28.42 |
| Apr 25, 1997 | 28.40 |
| Apr 24, 1997 | 28.40 |
| Apr 23, 1997 | 28.40 |
| Apr 22, 1997 | 28.40 |
| Apr 21, 1997 | 28.40 |
| Apr 18, 1997 | 28.41 |
| Apr 17, 1997 | 28.40 |
| Apr 16, 1997 | 28.40 |
| Apr 15, 1997 | 28.40 |
| Apr 14, 1997 | 28.40 |
| Apr 11, 1997 | 28.39 |
| Apr 10, 1997 | 28.39 |
| Apr 9, 1997 | 28.39 |
| Apr 8, 1997 | 28.38 |
| Apr 7, 1997 | 28.37 |
| Apr 4, 1997 | 28.36 |
| Apr 3, 1997 | 28.34 |
| Apr 2, 1997 | 28.33 |
| Apr 1, 1997 | 28.30 |
| Mar 31, 1997 | 28.27 |
| Mar 27, 1997 | 28.23 |
| Mar 26, 1997 | 28.18 |
| Mar 25, 1997 | 28.15 |
| Mar 24, 1997 | 28.10 |
| Mar 21, 1997 | 28.06 |
| Mar 20, 1997 | 28.01 |
| Mar 19, 1997 | 27.95 |
| Mar 18, 1997 | 27.91 |
| Mar 17, 1997 | 27.86 |
| Mar 14, 1997 | 27.82 |
| Mar 13, 1997 | 27.77 |
| Mar 12, 1997 | 27.72 |
| Mar 11, 1997 | 27.66 |
| Mar 10, 1997 | 27.61 |
| Mar 7, 1997 | 27.55 |
| Mar 6, 1997 | 27.49 |
| Mar 5, 1997 | 27.43 |
| Mar 4, 1997 | 27.37 |
| Mar 3, 1997 | 27.32 |
| Feb 28, 1997 | 27.29 |
| Feb 27, 1997 | 27.24 |
| Feb 26, 1997 | 27.18 |
| Feb 25, 1997 | 27.10 |
| Feb 24, 1997 | 27.04 |
| Feb 21, 1997 | 26.98 |
| Feb 20, 1997 | 26.93 |
| Feb 19, 1997 | 26.87 |
| Feb 18, 1997 | 26.81 |
| Feb 14, 1997 | 26.75 |
| Feb 13, 1997 | 26.71 |
| Feb 12, 1997 | 26.67 |
| Feb 11, 1997 | 26.64 |
| Feb 10, 1997 | 26.61 |
| Feb 7, 1997 | 26.58 |
| Feb 6, 1997 | 26.55 |
| Feb 5, 1997 | 26.53 |
| Feb 4, 1997 | 26.50 |
| Feb 3, 1997 | 26.48 |
| Jan 31, 1997 | 26.45 |
| Jan 30, 1997 | 26.42 |
| Jan 29, 1997 | 26.40 |
| Jan 28, 1997 | 26.38 |
| Jan 27, 1997 | 26.36 |
| Jan 24, 1997 | 26.32 |
| Jan 23, 1997 | 26.28 |
| Jan 22, 1997 | 26.25 |
| Jan 21, 1997 | 26.22 |
| Jan 20, 1997 | 26.19 |
| Jan 17, 1997 | 26.16 |
| Jan 16, 1997 | 26.13 |
| Jan 15, 1997 | 26.11 |
| Jan 14, 1997 | 26.10 |
| Jan 13, 1997 | 26.08 |
| Jan 10, 1997 | 26.08 |
| Jan 9, 1997 | 26.06 |
| Jan 8, 1997 | 26.05 |
| Jan 7, 1997 | 26.04 |
| Jan 6, 1997 | 26.02 |
| Jan 3, 1997 | 25.99 |
| Jan 2, 1997 | 25.95 |
| Dec 31, 1996 | 25.93 |
| Dec 30, 1996 | 25.89 |
| Dec 27, 1996 | 25.86 |
| Dec 26, 1996 | 25.83 |
| Dec 24, 1996 | 25.81 |
| Dec 23, 1996 | 25.81 |
| Dec 20, 1996 | 25.79 |
| Dec 19, 1996 | 25.77 |
| Dec 18, 1996 | 25.75 |
| Dec 17, 1996 | 25.74 |
| Dec 16, 1996 | 25.72 |
| Dec 13, 1996 | 25.69 |
| Dec 12, 1996 | 25.64 |
| Dec 11, 1996 | 25.61 |
| Dec 10, 1996 | 25.58 |
| Dec 9, 1996 | 25.56 |
| Dec 6, 1996 | 25.53 |
| Dec 5, 1996 | 25.51 |
| Dec 4, 1996 | 25.46 |
| Dec 3, 1996 | 25.43 |
| Dec 2, 1996 | 25.40 |
| Nov 29, 1996 | 25.37 |
| Nov 27, 1996 | 25.33 |
| Nov 26, 1996 | 25.29 |
| Nov 25, 1996 | 25.24 |
| Nov 22, 1996 | 25.20 |
| Nov 21, 1996 | 25.17 |
| Nov 20, 1996 | 25.15 |
| Nov 19, 1996 | 25.14 |
| Nov 18, 1996 | 25.13 |
| Nov 15, 1996 | 25.11 |
| Nov 14, 1996 | 25.09 |
| Nov 13, 1996 | 25.07 |
| Nov 12, 1996 | 25.04 |
| Nov 11, 1996 | 25.02 |
| Nov 8, 1996 | 25.01 |
| Nov 7, 1996 | 25.00 |
| Nov 6, 1996 | 25.00 |
| Nov 5, 1996 | 24.99 |
| Nov 4, 1996 | 24.99 |
| Nov 1, 1996 | 24.99 |
| Oct 31, 1996 | 25.00 |
| Oct 30, 1996 | 25.00 |
| Oct 29, 1996 | 24.99 |
| Oct 28, 1996 | 24.98 |
| Oct 25, 1996 | 24.97 |
| Oct 24, 1996 | 24.96 |
| Oct 23, 1996 | 24.94 |
| Oct 22, 1996 | 24.92 |
| Oct 21, 1996 | 24.89 |
| Oct 18, 1996 | 24.86 |
| Oct 17, 1996 | 24.82 |
| Oct 16, 1996 | 24.80 |
| Oct 15, 1996 | 24.77 |
| Oct 14, 1996 | 24.75 |
| Oct 11, 1996 | 24.74 |
| Oct 10, 1996 | 24.72 |
| Oct 9, 1996 | 24.70 |
| Oct 8, 1996 | 24.67 |
| Oct 7, 1996 | 24.63 |
| Oct 4, 1996 | 24.60 |
| Oct 3, 1996 | 24.58 |
| Oct 2, 1996 | 24.58 |
| Oct 1, 1996 | 24.56 |
| Sep 30, 1996 | 24.55 |
| Sep 27, 1996 | 24.53 |
| Sep 26, 1996 | 24.52 |
| Sep 25, 1996 | 24.50 |
| Sep 24, 1996 | 24.48 |
| Sep 23, 1996 | 24.45 |
| Sep 20, 1996 | 24.43 |
| Sep 19, 1996 | 24.41 |
| Sep 18, 1996 | 24.38 |
| Sep 17, 1996 | 24.36 |
| Sep 16, 1996 | 24.33 |
| Sep 13, 1996 | 24.30 |
| Sep 12, 1996 | 24.27 |
| Sep 11, 1996 | 24.24 |
| Sep 10, 1996 | 24.21 |
| Sep 9, 1996 | 24.19 |
| Sep 6, 1996 | 24.15 |
| Sep 5, 1996 | 24.13 |
| Sep 4, 1996 | 24.11 |
| Sep 3, 1996 | 24.10 |
| Aug 30, 1996 | 24.09 |
| Aug 29, 1996 | 24.07 |
| Aug 28, 1996 | 24.06 |
| Aug 27, 1996 | 24.04 |
| Aug 26, 1996 | 24.03 |
| Aug 23, 1996 | 24.02 |
| Aug 22, 1996 | 24.01 |
| Aug 21, 1996 | 24.00 |
| Aug 20, 1996 | 23.99 |
| Aug 19, 1996 | 23.97 |
| Aug 16, 1996 | 23.95 |
| Aug 15, 1996 | 23.93 |
| Aug 14, 1996 | 23.91 |
| Aug 13, 1996 | 23.90 |
| Aug 12, 1996 | 23.88 |
| Aug 9, 1996 | 23.85 |
| Aug 8, 1996 | 23.83 |
| Aug 7, 1996 | 23.81 |
| Aug 6, 1996 | 23.78 |
| Aug 5, 1996 | 23.76 |
| Aug 2, 1996 | 23.74 |
| Aug 1, 1996 | 23.71 |
| Jul 31, 1996 | 23.69 |
| Jul 30, 1996 | 23.68 |
| Jul 29, 1996 | 23.69 |
| Jul 26, 1996 | 23.69 |
| Jul 25, 1996 | 23.70 |
| Jul 24, 1996 | 23.72 |
| Jul 23, 1996 | 23.73 |
| Jul 22, 1996 | 23.74 |
| Jul 19, 1996 | 23.74 |
| Jul 18, 1996 | 23.73 |
| Jul 17, 1996 | 23.72 |
| Jul 16, 1996 | 23.71 |
| Jul 15, 1996 | 23.72 |
| Jul 12, 1996 | 23.71 |
| Jul 11, 1996 | 23.70 |
| Jul 10, 1996 | 23.68 |
| Jul 9, 1996 | 23.66 |
| Jul 8, 1996 | 23.64 |
| Jul 5, 1996 | 23.63 |
| Jul 3, 1996 | 23.61 |
| Jul 2, 1996 | 23.58 |
| Jul 1, 1996 | 23.54 |
| Jun 28, 1996 | 23.49 |
| Jun 27, 1996 | 23.44 |
| Jun 26, 1996 | 23.40 |
| Jun 25, 1996 | 23.37 |
| Jun 24, 1996 | 23.34 |
| Jun 21, 1996 | 23.32 |
| Jun 20, 1996 | 23.30 |
| Jun 19, 1996 | 23.27 |
| Jun 18, 1996 | 23.24 |
| Jun 17, 1996 | 23.20 |
| Jun 14, 1996 | 23.17 |
| Jun 13, 1996 | 23.13 |
| Jun 12, 1996 | 23.08 |
| Jun 11, 1996 | 23.04 |
| Jun 10, 1996 | 23.00 |
| Jun 7, 1996 | 22.98 |
| Jun 6, 1996 | 22.96 |
| Jun 5, 1996 | 22.94 |
| Jun 4, 1996 | 22.92 |
| Jun 3, 1996 | 22.91 |
| May 31, 1996 | 22.89 |
| May 30, 1996 | 22.88 |
| May 29, 1996 | 22.87 |
| May 28, 1996 | 22.86 |
| May 24, 1996 | 22.85 |
| May 23, 1996 | 22.84 |
| May 22, 1996 | 22.83 |
| May 21, 1996 | 22.83 |
| May 20, 1996 | 22.81 |
| May 17, 1996 | 22.80 |
| May 16, 1996 | 22.79 |
| May 15, 1996 | 22.78 |
| May 14, 1996 | 22.77 |
| May 13, 1996 | 22.75 |
| May 10, 1996 | 22.75 |
| May 9, 1996 | 22.74 |
| May 8, 1996 | 22.73 |
| May 7, 1996 | 22.72 |
| May 6, 1996 | 22.70 |
| May 3, 1996 | 22.70 |
| May 2, 1996 | 22.69 |
| May 1, 1996 | 22.69 |
| Apr 30, 1996 | 22.67 |
| Apr 29, 1996 | 22.66 |
| Apr 26, 1996 | 22.65 |
| Apr 25, 1996 | 22.63 |
| Apr 24, 1996 | 22.62 |
| Apr 23, 1996 | 22.60 |
| Apr 22, 1996 | 22.59 |
| Apr 19, 1996 | 22.57 |
| Apr 18, 1996 | 22.56 |
| Apr 17, 1996 | 22.54 |
| Apr 16, 1996 | 22.53 |
| Apr 15, 1996 | 22.51 |
| Apr 12, 1996 | 22.49 |
| Apr 11, 1996 | 22.46 |
| Apr 10, 1996 | 22.44 |
| Apr 9, 1996 | 22.41 |
| Apr 8, 1996 | 22.38 |
| Apr 4, 1996 | 22.36 |
| Apr 3, 1996 | 22.33 |
| Apr 2, 1996 | 22.30 |
| Apr 1, 1996 | 22.27 |
| Mar 29, 1996 | 22.23 |
| Mar 28, 1996 | 22.20 |
| Mar 27, 1996 | 22.17 |
| Mar 26, 1996 | 22.14 |
| Mar 25, 1996 | 22.10 |
| Mar 22, 1996 | 22.07 |
| Mar 21, 1996 | 22.02 |
| Mar 20, 1996 | 21.99 |
| Mar 19, 1996 | 21.95 |
| Mar 18, 1996 | 21.92 |
| Mar 15, 1996 | 21.89 |
| Mar 14, 1996 | 21.86 |
| Mar 13, 1996 | 21.83 |
| Mar 12, 1996 | 21.80 |
| Mar 11, 1996 | 21.77 |
| Mar 8, 1996 | 21.74 |
| Mar 7, 1996 | 21.70 |
| Mar 6, 1996 | 21.66 |
| Mar 5, 1996 | 21.60 |
| Mar 4, 1996 | 21.55 |
| Mar 1, 1996 | 21.49 |
| Feb 29, 1996 | 21.44 |
| Feb 28, 1996 | 21.40 |
| Feb 27, 1996 | 21.35 |
| Feb 26, 1996 | 21.30 |
| Feb 23, 1996 | 21.26 |