Renaissancere Holdings (RNR) DMA 100 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 335.32 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 207.89 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 294.92 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 29.75 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 21.56 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 15.85 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 294.92 |
| May 21, 2026 | 294.81 |
| May 20, 2026 | 294.62 |
| May 19, 2026 | 294.37 |
| May 18, 2026 | 294.18 |
| May 15, 2026 | 294.02 |
| May 14, 2026 | 293.85 |
| May 13, 2026 | 293.73 |
| May 12, 2026 | 293.60 |
| May 11, 2026 | 293.36 |
| May 8, 2026 | 293.11 |
| May 7, 2026 | 292.84 |
| May 6, 2026 | 292.53 |
| May 5, 2026 | 292.16 |
| May 4, 2026 | 291.77 |
| May 1, 2026 | 291.39 |
| Apr 30, 2026 | 291.05 |
| Apr 29, 2026 | 290.66 |
| Apr 28, 2026 | 290.29 |
| Apr 27, 2026 | 289.84 |
| Apr 24, 2026 | 289.37 |
| Apr 23, 2026 | 288.88 |
| Apr 22, 2026 | 288.36 |
| Apr 21, 2026 | 287.86 |
| Apr 20, 2026 | 287.30 |
| Apr 17, 2026 | 286.74 |
| Apr 16, 2026 | 286.20 |
| Apr 15, 2026 | 285.68 |
| Apr 14, 2026 | 285.23 |
| Apr 13, 2026 | 284.78 |
| Apr 10, 2026 | 284.33 |
| Apr 9, 2026 | 283.98 |
| Apr 8, 2026 | 283.54 |
| Apr 7, 2026 | 283.13 |
| Apr 6, 2026 | 282.78 |
| Apr 2, 2026 | 282.47 |
| Apr 1, 2026 | 282.13 |
| Mar 31, 2026 | 281.84 |
| Mar 30, 2026 | 281.50 |
| Mar 27, 2026 | 281.10 |
| Mar 26, 2026 | 280.72 |
| Mar 25, 2026 | 280.30 |
| Mar 24, 2026 | 279.85 |
| Mar 23, 2026 | 279.22 |
| Mar 20, 2026 | 278.71 |
| Mar 19, 2026 | 278.24 |
| Mar 18, 2026 | 277.76 |
| Mar 17, 2026 | 277.22 |
| Mar 16, 2026 | 276.72 |
| Mar 13, 2026 | 276.27 |
| Mar 12, 2026 | 275.84 |
| Mar 11, 2026 | 275.44 |
| Mar 10, 2026 | 275.14 |
| Mar 9, 2026 | 274.81 |
| Mar 6, 2026 | 274.46 |
| Mar 5, 2026 | 274.08 |
| Mar 4, 2026 | 273.70 |
| Mar 3, 2026 | 273.31 |
| Mar 2, 2026 | 272.97 |
| Feb 27, 2026 | 272.56 |
| Feb 26, 2026 | 272.13 |
| Feb 25, 2026 | 271.70 |
| Feb 24, 2026 | 271.28 |
| Feb 23, 2026 | 270.77 |
| Feb 20, 2026 | 270.25 |
| Feb 19, 2026 | 269.77 |
| Feb 18, 2026 | 269.24 |
| Feb 17, 2026 | 268.71 |
| Feb 13, 2026 | 268.08 |
| Feb 12, 2026 | 267.50 |
| Feb 11, 2026 | 266.82 |
| Feb 10, 2026 | 266.19 |
| Feb 9, 2026 | 265.65 |
| Feb 6, 2026 | 265.13 |
| Feb 5, 2026 | 264.56 |
| Feb 4, 2026 | 263.98 |
| Feb 3, 2026 | 263.42 |
| Feb 2, 2026 | 262.94 |
| Jan 30, 2026 | 262.48 |
| Jan 29, 2026 | 262.07 |
| Jan 28, 2026 | 261.64 |
| Jan 27, 2026 | 261.34 |
| Jan 26, 2026 | 261.06 |
| Jan 23, 2026 | 260.75 |
| Jan 22, 2026 | 260.44 |
| Jan 21, 2026 | 260.14 |
| Jan 20, 2026 | 259.84 |
| Jan 16, 2026 | 259.56 |
| Jan 15, 2026 | 259.32 |
| Jan 14, 2026 | 259.08 |
| Jan 13, 2026 | 258.83 |
| Jan 12, 2026 | 258.61 |
| Jan 9, 2026 | 258.29 |
| Jan 8, 2026 | 257.96 |
| Jan 7, 2026 | 257.55 |
| Jan 6, 2026 | 257.24 |
| Jan 5, 2026 | 256.96 |
| Jan 2, 2026 | 256.58 |
| Dec 31, 2025 | 256.26 |
| Dec 30, 2025 | 255.85 |
| Dec 29, 2025 | 255.41 |
| Dec 26, 2025 | 254.99 |
| Dec 24, 2025 | 254.58 |
| Dec 23, 2025 | 254.19 |
| Dec 22, 2025 | 253.80 |
| Dec 19, 2025 | 253.41 |
| Dec 18, 2025 | 253.07 |
| Dec 17, 2025 | 252.77 |
| Dec 16, 2025 | 252.45 |
| Dec 15, 2025 | 252.20 |
| Dec 12, 2025 | 251.88 |
| Dec 11, 2025 | 251.52 |
| Dec 10, 2025 | 251.19 |
| Dec 9, 2025 | 250.86 |
| Dec 8, 2025 | 250.58 |
| Dec 5, 2025 | 250.33 |
| Dec 4, 2025 | 250.07 |
| Dec 3, 2025 | 249.75 |
| Dec 2, 2025 | 249.48 |
| Dec 1, 2025 | 249.21 |
| Nov 28, 2025 | 248.95 |
| Nov 26, 2025 | 248.74 |
| Nov 25, 2025 | 248.54 |
| Nov 24, 2025 | 248.31 |
| Nov 21, 2025 | 248.17 |
| Nov 20, 2025 | 247.96 |
| Nov 19, 2025 | 247.78 |
| Nov 18, 2025 | 247.59 |
| Nov 17, 2025 | 247.35 |
| Nov 14, 2025 | 247.14 |
| Nov 13, 2025 | 246.91 |
| Nov 12, 2025 | 246.68 |
| Nov 11, 2025 | 246.47 |
| Nov 10, 2025 | 246.25 |
| Nov 7, 2025 | 246.02 |
| Nov 6, 2025 | 245.76 |
| Nov 5, 2025 | 245.58 |
| Nov 4, 2025 | 245.35 |
| Nov 3, 2025 | 245.19 |
| Oct 31, 2025 | 245.05 |
| Oct 30, 2025 | 244.94 |
| Oct 29, 2025 | 244.83 |
| Oct 28, 2025 | 244.83 |
| Oct 27, 2025 | 244.94 |
| Oct 24, 2025 | 244.99 |
| Oct 23, 2025 | 245.06 |
| Oct 22, 2025 | 245.17 |
| Oct 21, 2025 | 245.24 |
| Oct 20, 2025 | 245.24 |
| Oct 17, 2025 | 245.15 |
| Oct 16, 2025 | 245.08 |
| Oct 15, 2025 | 244.95 |
| Oct 14, 2025 | 244.74 |
| Oct 13, 2025 | 244.54 |
| Oct 10, 2025 | 244.38 |
| Oct 9, 2025 | 244.26 |
| Oct 8, 2025 | 244.13 |
| Oct 7, 2025 | 243.94 |
| Oct 6, 2025 | 243.66 |
| Oct 3, 2025 | 243.43 |
| Oct 2, 2025 | 243.32 |
| Oct 1, 2025 | 243.28 |
| Sep 30, 2025 | 243.22 |
| Sep 29, 2025 | 243.16 |
| Sep 26, 2025 | 243.13 |
| Sep 25, 2025 | 243.09 |
| Sep 24, 2025 | 243.05 |
| Sep 23, 2025 | 242.92 |
| Sep 22, 2025 | 242.89 |
| Sep 19, 2025 | 242.89 |
| Sep 18, 2025 | 242.83 |
| Sep 17, 2025 | 242.76 |
| Sep 16, 2025 | 242.63 |
| Sep 15, 2025 | 242.66 |
| Sep 12, 2025 | 242.66 |
| Sep 11, 2025 | 242.54 |
| Sep 10, 2025 | 242.50 |
| Sep 9, 2025 | 242.49 |
| Sep 8, 2025 | 242.49 |
| Sep 5, 2025 | 242.49 |
| Sep 4, 2025 | 242.46 |
| Sep 3, 2025 | 242.34 |
| Sep 2, 2025 | 242.26 |
| Aug 29, 2025 | 242.08 |
| Aug 28, 2025 | 241.85 |
| Aug 27, 2025 | 241.77 |
| Aug 26, 2025 | 241.78 |
| Aug 25, 2025 | 241.82 |
| Aug 22, 2025 | 241.82 |
| Aug 21, 2025 | 241.74 |
| Aug 20, 2025 | 241.67 |
| Aug 19, 2025 | 241.66 |
| Aug 18, 2025 | 241.66 |
| Aug 15, 2025 | 241.66 |
| Aug 14, 2025 | 241.67 |
| Aug 13, 2025 | 241.61 |
| Aug 12, 2025 | 241.52 |
| Aug 11, 2025 | 241.53 |
| Aug 8, 2025 | 241.53 |
| Aug 7, 2025 | 241.58 |
| Aug 6, 2025 | 241.58 |
| Aug 5, 2025 | 241.53 |
| Aug 4, 2025 | 241.48 |
| Aug 1, 2025 | 241.47 |
| Jul 31, 2025 | 241.47 |
| Jul 30, 2025 | 241.47 |
| Jul 29, 2025 | 241.45 |
| Jul 28, 2025 | 241.45 |
| Jul 25, 2025 | 241.44 |
| Jul 24, 2025 | 241.38 |
| Jul 23, 2025 | 241.37 |
| Jul 22, 2025 | 241.33 |
| Jul 21, 2025 | 241.27 |
| Jul 18, 2025 | 241.28 |
| Jul 17, 2025 | 241.21 |
| Jul 16, 2025 | 241.08 |
| Jul 15, 2025 | 240.98 |
| Jul 14, 2025 | 240.92 |
| Jul 11, 2025 | 240.85 |
| Jul 10, 2025 | 240.79 |
| Jul 9, 2025 | 240.74 |
| Jul 8, 2025 | 240.64 |
| Jul 7, 2025 | 240.59 |
| Jul 3, 2025 | 240.54 |
| Jul 2, 2025 | 240.52 |
| Jul 1, 2025 | 240.57 |
| Jun 30, 2025 | 240.47 |
| Jun 27, 2025 | 240.37 |
| Jun 26, 2025 | 240.28 |
| Jun 25, 2025 | 240.18 |
| Jun 24, 2025 | 240.16 |
| Jun 23, 2025 | 240.09 |
| Jun 20, 2025 | 240.23 |
| Jun 18, 2025 | 240.42 |
| Jun 17, 2025 | 240.52 |
| Jun 16, 2025 | 240.61 |
| Jun 13, 2025 | 240.69 |
| Jun 12, 2025 | 240.82 |
| Jun 11, 2025 | 240.93 |
| Jun 10, 2025 | 241.08 |
| Jun 9, 2025 | 241.20 |
| Jun 6, 2025 | 241.27 |
| Jun 5, 2025 | 241.33 |
| Jun 4, 2025 | 241.40 |
| Jun 3, 2025 | 241.47 |
| Jun 2, 2025 | 241.50 |
| May 30, 2025 | 241.44 |
| May 29, 2025 | 241.48 |
| May 28, 2025 | 241.52 |
| May 27, 2025 | 241.61 |
| May 23, 2025 | 241.65 |
| May 22, 2025 | 241.76 |
| May 21, 2025 | 241.89 |
| May 20, 2025 | 241.94 |
| May 19, 2025 | 241.98 |
| May 16, 2025 | 241.99 |
| May 15, 2025 | 242.01 |
| May 14, 2025 | 242.00 |
| May 13, 2025 | 242.16 |
| May 12, 2025 | 242.32 |
| May 9, 2025 | 242.52 |
| May 8, 2025 | 242.68 |
| May 7, 2025 | 242.89 |
| May 6, 2025 | 243.10 |
| May 5, 2025 | 243.37 |
| May 2, 2025 | 243.70 |
| May 1, 2025 | 244.14 |
| Apr 30, 2025 | 244.61 |
| Apr 29, 2025 | 245.06 |
| Apr 28, 2025 | 245.52 |
| Apr 25, 2025 | 246.00 |
| Apr 24, 2025 | 246.50 |
| Apr 23, 2025 | 247.04 |
| Apr 22, 2025 | 247.44 |
| Apr 21, 2025 | 247.73 |
| Apr 17, 2025 | 248.02 |
| Apr 16, 2025 | 248.26 |
| Apr 15, 2025 | 248.53 |
| Apr 14, 2025 | 248.76 |
| Apr 11, 2025 | 248.96 |
| Apr 10, 2025 | 249.15 |
| Apr 9, 2025 | 249.43 |
| Apr 8, 2025 | 249.68 |
| Apr 7, 2025 | 250.07 |
| Apr 4, 2025 | 250.55 |
| Apr 3, 2025 | 250.88 |
| Apr 2, 2025 | 251.20 |
| Apr 1, 2025 | 251.41 |
| Mar 31, 2025 | 251.62 |
| Mar 28, 2025 | 251.86 |
| Mar 27, 2025 | 252.06 |
| Mar 26, 2025 | 252.27 |
| Mar 25, 2025 | 252.51 |
| Mar 24, 2025 | 252.81 |
| Mar 21, 2025 | 253.09 |
| Mar 20, 2025 | 253.46 |
| Mar 19, 2025 | 253.85 |
| Mar 18, 2025 | 254.21 |
| Mar 17, 2025 | 254.59 |
| Mar 14, 2025 | 254.96 |
| Mar 13, 2025 | 255.40 |
| Mar 12, 2025 | 255.80 |
| Mar 11, 2025 | 256.20 |
| Mar 10, 2025 | 256.59 |
| Mar 7, 2025 | 256.93 |
| Mar 6, 2025 | 257.28 |
| Mar 5, 2025 | 257.59 |
| Mar 4, 2025 | 257.76 |
| Mar 3, 2025 | 257.85 |
| Feb 28, 2025 | 258.24 |
| Feb 27, 2025 | 258.60 |
| Feb 26, 2025 | 259.02 |
| Feb 25, 2025 | 259.45 |
| Feb 24, 2025 | 259.84 |
| Feb 21, 2025 | 260.25 |
| Feb 20, 2025 | 260.68 |
| Feb 19, 2025 | 261.03 |
| Feb 18, 2025 | 261.35 |
| Feb 14, 2025 | 261.67 |
| Feb 13, 2025 | 262.00 |
| Feb 12, 2025 | 262.27 |
| Feb 11, 2025 | 262.59 |
| Feb 10, 2025 | 262.88 |
| Feb 7, 2025 | 263.20 |
| Feb 6, 2025 | 263.39 |
| Feb 5, 2025 | 263.52 |
| Feb 4, 2025 | 263.73 |
| Feb 3, 2025 | 263.97 |
| Jan 31, 2025 | 264.23 |
| Jan 30, 2025 | 264.49 |
| Jan 29, 2025 | 264.71 |
| Jan 28, 2025 | 264.93 |
| Jan 27, 2025 | 264.91 |
| Jan 24, 2025 | 264.82 |
| Jan 23, 2025 | 264.84 |
| Jan 22, 2025 | 264.88 |
| Jan 21, 2025 | 264.82 |
| Jan 17, 2025 | 264.75 |
| Jan 16, 2025 | 264.69 |
| Jan 15, 2025 | 264.60 |
| Jan 14, 2025 | 264.50 |
| Jan 13, 2025 | 264.43 |
| Jan 10, 2025 | 264.35 |
| Jan 8, 2025 | 264.26 |
| Jan 7, 2025 | 264.12 |
| Jan 6, 2025 | 263.94 |
| Jan 3, 2025 | 263.78 |
| Jan 2, 2025 | 263.60 |
| Dec 31, 2024 | 263.47 |
| Dec 30, 2024 | 263.31 |
| Dec 27, 2024 | 263.11 |
| Dec 26, 2024 | 262.88 |
| Dec 24, 2024 | 262.66 |
| Dec 23, 2024 | 262.50 |
| Dec 20, 2024 | 262.32 |
| Dec 19, 2024 | 262.15 |
| Dec 18, 2024 | 261.97 |
| Dec 17, 2024 | 261.82 |
| Dec 16, 2024 | 261.51 |
| Dec 13, 2024 | 261.10 |
| Dec 12, 2024 | 260.67 |
| Dec 11, 2024 | 260.25 |
| Dec 10, 2024 | 259.80 |
| Dec 9, 2024 | 259.36 |
| Dec 6, 2024 | 258.91 |
| Dec 5, 2024 | 258.41 |
| Dec 4, 2024 | 257.83 |
| Dec 3, 2024 | 257.24 |
| Dec 2, 2024 | 256.57 |
| Nov 29, 2024 | 255.88 |
| Nov 27, 2024 | 255.21 |
| Nov 26, 2024 | 254.52 |
| Nov 25, 2024 | 253.88 |
| Nov 22, 2024 | 253.19 |
| Nov 21, 2024 | 252.60 |
| Nov 20, 2024 | 252.08 |
| Nov 19, 2024 | 251.65 |
| Nov 18, 2024 | 251.24 |
| Nov 15, 2024 | 250.87 |
| Nov 14, 2024 | 250.52 |
| Nov 13, 2024 | 250.25 |
| Nov 12, 2024 | 249.91 |
| Nov 11, 2024 | 249.52 |
| Nov 8, 2024 | 249.13 |
| Nov 7, 2024 | 248.70 |
| Nov 6, 2024 | 248.27 |
| Nov 5, 2024 | 247.68 |
| Nov 4, 2024 | 247.20 |
| Nov 1, 2024 | 246.73 |
| Oct 31, 2024 | 246.32 |
| Oct 30, 2024 | 245.98 |
| Oct 29, 2024 | 245.58 |
| Oct 28, 2024 | 245.16 |
| Oct 25, 2024 | 244.73 |
| Oct 24, 2024 | 244.29 |
| Oct 23, 2024 | 243.81 |
| Oct 22, 2024 | 243.34 |
| Oct 21, 2024 | 242.86 |
| Oct 18, 2024 | 242.29 |
| Oct 17, 2024 | 241.76 |
| Oct 16, 2024 | 241.21 |
| Oct 15, 2024 | 240.72 |
| Oct 14, 2024 | 240.29 |
| Oct 11, 2024 | 239.82 |
| Oct 10, 2024 | 239.34 |
| Oct 9, 2024 | 238.84 |
| Oct 8, 2024 | 238.37 |
| Oct 7, 2024 | 237.99 |
| Oct 4, 2024 | 237.68 |
| Oct 3, 2024 | 237.12 |
| Oct 2, 2024 | 236.64 |
| Oct 1, 2024 | 236.14 |
| Sep 30, 2024 | 235.67 |
| Sep 27, 2024 | 235.19 |
| Sep 26, 2024 | 234.73 |
| Sep 25, 2024 | 234.22 |
| Sep 24, 2024 | 233.77 |
| Sep 23, 2024 | 233.32 |
| Sep 20, 2024 | 232.87 |
| Sep 19, 2024 | 232.45 |
| Sep 18, 2024 | 232.03 |
| Sep 17, 2024 | 231.60 |
| Sep 16, 2024 | 231.16 |
| Sep 13, 2024 | 230.70 |
| Sep 12, 2024 | 230.39 |
| Sep 11, 2024 | 230.09 |
| Sep 10, 2024 | 229.77 |
| Sep 9, 2024 | 229.37 |
| Sep 6, 2024 | 228.94 |
| Sep 5, 2024 | 228.49 |
| Sep 4, 2024 | 228.05 |
| Sep 3, 2024 | 227.63 |
| Aug 30, 2024 | 227.29 |
| Aug 29, 2024 | 226.94 |
| Aug 28, 2024 | 226.60 |
| Aug 27, 2024 | 226.27 |
| Aug 26, 2024 | 226.01 |
| Aug 23, 2024 | 225.80 |
| Aug 22, 2024 | 225.59 |
| Aug 21, 2024 | 225.47 |
| Aug 20, 2024 | 225.37 |
| Aug 19, 2024 | 225.28 |
| Aug 16, 2024 | 225.16 |
| Aug 15, 2024 | 225.08 |
| Aug 14, 2024 | 224.97 |
| Aug 13, 2024 | 224.92 |
| Aug 12, 2024 | 224.96 |
| Aug 9, 2024 | 224.96 |
| Aug 8, 2024 | 224.96 |
| Aug 7, 2024 | 225.01 |
| Aug 6, 2024 | 225.09 |
| Aug 5, 2024 | 225.18 |
| Aug 2, 2024 | 225.26 |
| Aug 1, 2024 | 225.26 |
| Jul 31, 2024 | 225.25 |
| Jul 30, 2024 | 225.21 |
| Jul 29, 2024 | 225.20 |
| Jul 26, 2024 | 225.16 |
| Jul 25, 2024 | 225.15 |
| Jul 24, 2024 | 225.19 |
| Jul 23, 2024 | 225.19 |
| Jul 22, 2024 | 225.22 |
| Jul 19, 2024 | 225.23 |
| Jul 18, 2024 | 225.22 |
| Jul 17, 2024 | 225.19 |
| Jul 16, 2024 | 225.14 |
| Jul 15, 2024 | 225.06 |
| Jul 12, 2024 | 225.03 |
| Jul 11, 2024 | 225.10 |
| Jul 10, 2024 | 225.21 |
| Jul 9, 2024 | 225.30 |
| Jul 8, 2024 | 225.41 |
| Jul 5, 2024 | 225.49 |
| Jul 3, 2024 | 225.64 |
| Jul 2, 2024 | 225.78 |
| Jul 1, 2024 | 225.99 |
| Jun 28, 2024 | 226.06 |
| Jun 27, 2024 | 226.10 |
| Jun 26, 2024 | 226.12 |
| Jun 25, 2024 | 226.09 |
| Jun 24, 2024 | 226.09 |
| Jun 21, 2024 | 225.97 |
| Jun 20, 2024 | 225.87 |
| Jun 18, 2024 | 225.75 |
| Jun 17, 2024 | 225.59 |
| Jun 14, 2024 | 225.45 |
| Jun 13, 2024 | 225.35 |
| Jun 12, 2024 | 225.23 |
| Jun 11, 2024 | 225.13 |
| Jun 10, 2024 | 225.00 |
| Jun 7, 2024 | 224.77 |
| Jun 6, 2024 | 224.59 |
| Jun 5, 2024 | 224.37 |
| Jun 4, 2024 | 224.15 |
| Jun 3, 2024 | 223.91 |
| May 31, 2024 | 223.68 |
| May 30, 2024 | 223.43 |
| May 29, 2024 | 223.16 |
| May 28, 2024 | 222.96 |
| May 24, 2024 | 222.69 |
| May 23, 2024 | 222.41 |
| May 22, 2024 | 222.10 |
| May 21, 2024 | 221.73 |
| May 20, 2024 | 221.35 |
| May 17, 2024 | 221.00 |
| May 16, 2024 | 220.65 |
| May 15, 2024 | 220.33 |
| May 14, 2024 | 220.03 |
| May 13, 2024 | 219.79 |
| May 10, 2024 | 219.54 |
| May 9, 2024 | 219.25 |
| May 8, 2024 | 218.94 |
| May 7, 2024 | 218.69 |
| May 6, 2024 | 218.52 |
| May 3, 2024 | 218.32 |
| May 2, 2024 | 218.14 |
| May 1, 2024 | 217.95 |
| Apr 30, 2024 | 217.80 |
| Apr 29, 2024 | 217.69 |
| Apr 26, 2024 | 217.56 |
| Apr 25, 2024 | 217.50 |
| Apr 24, 2024 | 217.45 |
| Apr 23, 2024 | 217.36 |
| Apr 22, 2024 | 217.29 |
| Apr 19, 2024 | 217.23 |
| Apr 18, 2024 | 217.17 |
| Apr 17, 2024 | 217.11 |
| Apr 16, 2024 | 217.09 |
| Apr 15, 2024 | 217.04 |
| Apr 12, 2024 | 216.98 |
| Apr 11, 2024 | 216.86 |
| Apr 10, 2024 | 216.71 |
| Apr 9, 2024 | 216.56 |
| Apr 8, 2024 | 216.47 |
| Apr 5, 2024 | 216.34 |
| Apr 4, 2024 | 216.18 |
| Apr 3, 2024 | 216.00 |
| Apr 2, 2024 | 215.77 |
| Apr 1, 2024 | 215.53 |
| Mar 28, 2024 | 215.24 |
| Mar 27, 2024 | 214.98 |
| Mar 26, 2024 | 214.89 |
| Mar 25, 2024 | 214.75 |
| Mar 22, 2024 | 214.55 |
| Mar 21, 2024 | 214.37 |
| Mar 20, 2024 | 214.17 |
| Mar 19, 2024 | 214.00 |
| Mar 18, 2024 | 213.83 |
| Mar 15, 2024 | 213.62 |
| Mar 14, 2024 | 213.42 |
| Mar 13, 2024 | 213.22 |
| Mar 12, 2024 | 213.09 |
| Mar 11, 2024 | 212.94 |
| Mar 8, 2024 | 212.77 |
| Mar 7, 2024 | 212.62 |
| Mar 6, 2024 | 212.48 |
| Mar 5, 2024 | 212.34 |
| Mar 4, 2024 | 212.16 |
| Mar 1, 2024 | 212.01 |
| Feb 29, 2024 | 211.85 |
| Feb 28, 2024 | 211.67 |
| Feb 27, 2024 | 211.40 |
| Feb 26, 2024 | 211.11 |
| Feb 23, 2024 | 210.83 |
| Feb 22, 2024 | 210.54 |
| Feb 21, 2024 | 210.34 |
| Feb 20, 2024 | 210.12 |
| Feb 16, 2024 | 209.89 |
| Feb 15, 2024 | 209.65 |
| Feb 14, 2024 | 209.40 |
| Feb 13, 2024 | 209.14 |
| Feb 12, 2024 | 208.92 |
| Feb 9, 2024 | 208.71 |
| Feb 8, 2024 | 208.47 |
| Feb 7, 2024 | 208.21 |
| Feb 6, 2024 | 207.86 |
| Feb 5, 2024 | 207.58 |
| Feb 2, 2024 | 207.31 |
| Feb 1, 2024 | 207.05 |
| Jan 31, 2024 | 206.79 |
| Jan 30, 2024 | 206.44 |
| Jan 29, 2024 | 206.18 |
| Jan 26, 2024 | 205.91 |
| Jan 25, 2024 | 205.68 |
| Jan 24, 2024 | 205.46 |
| Jan 23, 2024 | 205.25 |
| Jan 22, 2024 | 205.01 |
| Jan 19, 2024 | 204.72 |
| Jan 18, 2024 | 204.44 |
| Jan 17, 2024 | 204.19 |
| Jan 16, 2024 | 203.95 |
| Jan 12, 2024 | 203.63 |
| Jan 11, 2024 | 203.35 |
| Jan 10, 2024 | 203.09 |
| Jan 9, 2024 | 202.86 |
| Jan 8, 2024 | 202.68 |
| Jan 5, 2024 | 202.48 |
| Jan 4, 2024 | 202.30 |
| Jan 3, 2024 | 202.13 |
| Jan 2, 2024 | 202.01 |
| Dec 29, 2023 | 201.89 |
| Dec 28, 2023 | 201.77 |
| Dec 27, 2023 | 201.78 |
| Dec 26, 2023 | 201.78 |
| Dec 22, 2023 | 201.81 |
| Dec 21, 2023 | 201.79 |
| Dec 20, 2023 | 201.72 |
| Dec 19, 2023 | 201.66 |
| Dec 18, 2023 | 201.56 |
| Dec 15, 2023 | 201.48 |
| Dec 14, 2023 | 201.52 |
| Dec 13, 2023 | 201.59 |
| Dec 12, 2023 | 201.59 |
| Dec 11, 2023 | 201.53 |
| Dec 8, 2023 | 201.51 |
| Dec 7, 2023 | 201.49 |
| Dec 6, 2023 | 201.50 |
| Dec 5, 2023 | 201.44 |
| Dec 4, 2023 | 201.28 |
| Dec 1, 2023 | 201.13 |
| Nov 30, 2023 | 200.93 |
| Nov 29, 2023 | 200.71 |
| Nov 28, 2023 | 200.49 |
| Nov 27, 2023 | 200.27 |
| Nov 24, 2023 | 199.93 |
| Nov 22, 2023 | 199.60 |
| Nov 21, 2023 | 199.28 |
| Nov 20, 2023 | 199.00 |
| Nov 17, 2023 | 198.74 |
| Nov 16, 2023 | 198.48 |
| Nov 15, 2023 | 198.27 |
| Nov 14, 2023 | 198.11 |
| Nov 13, 2023 | 197.91 |
| Nov 10, 2023 | 197.71 |
| Nov 9, 2023 | 197.51 |
| Nov 8, 2023 | 197.34 |
| Nov 7, 2023 | 197.20 |
| Nov 6, 2023 | 197.01 |
| Nov 3, 2023 | 196.82 |
| Nov 2, 2023 | 196.66 |
| Nov 1, 2023 | 196.47 |
| Oct 31, 2023 | 196.12 |
| Oct 30, 2023 | 195.86 |
| Oct 27, 2023 | 195.67 |
| Oct 26, 2023 | 195.50 |
| Oct 25, 2023 | 195.32 |
| Oct 24, 2023 | 195.03 |
| Oct 23, 2023 | 194.74 |
| Oct 20, 2023 | 194.47 |
| Oct 19, 2023 | 194.23 |
| Oct 18, 2023 | 193.93 |
| Oct 17, 2023 | 193.65 |
| Oct 16, 2023 | 193.35 |
| Oct 13, 2023 | 193.14 |
| Oct 12, 2023 | 192.88 |
| Oct 11, 2023 | 192.72 |
| Oct 10, 2023 | 192.53 |
| Oct 9, 2023 | 192.37 |
| Oct 6, 2023 | 192.28 |
| Oct 5, 2023 | 192.24 |
| Oct 4, 2023 | 192.26 |
| Oct 3, 2023 | 192.35 |
| Oct 2, 2023 | 192.49 |
| Sep 29, 2023 | 192.62 |
| Sep 28, 2023 | 192.73 |
| Sep 27, 2023 | 192.76 |
| Sep 26, 2023 | 192.82 |
| Sep 25, 2023 | 192.96 |
| Sep 22, 2023 | 193.14 |
| Sep 21, 2023 | 193.26 |
| Sep 20, 2023 | 193.39 |
| Sep 19, 2023 | 193.44 |
| Sep 18, 2023 | 193.45 |
| Sep 15, 2023 | 193.52 |
| Sep 14, 2023 | 193.62 |
| Sep 13, 2023 | 193.71 |
| Sep 12, 2023 | 193.82 |
| Sep 11, 2023 | 193.87 |
| Sep 8, 2023 | 193.93 |
| Sep 7, 2023 | 193.98 |
| Sep 6, 2023 | 194.05 |
| Sep 5, 2023 | 194.20 |
| Sep 1, 2023 | 194.38 |
| Aug 31, 2023 | 194.54 |
| Aug 30, 2023 | 194.73 |
| Aug 29, 2023 | 194.89 |
| Aug 28, 2023 | 195.11 |
| Aug 25, 2023 | 195.33 |
| Aug 24, 2023 | 195.53 |
| Aug 23, 2023 | 195.69 |
| Aug 22, 2023 | 195.86 |
| Aug 21, 2023 | 196.10 |
| Aug 18, 2023 | 196.30 |
| Aug 17, 2023 | 196.48 |
| Aug 16, 2023 | 196.61 |
| Aug 15, 2023 | 196.69 |
| Aug 14, 2023 | 196.79 |
| Aug 11, 2023 | 196.92 |
| Aug 10, 2023 | 197.00 |
| Aug 9, 2023 | 196.98 |
| Aug 8, 2023 | 197.06 |
| Aug 7, 2023 | 197.09 |
| Aug 4, 2023 | 197.11 |
| Aug 3, 2023 | 197.08 |
| Aug 2, 2023 | 197.06 |
| Aug 1, 2023 | 197.16 |
| Jul 31, 2023 | 197.39 |
| Jul 28, 2023 | 197.65 |
| Jul 27, 2023 | 197.88 |
| Jul 26, 2023 | 198.10 |
| Jul 25, 2023 | 198.24 |
| Jul 24, 2023 | 198.39 |
| Jul 21, 2023 | 198.53 |
| Jul 20, 2023 | 198.62 |
| Jul 19, 2023 | 198.71 |
| Jul 18, 2023 | 198.80 |
| Jul 17, 2023 | 198.87 |
| Jul 14, 2023 | 199.00 |
| Jul 13, 2023 | 199.21 |
| Jul 12, 2023 | 199.37 |
| Jul 11, 2023 | 199.59 |
| Jul 10, 2023 | 199.82 |
| Jul 7, 2023 | 200.10 |
| Jul 6, 2023 | 200.36 |
| Jul 5, 2023 | 200.71 |
| Jul 3, 2023 | 201.02 |
| Jun 30, 2023 | 201.33 |
| Jun 29, 2023 | 201.59 |
| Jun 28, 2023 | 201.81 |
| Jun 27, 2023 | 202.04 |
| Jun 26, 2023 | 202.30 |
| Jun 23, 2023 | 202.39 |
| Jun 22, 2023 | 202.44 |
| Jun 21, 2023 | 202.48 |
| Jun 20, 2023 | 202.55 |
| Jun 16, 2023 | 202.61 |
| Jun 15, 2023 | 202.62 |
| Jun 14, 2023 | 202.63 |
| Jun 13, 2023 | 202.67 |
| Jun 12, 2023 | 202.72 |
| Jun 9, 2023 | 202.76 |
| Jun 8, 2023 | 202.78 |
| Jun 7, 2023 | 202.83 |
| Jun 6, 2023 | 202.85 |
| Jun 5, 2023 | 202.85 |
| Jun 2, 2023 | 202.85 |
| Jun 1, 2023 | 202.84 |
| May 31, 2023 | 202.89 |
| May 30, 2023 | 202.87 |
| May 26, 2023 | 202.81 |
| May 25, 2023 | 202.78 |
| May 24, 2023 | 202.67 |
| May 23, 2023 | 202.62 |
| May 22, 2023 | 202.53 |
| May 19, 2023 | 202.50 |
| May 18, 2023 | 202.39 |
| May 17, 2023 | 202.31 |
| May 16, 2023 | 202.29 |
| May 15, 2023 | 202.14 |
| May 12, 2023 | 201.92 |
| May 11, 2023 | 201.66 |
| May 10, 2023 | 201.34 |
| May 9, 2023 | 201.05 |
| May 8, 2023 | 200.75 |
| May 5, 2023 | 200.50 |
| May 4, 2023 | 200.30 |
| May 3, 2023 | 200.11 |
| May 2, 2023 | 199.79 |
| May 1, 2023 | 199.48 |
| Apr 28, 2023 | 199.19 |
| Apr 27, 2023 | 198.91 |
| Apr 26, 2023 | 198.63 |
| Apr 25, 2023 | 198.45 |
| Apr 24, 2023 | 198.24 |
| Apr 21, 2023 | 197.99 |
| Apr 20, 2023 | 197.75 |
| Apr 19, 2023 | 197.51 |
| Apr 18, 2023 | 197.30 |
| Apr 17, 2023 | 197.08 |
| Apr 14, 2023 | 196.87 |
| Apr 13, 2023 | 196.66 |
| Apr 12, 2023 | 196.44 |
| Apr 11, 2023 | 196.19 |
| Apr 10, 2023 | 195.88 |
| Apr 6, 2023 | 195.55 |
| Apr 5, 2023 | 195.31 |
| Apr 4, 2023 | 195.06 |
| Apr 3, 2023 | 194.85 |
| Mar 31, 2023 | 194.65 |
| Mar 30, 2023 | 194.48 |
| Mar 29, 2023 | 194.27 |
| Mar 28, 2023 | 193.87 |
| Mar 27, 2023 | 193.44 |
| Mar 24, 2023 | 193.03 |
| Mar 23, 2023 | 192.67 |
| Mar 22, 2023 | 192.24 |
| Mar 21, 2023 | 191.75 |
| Mar 20, 2023 | 191.22 |
| Mar 17, 2023 | 190.71 |
| Mar 16, 2023 | 190.21 |
| Mar 15, 2023 | 189.64 |
| Mar 14, 2023 | 189.25 |
| Mar 13, 2023 | 188.74 |
| Mar 10, 2023 | 188.26 |
| Mar 9, 2023 | 187.71 |
| Mar 8, 2023 | 187.07 |
| Mar 7, 2023 | 186.27 |
| Mar 6, 2023 | 185.46 |
| Mar 3, 2023 | 184.66 |
| Mar 2, 2023 | 183.82 |
| Mar 1, 2023 | 183.04 |
| Feb 28, 2023 | 182.25 |
| Feb 27, 2023 | 181.54 |
| Feb 24, 2023 | 180.80 |
| Feb 23, 2023 | 180.09 |
| Feb 22, 2023 | 179.47 |
| Feb 21, 2023 | 178.79 |
| Feb 17, 2023 | 178.06 |
| Feb 16, 2023 | 177.25 |
| Feb 15, 2023 | 176.52 |
| Feb 14, 2023 | 175.76 |
| Feb 13, 2023 | 175.00 |
| Feb 10, 2023 | 174.25 |
| Feb 9, 2023 | 173.62 |
| Feb 8, 2023 | 172.90 |
| Feb 7, 2023 | 172.25 |
| Feb 6, 2023 | 171.58 |
| Feb 3, 2023 | 170.92 |
| Feb 2, 2023 | 170.29 |
| Feb 1, 2023 | 169.68 |
| Jan 31, 2023 | 169.01 |
| Jan 30, 2023 | 168.45 |
| Jan 27, 2023 | 167.89 |
| Jan 26, 2023 | 167.32 |
| Jan 25, 2023 | 166.72 |
| Jan 24, 2023 | 166.11 |
| Jan 23, 2023 | 165.52 |
| Jan 20, 2023 | 164.95 |
| Jan 19, 2023 | 164.38 |
| Jan 18, 2023 | 163.78 |
| Jan 17, 2023 | 163.21 |
| Jan 13, 2023 | 162.61 |
| Jan 12, 2023 | 161.99 |
| Jan 11, 2023 | 161.44 |
| Jan 10, 2023 | 160.91 |
| Jan 9, 2023 | 160.35 |
| Jan 6, 2023 | 159.83 |
| Jan 5, 2023 | 159.26 |
| Jan 4, 2023 | 158.77 |
| Jan 3, 2023 | 158.26 |
| Dec 30, 2022 | 157.71 |
| Dec 29, 2022 | 157.15 |
| Dec 28, 2022 | 156.57 |
| Dec 27, 2022 | 155.95 |
| Dec 23, 2022 | 155.33 |
| Dec 22, 2022 | 154.73 |
| Dec 21, 2022 | 154.11 |
| Dec 20, 2022 | 153.49 |
| Dec 19, 2022 | 152.94 |
| Dec 16, 2022 | 152.42 |
| Dec 15, 2022 | 151.93 |
| Dec 14, 2022 | 151.48 |
| Dec 13, 2022 | 151.06 |
| Dec 12, 2022 | 150.65 |
| Dec 9, 2022 | 150.20 |
| Dec 8, 2022 | 149.73 |
| Dec 7, 2022 | 149.26 |
| Dec 6, 2022 | 148.81 |
| Dec 5, 2022 | 148.29 |
| Dec 2, 2022 | 147.81 |
| Dec 1, 2022 | 147.38 |
| Nov 30, 2022 | 147.01 |
| Nov 29, 2022 | 146.63 |
| Nov 28, 2022 | 146.25 |
| Nov 25, 2022 | 145.92 |
| Nov 23, 2022 | 145.58 |
| Nov 22, 2022 | 145.24 |
| Nov 21, 2022 | 144.95 |
| Nov 18, 2022 | 144.68 |
| Nov 17, 2022 | 144.42 |
| Nov 16, 2022 | 144.18 |
| Nov 15, 2022 | 143.95 |
| Nov 14, 2022 | 143.70 |
| Nov 11, 2022 | 143.47 |
| Nov 10, 2022 | 143.24 |
| Nov 9, 2022 | 142.94 |
| Nov 8, 2022 | 142.62 |
| Nov 7, 2022 | 142.29 |
| Nov 4, 2022 | 141.96 |
| Nov 3, 2022 | 141.64 |
| Nov 2, 2022 | 141.35 |
| Nov 1, 2022 | 141.26 |
| Oct 31, 2022 | 141.24 |
| Oct 28, 2022 | 141.23 |
| Oct 27, 2022 | 141.24 |
| Oct 26, 2022 | 141.29 |
| Oct 25, 2022 | 141.39 |
| Oct 24, 2022 | 141.48 |
| Oct 21, 2022 | 141.56 |
| Oct 20, 2022 | 141.71 |
| Oct 19, 2022 | 141.87 |
| Oct 18, 2022 | 141.92 |
| Oct 17, 2022 | 141.96 |
| Oct 14, 2022 | 142.06 |
| Oct 13, 2022 | 142.18 |
| Oct 12, 2022 | 142.28 |
| Oct 11, 2022 | 142.47 |
| Oct 10, 2022 | 142.65 |
| Oct 7, 2022 | 142.87 |
| Oct 6, 2022 | 143.08 |
| Oct 5, 2022 | 143.19 |
| Oct 4, 2022 | 143.25 |
| Oct 3, 2022 | 143.24 |
| Sep 30, 2022 | 143.32 |
| Sep 29, 2022 | 143.35 |
| Sep 28, 2022 | 143.35 |
| Sep 27, 2022 | 143.42 |
| Sep 26, 2022 | 143.51 |
| Sep 23, 2022 | 143.66 |
| Sep 22, 2022 | 143.73 |
| Sep 21, 2022 | 143.78 |
| Sep 20, 2022 | 143.87 |
| Sep 19, 2022 | 143.91 |
| Sep 16, 2022 | 143.82 |
| Sep 15, 2022 | 143.81 |
| Sep 14, 2022 | 143.77 |
| Sep 13, 2022 | 143.81 |
| Sep 12, 2022 | 143.89 |
| Sep 9, 2022 | 143.98 |
| Sep 8, 2022 | 144.07 |
| Sep 7, 2022 | 144.19 |
| Sep 6, 2022 | 144.32 |
| Sep 2, 2022 | 144.48 |
| Sep 1, 2022 | 144.65 |
| Aug 31, 2022 | 144.86 |
| Aug 30, 2022 | 145.08 |
| Aug 29, 2022 | 145.33 |
| Aug 26, 2022 | 145.57 |
| Aug 25, 2022 | 145.83 |
| Aug 24, 2022 | 146.09 |
| Aug 23, 2022 | 146.32 |
| Aug 22, 2022 | 146.55 |
| Aug 19, 2022 | 146.77 |
| Aug 18, 2022 | 146.92 |
| Aug 17, 2022 | 147.05 |
| Aug 16, 2022 | 147.18 |
| Aug 15, 2022 | 147.30 |
| Aug 12, 2022 | 147.44 |
| Aug 11, 2022 | 147.56 |
| Aug 10, 2022 | 147.71 |
| Aug 9, 2022 | 147.89 |
| Aug 8, 2022 | 148.08 |
| Aug 5, 2022 | 148.26 |
| Aug 4, 2022 | 148.42 |
| Aug 3, 2022 | 148.57 |
| Aug 2, 2022 | 148.71 |
| Aug 1, 2022 | 148.89 |
| Jul 29, 2022 | 149.01 |
| Jul 28, 2022 | 149.12 |
| Jul 27, 2022 | 149.26 |
| Jul 26, 2022 | 149.41 |
| Jul 25, 2022 | 149.55 |
| Jul 22, 2022 | 149.61 |
| Jul 21, 2022 | 149.72 |
| Jul 20, 2022 | 149.86 |
| Jul 19, 2022 | 149.97 |
| Jul 18, 2022 | 150.08 |
| Jul 15, 2022 | 150.20 |
| Jul 14, 2022 | 150.36 |
| Jul 13, 2022 | 150.52 |
| Jul 12, 2022 | 150.63 |
| Jul 11, 2022 | 150.74 |
| Jul 8, 2022 | 150.78 |
| Jul 7, 2022 | 150.82 |
| Jul 6, 2022 | 150.85 |
| Jul 5, 2022 | 150.88 |
| Jul 1, 2022 | 150.91 |
| Jun 30, 2022 | 150.90 |
| Jun 29, 2022 | 150.88 |
| Jun 28, 2022 | 150.88 |
| Jun 27, 2022 | 150.90 |
| Jun 24, 2022 | 150.90 |
| Jun 23, 2022 | 150.90 |
| Jun 22, 2022 | 150.95 |
| Jun 21, 2022 | 150.97 |
| Jun 17, 2022 | 151.07 |
| Jun 16, 2022 | 151.23 |
| Jun 15, 2022 | 151.41 |
| Jun 14, 2022 | 151.57 |
| Jun 13, 2022 | 151.73 |
| Jun 10, 2022 | 151.93 |
| Jun 9, 2022 | 152.11 |
| Jun 8, 2022 | 152.30 |
| Jun 7, 2022 | 152.46 |
| Jun 6, 2022 | 152.59 |
| Jun 3, 2022 | 152.72 |
| Jun 2, 2022 | 152.87 |
| Jun 1, 2022 | 153.01 |
| May 31, 2022 | 153.16 |
| May 27, 2022 | 153.25 |
| May 26, 2022 | 153.35 |
| May 25, 2022 | 153.50 |
| May 24, 2022 | 153.68 |
| May 23, 2022 | 153.86 |
| May 20, 2022 | 154.09 |
| May 19, 2022 | 154.31 |
| May 18, 2022 | 154.50 |
| May 17, 2022 | 154.67 |
| May 16, 2022 | 154.79 |
| May 13, 2022 | 154.97 |
| May 12, 2022 | 155.15 |
| May 11, 2022 | 155.40 |
| May 10, 2022 | 155.63 |
| May 9, 2022 | 155.85 |
| May 6, 2022 | 156.08 |
| May 5, 2022 | 156.28 |
| May 4, 2022 | 156.47 |
| May 3, 2022 | 156.69 |
| May 2, 2022 | 156.87 |
| Apr 29, 2022 | 157.08 |
| Apr 28, 2022 | 157.29 |
| Apr 27, 2022 | 157.43 |
| Apr 26, 2022 | 157.59 |
| Apr 25, 2022 | 157.70 |
| Apr 22, 2022 | 157.75 |
| Apr 21, 2022 | 157.82 |
| Apr 20, 2022 | 157.85 |
| Apr 19, 2022 | 157.94 |
| Apr 18, 2022 | 158.09 |
| Apr 14, 2022 | 158.23 |
| Apr 13, 2022 | 158.33 |
| Apr 12, 2022 | 158.42 |
| Apr 11, 2022 | 158.53 |
| Apr 8, 2022 | 158.58 |
| Apr 7, 2022 | 158.56 |
| Apr 6, 2022 | 158.55 |
| Apr 5, 2022 | 158.53 |
| Apr 4, 2022 | 158.50 |
| Apr 1, 2022 | 158.46 |
| Mar 31, 2022 | 158.43 |
| Mar 30, 2022 | 158.37 |
| Mar 29, 2022 | 158.26 |
| Mar 28, 2022 | 158.20 |
| Mar 25, 2022 | 158.19 |
| Mar 24, 2022 | 158.13 |
| Mar 23, 2022 | 158.04 |
| Mar 22, 2022 | 158.00 |
| Mar 21, 2022 | 157.97 |
| Mar 18, 2022 | 158.02 |
| Mar 17, 2022 | 158.01 |
| Mar 16, 2022 | 158.00 |
| Mar 15, 2022 | 158.00 |
| Mar 14, 2022 | 158.02 |
| Mar 11, 2022 | 158.07 |
| Mar 10, 2022 | 158.13 |
| Mar 9, 2022 | 158.20 |
| Mar 8, 2022 | 158.26 |
| Mar 7, 2022 | 158.34 |
| Mar 4, 2022 | 158.40 |
| Mar 3, 2022 | 158.41 |
| Mar 2, 2022 | 158.41 |
| Mar 1, 2022 | 158.38 |
| Feb 28, 2022 | 158.36 |
| Feb 25, 2022 | 158.25 |
| Feb 24, 2022 | 158.11 |
| Feb 23, 2022 | 158.00 |
| Feb 22, 2022 | 157.90 |
| Feb 18, 2022 | 157.79 |
| Feb 17, 2022 | 157.63 |
| Feb 16, 2022 | 157.50 |
| Feb 15, 2022 | 157.34 |
| Feb 14, 2022 | 157.19 |
| Feb 11, 2022 | 157.06 |
| Feb 10, 2022 | 156.93 |
| Feb 9, 2022 | 156.82 |
| Feb 8, 2022 | 156.71 |
| Feb 7, 2022 | 156.60 |
| Feb 4, 2022 | 156.47 |
| Feb 3, 2022 | 156.37 |
| Feb 2, 2022 | 156.28 |
| Feb 1, 2022 | 156.18 |
| Jan 31, 2022 | 156.10 |
| Jan 28, 2022 | 156.07 |
| Jan 27, 2022 | 156.01 |
| Jan 26, 2022 | 156.01 |
| Jan 25, 2022 | 155.95 |
| Jan 24, 2022 | 155.86 |
| Jan 21, 2022 | 155.77 |
| Jan 20, 2022 | 155.67 |
| Jan 19, 2022 | 155.58 |
| Jan 18, 2022 | 155.48 |
| Jan 14, 2022 | 155.39 |
| Jan 13, 2022 | 155.29 |
| Jan 12, 2022 | 155.22 |
| Jan 11, 2022 | 155.16 |
| Jan 10, 2022 | 155.12 |
| Jan 7, 2022 | 155.08 |
| Jan 6, 2022 | 155.05 |
| Jan 5, 2022 | 155.01 |
| Jan 4, 2022 | 154.99 |
| Jan 3, 2022 | 154.93 |
| Dec 31, 2021 | 154.84 |
| Dec 30, 2021 | 154.72 |
| Dec 29, 2021 | 154.58 |
| Dec 28, 2021 | 154.40 |
| Dec 27, 2021 | 154.23 |
| Dec 23, 2021 | 154.06 |
| Dec 22, 2021 | 153.90 |
| Dec 21, 2021 | 153.75 |
| Dec 20, 2021 | 153.61 |
| Dec 17, 2021 | 153.49 |
| Dec 16, 2021 | 153.31 |
| Dec 15, 2021 | 153.15 |
| Dec 14, 2021 | 152.97 |
| Dec 13, 2021 | 152.80 |
| Dec 10, 2021 | 152.66 |
| Dec 9, 2021 | 152.53 |
| Dec 8, 2021 | 152.36 |
| Dec 7, 2021 | 152.18 |
| Dec 6, 2021 | 152.05 |
| Dec 3, 2021 | 151.92 |
| Dec 2, 2021 | 151.80 |
| Dec 1, 2021 | 151.65 |
| Nov 30, 2021 | 151.60 |
| Nov 29, 2021 | 151.57 |
| Nov 26, 2021 | 151.49 |
| Nov 24, 2021 | 151.42 |
| Nov 23, 2021 | 151.27 |
| Nov 22, 2021 | 151.09 |
| Nov 19, 2021 | 150.95 |
| Nov 18, 2021 | 150.80 |
| Nov 17, 2021 | 150.66 |
| Nov 16, 2021 | 150.53 |
| Nov 15, 2021 | 150.44 |
| Nov 12, 2021 | 150.37 |
| Nov 11, 2021 | 150.26 |
| Nov 10, 2021 | 150.15 |
| Nov 9, 2021 | 150.04 |
| Nov 8, 2021 | 149.91 |
| Nov 5, 2021 | 149.79 |
| Nov 4, 2021 | 149.75 |
| Nov 3, 2021 | 149.79 |
| Nov 2, 2021 | 149.76 |
| Nov 1, 2021 | 149.74 |
| Oct 29, 2021 | 149.76 |
| Oct 28, 2021 | 149.84 |
| Oct 27, 2021 | 149.90 |
| Oct 26, 2021 | 149.93 |
| Oct 25, 2021 | 149.90 |
| Oct 22, 2021 | 149.91 |
| Oct 21, 2021 | 149.96 |
| Oct 20, 2021 | 150.01 |
| Oct 19, 2021 | 150.07 |
| Oct 18, 2021 | 150.15 |
| Oct 15, 2021 | 150.22 |
| Oct 14, 2021 | 150.27 |
| Oct 13, 2021 | 150.33 |
| Oct 12, 2021 | 150.41 |
| Oct 11, 2021 | 150.53 |
| Oct 8, 2021 | 150.67 |
| Oct 7, 2021 | 150.76 |
| Oct 6, 2021 | 150.85 |
| Oct 5, 2021 | 151.02 |
| Oct 4, 2021 | 151.19 |
| Oct 1, 2021 | 151.34 |
| Sep 30, 2021 | 151.53 |
| Sep 29, 2021 | 151.76 |
| Sep 28, 2021 | 152.01 |
| Sep 27, 2021 | 152.27 |
| Sep 24, 2021 | 152.53 |
| Sep 23, 2021 | 152.81 |
| Sep 22, 2021 | 153.06 |
| Sep 21, 2021 | 153.34 |
| Sep 20, 2021 | 153.59 |
| Sep 17, 2021 | 153.86 |
| Sep 16, 2021 | 154.14 |
| Sep 15, 2021 | 154.41 |
| Sep 14, 2021 | 154.70 |
| Sep 13, 2021 | 154.97 |
| Sep 10, 2021 | 155.23 |
| Sep 9, 2021 | 155.46 |
| Sep 8, 2021 | 155.66 |
| Sep 7, 2021 | 155.82 |
| Sep 3, 2021 | 156.05 |
| Sep 2, 2021 | 156.24 |
| Sep 1, 2021 | 156.40 |
| Aug 31, 2021 | 156.55 |
| Aug 30, 2021 | 156.67 |
| Aug 27, 2021 | 156.80 |
| Aug 26, 2021 | 156.89 |
| Aug 25, 2021 | 156.99 |
| Aug 24, 2021 | 157.03 |
| Aug 23, 2021 | 157.06 |
| Aug 20, 2021 | 157.04 |
| Aug 19, 2021 | 157.06 |
| Aug 18, 2021 | 157.08 |
| Aug 17, 2021 | 157.09 |
| Aug 16, 2021 | 157.09 |
| Aug 13, 2021 | 157.11 |
| Aug 12, 2021 | 157.12 |
| Aug 11, 2021 | 157.13 |
| Aug 10, 2021 | 157.17 |
| Aug 9, 2021 | 157.30 |
| Aug 6, 2021 | 157.43 |
| Aug 5, 2021 | 157.59 |
| Aug 4, 2021 | 157.75 |
| Aug 3, 2021 | 157.88 |
| Aug 2, 2021 | 158.00 |
| Jul 30, 2021 | 158.11 |
| Jul 29, 2021 | 158.19 |
| Jul 28, 2021 | 158.32 |
| Jul 27, 2021 | 158.46 |
| Jul 26, 2021 | 158.55 |
| Jul 23, 2021 | 158.68 |
| Jul 22, 2021 | 158.81 |
| Jul 21, 2021 | 158.92 |
| Jul 20, 2021 | 159.07 |
| Jul 19, 2021 | 159.21 |
| Jul 16, 2021 | 159.39 |
| Jul 15, 2021 | 159.49 |
| Jul 14, 2021 | 159.57 |
| Jul 13, 2021 | 159.65 |
| Jul 12, 2021 | 159.76 |
| Jul 9, 2021 | 159.86 |
| Jul 8, 2021 | 159.93 |
| Jul 7, 2021 | 160.05 |
| Jul 6, 2021 | 160.18 |
| Jul 2, 2021 | 160.29 |
| Jul 1, 2021 | 160.39 |
| Jun 30, 2021 | 160.49 |
| Jun 29, 2021 | 160.59 |
| Jun 28, 2021 | 160.68 |
| Jun 25, 2021 | 160.74 |
| Jun 24, 2021 | 160.79 |
| Jun 23, 2021 | 160.83 |
| Jun 22, 2021 | 160.88 |
| Jun 21, 2021 | 160.91 |
| Jun 18, 2021 | 160.97 |
| Jun 17, 2021 | 161.09 |
| Jun 16, 2021 | 161.18 |
| Jun 15, 2021 | 161.24 |
| Jun 14, 2021 | 161.31 |
| Jun 11, 2021 | 161.43 |
| Jun 10, 2021 | 161.52 |
| Jun 9, 2021 | 161.62 |
| Jun 8, 2021 | 161.77 |
| Jun 7, 2021 | 161.92 |
| Jun 4, 2021 | 162.10 |
| Jun 3, 2021 | 162.27 |
| Jun 2, 2021 | 162.42 |
| Jun 1, 2021 | 162.55 |
| May 28, 2021 | 162.71 |
| May 27, 2021 | 162.75 |
| May 26, 2021 | 162.83 |
| May 25, 2021 | 162.95 |
| May 24, 2021 | 163.07 |
| May 21, 2021 | 163.15 |
| May 20, 2021 | 163.23 |
| May 19, 2021 | 163.27 |
| May 18, 2021 | 163.28 |
| May 17, 2021 | 163.32 |
| May 14, 2021 | 163.39 |
| May 13, 2021 | 163.44 |
| May 12, 2021 | 163.55 |
| May 11, 2021 | 163.66 |
| May 10, 2021 | 163.74 |
| May 7, 2021 | 163.77 |
| May 6, 2021 | 163.80 |
| May 5, 2021 | 163.80 |
| May 4, 2021 | 163.78 |
| May 3, 2021 | 163.74 |
| Apr 30, 2021 | 163.70 |
| Apr 29, 2021 | 163.65 |
| Apr 28, 2021 | 163.65 |
| Apr 27, 2021 | 163.64 |
| Apr 26, 2021 | 163.59 |
| Apr 23, 2021 | 163.53 |
| Apr 22, 2021 | 163.52 |
| Apr 21, 2021 | 163.52 |
| Apr 20, 2021 | 163.55 |
| Apr 19, 2021 | 163.58 |
| Apr 16, 2021 | 163.60 |
| Apr 15, 2021 | 163.67 |
| Apr 14, 2021 | 163.73 |
| Apr 13, 2021 | 163.85 |
| Apr 12, 2021 | 163.99 |
| Apr 9, 2021 | 164.07 |
| Apr 8, 2021 | 164.12 |
| Apr 7, 2021 | 164.21 |
| Apr 6, 2021 | 164.33 |
| Apr 5, 2021 | 164.37 |
| Apr 1, 2021 | 164.37 |
| Mar 31, 2021 | 164.39 |
| Mar 30, 2021 | 164.44 |
| Mar 29, 2021 | 164.45 |
| Mar 26, 2021 | 164.42 |
| Mar 25, 2021 | 164.39 |
| Mar 24, 2021 | 164.43 |
| Mar 23, 2021 | 164.44 |
| Mar 22, 2021 | 164.54 |
| Mar 19, 2021 | 164.68 |
| Mar 18, 2021 | 164.84 |
| Mar 17, 2021 | 164.93 |
| Mar 16, 2021 | 165.01 |
| Mar 15, 2021 | 165.02 |
| Mar 12, 2021 | 165.03 |
| Mar 11, 2021 | 165.09 |
| Mar 10, 2021 | 165.20 |
| Mar 9, 2021 | 165.31 |
| Mar 8, 2021 | 165.45 |
| Mar 5, 2021 | 165.57 |
| Mar 4, 2021 | 165.66 |
| Mar 3, 2021 | 165.78 |
| Mar 2, 2021 | 165.86 |
| Mar 1, 2021 | 165.94 |
| Feb 26, 2021 | 166.06 |
| Feb 25, 2021 | 166.09 |
| Feb 24, 2021 | 166.14 |
| Feb 23, 2021 | 166.19 |
| Feb 22, 2021 | 166.25 |
| Feb 19, 2021 | 166.36 |
| Feb 18, 2021 | 166.44 |
| Feb 17, 2021 | 166.51 |
| Feb 16, 2021 | 166.55 |
| Feb 12, 2021 | 166.65 |
| Feb 11, 2021 | 166.71 |
| Feb 10, 2021 | 166.74 |
| Feb 9, 2021 | 166.83 |
| Feb 8, 2021 | 166.93 |
| Feb 5, 2021 | 167.03 |
| Feb 4, 2021 | 167.18 |
| Feb 3, 2021 | 167.33 |
| Feb 2, 2021 | 167.53 |
| Feb 1, 2021 | 167.77 |
| Jan 29, 2021 | 168.00 |
| Jan 28, 2021 | 168.29 |
| Jan 27, 2021 | 168.62 |
| Jan 26, 2021 | 168.95 |
| Jan 25, 2021 | 169.24 |
| Jan 22, 2021 | 169.53 |
| Jan 21, 2021 | 169.82 |
| Jan 20, 2021 | 170.08 |
| Jan 19, 2021 | 170.27 |
| Jan 15, 2021 | 170.47 |
| Jan 14, 2021 | 170.65 |
| Jan 13, 2021 | 170.73 |
| Jan 12, 2021 | 170.80 |
| Jan 11, 2021 | 170.87 |
| Jan 8, 2021 | 170.98 |
| Jan 7, 2021 | 171.10 |
| Jan 6, 2021 | 171.23 |
| Jan 5, 2021 | 171.35 |
| Jan 4, 2021 | 171.60 |
| Dec 31, 2020 | 171.83 |
| Dec 30, 2020 | 172.05 |
| Dec 29, 2020 | 172.30 |
| Dec 28, 2020 | 172.52 |
| Dec 24, 2020 | 172.72 |
| Dec 23, 2020 | 172.92 |
| Dec 22, 2020 | 173.14 |
| Dec 21, 2020 | 173.34 |
| Dec 18, 2020 | 173.51 |
| Dec 17, 2020 | 173.66 |
| Dec 16, 2020 | 173.76 |
| Dec 15, 2020 | 173.87 |
| Dec 14, 2020 | 174.01 |
| Dec 11, 2020 | 174.16 |
| Dec 10, 2020 | 174.31 |
| Dec 9, 2020 | 174.47 |
| Dec 8, 2020 | 174.63 |
| Dec 7, 2020 | 174.82 |
| Dec 4, 2020 | 175.02 |
| Dec 3, 2020 | 175.20 |
| Dec 2, 2020 | 175.32 |
| Dec 1, 2020 | 175.36 |
| Nov 30, 2020 | 175.43 |
| Nov 27, 2020 | 175.45 |
| Nov 25, 2020 | 175.43 |
| Nov 24, 2020 | 175.41 |
| Nov 23, 2020 | 175.39 |
| Nov 20, 2020 | 175.38 |
| Nov 19, 2020 | 175.40 |
| Nov 18, 2020 | 175.35 |
| Nov 17, 2020 | 175.23 |
| Nov 16, 2020 | 175.07 |
| Nov 13, 2020 | 174.98 |
| Nov 12, 2020 | 174.92 |
| Nov 11, 2020 | 174.95 |
| Nov 10, 2020 | 174.94 |
| Nov 9, 2020 | 174.92 |
| Nov 6, 2020 | 175.01 |
| Nov 5, 2020 | 175.15 |
| Nov 4, 2020 | 175.33 |
| Nov 3, 2020 | 175.54 |
| Nov 2, 2020 | 175.72 |
| Oct 30, 2020 | 175.88 |
| Oct 29, 2020 | 176.15 |
| Oct 28, 2020 | 176.38 |
| Oct 27, 2020 | 176.63 |
| Oct 26, 2020 | 176.81 |
| Oct 23, 2020 | 177.02 |
| Oct 22, 2020 | 177.10 |
| Oct 21, 2020 | 177.05 |
| Oct 20, 2020 | 176.94 |
| Oct 19, 2020 | 176.89 |
| Oct 16, 2020 | 176.88 |
| Oct 15, 2020 | 176.85 |
| Oct 14, 2020 | 176.81 |
| Oct 13, 2020 | 176.77 |
| Oct 12, 2020 | 176.73 |
| Oct 9, 2020 | 176.67 |
| Oct 8, 2020 | 176.58 |
| Oct 7, 2020 | 176.49 |
| Oct 6, 2020 | 176.39 |
| Oct 5, 2020 | 176.24 |
| Oct 2, 2020 | 176.06 |
| Oct 1, 2020 | 175.96 |
| Sep 30, 2020 | 175.87 |
| Sep 29, 2020 | 175.78 |
| Sep 28, 2020 | 175.59 |
| Sep 25, 2020 | 175.30 |
| Sep 24, 2020 | 175.09 |
| Sep 23, 2020 | 174.85 |
| Sep 22, 2020 | 174.61 |
| Sep 21, 2020 | 174.40 |
| Sep 18, 2020 | 174.27 |
| Sep 17, 2020 | 174.09 |
| Sep 16, 2020 | 173.91 |
| Sep 15, 2020 | 173.62 |
| Sep 14, 2020 | 173.36 |
| Sep 11, 2020 | 173.10 |
| Sep 10, 2020 | 172.85 |
| Sep 9, 2020 | 172.63 |
| Sep 8, 2020 | 172.41 |
| Sep 4, 2020 | 172.22 |
| Sep 3, 2020 | 172.01 |
| Sep 2, 2020 | 171.84 |
| Sep 1, 2020 | 171.62 |
| Aug 31, 2020 | 171.42 |
| Aug 28, 2020 | 171.18 |
| Aug 27, 2020 | 170.89 |
| Aug 26, 2020 | 170.54 |
| Aug 25, 2020 | 170.15 |
| Aug 24, 2020 | 169.82 |
| Aug 21, 2020 | 169.51 |
| Aug 20, 2020 | 169.28 |
| Aug 19, 2020 | 169.06 |
| Aug 18, 2020 | 168.81 |
| Aug 17, 2020 | 168.51 |
| Aug 14, 2020 | 168.09 |
| Aug 13, 2020 | 167.67 |
| Aug 12, 2020 | 167.19 |
| Aug 11, 2020 | 166.65 |
| Aug 10, 2020 | 166.05 |
| Aug 7, 2020 | 165.37 |
| Aug 6, 2020 | 164.91 |
| Aug 5, 2020 | 164.43 |
| Aug 4, 2020 | 164.16 |
| Aug 3, 2020 | 163.80 |
| Jul 31, 2020 | 163.53 |
| Jul 30, 2020 | 163.37 |
| Jul 29, 2020 | 163.20 |
| Jul 28, 2020 | 163.14 |
| Jul 27, 2020 | 163.13 |
| Jul 24, 2020 | 163.19 |
| Jul 23, 2020 | 163.15 |
| Jul 22, 2020 | 163.17 |
| Jul 21, 2020 | 163.05 |
| Jul 20, 2020 | 163.04 |
| Jul 17, 2020 | 163.12 |
| Jul 16, 2020 | 163.18 |
| Jul 15, 2020 | 163.27 |
| Jul 14, 2020 | 163.43 |
| Jul 13, 2020 | 163.62 |
| Jul 10, 2020 | 163.87 |
| Jul 9, 2020 | 164.12 |
| Jul 8, 2020 | 164.43 |
| Jul 7, 2020 | 164.74 |
| Jul 6, 2020 | 165.04 |
| Jul 2, 2020 | 165.32 |
| Jul 1, 2020 | 165.60 |
| Jun 30, 2020 | 165.82 |
| Jun 29, 2020 | 166.08 |
| Jun 26, 2020 | 166.34 |
| Jun 25, 2020 | 166.60 |
| Jun 24, 2020 | 166.76 |
| Jun 23, 2020 | 166.94 |
| Jun 22, 2020 | 167.10 |
| Jun 19, 2020 | 167.22 |
| Jun 18, 2020 | 167.34 |
| Jun 17, 2020 | 167.43 |
| Jun 16, 2020 | 167.51 |
| Jun 15, 2020 | 167.59 |
| Jun 12, 2020 | 167.66 |
| Jun 11, 2020 | 167.75 |
| Jun 10, 2020 | 167.89 |
| Jun 9, 2020 | 167.92 |
| Jun 8, 2020 | 167.94 |
| Jun 5, 2020 | 167.94 |
| Jun 4, 2020 | 167.94 |
| Jun 3, 2020 | 167.88 |
| Jun 2, 2020 | 167.93 |
| Jun 1, 2020 | 168.09 |
| May 29, 2020 | 168.32 |
| May 28, 2020 | 168.56 |
| May 27, 2020 | 168.82 |
| May 26, 2020 | 169.09 |
| May 22, 2020 | 169.36 |
| May 21, 2020 | 169.61 |
| May 20, 2020 | 169.86 |
| May 19, 2020 | 170.07 |
| May 18, 2020 | 170.37 |
| May 15, 2020 | 170.66 |
| May 14, 2020 | 171.05 |
| May 13, 2020 | 171.48 |
| May 12, 2020 | 171.90 |
| May 11, 2020 | 172.30 |
| May 8, 2020 | 172.66 |
| May 7, 2020 | 173.01 |
| May 6, 2020 | 173.47 |
| May 5, 2020 | 173.99 |
| May 4, 2020 | 174.45 |
| May 1, 2020 | 174.96 |
| Apr 30, 2020 | 175.44 |
| Apr 29, 2020 | 175.86 |
| Apr 28, 2020 | 176.22 |
| Apr 27, 2020 | 176.59 |
| Apr 24, 2020 | 176.98 |
| Apr 23, 2020 | 177.45 |
| Apr 22, 2020 | 177.92 |
| Apr 21, 2020 | 178.32 |
| Apr 20, 2020 | 178.68 |
| Apr 17, 2020 | 179.00 |
| Apr 16, 2020 | 179.27 |
| Apr 15, 2020 | 179.59 |
| Apr 14, 2020 | 179.87 |
| Apr 13, 2020 | 180.08 |
| Apr 9, 2020 | 180.30 |
| Apr 8, 2020 | 180.50 |
| Apr 7, 2020 | 180.76 |
| Apr 6, 2020 | 181.06 |
| Apr 3, 2020 | 181.40 |
| Apr 2, 2020 | 181.83 |
| Apr 1, 2020 | 182.21 |
| Mar 31, 2020 | 182.61 |
| Mar 30, 2020 | 182.95 |
| Mar 27, 2020 | 183.29 |
| Mar 26, 2020 | 183.67 |
| Mar 25, 2020 | 184.05 |
| Mar 24, 2020 | 184.54 |
| Mar 23, 2020 | 185.04 |
| Mar 20, 2020 | 185.55 |
| Mar 19, 2020 | 186.10 |
| Mar 18, 2020 | 186.70 |
| Mar 17, 2020 | 187.37 |
| Mar 16, 2020 | 187.79 |
| Mar 13, 2020 | 188.32 |
| Mar 12, 2020 | 188.67 |
| Mar 11, 2020 | 189.12 |
| Mar 10, 2020 | 189.46 |
| Mar 9, 2020 | 189.73 |
| Mar 6, 2020 | 190.02 |
| Mar 5, 2020 | 190.18 |
| Mar 4, 2020 | 190.32 |
| Mar 3, 2020 | 190.38 |
| Mar 2, 2020 | 190.49 |
| Feb 28, 2020 | 190.60 |
| Feb 27, 2020 | 190.84 |
| Feb 26, 2020 | 190.94 |
| Feb 25, 2020 | 190.94 |
| Feb 24, 2020 | 190.97 |
| Feb 21, 2020 | 190.98 |
| Feb 20, 2020 | 190.91 |
| Feb 19, 2020 | 190.88 |
| Feb 18, 2020 | 190.81 |
| Feb 14, 2020 | 190.75 |
| Feb 13, 2020 | 190.69 |
| Feb 12, 2020 | 190.58 |
| Feb 11, 2020 | 190.50 |
| Feb 10, 2020 | 190.37 |
| Feb 7, 2020 | 190.28 |
| Feb 6, 2020 | 190.16 |
| Feb 5, 2020 | 190.06 |
| Feb 4, 2020 | 189.99 |
| Feb 3, 2020 | 189.95 |
| Jan 31, 2020 | 189.92 |
| Jan 30, 2020 | 189.92 |
| Jan 29, 2020 | 189.87 |
| Jan 28, 2020 | 189.87 |
| Jan 27, 2020 | 189.88 |
| Jan 24, 2020 | 189.86 |
| Jan 23, 2020 | 189.76 |
| Jan 22, 2020 | 189.65 |
| Jan 21, 2020 | 189.54 |
| Jan 17, 2020 | 189.49 |
| Jan 16, 2020 | 189.43 |
| Jan 15, 2020 | 189.35 |
| Jan 14, 2020 | 189.32 |
| Jan 13, 2020 | 189.31 |
| Jan 10, 2020 | 189.29 |
| Jan 9, 2020 | 189.30 |
| Jan 8, 2020 | 189.28 |
| Jan 7, 2020 | 189.26 |
| Jan 6, 2020 | 189.24 |
| Jan 3, 2020 | 189.23 |
| Jan 2, 2020 | 189.15 |
| Dec 31, 2019 | 189.09 |
| Dec 30, 2019 | 189.03 |
| Dec 27, 2019 | 188.92 |
| Dec 26, 2019 | 188.80 |
| Dec 24, 2019 | 188.66 |
| Dec 23, 2019 | 188.55 |
| Dec 20, 2019 | 188.43 |
| Dec 19, 2019 | 188.26 |
| Dec 18, 2019 | 188.10 |
| Dec 17, 2019 | 187.96 |
| Dec 16, 2019 | 187.82 |
| Dec 13, 2019 | 187.68 |
| Dec 12, 2019 | 187.53 |
| Dec 11, 2019 | 187.35 |
| Dec 10, 2019 | 187.20 |
| Dec 9, 2019 | 187.09 |
| Dec 6, 2019 | 186.99 |
| Dec 5, 2019 | 186.94 |
| Dec 4, 2019 | 186.91 |
| Dec 3, 2019 | 186.90 |
| Dec 2, 2019 | 186.89 |
| Nov 29, 2019 | 186.85 |
| Nov 27, 2019 | 186.81 |
| Nov 26, 2019 | 186.75 |
| Nov 25, 2019 | 186.70 |
| Nov 22, 2019 | 186.69 |
| Nov 21, 2019 | 186.67 |
| Nov 20, 2019 | 186.65 |
| Nov 19, 2019 | 186.59 |
| Nov 18, 2019 | 186.50 |
| Nov 15, 2019 | 186.42 |
| Nov 14, 2019 | 186.35 |
| Nov 13, 2019 | 186.30 |
| Nov 12, 2019 | 186.27 |
| Nov 11, 2019 | 186.24 |
| Nov 8, 2019 | 186.22 |
| Nov 7, 2019 | 186.19 |
| Nov 6, 2019 | 186.15 |
| Nov 5, 2019 | 186.06 |
| Nov 4, 2019 | 186.01 |
| Nov 1, 2019 | 185.92 |
| Oct 31, 2019 | 185.82 |
| Oct 30, 2019 | 185.70 |
| Oct 29, 2019 | 185.60 |
| Oct 28, 2019 | 185.50 |
| Oct 25, 2019 | 185.44 |
| Oct 24, 2019 | 185.39 |
| Oct 23, 2019 | 185.30 |
| Oct 22, 2019 | 185.22 |
| Oct 21, 2019 | 185.10 |
| Oct 18, 2019 | 184.93 |
| Oct 17, 2019 | 184.78 |
| Oct 16, 2019 | 184.61 |
| Oct 15, 2019 | 184.45 |
| Oct 14, 2019 | 184.24 |
| Oct 11, 2019 | 184.04 |
| Oct 10, 2019 | 183.83 |
| Oct 9, 2019 | 183.64 |
| Oct 8, 2019 | 183.44 |
| Oct 7, 2019 | 183.26 |
| Oct 4, 2019 | 183.00 |
| Oct 3, 2019 | 182.73 |
| Oct 2, 2019 | 182.48 |
| Oct 1, 2019 | 182.26 |
| Sep 30, 2019 | 181.96 |
| Sep 27, 2019 | 181.64 |
| Sep 26, 2019 | 181.28 |
| Sep 25, 2019 | 180.89 |
| Sep 24, 2019 | 180.52 |
| Sep 23, 2019 | 180.16 |
| Sep 20, 2019 | 179.80 |
| Sep 19, 2019 | 179.45 |
| Sep 18, 2019 | 179.08 |
| Sep 17, 2019 | 178.71 |
| Sep 16, 2019 | 178.32 |
| Sep 13, 2019 | 177.98 |
| Sep 12, 2019 | 177.64 |
| Sep 11, 2019 | 177.28 |
| Sep 10, 2019 | 176.91 |
| Sep 9, 2019 | 176.56 |
| Sep 6, 2019 | 176.20 |
| Sep 5, 2019 | 175.84 |
| Sep 4, 2019 | 175.48 |
| Sep 3, 2019 | 175.07 |
| Aug 30, 2019 | 174.66 |
| Aug 29, 2019 | 174.29 |
| Aug 28, 2019 | 173.91 |
| Aug 27, 2019 | 173.53 |
| Aug 26, 2019 | 173.10 |
| Aug 23, 2019 | 172.66 |
| Aug 22, 2019 | 172.24 |
| Aug 21, 2019 | 171.81 |
| Aug 20, 2019 | 171.36 |
| Aug 19, 2019 | 170.90 |
| Aug 16, 2019 | 170.43 |
| Aug 15, 2019 | 169.97 |
| Aug 14, 2019 | 169.53 |
| Aug 13, 2019 | 169.11 |
| Aug 12, 2019 | 168.64 |
| Aug 9, 2019 | 168.19 |
| Aug 8, 2019 | 167.74 |
| Aug 7, 2019 | 167.30 |
| Aug 6, 2019 | 166.91 |
| Aug 5, 2019 | 166.54 |
| Aug 2, 2019 | 166.20 |
| Aug 1, 2019 | 165.82 |
| Jul 31, 2019 | 165.45 |
| Jul 30, 2019 | 165.06 |
| Jul 29, 2019 | 164.67 |
| Jul 26, 2019 | 164.27 |
| Jul 25, 2019 | 163.86 |
| Jul 24, 2019 | 163.47 |
| Jul 23, 2019 | 163.13 |
| Jul 22, 2019 | 162.82 |
| Jul 19, 2019 | 162.50 |
| Jul 18, 2019 | 162.16 |
| Jul 17, 2019 | 161.79 |
| Jul 16, 2019 | 161.41 |
| Jul 15, 2019 | 161.00 |
| Jul 12, 2019 | 160.58 |
| Jul 11, 2019 | 160.18 |
| Jul 10, 2019 | 159.77 |
| Jul 9, 2019 | 159.35 |
| Jul 8, 2019 | 158.94 |
| Jul 5, 2019 | 158.53 |
| Jul 3, 2019 | 158.13 |
| Jul 2, 2019 | 157.72 |
| Jul 1, 2019 | 157.32 |
| Jun 28, 2019 | 156.91 |
| Jun 27, 2019 | 156.54 |
| Jun 26, 2019 | 156.17 |
| Jun 25, 2019 | 155.80 |
| Jun 24, 2019 | 155.38 |
| Jun 21, 2019 | 154.94 |
| Jun 20, 2019 | 154.46 |
| Jun 19, 2019 | 153.96 |
| Jun 18, 2019 | 153.48 |
| Jun 17, 2019 | 153.01 |
| Jun 14, 2019 | 152.56 |
| Jun 13, 2019 | 152.10 |
| Jun 12, 2019 | 151.66 |
| Jun 11, 2019 | 151.22 |
| Jun 10, 2019 | 150.78 |
| Jun 7, 2019 | 150.36 |
| Jun 6, 2019 | 149.91 |
| Jun 5, 2019 | 149.46 |
| Jun 4, 2019 | 148.99 |
| Jun 3, 2019 | 148.53 |
| May 31, 2019 | 148.04 |
| May 30, 2019 | 147.58 |
| May 29, 2019 | 147.17 |
| May 28, 2019 | 146.71 |
| May 24, 2019 | 146.28 |
| May 23, 2019 | 145.88 |
| May 22, 2019 | 145.49 |
| May 21, 2019 | 145.09 |
| May 20, 2019 | 144.69 |
| May 17, 2019 | 144.24 |
| May 16, 2019 | 143.84 |
| May 15, 2019 | 143.43 |
| May 14, 2019 | 143.09 |
| May 13, 2019 | 142.76 |
| May 10, 2019 | 142.44 |
| May 9, 2019 | 142.12 |
| May 8, 2019 | 141.84 |
| May 7, 2019 | 141.59 |
| May 6, 2019 | 141.41 |
| May 3, 2019 | 141.27 |
| May 2, 2019 | 141.11 |
| May 1, 2019 | 140.89 |
| Apr 30, 2019 | 140.67 |
| Apr 29, 2019 | 140.46 |
| Apr 26, 2019 | 140.26 |
| Apr 25, 2019 | 140.04 |
| Apr 24, 2019 | 139.83 |
| Apr 23, 2019 | 139.60 |
| Apr 22, 2019 | 139.39 |
| Apr 18, 2019 | 139.19 |
| Apr 17, 2019 | 138.95 |
| Apr 16, 2019 | 138.70 |
| Apr 15, 2019 | 138.41 |
| Apr 12, 2019 | 138.13 |
| Apr 11, 2019 | 137.83 |
| Apr 10, 2019 | 137.53 |
| Apr 9, 2019 | 137.28 |
| Apr 8, 2019 | 137.07 |
| Apr 5, 2019 | 136.88 |
| Apr 4, 2019 | 136.69 |
| Apr 3, 2019 | 136.55 |
| Apr 2, 2019 | 136.39 |
| Apr 1, 2019 | 136.19 |
| Mar 29, 2019 | 135.99 |
| Mar 28, 2019 | 135.80 |
| Mar 27, 2019 | 135.59 |
| Mar 26, 2019 | 135.45 |
| Mar 25, 2019 | 135.26 |
| Mar 22, 2019 | 135.08 |
| Mar 21, 2019 | 134.92 |
| Mar 20, 2019 | 134.76 |
| Mar 19, 2019 | 134.60 |
| Mar 18, 2019 | 134.44 |
| Mar 15, 2019 | 134.31 |
| Mar 14, 2019 | 134.14 |
| Mar 13, 2019 | 134.00 |
| Mar 12, 2019 | 133.87 |
| Mar 11, 2019 | 133.74 |
| Mar 8, 2019 | 133.61 |
| Mar 7, 2019 | 133.51 |
| Mar 6, 2019 | 133.45 |
| Mar 5, 2019 | 133.39 |
| Mar 4, 2019 | 133.32 |
| Mar 1, 2019 | 133.27 |
| Feb 28, 2019 | 133.20 |
| Feb 27, 2019 | 133.12 |
| Feb 26, 2019 | 133.05 |
| Feb 25, 2019 | 132.92 |
| Feb 22, 2019 | 132.80 |
| Feb 21, 2019 | 132.68 |
| Feb 20, 2019 | 132.56 |
| Feb 19, 2019 | 132.45 |
| Feb 15, 2019 | 132.36 |
| Feb 14, 2019 | 132.29 |
| Feb 13, 2019 | 132.22 |
| Feb 12, 2019 | 132.13 |
| Feb 11, 2019 | 132.02 |
| Feb 8, 2019 | 131.90 |
| Feb 7, 2019 | 131.81 |
| Feb 6, 2019 | 131.69 |
| Feb 5, 2019 | 131.55 |
| Feb 4, 2019 | 131.41 |
| Feb 1, 2019 | 131.27 |
| Jan 31, 2019 | 131.14 |
| Jan 30, 2019 | 131.07 |
| Jan 29, 2019 | 131.01 |
| Jan 28, 2019 | 131.00 |
| Jan 25, 2019 | 131.00 |
| Jan 24, 2019 | 130.99 |
| Jan 23, 2019 | 131.00 |
| Jan 22, 2019 | 131.01 |
| Jan 18, 2019 | 131.02 |
| Jan 17, 2019 | 131.02 |
| Jan 16, 2019 | 131.00 |
| Jan 15, 2019 | 130.99 |
| Jan 14, 2019 | 130.98 |
| Jan 11, 2019 | 130.97 |
| Jan 10, 2019 | 130.97 |
| Jan 9, 2019 | 130.95 |
| Jan 8, 2019 | 130.95 |
| Jan 7, 2019 | 130.94 |
| Jan 4, 2019 | 130.92 |
| Jan 3, 2019 | 130.88 |
| Jan 2, 2019 | 130.88 |
| Dec 31, 2018 | 130.86 |
| Dec 28, 2018 | 130.81 |
| Dec 27, 2018 | 130.79 |
| Dec 26, 2018 | 130.80 |
| Dec 24, 2018 | 130.82 |
| Dec 21, 2018 | 130.88 |
| Dec 20, 2018 | 130.91 |
| Dec 19, 2018 | 130.93 |
| Dec 18, 2018 | 130.92 |
| Dec 17, 2018 | 130.89 |
| Dec 14, 2018 | 130.84 |
| Dec 13, 2018 | 130.75 |
| Dec 12, 2018 | 130.64 |
| Dec 11, 2018 | 130.52 |
| Dec 10, 2018 | 130.39 |
| Dec 7, 2018 | 130.23 |
| Dec 6, 2018 | 130.07 |
| Dec 4, 2018 | 129.96 |
| Dec 3, 2018 | 129.84 |
| Nov 30, 2018 | 129.71 |
| Nov 29, 2018 | 129.63 |
| Nov 28, 2018 | 129.57 |
| Nov 27, 2018 | 129.51 |
| Nov 26, 2018 | 129.43 |
| Nov 23, 2018 | 129.34 |
| Nov 21, 2018 | 129.23 |
| Nov 20, 2018 | 129.14 |
| Nov 19, 2018 | 129.06 |
| Nov 16, 2018 | 129.00 |
| Nov 15, 2018 | 128.95 |
| Nov 14, 2018 | 128.95 |
| Nov 13, 2018 | 128.98 |
| Nov 12, 2018 | 129.00 |
| Nov 9, 2018 | 129.01 |
| Nov 8, 2018 | 129.00 |
| Nov 7, 2018 | 128.99 |
| Nov 6, 2018 | 128.93 |
| Nov 5, 2018 | 128.90 |
| Nov 2, 2018 | 128.90 |
| Nov 1, 2018 | 128.90 |
| Oct 31, 2018 | 128.89 |
| Oct 30, 2018 | 128.94 |
| Oct 29, 2018 | 128.93 |
| Oct 26, 2018 | 128.94 |
| Oct 25, 2018 | 128.94 |
| Oct 24, 2018 | 128.91 |
| Oct 23, 2018 | 128.88 |
| Oct 22, 2018 | 128.84 |
| Oct 19, 2018 | 128.78 |
| Oct 18, 2018 | 128.70 |
| Oct 17, 2018 | 128.65 |
| Oct 16, 2018 | 128.57 |
| Oct 15, 2018 | 128.48 |
| Oct 12, 2018 | 128.41 |
| Oct 11, 2018 | 128.36 |
| Oct 10, 2018 | 128.30 |
| Oct 9, 2018 | 128.21 |
| Oct 8, 2018 | 128.09 |
| Oct 5, 2018 | 127.99 |
| Oct 4, 2018 | 127.88 |
| Oct 3, 2018 | 127.76 |
| Oct 2, 2018 | 127.64 |
| Oct 1, 2018 | 127.53 |
| Sep 28, 2018 | 127.48 |
| Sep 27, 2018 | 127.42 |
| Sep 26, 2018 | 127.37 |
| Sep 25, 2018 | 127.31 |
| Sep 24, 2018 | 127.23 |
| Sep 21, 2018 | 127.17 |
| Sep 20, 2018 | 127.17 |
| Sep 19, 2018 | 127.18 |
| Sep 18, 2018 | 127.21 |
| Sep 17, 2018 | 127.26 |
| Sep 14, 2018 | 127.31 |
| Sep 13, 2018 | 127.35 |
| Sep 12, 2018 | 127.40 |
| Sep 11, 2018 | 127.51 |
| Sep 10, 2018 | 127.60 |
| Sep 7, 2018 | 127.70 |
| Sep 6, 2018 | 127.81 |
| Sep 5, 2018 | 127.87 |
| Sep 4, 2018 | 127.90 |
| Aug 31, 2018 | 127.94 |
| Aug 30, 2018 | 127.99 |
| Aug 29, 2018 | 128.04 |
| Aug 28, 2018 | 128.08 |
| Aug 27, 2018 | 128.12 |
| Aug 24, 2018 | 128.18 |
| Aug 23, 2018 | 128.25 |
| Aug 22, 2018 | 128.34 |
| Aug 21, 2018 | 128.41 |
| Aug 20, 2018 | 128.48 |
| Aug 17, 2018 | 128.54 |
| Aug 16, 2018 | 128.57 |
| Aug 15, 2018 | 128.62 |
| Aug 14, 2018 | 128.67 |
| Aug 13, 2018 | 128.75 |
| Aug 10, 2018 | 128.86 |
| Aug 9, 2018 | 128.96 |
| Aug 8, 2018 | 129.07 |
| Aug 7, 2018 | 129.15 |
| Aug 6, 2018 | 129.22 |
| Aug 3, 2018 | 129.28 |
| Aug 2, 2018 | 129.34 |
| Aug 1, 2018 | 129.39 |
| Jul 31, 2018 | 129.44 |
| Jul 30, 2018 | 129.48 |
| Jul 27, 2018 | 129.52 |
| Jul 26, 2018 | 129.57 |
| Jul 25, 2018 | 129.62 |
| Jul 24, 2018 | 129.60 |
| Jul 23, 2018 | 129.64 |
| Jul 20, 2018 | 129.68 |
| Jul 19, 2018 | 129.73 |
| Jul 18, 2018 | 129.80 |
| Jul 17, 2018 | 129.85 |
| Jul 16, 2018 | 129.90 |
| Jul 13, 2018 | 129.97 |
| Jul 12, 2018 | 130.05 |
| Jul 11, 2018 | 130.15 |
| Jul 10, 2018 | 130.21 |
| Jul 9, 2018 | 130.25 |
| Jul 6, 2018 | 130.29 |
| Jul 5, 2018 | 130.37 |
| Jul 3, 2018 | 130.46 |
| Jul 2, 2018 | 130.53 |
| Jun 29, 2018 | 130.65 |
| Jun 28, 2018 | 130.74 |
| Jun 27, 2018 | 130.83 |
| Jun 26, 2018 | 130.94 |
| Jun 25, 2018 | 131.03 |
| Jun 22, 2018 | 131.06 |
| Jun 21, 2018 | 131.12 |
| Jun 20, 2018 | 131.19 |
| Jun 19, 2018 | 131.24 |
| Jun 18, 2018 | 131.31 |
| Jun 15, 2018 | 131.38 |
| Jun 14, 2018 | 131.44 |
| Jun 13, 2018 | 131.48 |
| Jun 12, 2018 | 131.47 |
| Jun 11, 2018 | 131.44 |
| Jun 8, 2018 | 131.41 |
| Jun 7, 2018 | 131.35 |
| Jun 6, 2018 | 131.29 |
| Jun 5, 2018 | 131.22 |
| Jun 4, 2018 | 131.14 |
| Jun 1, 2018 | 131.09 |
| May 31, 2018 | 131.07 |
| May 30, 2018 | 131.08 |
| May 29, 2018 | 131.07 |
| May 25, 2018 | 131.05 |
| May 24, 2018 | 131.02 |
| May 23, 2018 | 131.03 |
| May 22, 2018 | 131.05 |
| May 21, 2018 | 131.05 |
| May 18, 2018 | 131.04 |
| May 17, 2018 | 131.04 |
| May 16, 2018 | 131.02 |
| May 15, 2018 | 131.01 |
| May 14, 2018 | 131.00 |
| May 11, 2018 | 131.00 |
| May 10, 2018 | 130.99 |
| May 9, 2018 | 130.96 |
| May 8, 2018 | 130.94 |
| May 7, 2018 | 130.94 |
| May 4, 2018 | 130.93 |
| May 3, 2018 | 130.92 |
| May 2, 2018 | 130.93 |
| May 1, 2018 | 130.91 |
| Apr 30, 2018 | 130.85 |
| Apr 27, 2018 | 130.81 |
| Apr 26, 2018 | 130.75 |
| Apr 25, 2018 | 130.70 |
| Apr 24, 2018 | 130.70 |
| Apr 23, 2018 | 130.69 |
| Apr 20, 2018 | 130.68 |
| Apr 19, 2018 | 130.63 |
| Apr 18, 2018 | 130.60 |
| Apr 17, 2018 | 130.58 |
| Apr 16, 2018 | 130.58 |
| Apr 13, 2018 | 130.57 |
| Apr 12, 2018 | 130.57 |
| Apr 11, 2018 | 130.60 |
| Apr 10, 2018 | 130.60 |
| Apr 9, 2018 | 130.61 |
| Apr 6, 2018 | 130.62 |
| Apr 5, 2018 | 130.63 |
| Apr 4, 2018 | 130.61 |
| Apr 3, 2018 | 130.61 |
| Apr 2, 2018 | 130.62 |
| Mar 29, 2018 | 130.63 |
| Mar 28, 2018 | 130.60 |
| Mar 27, 2018 | 130.58 |
| Mar 26, 2018 | 130.62 |
| Mar 23, 2018 | 130.67 |
| Mar 22, 2018 | 130.72 |
| Mar 21, 2018 | 130.74 |
| Mar 20, 2018 | 130.73 |
| Mar 19, 2018 | 130.73 |
| Mar 16, 2018 | 130.74 |
| Mar 15, 2018 | 130.76 |
| Mar 14, 2018 | 130.80 |
| Mar 13, 2018 | 130.82 |
| Mar 12, 2018 | 130.84 |
| Mar 9, 2018 | 130.85 |
| Mar 8, 2018 | 130.88 |
| Mar 7, 2018 | 130.92 |
| Mar 6, 2018 | 130.93 |
| Mar 5, 2018 | 130.93 |
| Mar 2, 2018 | 130.94 |
| Mar 1, 2018 | 131.05 |
| Feb 28, 2018 | 131.16 |
| Feb 27, 2018 | 131.25 |
| Feb 26, 2018 | 131.34 |
| Feb 23, 2018 | 131.41 |
| Feb 22, 2018 | 131.46 |
| Feb 21, 2018 | 131.52 |
| Feb 20, 2018 | 131.55 |
| Feb 16, 2018 | 131.55 |
| Feb 15, 2018 | 131.56 |
| Feb 14, 2018 | 131.58 |
| Feb 13, 2018 | 131.61 |
| Feb 12, 2018 | 131.63 |
| Feb 9, 2018 | 131.65 |
| Feb 8, 2018 | 131.69 |
| Feb 7, 2018 | 131.77 |
| Feb 6, 2018 | 131.79 |
| Feb 5, 2018 | 131.87 |
| Feb 2, 2018 | 131.95 |
| Feb 1, 2018 | 132.00 |
| Jan 31, 2018 | 131.99 |
| Jan 30, 2018 | 131.96 |
| Jan 29, 2018 | 131.96 |
| Jan 26, 2018 | 131.95 |
| Jan 25, 2018 | 132.03 |
| Jan 24, 2018 | 132.11 |
| Jan 23, 2018 | 132.23 |
| Jan 22, 2018 | 132.34 |
| Jan 19, 2018 | 132.48 |
| Jan 18, 2018 | 132.69 |
| Jan 17, 2018 | 132.92 |
| Jan 16, 2018 | 133.15 |
| Jan 12, 2018 | 133.39 |
| Jan 11, 2018 | 133.64 |
| Jan 10, 2018 | 133.91 |
| Jan 9, 2018 | 134.21 |
| Jan 8, 2018 | 134.51 |
| Jan 5, 2018 | 134.78 |
| Jan 4, 2018 | 135.02 |
| Jan 3, 2018 | 135.25 |
| Jan 2, 2018 | 135.52 |
| Dec 29, 2017 | 135.79 |
| Dec 28, 2017 | 136.02 |
| Dec 27, 2017 | 136.23 |
| Dec 26, 2017 | 136.44 |
| Dec 22, 2017 | 136.66 |
| Dec 21, 2017 | 136.89 |
| Dec 20, 2017 | 137.11 |
| Dec 19, 2017 | 137.31 |
| Dec 18, 2017 | 137.49 |
| Dec 15, 2017 | 137.65 |
| Dec 14, 2017 | 137.85 |
| Dec 13, 2017 | 138.06 |
| Dec 12, 2017 | 138.26 |
| Dec 11, 2017 | 138.43 |
| Dec 8, 2017 | 138.60 |
| Dec 7, 2017 | 138.75 |
| Dec 6, 2017 | 138.90 |
| Dec 5, 2017 | 139.03 |
| Dec 4, 2017 | 139.15 |
| Dec 1, 2017 | 139.25 |
| Nov 30, 2017 | 139.34 |
| Nov 29, 2017 | 139.42 |
| Nov 28, 2017 | 139.47 |
| Nov 27, 2017 | 139.53 |
| Nov 24, 2017 | 139.57 |
| Nov 22, 2017 | 139.64 |
| Nov 21, 2017 | 139.72 |
| Nov 20, 2017 | 139.77 |
| Nov 17, 2017 | 139.81 |
| Nov 16, 2017 | 139.86 |
| Nov 15, 2017 | 139.90 |
| Nov 14, 2017 | 139.91 |
| Nov 13, 2017 | 139.93 |
| Nov 10, 2017 | 139.94 |
| Nov 9, 2017 | 139.95 |
| Nov 8, 2017 | 139.97 |
| Nov 7, 2017 | 140.02 |
| Nov 6, 2017 | 140.04 |
| Nov 3, 2017 | 140.04 |
| Nov 2, 2017 | 140.06 |
| Nov 1, 2017 | 140.11 |
| Oct 31, 2017 | 140.15 |
| Oct 30, 2017 | 140.20 |
| Oct 27, 2017 | 140.21 |
| Oct 26, 2017 | 140.23 |
| Oct 25, 2017 | 140.26 |
| Oct 24, 2017 | 140.31 |
| Oct 23, 2017 | 140.37 |
| Oct 20, 2017 | 140.42 |
| Oct 19, 2017 | 140.46 |
| Oct 18, 2017 | 140.47 |
| Oct 17, 2017 | 140.50 |
| Oct 16, 2017 | 140.52 |
| Oct 13, 2017 | 140.54 |
| Oct 12, 2017 | 140.53 |
| Oct 11, 2017 | 140.53 |
| Oct 10, 2017 | 140.53 |
| Oct 9, 2017 | 140.53 |
| Oct 6, 2017 | 140.52 |
| Oct 5, 2017 | 140.50 |
| Oct 4, 2017 | 140.49 |
| Oct 3, 2017 | 140.48 |
| Oct 2, 2017 | 140.48 |
| Sep 29, 2017 | 140.50 |
| Sep 28, 2017 | 140.54 |
| Sep 27, 2017 | 140.60 |
| Sep 26, 2017 | 140.67 |
| Sep 25, 2017 | 140.76 |
| Sep 22, 2017 | 140.83 |
| Sep 21, 2017 | 140.93 |
| Sep 20, 2017 | 141.02 |
| Sep 19, 2017 | 141.14 |
| Sep 18, 2017 | 141.25 |
| Sep 15, 2017 | 141.35 |
| Sep 14, 2017 | 141.41 |
| Sep 13, 2017 | 141.47 |
| Sep 12, 2017 | 141.49 |
| Sep 11, 2017 | 141.52 |
| Sep 8, 2017 | 141.57 |
| Sep 7, 2017 | 141.68 |
| Sep 6, 2017 | 141.84 |
| Sep 5, 2017 | 141.96 |
| Sep 1, 2017 | 142.09 |
| Aug 31, 2017 | 142.13 |
| Aug 30, 2017 | 142.15 |
| Aug 29, 2017 | 142.14 |
| Aug 28, 2017 | 142.14 |
| Aug 25, 2017 | 142.15 |
| Aug 24, 2017 | 142.15 |
| Aug 23, 2017 | 142.15 |
| Aug 22, 2017 | 142.14 |
| Aug 21, 2017 | 142.12 |
| Aug 18, 2017 | 142.12 |
| Aug 17, 2017 | 142.12 |
| Aug 16, 2017 | 142.11 |
| Aug 15, 2017 | 142.08 |
| Aug 14, 2017 | 142.07 |
| Aug 11, 2017 | 142.06 |
| Aug 10, 2017 | 142.04 |
| Aug 9, 2017 | 142.03 |
| Aug 8, 2017 | 142.03 |
| Aug 7, 2017 | 142.02 |
| Aug 4, 2017 | 142.04 |
| Aug 3, 2017 | 142.06 |
| Aug 2, 2017 | 142.07 |
| Aug 1, 2017 | 142.08 |
| Jul 31, 2017 | 142.08 |
| Jul 28, 2017 | 142.09 |
| Jul 27, 2017 | 142.12 |
| Jul 26, 2017 | 142.17 |
| Jul 25, 2017 | 142.19 |
| Jul 24, 2017 | 142.22 |
| Jul 21, 2017 | 142.27 |
| Jul 20, 2017 | 142.29 |
| Jul 19, 2017 | 142.33 |
| Jul 18, 2017 | 142.37 |
| Jul 17, 2017 | 142.43 |
| Jul 14, 2017 | 142.49 |
| Jul 13, 2017 | 142.54 |
| Jul 12, 2017 | 142.58 |
| Jul 11, 2017 | 142.64 |
| Jul 10, 2017 | 142.68 |
| Jul 7, 2017 | 142.70 |
| Jul 6, 2017 | 142.72 |
| Jul 5, 2017 | 142.75 |
| Jul 3, 2017 | 142.78 |
| Jun 30, 2017 | 142.78 |
| Jun 29, 2017 | 142.79 |
| Jun 28, 2017 | 142.79 |
| Jun 27, 2017 | 142.80 |
| Jun 26, 2017 | 142.82 |
| Jun 23, 2017 | 142.83 |
| Jun 22, 2017 | 142.79 |
| Jun 21, 2017 | 142.76 |
| Jun 20, 2017 | 142.73 |
| Jun 19, 2017 | 142.71 |
| Jun 16, 2017 | 142.67 |
| Jun 15, 2017 | 142.61 |
| Jun 14, 2017 | 142.57 |
| Jun 13, 2017 | 142.52 |
| Jun 12, 2017 | 142.49 |
| Jun 9, 2017 | 142.46 |
| Jun 8, 2017 | 142.40 |
| Jun 7, 2017 | 142.37 |
| Jun 6, 2017 | 142.34 |
| Jun 5, 2017 | 142.31 |
| Jun 2, 2017 | 142.25 |
| Jun 1, 2017 | 142.17 |
| May 31, 2017 | 142.08 |
| May 30, 2017 | 142.03 |
| May 26, 2017 | 142.00 |
| May 25, 2017 | 141.94 |
| May 24, 2017 | 141.89 |
| May 23, 2017 | 141.85 |
| May 22, 2017 | 141.81 |
| May 19, 2017 | 141.79 |
| May 18, 2017 | 141.78 |
| May 17, 2017 | 141.77 |
| May 16, 2017 | 141.76 |
| May 15, 2017 | 141.76 |
| May 12, 2017 | 141.73 |
| May 11, 2017 | 141.66 |
| May 10, 2017 | 141.58 |
| May 9, 2017 | 141.51 |
| May 8, 2017 | 141.44 |
| May 5, 2017 | 141.37 |
| May 4, 2017 | 141.30 |
| May 3, 2017 | 141.22 |
| May 2, 2017 | 141.14 |
| May 1, 2017 | 141.04 |
| Apr 28, 2017 | 140.93 |
| Apr 27, 2017 | 140.81 |
| Apr 26, 2017 | 140.69 |
| Apr 25, 2017 | 140.57 |
| Apr 24, 2017 | 140.46 |
| Apr 21, 2017 | 140.37 |
| Apr 20, 2017 | 140.30 |
| Apr 19, 2017 | 140.20 |
| Apr 18, 2017 | 140.11 |
| Apr 17, 2017 | 140.02 |
| Apr 13, 2017 | 139.93 |
| Apr 12, 2017 | 139.86 |
| Apr 11, 2017 | 139.76 |
| Apr 10, 2017 | 139.66 |
| Apr 7, 2017 | 139.56 |
| Apr 6, 2017 | 139.44 |
| Apr 5, 2017 | 139.31 |
| Apr 4, 2017 | 139.15 |
| Apr 3, 2017 | 138.96 |
| Mar 31, 2017 | 138.78 |
| Mar 30, 2017 | 138.58 |
| Mar 29, 2017 | 138.36 |
| Mar 28, 2017 | 138.15 |
| Mar 27, 2017 | 137.93 |
| Mar 24, 2017 | 137.73 |
| Mar 23, 2017 | 137.51 |
| Mar 22, 2017 | 137.27 |
| Mar 21, 2017 | 137.04 |
| Mar 20, 2017 | 136.82 |
| Mar 17, 2017 | 136.57 |
| Mar 16, 2017 | 136.31 |
| Mar 15, 2017 | 136.05 |
| Mar 14, 2017 | 135.79 |
| Mar 13, 2017 | 135.52 |
| Mar 10, 2017 | 135.26 |
| Mar 9, 2017 | 135.01 |
| Mar 8, 2017 | 134.76 |
| Mar 7, 2017 | 134.51 |
| Mar 6, 2017 | 134.24 |
| Mar 3, 2017 | 133.98 |
| Mar 2, 2017 | 133.70 |
| Mar 1, 2017 | 133.39 |
| Feb 28, 2017 | 133.09 |
| Feb 27, 2017 | 132.83 |
| Feb 24, 2017 | 132.56 |
| Feb 23, 2017 | 132.30 |
| Feb 22, 2017 | 132.04 |
| Feb 21, 2017 | 131.78 |
| Feb 17, 2017 | 131.52 |
| Feb 16, 2017 | 131.25 |
| Feb 15, 2017 | 131.00 |
| Feb 14, 2017 | 130.78 |
| Feb 13, 2017 | 130.56 |
| Feb 10, 2017 | 130.31 |
| Feb 9, 2017 | 130.07 |
| Feb 8, 2017 | 129.82 |
| Feb 7, 2017 | 129.59 |
| Feb 6, 2017 | 129.36 |
| Feb 3, 2017 | 129.15 |
| Feb 2, 2017 | 128.93 |
| Feb 1, 2017 | 128.71 |
| Jan 31, 2017 | 128.50 |
| Jan 30, 2017 | 128.36 |
| Jan 27, 2017 | 128.20 |
| Jan 26, 2017 | 128.03 |
| Jan 25, 2017 | 127.84 |
| Jan 24, 2017 | 127.66 |
| Jan 23, 2017 | 127.49 |
| Jan 20, 2017 | 127.30 |
| Jan 19, 2017 | 127.11 |
| Jan 18, 2017 | 126.92 |
| Jan 17, 2017 | 126.71 |
| Jan 13, 2017 | 126.50 |
| Jan 12, 2017 | 126.29 |
| Jan 11, 2017 | 126.08 |
| Jan 10, 2017 | 125.88 |
| Jan 9, 2017 | 125.67 |
| Jan 6, 2017 | 125.49 |
| Jan 5, 2017 | 125.30 |
| Jan 4, 2017 | 125.10 |
| Jan 3, 2017 | 124.90 |
| Dec 30, 2016 | 124.72 |
| Dec 29, 2016 | 124.54 |
| Dec 28, 2016 | 124.36 |
| Dec 27, 2016 | 124.18 |
| Dec 23, 2016 | 124.00 |
| Dec 22, 2016 | 123.81 |
| Dec 21, 2016 | 123.62 |
| Dec 20, 2016 | 123.44 |
| Dec 19, 2016 | 123.26 |
| Dec 16, 2016 | 123.09 |
| Dec 15, 2016 | 122.96 |
| Dec 14, 2016 | 122.81 |
| Dec 13, 2016 | 122.66 |
| Dec 12, 2016 | 122.51 |
| Dec 9, 2016 | 122.34 |
| Dec 8, 2016 | 122.17 |
| Dec 7, 2016 | 122.00 |
| Dec 6, 2016 | 121.84 |
| Dec 5, 2016 | 121.69 |
| Dec 2, 2016 | 121.55 |
| Dec 1, 2016 | 121.41 |
| Nov 30, 2016 | 121.26 |
| Nov 29, 2016 | 121.11 |
| Nov 28, 2016 | 120.96 |
| Nov 25, 2016 | 120.80 |
| Nov 23, 2016 | 120.64 |
| Nov 22, 2016 | 120.48 |
| Nov 21, 2016 | 120.34 |
| Nov 18, 2016 | 120.20 |
| Nov 17, 2016 | 120.03 |
| Nov 16, 2016 | 119.84 |
| Nov 15, 2016 | 119.64 |
| Nov 14, 2016 | 119.46 |
| Nov 11, 2016 | 119.32 |
| Nov 10, 2016 | 119.18 |
| Nov 9, 2016 | 119.04 |
| Nov 8, 2016 | 118.91 |
| Nov 7, 2016 | 118.78 |
| Nov 4, 2016 | 118.65 |
| Nov 3, 2016 | 118.52 |
| Nov 2, 2016 | 118.41 |
| Nov 1, 2016 | 118.29 |
| Oct 31, 2016 | 118.20 |
| Oct 28, 2016 | 118.12 |
| Oct 27, 2016 | 118.04 |
| Oct 26, 2016 | 117.96 |
| Oct 25, 2016 | 117.88 |
| Oct 24, 2016 | 117.79 |
| Oct 21, 2016 | 117.73 |
| Oct 20, 2016 | 117.67 |
| Oct 19, 2016 | 117.61 |
| Oct 18, 2016 | 117.53 |
| Oct 17, 2016 | 117.45 |
| Oct 14, 2016 | 117.37 |
| Oct 13, 2016 | 117.29 |
| Oct 12, 2016 | 117.19 |
| Oct 11, 2016 | 117.11 |
| Oct 10, 2016 | 117.04 |
| Oct 7, 2016 | 116.96 |
| Oct 6, 2016 | 116.88 |
| Oct 5, 2016 | 116.84 |
| Oct 4, 2016 | 116.77 |
| Oct 3, 2016 | 116.69 |
| Sep 30, 2016 | 116.62 |
| Sep 29, 2016 | 116.57 |
| Sep 28, 2016 | 116.50 |
| Sep 27, 2016 | 116.41 |
| Sep 26, 2016 | 116.33 |
| Sep 23, 2016 | 116.25 |
| Sep 22, 2016 | 116.16 |
| Sep 21, 2016 | 116.06 |
| Sep 20, 2016 | 115.95 |
| Sep 19, 2016 | 115.87 |
| Sep 16, 2016 | 115.78 |
| Sep 15, 2016 | 115.75 |
| Sep 14, 2016 | 115.72 |
| Sep 13, 2016 | 115.70 |
| Sep 12, 2016 | 115.65 |
| Sep 9, 2016 | 115.62 |
| Sep 8, 2016 | 115.61 |
| Sep 7, 2016 | 115.57 |
| Sep 6, 2016 | 115.52 |
| Sep 2, 2016 | 115.48 |
| Sep 1, 2016 | 115.45 |
| Aug 31, 2016 | 115.42 |
| Aug 30, 2016 | 115.38 |
| Aug 29, 2016 | 115.36 |
| Aug 26, 2016 | 115.34 |
| Aug 25, 2016 | 115.35 |
| Aug 24, 2016 | 115.36 |
| Aug 23, 2016 | 115.39 |
| Aug 22, 2016 | 115.43 |
| Aug 19, 2016 | 115.45 |
| Aug 18, 2016 | 115.48 |
| Aug 17, 2016 | 115.50 |
| Aug 16, 2016 | 115.52 |
| Aug 15, 2016 | 115.51 |
| Aug 12, 2016 | 115.50 |
| Aug 11, 2016 | 115.50 |
| Aug 10, 2016 | 115.49 |
| Aug 9, 2016 | 115.45 |
| Aug 8, 2016 | 115.42 |
| Aug 5, 2016 | 115.39 |
| Aug 4, 2016 | 115.35 |
| Aug 3, 2016 | 115.31 |
| Aug 2, 2016 | 115.28 |
| Aug 1, 2016 | 115.24 |
| Jul 29, 2016 | 115.21 |
| Jul 28, 2016 | 115.16 |
| Jul 27, 2016 | 115.13 |
| Jul 26, 2016 | 115.11 |
| Jul 25, 2016 | 115.10 |
| Jul 22, 2016 | 115.09 |
| Jul 21, 2016 | 115.06 |
| Jul 20, 2016 | 115.04 |
| Jul 19, 2016 | 115.02 |
| Jul 18, 2016 | 115.02 |
| Jul 15, 2016 | 115.02 |
| Jul 14, 2016 | 115.00 |
| Jul 13, 2016 | 115.00 |
| Jul 12, 2016 | 114.99 |
| Jul 11, 2016 | 114.98 |
| Jul 8, 2016 | 114.95 |
| Jul 7, 2016 | 114.93 |
| Jul 6, 2016 | 114.90 |
| Jul 5, 2016 | 114.86 |
| Jul 1, 2016 | 114.84 |
| Jun 30, 2016 | 114.81 |
| Jun 29, 2016 | 114.76 |
| Jun 28, 2016 | 114.72 |
| Jun 27, 2016 | 114.68 |
| Jun 24, 2016 | 114.68 |
| Jun 23, 2016 | 114.66 |
| Jun 22, 2016 | 114.65 |
| Jun 21, 2016 | 114.63 |
| Jun 20, 2016 | 114.60 |
| Jun 17, 2016 | 114.57 |
| Jun 16, 2016 | 114.56 |
| Jun 15, 2016 | 114.54 |
| Jun 14, 2016 | 114.54 |
| Jun 13, 2016 | 114.52 |
| Jun 10, 2016 | 114.48 |
| Jun 9, 2016 | 114.44 |
| Jun 8, 2016 | 114.39 |
| Jun 7, 2016 | 114.34 |
| Jun 6, 2016 | 114.30 |
| Jun 3, 2016 | 114.26 |
| Jun 2, 2016 | 114.22 |
| Jun 1, 2016 | 114.18 |
| May 31, 2016 | 114.14 |
| May 27, 2016 | 114.12 |
| May 26, 2016 | 114.10 |
| May 25, 2016 | 114.07 |
| May 24, 2016 | 114.05 |
| May 23, 2016 | 114.04 |
| May 20, 2016 | 114.05 |
| May 19, 2016 | 114.05 |
| May 18, 2016 | 114.06 |
| May 17, 2016 | 114.06 |
| May 16, 2016 | 114.06 |
| May 13, 2016 | 114.04 |
| May 12, 2016 | 114.02 |
| May 11, 2016 | 113.99 |
| May 10, 2016 | 113.96 |
| May 9, 2016 | 113.92 |
| May 6, 2016 | 113.88 |
| May 5, 2016 | 113.87 |
| May 4, 2016 | 113.86 |
| May 3, 2016 | 113.85 |
| May 2, 2016 | 113.86 |
| Apr 29, 2016 | 113.87 |
| Apr 28, 2016 | 113.90 |
| Apr 27, 2016 | 113.91 |
| Apr 26, 2016 | 113.93 |
| Apr 25, 2016 | 113.91 |
| Apr 22, 2016 | 113.86 |
| Apr 21, 2016 | 113.81 |
| Apr 20, 2016 | 113.77 |
| Apr 19, 2016 | 113.71 |
| Apr 18, 2016 | 113.64 |
| Apr 15, 2016 | 113.58 |
| Apr 14, 2016 | 113.52 |
| Apr 13, 2016 | 113.46 |
| Apr 12, 2016 | 113.37 |
| Apr 11, 2016 | 113.29 |
| Apr 8, 2016 | 113.22 |
| Apr 7, 2016 | 113.14 |
| Apr 6, 2016 | 113.09 |
| Apr 5, 2016 | 113.02 |
| Apr 4, 2016 | 112.95 |
| Apr 1, 2016 | 112.86 |
| Mar 31, 2016 | 112.77 |
| Mar 30, 2016 | 112.66 |
| Mar 29, 2016 | 112.57 |
| Mar 28, 2016 | 112.48 |
| Mar 24, 2016 | 112.39 |
| Mar 23, 2016 | 112.35 |
| Mar 22, 2016 | 112.29 |
| Mar 21, 2016 | 112.22 |
| Mar 18, 2016 | 112.16 |
| Mar 17, 2016 | 112.12 |
| Mar 16, 2016 | 112.08 |
| Mar 15, 2016 | 112.04 |
| Mar 14, 2016 | 112.01 |
| Mar 11, 2016 | 111.96 |
| Mar 10, 2016 | 111.92 |
| Mar 9, 2016 | 111.88 |
| Mar 8, 2016 | 111.83 |
| Mar 7, 2016 | 111.78 |
| Mar 4, 2016 | 111.72 |
| Mar 3, 2016 | 111.65 |
| Mar 2, 2016 | 111.58 |
| Mar 1, 2016 | 111.51 |
| Feb 29, 2016 | 111.44 |
| Feb 26, 2016 | 111.38 |
| Feb 25, 2016 | 111.31 |
| Feb 24, 2016 | 111.21 |
| Feb 23, 2016 | 111.12 |
| Feb 22, 2016 | 111.03 |
| Feb 19, 2016 | 110.94 |
| Feb 18, 2016 | 110.85 |
| Feb 17, 2016 | 110.77 |
| Feb 16, 2016 | 110.69 |
| Feb 12, 2016 | 110.60 |
| Feb 11, 2016 | 110.54 |
| Feb 10, 2016 | 110.47 |
| Feb 9, 2016 | 110.39 |
| Feb 8, 2016 | 110.32 |
| Feb 5, 2016 | 110.25 |
| Feb 4, 2016 | 110.20 |
| Feb 3, 2016 | 110.16 |
| Feb 2, 2016 | 110.09 |
| Feb 1, 2016 | 109.99 |
| Jan 29, 2016 | 109.88 |
| Jan 28, 2016 | 109.76 |
| Jan 27, 2016 | 109.67 |
| Jan 26, 2016 | 109.57 |
| Jan 25, 2016 | 109.47 |
| Jan 22, 2016 | 109.39 |
| Jan 21, 2016 | 109.29 |
| Jan 20, 2016 | 109.21 |
| Jan 19, 2016 | 109.13 |
| Jan 15, 2016 | 109.01 |
| Jan 14, 2016 | 108.91 |
| Jan 13, 2016 | 108.84 |
| Jan 12, 2016 | 108.78 |
| Jan 11, 2016 | 108.74 |
| Jan 8, 2016 | 108.71 |
| Jan 7, 2016 | 108.68 |
| Jan 6, 2016 | 108.63 |
| Jan 5, 2016 | 108.57 |
| Jan 4, 2016 | 108.51 |
| Dec 31, 2015 | 108.45 |
| Dec 30, 2015 | 108.39 |
| Dec 29, 2015 | 108.31 |
| Dec 28, 2015 | 108.21 |
| Dec 24, 2015 | 108.13 |
| Dec 23, 2015 | 108.05 |
| Dec 22, 2015 | 107.98 |
| Dec 21, 2015 | 107.92 |
| Dec 18, 2015 | 107.87 |
| Dec 17, 2015 | 107.83 |
| Dec 16, 2015 | 107.76 |
| Dec 15, 2015 | 107.71 |
| Dec 14, 2015 | 107.66 |
| Dec 11, 2015 | 107.61 |
| Dec 10, 2015 | 107.57 |
| Dec 9, 2015 | 107.53 |
| Dec 8, 2015 | 107.48 |
| Dec 7, 2015 | 107.42 |
| Dec 4, 2015 | 107.35 |
| Dec 3, 2015 | 107.26 |
| Dec 2, 2015 | 107.19 |
| Dec 1, 2015 | 107.11 |
| Nov 30, 2015 | 107.02 |
| Nov 27, 2015 | 106.93 |
| Nov 25, 2015 | 106.86 |
| Nov 24, 2015 | 106.79 |
| Nov 23, 2015 | 106.73 |
| Nov 20, 2015 | 106.66 |
| Nov 19, 2015 | 106.59 |
| Nov 18, 2015 | 106.50 |
| Nov 17, 2015 | 106.40 |
| Nov 16, 2015 | 106.35 |
| Nov 13, 2015 | 106.29 |
| Nov 12, 2015 | 106.24 |
| Nov 11, 2015 | 106.20 |
| Nov 10, 2015 | 106.15 |
| Nov 9, 2015 | 106.09 |
| Nov 6, 2015 | 106.03 |
| Nov 5, 2015 | 105.95 |
| Nov 4, 2015 | 105.88 |
| Nov 3, 2015 | 105.82 |
| Nov 2, 2015 | 105.74 |
| Oct 30, 2015 | 105.67 |
| Oct 29, 2015 | 105.61 |
| Oct 28, 2015 | 105.51 |
| Oct 27, 2015 | 105.43 |
| Oct 26, 2015 | 105.36 |
| Oct 23, 2015 | 105.29 |
| Oct 22, 2015 | 105.22 |
| Oct 21, 2015 | 105.14 |
| Oct 20, 2015 | 105.07 |
| Oct 19, 2015 | 104.99 |
| Oct 16, 2015 | 104.92 |
| Oct 15, 2015 | 104.85 |
| Oct 14, 2015 | 104.79 |
| Oct 13, 2015 | 104.75 |
| Oct 12, 2015 | 104.71 |
| Oct 9, 2015 | 104.67 |
| Oct 8, 2015 | 104.64 |
| Oct 7, 2015 | 104.61 |
| Oct 6, 2015 | 104.58 |
| Oct 5, 2015 | 104.56 |
| Oct 2, 2015 | 104.53 |
| Oct 1, 2015 | 104.50 |
| Sep 30, 2015 | 104.49 |
| Sep 29, 2015 | 104.46 |
| Sep 28, 2015 | 104.44 |
| Sep 25, 2015 | 104.42 |
| Sep 24, 2015 | 104.38 |
| Sep 23, 2015 | 104.35 |
| Sep 22, 2015 | 104.33 |
| Sep 21, 2015 | 104.30 |
| Sep 18, 2015 | 104.27 |
| Sep 17, 2015 | 104.26 |
| Sep 16, 2015 | 104.22 |
| Sep 15, 2015 | 104.19 |
| Sep 14, 2015 | 104.16 |
| Sep 11, 2015 | 104.13 |
| Sep 10, 2015 | 104.10 |
| Sep 9, 2015 | 104.09 |
| Sep 8, 2015 | 104.08 |
| Sep 4, 2015 | 104.06 |
| Sep 3, 2015 | 104.09 |
| Sep 2, 2015 | 104.10 |
| Sep 1, 2015 | 104.10 |
| Aug 31, 2015 | 104.11 |
| Aug 28, 2015 | 104.10 |
| Aug 27, 2015 | 104.09 |
| Aug 26, 2015 | 104.07 |
| Aug 25, 2015 | 104.07 |
| Aug 24, 2015 | 104.07 |
| Aug 21, 2015 | 104.08 |
| Aug 20, 2015 | 104.03 |
| Aug 19, 2015 | 103.99 |
| Aug 18, 2015 | 103.91 |
| Aug 17, 2015 | 103.83 |
| Aug 14, 2015 | 103.76 |
| Aug 13, 2015 | 103.69 |
| Aug 12, 2015 | 103.64 |
| Aug 11, 2015 | 103.59 |
| Aug 10, 2015 | 103.52 |
| Aug 7, 2015 | 103.47 |
| Aug 6, 2015 | 103.43 |
| Aug 5, 2015 | 103.39 |
| Aug 4, 2015 | 103.34 |
| Aug 3, 2015 | 103.30 |
| Jul 31, 2015 | 103.25 |
| Jul 30, 2015 | 103.18 |
| Jul 29, 2015 | 103.13 |
| Jul 28, 2015 | 103.07 |
| Jul 27, 2015 | 103.04 |
| Jul 24, 2015 | 103.00 |
| Jul 23, 2015 | 102.97 |
| Jul 22, 2015 | 102.94 |
| Jul 21, 2015 | 102.90 |
| Jul 20, 2015 | 102.86 |
| Jul 17, 2015 | 102.82 |
| Jul 16, 2015 | 102.79 |
| Jul 15, 2015 | 102.74 |
| Jul 14, 2015 | 102.72 |
| Jul 13, 2015 | 102.70 |
| Jul 10, 2015 | 102.69 |
| Jul 9, 2015 | 102.69 |
| Jul 8, 2015 | 102.70 |
| Jul 7, 2015 | 102.72 |
| Jul 6, 2015 | 102.71 |
| Jul 2, 2015 | 102.70 |
| Jul 1, 2015 | 102.70 |
| Jun 30, 2015 | 102.69 |
| Jun 29, 2015 | 102.71 |
| Jun 26, 2015 | 102.71 |
| Jun 25, 2015 | 102.67 |
| Jun 24, 2015 | 102.60 |
| Jun 23, 2015 | 102.52 |
| Jun 22, 2015 | 102.44 |
| Jun 19, 2015 | 102.35 |
| Jun 18, 2015 | 102.28 |
| Jun 17, 2015 | 102.20 |
| Jun 16, 2015 | 102.12 |
| Jun 15, 2015 | 102.07 |
| Jun 12, 2015 | 102.00 |
| Jun 11, 2015 | 101.92 |
| Jun 10, 2015 | 101.84 |
| Jun 9, 2015 | 101.77 |
| Jun 8, 2015 | 101.69 |
| Jun 5, 2015 | 101.63 |
| Jun 4, 2015 | 101.54 |
| Jun 3, 2015 | 101.47 |
| Jun 2, 2015 | 101.42 |
| Jun 1, 2015 | 101.34 |
| May 29, 2015 | 101.26 |
| May 28, 2015 | 101.19 |
| May 27, 2015 | 101.12 |
| May 26, 2015 | 101.07 |
| May 22, 2015 | 101.02 |
| May 21, 2015 | 100.96 |
| May 20, 2015 | 100.90 |
| May 19, 2015 | 100.83 |
| May 18, 2015 | 100.77 |
| May 15, 2015 | 100.69 |
| May 14, 2015 | 100.62 |
| May 13, 2015 | 100.54 |
| May 12, 2015 | 100.45 |
| May 11, 2015 | 100.35 |
| May 8, 2015 | 100.26 |
| May 7, 2015 | 100.19 |
| May 6, 2015 | 100.13 |
| May 5, 2015 | 100.06 |
| May 4, 2015 | 100.02 |
| May 1, 2015 | 99.97 |
| Apr 30, 2015 | 99.92 |
| Apr 29, 2015 | 99.88 |
| Apr 28, 2015 | 99.84 |
| Apr 27, 2015 | 99.78 |
| Apr 24, 2015 | 99.73 |
| Apr 23, 2015 | 99.68 |
| Apr 22, 2015 | 99.63 |
| Apr 21, 2015 | 99.60 |
| Apr 20, 2015 | 99.57 |
| Apr 17, 2015 | 99.55 |
| Apr 16, 2015 | 99.55 |
| Apr 15, 2015 | 99.53 |
| Apr 14, 2015 | 99.50 |
| Apr 13, 2015 | 99.47 |
| Apr 10, 2015 | 99.46 |
| Apr 9, 2015 | 99.46 |
| Apr 8, 2015 | 99.46 |
| Apr 7, 2015 | 99.47 |
| Apr 6, 2015 | 99.49 |
| Apr 2, 2015 | 99.50 |
| Apr 1, 2015 | 99.51 |
| Mar 31, 2015 | 99.51 |
| Mar 30, 2015 | 99.55 |
| Mar 27, 2015 | 99.56 |
| Mar 26, 2015 | 99.60 |
| Mar 25, 2015 | 99.62 |
| Mar 24, 2015 | 99.62 |
| Mar 23, 2015 | 99.62 |
| Mar 20, 2015 | 99.61 |
| Mar 19, 2015 | 99.61 |
| Mar 18, 2015 | 99.60 |
| Mar 17, 2015 | 99.60 |
| Mar 16, 2015 | 99.59 |
| Mar 13, 2015 | 99.55 |
| Mar 12, 2015 | 99.52 |
| Mar 11, 2015 | 99.47 |
| Mar 10, 2015 | 99.44 |
| Mar 9, 2015 | 99.42 |
| Mar 6, 2015 | 99.39 |
| Mar 5, 2015 | 99.37 |
| Mar 4, 2015 | 99.35 |
| Mar 3, 2015 | 99.35 |
| Mar 2, 2015 | 99.32 |
| Feb 27, 2015 | 99.30 |
| Feb 26, 2015 | 99.29 |
| Feb 25, 2015 | 99.25 |
| Feb 24, 2015 | 99.22 |
| Feb 23, 2015 | 99.19 |
| Feb 20, 2015 | 99.17 |
| Feb 19, 2015 | 99.16 |
| Feb 18, 2015 | 99.13 |
| Feb 17, 2015 | 99.10 |
| Feb 13, 2015 | 99.06 |
| Feb 12, 2015 | 99.02 |
| Feb 11, 2015 | 98.98 |
| Feb 10, 2015 | 98.97 |
| Feb 9, 2015 | 98.95 |
| Feb 6, 2015 | 98.94 |
| Feb 5, 2015 | 98.92 |
| Feb 4, 2015 | 98.90 |
| Feb 3, 2015 | 98.89 |
| Feb 2, 2015 | 98.92 |
| Jan 30, 2015 | 98.96 |
| Jan 29, 2015 | 99.02 |
| Jan 28, 2015 | 99.07 |
| Jan 27, 2015 | 99.12 |
| Jan 26, 2015 | 99.16 |
| Jan 23, 2015 | 99.22 |
| Jan 22, 2015 | 99.28 |
| Jan 21, 2015 | 99.32 |
| Jan 20, 2015 | 99.38 |
| Jan 16, 2015 | 99.44 |
| Jan 15, 2015 | 99.49 |
| Jan 14, 2015 | 99.55 |
| Jan 13, 2015 | 99.62 |
| Jan 12, 2015 | 99.66 |
| Jan 9, 2015 | 99.72 |
| Jan 8, 2015 | 99.77 |
| Jan 7, 2015 | 99.80 |
| Jan 6, 2015 | 99.86 |
| Jan 5, 2015 | 99.92 |
| Jan 2, 2015 | 99.96 |
| Dec 31, 2014 | 100.00 |
| Dec 30, 2014 | 100.02 |
| Dec 29, 2014 | 100.03 |
| Dec 26, 2014 | 100.03 |
| Dec 24, 2014 | 100.04 |
| Dec 23, 2014 | 100.05 |
| Dec 22, 2014 | 100.06 |
| Dec 19, 2014 | 100.07 |
| Dec 18, 2014 | 100.08 |
| Dec 17, 2014 | 100.15 |
| Dec 16, 2014 | 100.25 |
| Dec 15, 2014 | 100.36 |
| Dec 12, 2014 | 100.46 |
| Dec 11, 2014 | 100.57 |
| Dec 10, 2014 | 100.66 |
| Dec 9, 2014 | 100.75 |
| Dec 8, 2014 | 100.83 |
| Dec 5, 2014 | 100.90 |
| Dec 4, 2014 | 101.00 |
| Dec 3, 2014 | 101.10 |
| Dec 2, 2014 | 101.18 |
| Dec 1, 2014 | 101.27 |
| Nov 28, 2014 | 101.38 |
| Nov 26, 2014 | 101.47 |
| Nov 25, 2014 | 101.57 |
| Nov 24, 2014 | 101.65 |
| Nov 21, 2014 | 101.74 |
| Nov 20, 2014 | 101.79 |
| Nov 19, 2014 | 101.86 |
| Nov 18, 2014 | 101.92 |
| Nov 17, 2014 | 101.98 |
| Nov 14, 2014 | 102.03 |
| Nov 13, 2014 | 102.08 |
| Nov 12, 2014 | 102.13 |
| Nov 11, 2014 | 102.17 |
| Nov 10, 2014 | 102.22 |
| Nov 7, 2014 | 102.27 |
| Nov 6, 2014 | 102.32 |
| Nov 5, 2014 | 102.37 |
| Nov 4, 2014 | 102.42 |
| Nov 3, 2014 | 102.45 |
| Oct 31, 2014 | 102.48 |
| Oct 30, 2014 | 102.51 |
| Oct 29, 2014 | 102.54 |
| Oct 28, 2014 | 102.59 |
| Oct 27, 2014 | 102.63 |
| Oct 24, 2014 | 102.67 |
| Oct 23, 2014 | 102.71 |
| Oct 22, 2014 | 102.75 |
| Oct 21, 2014 | 102.78 |
| Oct 20, 2014 | 102.81 |
| Oct 17, 2014 | 102.87 |
| Oct 16, 2014 | 102.92 |
| Oct 15, 2014 | 102.97 |
| Oct 14, 2014 | 103.01 |
| Oct 13, 2014 | 103.04 |
| Oct 10, 2014 | 103.08 |
| Oct 9, 2014 | 103.11 |
| Oct 8, 2014 | 103.14 |
| Oct 7, 2014 | 103.14 |
| Oct 6, 2014 | 103.15 |
| Oct 3, 2014 | 103.15 |
| Oct 2, 2014 | 103.15 |
| Oct 1, 2014 | 103.16 |
| Sep 30, 2014 | 103.18 |
| Sep 29, 2014 | 103.21 |
| Sep 26, 2014 | 103.24 |
| Sep 25, 2014 | 103.25 |
| Sep 24, 2014 | 103.28 |
| Sep 23, 2014 | 103.30 |
| Sep 22, 2014 | 103.32 |
| Sep 19, 2014 | 103.34 |
| Sep 18, 2014 | 103.34 |
| Sep 17, 2014 | 103.33 |
| Sep 16, 2014 | 103.32 |
| Sep 15, 2014 | 103.31 |
| Sep 12, 2014 | 103.32 |
| Sep 11, 2014 | 103.32 |
| Sep 10, 2014 | 103.31 |
| Sep 9, 2014 | 103.31 |
| Sep 8, 2014 | 103.31 |
| Sep 5, 2014 | 103.30 |
| Sep 4, 2014 | 103.27 |
| Sep 3, 2014 | 103.24 |
| Sep 2, 2014 | 103.20 |
| Aug 29, 2014 | 103.16 |
| Aug 28, 2014 | 103.12 |
| Aug 27, 2014 | 103.06 |
| Aug 26, 2014 | 103.01 |
| Aug 25, 2014 | 102.97 |
| Aug 22, 2014 | 102.93 |
| Aug 21, 2014 | 102.88 |
| Aug 20, 2014 | 102.84 |
| Aug 19, 2014 | 102.80 |
| Aug 18, 2014 | 102.76 |
| Aug 15, 2014 | 102.72 |
| Aug 14, 2014 | 102.67 |
| Aug 13, 2014 | 102.63 |
| Aug 12, 2014 | 102.59 |
| Aug 11, 2014 | 102.57 |
| Aug 8, 2014 | 102.54 |
| Aug 7, 2014 | 102.52 |
| Aug 6, 2014 | 102.51 |
| Aug 5, 2014 | 102.49 |
| Aug 4, 2014 | 102.47 |
| Aug 1, 2014 | 102.45 |
| Jul 31, 2014 | 102.42 |
| Jul 30, 2014 | 102.41 |
| Jul 29, 2014 | 102.38 |
| Jul 28, 2014 | 102.30 |
| Jul 25, 2014 | 102.20 |
| Jul 24, 2014 | 102.09 |
| Jul 23, 2014 | 101.98 |
| Jul 22, 2014 | 101.86 |
| Jul 21, 2014 | 101.75 |
| Jul 18, 2014 | 101.64 |
| Jul 17, 2014 | 101.53 |
| Jul 16, 2014 | 101.42 |
| Jul 15, 2014 | 101.29 |
| Jul 14, 2014 | 101.16 |
| Jul 11, 2014 | 101.03 |
| Jul 10, 2014 | 100.90 |
| Jul 9, 2014 | 100.76 |
| Jul 8, 2014 | 100.61 |
| Jul 7, 2014 | 100.45 |
| Jul 3, 2014 | 100.29 |
| Jul 2, 2014 | 100.14 |
| Jul 1, 2014 | 99.99 |
| Jun 30, 2014 | 99.81 |
| Jun 27, 2014 | 99.66 |
| Jun 26, 2014 | 99.50 |
| Jun 25, 2014 | 99.34 |
| Jun 24, 2014 | 99.19 |
| Jun 23, 2014 | 99.06 |
| Jun 20, 2014 | 98.91 |
| Jun 19, 2014 | 98.76 |
| Jun 18, 2014 | 98.60 |
| Jun 17, 2014 | 98.43 |
| Jun 16, 2014 | 98.27 |
| Jun 13, 2014 | 98.14 |
| Jun 12, 2014 | 97.98 |
| Jun 11, 2014 | 97.84 |
| Jun 10, 2014 | 97.69 |
| Jun 9, 2014 | 97.53 |
| Jun 6, 2014 | 97.39 |
| Jun 5, 2014 | 97.24 |
| Jun 4, 2014 | 97.10 |
| Jun 3, 2014 | 96.96 |
| Jun 2, 2014 | 96.84 |
| May 30, 2014 | 96.70 |
| May 29, 2014 | 96.57 |
| May 28, 2014 | 96.44 |
| May 27, 2014 | 96.35 |
| May 23, 2014 | 96.29 |
| May 22, 2014 | 96.22 |
| May 21, 2014 | 96.12 |
| May 20, 2014 | 96.02 |
| May 19, 2014 | 95.92 |
| May 16, 2014 | 95.82 |
| May 15, 2014 | 95.73 |
| May 14, 2014 | 95.65 |
| May 13, 2014 | 95.57 |
| May 12, 2014 | 95.47 |
| May 9, 2014 | 95.37 |
| May 8, 2014 | 95.27 |
| May 7, 2014 | 95.16 |
| May 6, 2014 | 95.06 |
| May 5, 2014 | 94.98 |
| May 2, 2014 | 94.92 |
| May 1, 2014 | 94.84 |
| Apr 30, 2014 | 94.76 |
| Apr 29, 2014 | 94.68 |
| Apr 28, 2014 | 94.61 |
| Apr 25, 2014 | 94.54 |
| Apr 24, 2014 | 94.48 |
| Apr 23, 2014 | 94.42 |
| Apr 22, 2014 | 94.35 |
| Apr 21, 2014 | 94.28 |
| Apr 17, 2014 | 94.22 |
| Apr 16, 2014 | 94.14 |
| Apr 15, 2014 | 94.06 |
| Apr 14, 2014 | 93.98 |
| Apr 11, 2014 | 93.92 |
| Apr 10, 2014 | 93.88 |
| Apr 9, 2014 | 93.85 |
| Apr 8, 2014 | 93.81 |
| Apr 7, 2014 | 93.78 |
| Apr 4, 2014 | 93.76 |
| Apr 3, 2014 | 93.74 |
| Apr 2, 2014 | 93.72 |
| Apr 1, 2014 | 93.71 |
| Mar 31, 2014 | 93.68 |
| Mar 28, 2014 | 93.63 |
| Mar 27, 2014 | 93.59 |
| Mar 26, 2014 | 93.56 |
| Mar 25, 2014 | 93.54 |
| Mar 24, 2014 | 93.51 |
| Mar 21, 2014 | 93.47 |
| Mar 20, 2014 | 93.42 |
| Mar 19, 2014 | 93.36 |
| Mar 18, 2014 | 93.31 |
| Mar 17, 2014 | 93.26 |
| Mar 14, 2014 | 93.21 |
| Mar 13, 2014 | 93.17 |
| Mar 12, 2014 | 93.13 |
| Mar 11, 2014 | 93.09 |
| Mar 10, 2014 | 93.05 |
| Mar 7, 2014 | 93.00 |
| Mar 6, 2014 | 92.96 |
| Mar 5, 2014 | 92.92 |
| Mar 4, 2014 | 92.87 |
| Mar 3, 2014 | 92.82 |
| Feb 28, 2014 | 92.79 |
| Feb 27, 2014 | 92.75 |
| Feb 26, 2014 | 92.71 |
| Feb 25, 2014 | 92.68 |
| Feb 24, 2014 | 92.65 |
| Feb 21, 2014 | 92.61 |
| Feb 20, 2014 | 92.56 |
| Feb 19, 2014 | 92.51 |
| Feb 18, 2014 | 92.48 |
| Feb 14, 2014 | 92.44 |
| Feb 13, 2014 | 92.40 |
| Feb 12, 2014 | 92.36 |
| Feb 11, 2014 | 92.34 |
| Feb 10, 2014 | 92.32 |
| Feb 7, 2014 | 92.29 |
| Feb 6, 2014 | 92.26 |
| Feb 5, 2014 | 92.23 |
| Feb 4, 2014 | 92.20 |
| Feb 3, 2014 | 92.17 |
| Jan 31, 2014 | 92.15 |
| Jan 30, 2014 | 92.12 |
| Jan 29, 2014 | 92.05 |
| Jan 28, 2014 | 92.00 |
| Jan 27, 2014 | 91.97 |
| Jan 24, 2014 | 91.94 |
| Jan 23, 2014 | 91.92 |
| Jan 22, 2014 | 91.89 |
| Jan 21, 2014 | 91.82 |
| Jan 17, 2014 | 91.78 |
| Jan 16, 2014 | 91.74 |
| Jan 15, 2014 | 91.71 |
| Jan 14, 2014 | 91.67 |
| Jan 13, 2014 | 91.61 |
| Jan 10, 2014 | 91.57 |
| Jan 9, 2014 | 91.50 |
| Jan 8, 2014 | 91.44 |
| Jan 7, 2014 | 91.37 |
| Jan 6, 2014 | 91.32 |
| Jan 3, 2014 | 91.27 |
| Jan 2, 2014 | 91.21 |
| Dec 31, 2013 | 91.12 |
| Dec 30, 2013 | 90.98 |
| Dec 27, 2013 | 90.87 |
| Dec 26, 2013 | 90.80 |
| Dec 24, 2013 | 90.74 |
| Dec 23, 2013 | 90.68 |
| Dec 20, 2013 | 90.62 |
| Dec 19, 2013 | 90.57 |
| Dec 18, 2013 | 90.54 |
| Dec 17, 2013 | 90.50 |
| Dec 16, 2013 | 90.47 |
| Dec 13, 2013 | 90.43 |
| Dec 12, 2013 | 90.39 |
| Dec 11, 2013 | 90.34 |
| Dec 10, 2013 | 90.29 |
| Dec 9, 2013 | 90.24 |
| Dec 6, 2013 | 90.18 |
| Dec 5, 2013 | 90.11 |
| Dec 4, 2013 | 90.06 |
| Dec 3, 2013 | 90.01 |
| Dec 2, 2013 | 89.96 |
| Nov 29, 2013 | 89.90 |
| Nov 27, 2013 | 89.82 |
| Nov 26, 2013 | 89.73 |
| Nov 25, 2013 | 89.64 |
| Nov 22, 2013 | 89.56 |
| Nov 21, 2013 | 89.47 |
| Nov 20, 2013 | 89.39 |
| Nov 19, 2013 | 89.34 |
| Nov 18, 2013 | 89.28 |
| Nov 15, 2013 | 89.20 |
| Nov 14, 2013 | 89.11 |
| Nov 13, 2013 | 89.01 |
| Nov 12, 2013 | 88.90 |
| Nov 11, 2013 | 88.79 |
| Nov 8, 2013 | 88.68 |
| Nov 7, 2013 | 88.58 |
| Nov 6, 2013 | 88.50 |
| Nov 5, 2013 | 88.40 |
| Nov 4, 2013 | 88.32 |
| Nov 1, 2013 | 88.24 |
| Oct 31, 2013 | 88.16 |
| Oct 30, 2013 | 88.08 |
| Oct 29, 2013 | 88.00 |
| Oct 28, 2013 | 87.92 |
| Oct 25, 2013 | 87.84 |
| Oct 24, 2013 | 87.76 |
| Oct 23, 2013 | 87.71 |
| Oct 22, 2013 | 87.66 |
| Oct 21, 2013 | 87.59 |
| Oct 18, 2013 | 87.53 |
| Oct 17, 2013 | 87.47 |
| Oct 16, 2013 | 87.39 |
| Oct 15, 2013 | 87.31 |
| Oct 14, 2013 | 87.25 |
| Oct 11, 2013 | 87.18 |
| Oct 10, 2013 | 87.13 |
| Oct 9, 2013 | 87.09 |
| Oct 8, 2013 | 87.07 |
| Oct 7, 2013 | 87.05 |
| Oct 4, 2013 | 87.03 |
| Oct 3, 2013 | 87.02 |
| Oct 2, 2013 | 87.00 |
| Oct 1, 2013 | 86.98 |
| Sep 30, 2013 | 86.97 |
| Sep 27, 2013 | 86.99 |
| Sep 26, 2013 | 87.01 |
| Sep 25, 2013 | 87.02 |
| Sep 24, 2013 | 87.03 |
| Sep 23, 2013 | 87.05 |
| Sep 20, 2013 | 87.09 |
| Sep 19, 2013 | 87.14 |
| Sep 18, 2013 | 87.19 |
| Sep 17, 2013 | 87.23 |
| Sep 16, 2013 | 87.28 |
| Sep 13, 2013 | 87.33 |
| Sep 12, 2013 | 87.37 |
| Sep 11, 2013 | 87.40 |
| Sep 10, 2013 | 87.42 |
| Sep 9, 2013 | 87.44 |
| Sep 6, 2013 | 87.46 |
| Sep 5, 2013 | 87.49 |
| Sep 4, 2013 | 87.51 |
| Sep 3, 2013 | 87.54 |
| Aug 30, 2013 | 87.57 |
| Aug 29, 2013 | 87.60 |
| Aug 28, 2013 | 87.64 |
| Aug 27, 2013 | 87.68 |
| Aug 26, 2013 | 87.72 |
| Aug 23, 2013 | 87.76 |
| Aug 22, 2013 | 87.80 |
| Aug 21, 2013 | 87.85 |
| Aug 20, 2013 | 87.91 |
| Aug 19, 2013 | 87.97 |
| Aug 16, 2013 | 88.03 |
| Aug 15, 2013 | 88.09 |
| Aug 14, 2013 | 88.14 |
| Aug 13, 2013 | 88.20 |
| Aug 12, 2013 | 88.25 |
| Aug 9, 2013 | 88.32 |
| Aug 8, 2013 | 88.39 |
| Aug 7, 2013 | 88.46 |
| Aug 6, 2013 | 88.52 |
| Aug 5, 2013 | 88.58 |
| Aug 2, 2013 | 88.62 |
| Aug 1, 2013 | 88.65 |
| Jul 31, 2013 | 88.68 |
| Jul 30, 2013 | 88.71 |
| Jul 29, 2013 | 88.72 |
| Jul 26, 2013 | 88.72 |
| Jul 25, 2013 | 88.72 |
| Jul 24, 2013 | 88.73 |
| Jul 23, 2013 | 88.73 |
| Jul 22, 2013 | 88.74 |
| Jul 19, 2013 | 88.72 |
| Jul 18, 2013 | 88.69 |
| Jul 17, 2013 | 88.66 |
| Jul 16, 2013 | 88.64 |
| Jul 15, 2013 | 88.60 |
| Jul 12, 2013 | 88.55 |
| Jul 11, 2013 | 88.51 |
| Jul 10, 2013 | 88.48 |
| Jul 9, 2013 | 88.45 |
| Jul 8, 2013 | 88.43 |
| Jul 5, 2013 | 88.42 |
| Jul 3, 2013 | 88.40 |
| Jul 2, 2013 | 88.40 |
| Jul 1, 2013 | 88.38 |
| Jun 28, 2013 | 88.36 |
| Jun 27, 2013 | 88.35 |
| Jun 26, 2013 | 88.34 |
| Jun 25, 2013 | 88.35 |
| Jun 24, 2013 | 88.36 |
| Jun 21, 2013 | 88.36 |
| Jun 20, 2013 | 88.37 |
| Jun 19, 2013 | 88.35 |
| Jun 18, 2013 | 88.32 |
| Jun 17, 2013 | 88.28 |
| Jun 14, 2013 | 88.25 |
| Jun 13, 2013 | 88.23 |
| Jun 12, 2013 | 88.20 |
| Jun 11, 2013 | 88.17 |
| Jun 10, 2013 | 88.13 |
| Jun 7, 2013 | 88.10 |
| Jun 6, 2013 | 88.07 |
| Jun 5, 2013 | 88.05 |
| Jun 4, 2013 | 88.02 |
| Jun 3, 2013 | 87.96 |
| May 31, 2013 | 87.90 |
| May 30, 2013 | 87.85 |
| May 29, 2013 | 87.79 |
| May 28, 2013 | 87.72 |
| May 24, 2013 | 87.68 |
| May 23, 2013 | 87.64 |
| May 22, 2013 | 87.59 |
| May 21, 2013 | 87.54 |
| May 20, 2013 | 87.47 |
| May 17, 2013 | 87.39 |
| May 16, 2013 | 87.30 |
| May 15, 2013 | 87.20 |
| May 14, 2013 | 87.10 |
| May 13, 2013 | 86.99 |
| May 10, 2013 | 86.89 |
| May 9, 2013 | 86.78 |
| May 8, 2013 | 86.66 |
| May 7, 2013 | 86.55 |
| May 6, 2013 | 86.42 |
| May 3, 2013 | 86.32 |
| May 2, 2013 | 86.21 |
| May 1, 2013 | 86.10 |
| Apr 30, 2013 | 85.98 |
| Apr 29, 2013 | 85.85 |
| Apr 26, 2013 | 85.72 |
| Apr 25, 2013 | 85.61 |
| Apr 24, 2013 | 85.48 |
| Apr 23, 2013 | 85.36 |
| Apr 22, 2013 | 85.24 |
| Apr 19, 2013 | 85.15 |
| Apr 18, 2013 | 85.06 |
| Apr 17, 2013 | 84.97 |
| Apr 16, 2013 | 84.88 |
| Apr 15, 2013 | 84.79 |
| Apr 12, 2013 | 84.71 |
| Apr 11, 2013 | 84.59 |
| Apr 10, 2013 | 84.47 |
| Apr 9, 2013 | 84.36 |
| Apr 8, 2013 | 84.23 |
| Apr 5, 2013 | 84.11 |
| Apr 4, 2013 | 83.99 |
| Apr 3, 2013 | 83.86 |
| Apr 2, 2013 | 83.73 |
| Apr 1, 2013 | 83.59 |
| Mar 28, 2013 | 83.45 |
| Mar 27, 2013 | 83.34 |
| Mar 26, 2013 | 83.24 |
| Mar 25, 2013 | 83.14 |
| Mar 22, 2013 | 83.06 |
| Mar 21, 2013 | 82.96 |
| Mar 20, 2013 | 82.86 |
| Mar 19, 2013 | 82.75 |
| Mar 18, 2013 | 82.64 |
| Mar 15, 2013 | 82.54 |
| Mar 14, 2013 | 82.43 |
| Mar 13, 2013 | 82.32 |
| Mar 12, 2013 | 82.21 |
| Mar 11, 2013 | 82.09 |
| Mar 8, 2013 | 81.98 |
| Mar 7, 2013 | 81.86 |
| Mar 6, 2013 | 81.75 |
| Mar 5, 2013 | 81.65 |
| Mar 4, 2013 | 81.55 |
| Mar 1, 2013 | 81.45 |
| Feb 28, 2013 | 81.34 |
| Feb 27, 2013 | 81.24 |
| Feb 26, 2013 | 81.14 |
| Feb 25, 2013 | 81.06 |
| Feb 22, 2013 | 80.97 |
| Feb 21, 2013 | 80.88 |
| Feb 20, 2013 | 80.80 |
| Feb 19, 2013 | 80.73 |
| Feb 15, 2013 | 80.65 |
| Feb 14, 2013 | 80.57 |
| Feb 13, 2013 | 80.50 |
| Feb 12, 2013 | 80.42 |
| Feb 11, 2013 | 80.35 |
| Feb 8, 2013 | 80.28 |
| Feb 7, 2013 | 80.20 |
| Feb 6, 2013 | 80.13 |
| Feb 5, 2013 | 80.05 |
| Feb 4, 2013 | 79.97 |
| Feb 1, 2013 | 79.89 |
| Jan 31, 2013 | 79.81 |
| Jan 30, 2013 | 79.73 |
| Jan 29, 2013 | 79.67 |
| Jan 28, 2013 | 79.60 |
| Jan 25, 2013 | 79.54 |
| Jan 24, 2013 | 79.49 |
| Jan 23, 2013 | 79.43 |
| Jan 22, 2013 | 79.37 |
| Jan 18, 2013 | 79.30 |
| Jan 17, 2013 | 79.24 |
| Jan 16, 2013 | 79.19 |
| Jan 15, 2013 | 79.13 |
| Jan 14, 2013 | 79.07 |
| Jan 11, 2013 | 79.00 |
| Jan 10, 2013 | 78.93 |
| Jan 9, 2013 | 78.87 |
| Jan 8, 2013 | 78.81 |
| Jan 7, 2013 | 78.76 |
| Jan 4, 2013 | 78.71 |
| Jan 3, 2013 | 78.64 |
| Jan 2, 2013 | 78.57 |
| Dec 31, 2012 | 78.49 |
| Dec 28, 2012 | 78.40 |
| Dec 27, 2012 | 78.32 |
| Dec 26, 2012 | 78.25 |
| Dec 24, 2012 | 78.17 |
| Dec 21, 2012 | 78.11 |
| Dec 20, 2012 | 78.07 |
| Dec 19, 2012 | 78.03 |
| Dec 18, 2012 | 77.97 |
| Dec 17, 2012 | 77.92 |
| Dec 14, 2012 | 77.87 |
| Dec 13, 2012 | 77.83 |
| Dec 12, 2012 | 77.79 |
| Dec 11, 2012 | 77.75 |
| Dec 10, 2012 | 77.71 |
| Dec 7, 2012 | 77.67 |
| Dec 6, 2012 | 77.63 |
| Dec 5, 2012 | 77.59 |
| Dec 4, 2012 | 77.53 |
| Dec 3, 2012 | 77.48 |
| Nov 30, 2012 | 77.42 |
| Nov 29, 2012 | 77.35 |
| Nov 28, 2012 | 77.29 |
| Nov 27, 2012 | 77.24 |
| Nov 26, 2012 | 77.20 |
| Nov 23, 2012 | 77.15 |
| Nov 21, 2012 | 77.09 |
| Nov 20, 2012 | 77.04 |
| Nov 19, 2012 | 76.99 |
| Nov 16, 2012 | 76.92 |
| Nov 15, 2012 | 76.86 |
| Nov 14, 2012 | 76.81 |
| Nov 13, 2012 | 76.75 |
| Nov 12, 2012 | 76.70 |
| Nov 9, 2012 | 76.67 |
| Nov 8, 2012 | 76.62 |
| Nov 7, 2012 | 76.58 |
| Nov 6, 2012 | 76.55 |
| Nov 5, 2012 | 76.50 |
| Nov 2, 2012 | 76.46 |
| Nov 1, 2012 | 76.43 |
| Oct 31, 2012 | 76.38 |
| Oct 26, 2012 | 76.33 |
| Oct 25, 2012 | 76.28 |
| Oct 24, 2012 | 76.21 |
| Oct 23, 2012 | 76.15 |
| Oct 22, 2012 | 76.10 |
| Oct 19, 2012 | 76.06 |
| Oct 18, 2012 | 76.02 |
| Oct 17, 2012 | 75.99 |
| Oct 16, 2012 | 75.97 |
| Oct 15, 2012 | 75.95 |
| Oct 12, 2012 | 75.95 |
| Oct 11, 2012 | 75.94 |
| Oct 10, 2012 | 75.93 |
| Oct 9, 2012 | 75.91 |
| Oct 8, 2012 | 75.91 |
| Oct 5, 2012 | 75.90 |
| Oct 4, 2012 | 75.90 |
| Oct 3, 2012 | 75.91 |
| Oct 2, 2012 | 75.93 |
| Oct 1, 2012 | 75.96 |
| Sep 28, 2012 | 75.97 |
| Sep 27, 2012 | 76.00 |
| Sep 26, 2012 | 76.02 |
| Sep 25, 2012 | 76.05 |
| Sep 24, 2012 | 76.08 |
| Sep 21, 2012 | 76.09 |
| Sep 20, 2012 | 76.09 |
| Sep 19, 2012 | 76.10 |
| Sep 18, 2012 | 76.11 |
| Sep 17, 2012 | 76.11 |
| Sep 14, 2012 | 76.10 |
| Sep 13, 2012 | 76.07 |
| Sep 12, 2012 | 76.05 |
| Sep 11, 2012 | 76.03 |
| Sep 10, 2012 | 76.01 |
| Sep 7, 2012 | 75.98 |
| Sep 6, 2012 | 75.95 |
| Sep 5, 2012 | 75.91 |
| Sep 4, 2012 | 75.88 |
| Aug 31, 2012 | 75.85 |
| Aug 30, 2012 | 75.83 |
| Aug 29, 2012 | 75.80 |
| Aug 28, 2012 | 75.78 |
| Aug 27, 2012 | 75.76 |
| Aug 24, 2012 | 75.75 |
| Aug 23, 2012 | 75.74 |
| Aug 22, 2012 | 75.74 |
| Aug 21, 2012 | 75.73 |
| Aug 20, 2012 | 75.73 |
| Aug 17, 2012 | 75.71 |
| Aug 16, 2012 | 75.69 |
| Aug 15, 2012 | 75.68 |
| Aug 14, 2012 | 75.67 |
| Aug 13, 2012 | 75.65 |
| Aug 10, 2012 | 75.64 |
| Aug 9, 2012 | 75.64 |
| Aug 8, 2012 | 75.64 |
| Aug 7, 2012 | 75.64 |
| Aug 6, 2012 | 75.66 |
| Aug 3, 2012 | 75.69 |
| Aug 2, 2012 | 75.72 |
| Aug 1, 2012 | 75.73 |
| Jul 31, 2012 | 75.74 |
| Jul 30, 2012 | 75.72 |
| Jul 27, 2012 | 75.70 |
| Jul 26, 2012 | 75.67 |
| Jul 25, 2012 | 75.66 |
| Jul 24, 2012 | 75.63 |
| Jul 23, 2012 | 75.61 |
| Jul 20, 2012 | 75.57 |
| Jul 19, 2012 | 75.54 |
| Jul 18, 2012 | 75.51 |
| Jul 17, 2012 | 75.47 |
| Jul 16, 2012 | 75.44 |
| Jul 13, 2012 | 75.41 |
| Jul 12, 2012 | 75.37 |
| Jul 11, 2012 | 75.35 |
| Jul 10, 2012 | 75.32 |
| Jul 9, 2012 | 75.29 |
| Jul 6, 2012 | 75.25 |
| Jul 5, 2012 | 75.23 |
| Jul 3, 2012 | 75.21 |
| Jul 2, 2012 | 75.18 |
| Jun 29, 2012 | 75.17 |
| Jun 28, 2012 | 75.17 |
| Jun 27, 2012 | 75.16 |
| Jun 26, 2012 | 75.17 |
| Jun 25, 2012 | 75.17 |
| Jun 22, 2012 | 75.18 |
| Jun 21, 2012 | 75.17 |
| Jun 20, 2012 | 75.16 |
| Jun 19, 2012 | 75.15 |
| Jun 18, 2012 | 75.13 |
| Jun 15, 2012 | 75.11 |
| Jun 14, 2012 | 75.09 |
| Jun 13, 2012 | 75.07 |
| Jun 12, 2012 | 75.07 |
| Jun 11, 2012 | 75.06 |
| Jun 8, 2012 | 75.04 |
| Jun 7, 2012 | 75.01 |
| Jun 6, 2012 | 74.98 |
| Jun 5, 2012 | 74.95 |
| Jun 4, 2012 | 74.93 |
| Jun 1, 2012 | 74.92 |
| May 31, 2012 | 74.89 |
| May 30, 2012 | 74.85 |
| May 29, 2012 | 74.81 |
| May 25, 2012 | 74.75 |
| May 24, 2012 | 74.70 |
| May 23, 2012 | 74.66 |
| May 22, 2012 | 74.63 |
| May 21, 2012 | 74.60 |
| May 18, 2012 | 74.58 |
| May 17, 2012 | 74.56 |
| May 16, 2012 | 74.52 |
| May 15, 2012 | 74.47 |
| May 14, 2012 | 74.42 |
| May 11, 2012 | 74.35 |
| May 10, 2012 | 74.28 |
| May 9, 2012 | 74.21 |
| May 8, 2012 | 74.13 |
| May 7, 2012 | 74.05 |
| May 4, 2012 | 73.98 |
| May 3, 2012 | 73.91 |
| May 2, 2012 | 73.84 |
| May 1, 2012 | 73.80 |
| Apr 30, 2012 | 73.75 |
| Apr 27, 2012 | 73.69 |
| Apr 26, 2012 | 73.65 |
| Apr 25, 2012 | 73.60 |
| Apr 24, 2012 | 73.58 |
| Apr 23, 2012 | 73.54 |
| Apr 20, 2012 | 73.51 |
| Apr 19, 2012 | 73.45 |
| Apr 18, 2012 | 73.38 |
| Apr 17, 2012 | 73.33 |
| Apr 16, 2012 | 73.29 |
| Apr 13, 2012 | 73.24 |
| Apr 12, 2012 | 73.19 |
| Apr 11, 2012 | 73.13 |
| Apr 10, 2012 | 73.08 |
| Apr 9, 2012 | 73.04 |
| Apr 5, 2012 | 73.01 |
| Apr 4, 2012 | 72.95 |
| Apr 3, 2012 | 72.89 |
| Apr 2, 2012 | 72.84 |
| Mar 30, 2012 | 72.77 |
| Mar 29, 2012 | 72.70 |
| Mar 28, 2012 | 72.63 |
| Mar 27, 2012 | 72.57 |
| Mar 26, 2012 | 72.49 |
| Mar 23, 2012 | 72.42 |
| Mar 22, 2012 | 72.36 |
| Mar 21, 2012 | 72.31 |
| Mar 20, 2012 | 72.24 |
| Mar 19, 2012 | 72.16 |
| Mar 16, 2012 | 72.11 |
| Mar 15, 2012 | 72.04 |
| Mar 14, 2012 | 71.96 |
| Mar 13, 2012 | 71.84 |
| Mar 12, 2012 | 71.71 |
| Mar 9, 2012 | 71.60 |
| Mar 8, 2012 | 71.50 |
| Mar 7, 2012 | 71.41 |
| Mar 6, 2012 | 71.32 |
| Mar 5, 2012 | 71.24 |
| Mar 2, 2012 | 71.16 |
| Mar 1, 2012 | 71.07 |
| Feb 29, 2012 | 70.99 |
| Feb 28, 2012 | 70.90 |
| Feb 27, 2012 | 70.82 |
| Feb 24, 2012 | 70.70 |
| Feb 23, 2012 | 70.60 |
| Feb 22, 2012 | 70.50 |
| Feb 21, 2012 | 70.40 |
| Feb 17, 2012 | 70.31 |
| Feb 16, 2012 | 70.21 |
| Feb 15, 2012 | 70.11 |
| Feb 14, 2012 | 70.01 |
| Feb 13, 2012 | 69.92 |
| Feb 10, 2012 | 69.85 |
| Feb 9, 2012 | 69.77 |
| Feb 8, 2012 | 69.69 |
| Feb 7, 2012 | 69.60 |
| Feb 6, 2012 | 69.51 |
| Feb 3, 2012 | 69.43 |
| Feb 2, 2012 | 69.34 |
| Feb 1, 2012 | 69.24 |
| Jan 31, 2012 | 69.16 |
| Jan 30, 2012 | 69.09 |
| Jan 27, 2012 | 69.02 |
| Jan 26, 2012 | 68.93 |
| Jan 25, 2012 | 68.85 |
| Jan 24, 2012 | 68.79 |
| Jan 23, 2012 | 68.71 |
| Jan 20, 2012 | 68.64 |
| Jan 19, 2012 | 68.53 |
| Jan 18, 2012 | 68.40 |
| Jan 17, 2012 | 68.29 |
| Jan 13, 2012 | 68.18 |
| Jan 12, 2012 | 68.05 |
| Jan 11, 2012 | 67.93 |
| Jan 10, 2012 | 67.82 |
| Jan 9, 2012 | 67.72 |
| Jan 6, 2012 | 67.63 |
| Jan 5, 2012 | 67.54 |
| Jan 4, 2012 | 67.44 |
| Jan 3, 2012 | 67.35 |
| Dec 30, 2011 | 67.22 |
| Dec 29, 2011 | 67.11 |
| Dec 28, 2011 | 66.96 |
| Dec 27, 2011 | 66.86 |
| Dec 23, 2011 | 66.77 |
| Dec 22, 2011 | 66.69 |
| Dec 21, 2011 | 66.64 |
| Dec 20, 2011 | 66.59 |
| Dec 19, 2011 | 66.55 |
| Dec 16, 2011 | 66.53 |
| Dec 15, 2011 | 66.52 |
| Dec 14, 2011 | 66.52 |
| Dec 13, 2011 | 66.51 |
| Dec 12, 2011 | 66.49 |
| Dec 9, 2011 | 66.47 |
| Dec 8, 2011 | 66.43 |
| Dec 7, 2011 | 66.41 |
| Dec 6, 2011 | 66.36 |
| Dec 5, 2011 | 66.33 |
| Dec 2, 2011 | 66.30 |
| Dec 1, 2011 | 66.28 |
| Nov 30, 2011 | 66.26 |
| Nov 29, 2011 | 66.22 |
| Nov 28, 2011 | 66.22 |
| Nov 25, 2011 | 66.21 |
| Nov 23, 2011 | 66.21 |
| Nov 22, 2011 | 66.22 |
| Nov 21, 2011 | 66.23 |
| Nov 18, 2011 | 66.24 |
| Nov 17, 2011 | 66.23 |
| Nov 16, 2011 | 66.24 |
| Nov 15, 2011 | 66.24 |
| Nov 14, 2011 | 66.22 |
| Nov 11, 2011 | 66.21 |
| Nov 10, 2011 | 66.20 |
| Nov 9, 2011 | 66.21 |
| Nov 8, 2011 | 66.22 |
| Nov 7, 2011 | 66.21 |
| Nov 4, 2011 | 66.22 |
| Nov 3, 2011 | 66.24 |
| Nov 2, 2011 | 66.26 |
| Nov 1, 2011 | 66.28 |
| Oct 31, 2011 | 66.32 |
| Oct 28, 2011 | 66.35 |
| Oct 27, 2011 | 66.38 |
| Oct 26, 2011 | 66.40 |
| Oct 25, 2011 | 66.44 |
| Oct 24, 2011 | 66.49 |
| Oct 21, 2011 | 66.52 |
| Oct 20, 2011 | 66.54 |
| Oct 19, 2011 | 66.61 |
| Oct 18, 2011 | 66.69 |
| Oct 17, 2011 | 66.79 |
| Oct 14, 2011 | 66.88 |
| Oct 13, 2011 | 66.96 |
| Oct 12, 2011 | 67.04 |
| Oct 11, 2011 | 67.14 |
| Oct 10, 2011 | 67.22 |
| Oct 7, 2011 | 67.27 |
| Oct 6, 2011 | 67.35 |
| Oct 5, 2011 | 67.42 |
| Oct 4, 2011 | 67.49 |
| Oct 3, 2011 | 67.55 |
| Sep 30, 2011 | 67.64 |
| Sep 29, 2011 | 67.69 |
| Sep 28, 2011 | 67.75 |
| Sep 27, 2011 | 67.81 |
| Sep 26, 2011 | 67.87 |
| Sep 23, 2011 | 67.93 |
| Sep 22, 2011 | 68.00 |
| Sep 21, 2011 | 68.07 |
| Sep 20, 2011 | 68.14 |
| Sep 19, 2011 | 68.19 |
| Sep 16, 2011 | 68.24 |
| Sep 15, 2011 | 68.27 |
| Sep 14, 2011 | 68.30 |
| Sep 13, 2011 | 68.33 |
| Sep 12, 2011 | 68.35 |
| Sep 9, 2011 | 68.39 |
| Sep 8, 2011 | 68.43 |
| Sep 7, 2011 | 68.45 |
| Sep 6, 2011 | 68.47 |
| Sep 2, 2011 | 68.54 |
| Sep 1, 2011 | 68.61 |
| Aug 31, 2011 | 68.67 |
| Aug 30, 2011 | 68.73 |
| Aug 29, 2011 | 68.80 |
| Aug 26, 2011 | 68.86 |
| Aug 25, 2011 | 68.95 |
| Aug 24, 2011 | 69.05 |
| Aug 23, 2011 | 69.13 |
| Aug 22, 2011 | 69.21 |
| Aug 19, 2011 | 69.27 |
| Aug 18, 2011 | 69.31 |
| Aug 17, 2011 | 69.33 |
| Aug 16, 2011 | 69.33 |
| Aug 15, 2011 | 69.34 |
| Aug 12, 2011 | 69.35 |
| Aug 11, 2011 | 69.38 |
| Aug 10, 2011 | 69.40 |
| Aug 9, 2011 | 69.43 |
| Aug 8, 2011 | 69.43 |
| Aug 5, 2011 | 69.47 |
| Aug 4, 2011 | 69.48 |
| Aug 3, 2011 | 69.48 |
| Aug 2, 2011 | 69.45 |
| Aug 1, 2011 | 69.42 |
| Jul 29, 2011 | 69.39 |
| Jul 28, 2011 | 69.36 |
| Jul 27, 2011 | 69.31 |
| Jul 26, 2011 | 69.26 |
| Jul 25, 2011 | 69.21 |
| Jul 22, 2011 | 69.17 |
| Jul 21, 2011 | 69.13 |
| Jul 20, 2011 | 69.10 |
| Jul 19, 2011 | 69.08 |
| Jul 18, 2011 | 69.06 |
| Jul 15, 2011 | 69.04 |
| Jul 14, 2011 | 69.03 |
| Jul 13, 2011 | 69.03 |
| Jul 12, 2011 | 69.03 |
| Jul 11, 2011 | 69.03 |
| Jul 8, 2011 | 69.03 |
| Jul 7, 2011 | 69.01 |
| Jul 6, 2011 | 69.00 |
| Jul 5, 2011 | 68.99 |
| Jul 1, 2011 | 68.98 |
| Jun 30, 2011 | 68.95 |
| Jun 29, 2011 | 68.92 |
| Jun 28, 2011 | 68.89 |
| Jun 27, 2011 | 68.86 |
| Jun 24, 2011 | 68.83 |
| Jun 23, 2011 | 68.80 |
| Jun 22, 2011 | 68.76 |
| Jun 21, 2011 | 68.71 |
| Jun 20, 2011 | 68.67 |
| Jun 17, 2011 | 68.62 |
| Jun 16, 2011 | 68.58 |
| Jun 15, 2011 | 68.53 |
| Jun 14, 2011 | 68.47 |
| Jun 13, 2011 | 68.40 |
| Jun 10, 2011 | 68.34 |
| Jun 9, 2011 | 68.28 |
| Jun 8, 2011 | 68.21 |
| Jun 7, 2011 | 68.14 |
| Jun 6, 2011 | 68.07 |
| Jun 3, 2011 | 68.00 |
| Jun 2, 2011 | 67.92 |
| Jun 1, 2011 | 67.82 |
| May 31, 2011 | 67.73 |
| May 27, 2011 | 67.65 |
| May 26, 2011 | 67.56 |
| May 25, 2011 | 67.48 |
| May 24, 2011 | 67.41 |
| May 23, 2011 | 67.34 |
| May 20, 2011 | 67.26 |
| May 19, 2011 | 67.17 |
| May 18, 2011 | 67.09 |
| May 17, 2011 | 67.01 |
| May 16, 2011 | 66.94 |
| May 13, 2011 | 66.86 |
| May 12, 2011 | 66.78 |
| May 11, 2011 | 66.71 |
| May 10, 2011 | 66.64 |
| May 9, 2011 | 66.57 |
| May 6, 2011 | 66.51 |
| May 5, 2011 | 66.45 |
| May 4, 2011 | 66.39 |
| May 3, 2011 | 66.33 |
| May 2, 2011 | 66.25 |
| Apr 29, 2011 | 66.17 |
| Apr 28, 2011 | 66.09 |
| Apr 27, 2011 | 65.99 |
| Apr 26, 2011 | 65.91 |
| Apr 25, 2011 | 65.82 |
| Apr 21, 2011 | 65.73 |
| Apr 20, 2011 | 65.65 |
| Apr 19, 2011 | 65.57 |
| Apr 18, 2011 | 65.50 |
| Apr 15, 2011 | 65.43 |
| Apr 14, 2011 | 65.35 |
| Apr 13, 2011 | 65.26 |
| Apr 12, 2011 | 65.16 |
| Apr 11, 2011 | 65.05 |
| Apr 8, 2011 | 64.93 |
| Apr 7, 2011 | 64.83 |
| Apr 6, 2011 | 64.72 |
| Apr 5, 2011 | 64.63 |
| Apr 4, 2011 | 64.54 |
| Apr 1, 2011 | 64.44 |
| Mar 31, 2011 | 64.36 |
| Mar 30, 2011 | 64.30 |
| Mar 29, 2011 | 64.25 |
| Mar 28, 2011 | 64.22 |
| Mar 25, 2011 | 64.20 |
| Mar 24, 2011 | 64.16 |
| Mar 23, 2011 | 64.11 |
| Mar 22, 2011 | 64.06 |
| Mar 21, 2011 | 64.03 |
| Mar 18, 2011 | 63.99 |
| Mar 17, 2011 | 63.96 |
| Mar 16, 2011 | 63.93 |
| Mar 15, 2011 | 63.90 |
| Mar 14, 2011 | 63.85 |
| Mar 11, 2011 | 63.79 |
| Mar 10, 2011 | 63.76 |
| Mar 9, 2011 | 63.72 |
| Mar 8, 2011 | 63.67 |
| Mar 7, 2011 | 63.62 |
| Mar 4, 2011 | 63.56 |
| Mar 3, 2011 | 63.50 |
| Mar 2, 2011 | 63.43 |
| Mar 1, 2011 | 63.35 |
| Feb 28, 2011 | 63.29 |
| Feb 25, 2011 | 63.22 |
| Feb 24, 2011 | 63.14 |
| Feb 23, 2011 | 63.07 |
| Feb 22, 2011 | 63.00 |
| Feb 18, 2011 | 62.90 |
| Feb 17, 2011 | 62.78 |
| Feb 16, 2011 | 62.67 |
| Feb 15, 2011 | 62.56 |
| Feb 14, 2011 | 62.45 |
| Feb 11, 2011 | 62.35 |
| Feb 10, 2011 | 62.24 |
| Feb 9, 2011 | 62.16 |
| Feb 8, 2011 | 62.06 |
| Feb 7, 2011 | 61.98 |
| Feb 4, 2011 | 61.90 |
| Feb 3, 2011 | 61.83 |
| Feb 2, 2011 | 61.75 |
| Feb 1, 2011 | 61.68 |
| Jan 31, 2011 | 61.60 |
| Jan 28, 2011 | 61.51 |
| Jan 27, 2011 | 61.43 |
| Jan 26, 2011 | 61.35 |
| Jan 25, 2011 | 61.27 |
| Jan 24, 2011 | 61.19 |
| Jan 21, 2011 | 61.11 |
| Jan 20, 2011 | 61.03 |
| Jan 19, 2011 | 60.97 |
| Jan 18, 2011 | 60.90 |
| Jan 14, 2011 | 60.83 |
| Jan 13, 2011 | 60.75 |
| Jan 12, 2011 | 60.67 |
| Jan 11, 2011 | 60.59 |
| Jan 10, 2011 | 60.51 |
| Jan 7, 2011 | 60.46 |
| Jan 6, 2011 | 60.41 |
| Jan 5, 2011 | 60.34 |
| Jan 4, 2011 | 60.26 |
| Jan 3, 2011 | 60.19 |
| Dec 31, 2010 | 60.11 |
| Dec 30, 2010 | 60.05 |
| Dec 29, 2010 | 59.98 |
| Dec 28, 2010 | 59.92 |
| Dec 27, 2010 | 59.85 |
| Dec 23, 2010 | 59.80 |
| Dec 22, 2010 | 59.74 |
| Dec 21, 2010 | 59.68 |
| Dec 20, 2010 | 59.63 |
| Dec 17, 2010 | 59.58 |
| Dec 16, 2010 | 59.52 |
| Dec 15, 2010 | 59.48 |
| Dec 14, 2010 | 59.44 |
| Dec 13, 2010 | 59.39 |
| Dec 10, 2010 | 59.32 |
| Dec 9, 2010 | 59.25 |
| Dec 8, 2010 | 59.19 |
| Dec 7, 2010 | 59.12 |
| Dec 6, 2010 | 59.06 |
| Dec 3, 2010 | 59.01 |
| Dec 2, 2010 | 58.98 |
| Dec 1, 2010 | 58.94 |
| Nov 30, 2010 | 58.90 |
| Nov 29, 2010 | 58.87 |
| Nov 26, 2010 | 58.82 |
| Nov 24, 2010 | 58.77 |
| Nov 23, 2010 | 58.70 |
| Nov 22, 2010 | 58.63 |
| Nov 19, 2010 | 58.58 |
| Nov 18, 2010 | 58.54 |
| Nov 17, 2010 | 58.49 |
| Nov 16, 2010 | 58.47 |
| Nov 15, 2010 | 58.45 |
| Nov 12, 2010 | 58.42 |
| Nov 11, 2010 | 58.39 |
| Nov 10, 2010 | 58.35 |
| Nov 9, 2010 | 58.30 |
| Nov 8, 2010 | 58.28 |
| Nov 5, 2010 | 58.25 |
| Nov 4, 2010 | 58.21 |
| Nov 3, 2010 | 58.16 |
| Nov 2, 2010 | 58.12 |
| Nov 1, 2010 | 58.07 |
| Oct 29, 2010 | 58.02 |
| Oct 28, 2010 | 57.97 |
| Oct 27, 2010 | 57.91 |
| Oct 26, 2010 | 57.84 |
| Oct 25, 2010 | 57.77 |
| Oct 22, 2010 | 57.72 |
| Oct 21, 2010 | 57.67 |
| Oct 20, 2010 | 57.60 |
| Oct 19, 2010 | 57.54 |
| Oct 18, 2010 | 57.48 |
| Oct 15, 2010 | 57.41 |
| Oct 14, 2010 | 57.33 |
| Oct 13, 2010 | 57.26 |
| Oct 12, 2010 | 57.19 |
| Oct 11, 2010 | 57.15 |
| Oct 8, 2010 | 57.12 |
| Oct 7, 2010 | 57.09 |
| Oct 6, 2010 | 57.06 |
| Oct 5, 2010 | 57.03 |
| Oct 4, 2010 | 57.00 |
| Oct 1, 2010 | 56.97 |
| Sep 30, 2010 | 56.94 |
| Sep 29, 2010 | 56.89 |
| Sep 28, 2010 | 56.85 |
| Sep 27, 2010 | 56.80 |
| Sep 24, 2010 | 56.77 |
| Sep 23, 2010 | 56.72 |
| Sep 22, 2010 | 56.69 |
| Sep 21, 2010 | 56.66 |
| Sep 20, 2010 | 56.62 |
| Sep 17, 2010 | 56.58 |
| Sep 16, 2010 | 56.55 |
| Sep 15, 2010 | 56.52 |
| Sep 14, 2010 | 56.50 |
| Sep 13, 2010 | 56.48 |
| Sep 10, 2010 | 56.47 |
| Sep 9, 2010 | 56.46 |
| Sep 8, 2010 | 56.45 |
| Sep 7, 2010 | 56.45 |
| Sep 3, 2010 | 56.45 |
| Sep 2, 2010 | 56.45 |
| Sep 1, 2010 | 56.44 |
| Aug 31, 2010 | 56.44 |
| Aug 30, 2010 | 56.44 |
| Aug 27, 2010 | 56.45 |
| Aug 26, 2010 | 56.44 |
| Aug 25, 2010 | 56.44 |
| Aug 24, 2010 | 56.43 |
| Aug 23, 2010 | 56.43 |
| Aug 20, 2010 | 56.44 |
| Aug 19, 2010 | 56.45 |
| Aug 18, 2010 | 56.46 |
| Aug 17, 2010 | 56.45 |
| Aug 16, 2010 | 56.45 |
| Aug 13, 2010 | 56.46 |
| Aug 12, 2010 | 56.47 |
| Aug 11, 2010 | 56.47 |
| Aug 10, 2010 | 56.47 |
| Aug 9, 2010 | 56.46 |
| Aug 6, 2010 | 56.44 |
| Aug 5, 2010 | 56.42 |
| Aug 4, 2010 | 56.40 |
| Aug 3, 2010 | 56.38 |
| Aug 2, 2010 | 56.36 |
| Jul 30, 2010 | 56.34 |
| Jul 29, 2010 | 56.32 |
| Jul 28, 2010 | 56.32 |
| Jul 27, 2010 | 56.33 |
| Jul 26, 2010 | 56.31 |
| Jul 23, 2010 | 56.28 |
| Jul 22, 2010 | 56.26 |
| Jul 21, 2010 | 56.25 |
| Jul 20, 2010 | 56.24 |
| Jul 19, 2010 | 56.23 |
| Jul 16, 2010 | 56.23 |
| Jul 15, 2010 | 56.22 |
| Jul 14, 2010 | 56.20 |
| Jul 13, 2010 | 56.16 |
| Jul 12, 2010 | 56.13 |
| Jul 9, 2010 | 56.10 |
| Jul 8, 2010 | 56.06 |
| Jul 7, 2010 | 56.01 |
| Jul 6, 2010 | 55.96 |
| Jul 2, 2010 | 55.93 |
| Jul 1, 2010 | 55.90 |
| Jun 30, 2010 | 55.86 |
| Jun 29, 2010 | 55.82 |
| Jun 28, 2010 | 55.77 |
| Jun 25, 2010 | 55.72 |
| Jun 24, 2010 | 55.68 |
| Jun 23, 2010 | 55.65 |
| Jun 22, 2010 | 55.61 |
| Jun 21, 2010 | 55.57 |
| Jun 18, 2010 | 55.54 |
| Jun 17, 2010 | 55.49 |
| Jun 16, 2010 | 55.45 |
| Jun 15, 2010 | 55.41 |
| Jun 14, 2010 | 55.37 |
| Jun 11, 2010 | 55.35 |
| Jun 10, 2010 | 55.33 |
| Jun 9, 2010 | 55.31 |
| Jun 8, 2010 | 55.31 |
| Jun 7, 2010 | 55.30 |
| Jun 4, 2010 | 55.30 |
| Jun 3, 2010 | 55.30 |
| Jun 2, 2010 | 55.28 |
| Jun 1, 2010 | 55.26 |
| May 28, 2010 | 55.26 |
| May 27, 2010 | 55.24 |
| May 26, 2010 | 55.22 |
| May 25, 2010 | 55.22 |
| May 24, 2010 | 55.22 |
| May 21, 2010 | 55.23 |
| May 20, 2010 | 55.22 |
| May 19, 2010 | 55.19 |
| May 18, 2010 | 55.15 |
| May 17, 2010 | 55.10 |
| May 14, 2010 | 55.05 |
| May 13, 2010 | 55.01 |
| May 12, 2010 | 54.95 |
| May 11, 2010 | 54.91 |
| May 10, 2010 | 54.88 |
| May 7, 2010 | 54.86 |
| May 6, 2010 | 54.85 |
| May 5, 2010 | 54.83 |
| May 4, 2010 | 54.81 |
| May 3, 2010 | 54.79 |
| Apr 30, 2010 | 54.76 |
| Apr 29, 2010 | 54.73 |
| Apr 28, 2010 | 54.70 |
| Apr 27, 2010 | 54.68 |
| Apr 26, 2010 | 54.67 |
| Apr 23, 2010 | 54.63 |
| Apr 22, 2010 | 54.59 |
| Apr 21, 2010 | 54.56 |
| Apr 20, 2010 | 54.53 |
| Apr 19, 2010 | 54.50 |
| Apr 16, 2010 | 54.47 |
| Apr 15, 2010 | 54.45 |
| Apr 14, 2010 | 54.42 |
| Apr 13, 2010 | 54.39 |
| Apr 12, 2010 | 54.36 |
| Apr 9, 2010 | 54.34 |
| Apr 8, 2010 | 54.30 |
| Apr 7, 2010 | 54.28 |
| Apr 6, 2010 | 54.25 |
| Apr 5, 2010 | 54.22 |
| Apr 1, 2010 | 54.19 |
| Mar 31, 2010 | 54.15 |
| Mar 30, 2010 | 54.12 |
| Mar 29, 2010 | 54.08 |
| Mar 26, 2010 | 54.05 |
| Mar 25, 2010 | 54.01 |
| Mar 24, 2010 | 53.98 |
| Mar 23, 2010 | 53.96 |
| Mar 22, 2010 | 53.95 |
| Mar 19, 2010 | 53.94 |
| Mar 18, 2010 | 53.94 |
| Mar 17, 2010 | 53.93 |
| Mar 16, 2010 | 53.92 |
| Mar 15, 2010 | 53.92 |
| Mar 12, 2010 | 53.91 |
| Mar 11, 2010 | 53.91 |
| Mar 10, 2010 | 53.91 |
| Mar 9, 2010 | 53.91 |
| Mar 8, 2010 | 53.91 |
| Mar 5, 2010 | 53.91 |
| Mar 4, 2010 | 53.91 |
| Mar 3, 2010 | 53.91 |
| Mar 2, 2010 | 53.92 |
| Mar 1, 2010 | 53.93 |
| Feb 26, 2010 | 53.92 |
| Feb 25, 2010 | 53.92 |
| Feb 24, 2010 | 53.91 |
| Feb 23, 2010 | 53.91 |
| Feb 22, 2010 | 53.91 |
| Feb 19, 2010 | 53.92 |
| Feb 18, 2010 | 53.91 |
| Feb 17, 2010 | 53.90 |
| Feb 16, 2010 | 53.89 |
| Feb 12, 2010 | 53.88 |
| Feb 11, 2010 | 53.90 |
| Feb 10, 2010 | 53.91 |
| Feb 9, 2010 | 53.93 |
| Feb 8, 2010 | 53.96 |
| Feb 5, 2010 | 54.00 |
| Feb 4, 2010 | 54.04 |
| Feb 3, 2010 | 54.08 |
| Feb 2, 2010 | 54.10 |
| Feb 1, 2010 | 54.12 |
| Jan 29, 2010 | 54.12 |
| Jan 28, 2010 | 54.12 |
| Jan 27, 2010 | 54.11 |
| Jan 26, 2010 | 54.09 |
| Jan 25, 2010 | 54.09 |
| Jan 22, 2010 | 54.09 |
| Jan 21, 2010 | 54.09 |
| Jan 20, 2010 | 54.09 |
| Jan 19, 2010 | 54.08 |
| Jan 15, 2010 | 54.06 |
| Jan 14, 2010 | 54.04 |
| Jan 13, 2010 | 54.03 |
| Jan 12, 2010 | 54.01 |
| Jan 11, 2010 | 53.99 |
| Jan 8, 2010 | 53.97 |
| Jan 7, 2010 | 53.95 |
| Jan 6, 2010 | 53.92 |
| Jan 5, 2010 | 53.92 |
| Jan 4, 2010 | 53.92 |
| Dec 31, 2009 | 53.89 |
| Dec 30, 2009 | 53.86 |
| Dec 29, 2009 | 53.83 |
| Dec 28, 2009 | 53.81 |
| Dec 24, 2009 | 53.79 |
| Dec 23, 2009 | 53.77 |
| Dec 22, 2009 | 53.76 |
| Dec 21, 2009 | 53.74 |
| Dec 18, 2009 | 53.72 |
| Dec 17, 2009 | 53.70 |
| Dec 16, 2009 | 53.70 |
| Dec 15, 2009 | 53.69 |
| Dec 14, 2009 | 53.67 |
| Dec 11, 2009 | 53.65 |
| Dec 10, 2009 | 53.62 |
| Dec 9, 2009 | 53.59 |
| Dec 8, 2009 | 53.55 |
| Dec 7, 2009 | 53.52 |
| Dec 4, 2009 | 53.48 |
| Dec 3, 2009 | 53.44 |
| Dec 2, 2009 | 53.39 |
| Dec 1, 2009 | 53.34 |
| Nov 30, 2009 | 53.26 |
| Nov 27, 2009 | 53.20 |
| Nov 25, 2009 | 53.13 |
| Nov 24, 2009 | 53.06 |
| Nov 23, 2009 | 53.00 |
| Nov 20, 2009 | 52.91 |
| Nov 19, 2009 | 52.84 |
| Nov 18, 2009 | 52.76 |
| Nov 17, 2009 | 52.69 |
| Nov 16, 2009 | 52.62 |
| Nov 13, 2009 | 52.54 |
| Nov 12, 2009 | 52.46 |
| Nov 11, 2009 | 52.38 |
| Nov 10, 2009 | 52.31 |
| Nov 9, 2009 | 52.24 |
| Nov 6, 2009 | 52.18 |
| Nov 5, 2009 | 52.12 |
| Nov 4, 2009 | 52.04 |
| Nov 3, 2009 | 51.98 |
| Nov 2, 2009 | 51.93 |
| Oct 30, 2009 | 51.88 |
| Oct 29, 2009 | 51.84 |
| Oct 28, 2009 | 51.77 |
| Oct 27, 2009 | 51.70 |
| Oct 26, 2009 | 51.61 |
| Oct 23, 2009 | 51.53 |
| Oct 22, 2009 | 51.46 |
| Oct 21, 2009 | 51.38 |
| Oct 20, 2009 | 51.29 |
| Oct 19, 2009 | 51.20 |
| Oct 16, 2009 | 51.08 |
| Oct 15, 2009 | 50.96 |
| Oct 14, 2009 | 50.85 |
| Oct 13, 2009 | 50.74 |
| Oct 12, 2009 | 50.62 |
| Oct 9, 2009 | 50.50 |
| Oct 8, 2009 | 50.39 |
| Oct 7, 2009 | 50.29 |
| Oct 6, 2009 | 50.19 |
| Oct 5, 2009 | 50.10 |
| Oct 2, 2009 | 50.02 |
| Oct 1, 2009 | 49.94 |
| Sep 30, 2009 | 49.84 |
| Sep 29, 2009 | 49.77 |
| Sep 28, 2009 | 49.67 |
| Sep 25, 2009 | 49.58 |
| Sep 24, 2009 | 49.51 |
| Sep 23, 2009 | 49.46 |
| Sep 22, 2009 | 49.42 |
| Sep 21, 2009 | 49.38 |
| Sep 18, 2009 | 49.34 |
| Sep 17, 2009 | 49.30 |
| Sep 16, 2009 | 49.25 |
| Sep 15, 2009 | 49.19 |
| Sep 14, 2009 | 49.12 |
| Sep 11, 2009 | 49.03 |
| Sep 10, 2009 | 48.97 |
| Sep 9, 2009 | 48.90 |
| Sep 8, 2009 | 48.84 |
| Sep 4, 2009 | 48.80 |
| Sep 3, 2009 | 48.76 |
| Sep 2, 2009 | 48.72 |
| Sep 1, 2009 | 48.71 |
| Aug 31, 2009 | 48.69 |
| Aug 28, 2009 | 48.65 |
| Aug 27, 2009 | 48.60 |
| Aug 26, 2009 | 48.55 |
| Aug 25, 2009 | 48.51 |
| Aug 24, 2009 | 48.48 |
| Aug 21, 2009 | 48.46 |
| Aug 20, 2009 | 48.43 |
| Aug 19, 2009 | 48.38 |
| Aug 18, 2009 | 48.35 |
| Aug 17, 2009 | 48.32 |
| Aug 14, 2009 | 48.29 |
| Aug 13, 2009 | 48.26 |
| Aug 12, 2009 | 48.23 |
| Aug 11, 2009 | 48.21 |
| Aug 10, 2009 | 48.19 |
| Aug 7, 2009 | 48.19 |
| Aug 6, 2009 | 48.15 |
| Aug 5, 2009 | 48.10 |
| Aug 4, 2009 | 48.03 |
| Aug 3, 2009 | 47.96 |
| Jul 31, 2009 | 47.87 |
| Jul 30, 2009 | 47.82 |
| Jul 29, 2009 | 47.74 |
| Jul 28, 2009 | 47.68 |
| Jul 27, 2009 | 47.58 |
| Jul 24, 2009 | 47.51 |
| Jul 23, 2009 | 47.43 |
| Jul 22, 2009 | 47.36 |
| Jul 21, 2009 | 47.30 |
| Jul 20, 2009 | 47.25 |
| Jul 17, 2009 | 47.20 |
| Jul 16, 2009 | 47.17 |
| Jul 15, 2009 | 47.13 |
| Jul 14, 2009 | 47.09 |
| Jul 13, 2009 | 47.06 |
| Jul 10, 2009 | 47.02 |
| Jul 9, 2009 | 47.02 |
| Jul 8, 2009 | 47.01 |
| Jul 7, 2009 | 47.02 |
| Jul 6, 2009 | 46.99 |
| Jul 2, 2009 | 46.93 |
| Jul 1, 2009 | 46.91 |
| Jun 30, 2009 | 46.87 |
| Jun 29, 2009 | 46.85 |
| Jun 26, 2009 | 46.81 |
| Jun 25, 2009 | 46.79 |
| Jun 24, 2009 | 46.77 |
| Jun 23, 2009 | 46.75 |
| Jun 22, 2009 | 46.75 |
| Jun 19, 2009 | 46.76 |
| Jun 18, 2009 | 46.74 |
| Jun 17, 2009 | 46.73 |
| Jun 16, 2009 | 46.73 |
| Jun 15, 2009 | 46.74 |
| Jun 12, 2009 | 46.76 |
| Jun 11, 2009 | 46.77 |
| Jun 10, 2009 | 46.79 |
| Jun 9, 2009 | 46.82 |
| Jun 8, 2009 | 46.84 |
| Jun 5, 2009 | 46.86 |
| Jun 4, 2009 | 46.87 |
| Jun 3, 2009 | 46.90 |
| Jun 2, 2009 | 46.92 |
| Jun 1, 2009 | 46.96 |
| May 29, 2009 | 47.01 |
| May 28, 2009 | 47.06 |
| May 27, 2009 | 47.12 |
| May 26, 2009 | 47.20 |
| May 22, 2009 | 47.27 |
| May 21, 2009 | 47.33 |
| May 20, 2009 | 47.38 |
| May 19, 2009 | 47.43 |
| May 18, 2009 | 47.48 |
| May 15, 2009 | 47.50 |
| May 14, 2009 | 47.53 |
| May 13, 2009 | 47.54 |
| May 12, 2009 | 47.53 |
| May 11, 2009 | 47.55 |
| May 8, 2009 | 47.56 |
| May 7, 2009 | 47.56 |
| May 6, 2009 | 47.57 |
| May 5, 2009 | 47.57 |
| May 4, 2009 | 47.58 |
| May 1, 2009 | 47.59 |
| Apr 30, 2009 | 47.59 |
| Apr 29, 2009 | 47.57 |
| Apr 28, 2009 | 47.55 |
| Apr 27, 2009 | 47.52 |
| Apr 24, 2009 | 47.47 |
| Apr 23, 2009 | 47.46 |
| Apr 22, 2009 | 47.44 |
| Apr 21, 2009 | 47.41 |
| Apr 20, 2009 | 47.35 |
| Apr 17, 2009 | 47.31 |
| Apr 16, 2009 | 47.23 |
| Apr 15, 2009 | 47.14 |
| Apr 14, 2009 | 47.07 |
| Apr 13, 2009 | 47.00 |
| Apr 9, 2009 | 46.90 |
| Apr 8, 2009 | 46.84 |
| Apr 7, 2009 | 46.74 |
| Apr 6, 2009 | 46.68 |
| Apr 3, 2009 | 46.61 |
| Apr 2, 2009 | 46.56 |
| Apr 1, 2009 | 46.49 |
| Mar 31, 2009 | 46.42 |
| Mar 30, 2009 | 46.37 |
| Mar 27, 2009 | 46.33 |
| Mar 26, 2009 | 46.30 |
| Mar 25, 2009 | 46.26 |
| Mar 24, 2009 | 46.24 |
| Mar 23, 2009 | 46.20 |
| Mar 20, 2009 | 46.14 |
| Mar 19, 2009 | 46.07 |
| Mar 18, 2009 | 45.99 |
| Mar 17, 2009 | 45.88 |
| Mar 16, 2009 | 45.81 |
| Mar 13, 2009 | 45.77 |
| Mar 12, 2009 | 45.71 |
| Mar 11, 2009 | 45.64 |
| Mar 10, 2009 | 45.59 |
| Mar 9, 2009 | 45.56 |
| Mar 6, 2009 | 45.56 |
| Mar 5, 2009 | 45.51 |
| Mar 4, 2009 | 45.44 |
| Mar 3, 2009 | 45.39 |
| Mar 2, 2009 | 45.37 |
| Feb 27, 2009 | 45.36 |
| Feb 26, 2009 | 45.35 |
| Feb 25, 2009 | 45.37 |
| Feb 24, 2009 | 45.42 |
| Feb 23, 2009 | 45.49 |
| Feb 20, 2009 | 45.49 |
| Feb 19, 2009 | 45.53 |
| Feb 18, 2009 | 45.59 |
| Feb 17, 2009 | 45.62 |
| Feb 13, 2009 | 45.68 |
| Feb 12, 2009 | 45.72 |
| Feb 11, 2009 | 45.82 |
| Feb 10, 2009 | 45.89 |
| Feb 9, 2009 | 45.99 |
| Feb 6, 2009 | 46.08 |
| Feb 5, 2009 | 46.16 |
| Feb 4, 2009 | 46.23 |
| Feb 3, 2009 | 46.31 |
| Feb 2, 2009 | 46.39 |
| Jan 30, 2009 | 46.47 |
| Jan 29, 2009 | 46.54 |
| Jan 28, 2009 | 46.57 |
| Jan 27, 2009 | 46.59 |
| Jan 26, 2009 | 46.63 |
| Jan 23, 2009 | 46.67 |
| Jan 22, 2009 | 46.71 |
| Jan 21, 2009 | 46.75 |
| Jan 20, 2009 | 46.77 |
| Jan 16, 2009 | 46.78 |
| Jan 15, 2009 | 46.79 |
| Jan 14, 2009 | 46.79 |
| Jan 13, 2009 | 46.80 |
| Jan 12, 2009 | 46.81 |
| Jan 9, 2009 | 46.83 |
| Jan 8, 2009 | 46.84 |
| Jan 7, 2009 | 46.86 |
| Jan 6, 2009 | 46.86 |
| Jan 5, 2009 | 46.85 |
| Jan 2, 2009 | 46.86 |
| Dec 31, 2008 | 46.87 |
| Dec 30, 2008 | 46.87 |
| Dec 29, 2008 | 46.86 |
| Dec 26, 2008 | 46.88 |
| Dec 24, 2008 | 46.90 |
| Dec 23, 2008 | 46.91 |
| Dec 22, 2008 | 46.91 |
| Dec 19, 2008 | 46.93 |
| Dec 18, 2008 | 46.95 |
| Dec 17, 2008 | 46.98 |
| Dec 16, 2008 | 46.99 |
| Dec 15, 2008 | 46.99 |
| Dec 12, 2008 | 47.02 |
| Dec 11, 2008 | 47.05 |
| Dec 10, 2008 | 47.08 |
| Dec 9, 2008 | 47.07 |
| Dec 8, 2008 | 47.08 |
| Dec 5, 2008 | 47.06 |
| Dec 4, 2008 | 47.03 |
| Dec 3, 2008 | 47.01 |
| Dec 2, 2008 | 47.00 |
| Dec 1, 2008 | 47.00 |
| Nov 28, 2008 | 47.03 |
| Nov 26, 2008 | 47.02 |
| Nov 25, 2008 | 47.03 |
| Nov 24, 2008 | 47.05 |
| Nov 21, 2008 | 47.06 |
| Nov 20, 2008 | 47.08 |
| Nov 19, 2008 | 47.11 |
| Nov 18, 2008 | 47.15 |
| Nov 17, 2008 | 47.17 |
| Nov 14, 2008 | 47.20 |
| Nov 13, 2008 | 47.25 |
| Nov 12, 2008 | 47.27 |
| Nov 11, 2008 | 47.33 |
| Nov 10, 2008 | 47.36 |
| Nov 7, 2008 | 47.40 |
| Nov 6, 2008 | 47.43 |
| Nov 5, 2008 | 47.49 |
| Nov 4, 2008 | 47.55 |
| Nov 3, 2008 | 47.59 |
| Oct 31, 2008 | 47.64 |
| Oct 30, 2008 | 47.68 |
| Oct 29, 2008 | 47.72 |
| Oct 28, 2008 | 47.76 |
| Oct 27, 2008 | 47.81 |
| Oct 24, 2008 | 47.89 |
| Oct 23, 2008 | 47.98 |
| Oct 22, 2008 | 48.10 |
| Oct 21, 2008 | 48.23 |
| Oct 20, 2008 | 48.35 |
| Oct 17, 2008 | 48.47 |
| Oct 16, 2008 | 48.60 |
| Oct 15, 2008 | 48.75 |
| Oct 14, 2008 | 48.89 |
| Oct 13, 2008 | 49.00 |
| Oct 10, 2008 | 49.10 |
| Oct 9, 2008 | 49.23 |
| Oct 8, 2008 | 49.41 |
| Oct 7, 2008 | 49.54 |
| Oct 6, 2008 | 49.65 |
| Oct 3, 2008 | 49.75 |
| Oct 2, 2008 | 49.83 |
| Oct 1, 2008 | 49.89 |
| Sep 30, 2008 | 49.90 |
| Sep 29, 2008 | 49.89 |
| Sep 26, 2008 | 49.94 |
| Sep 25, 2008 | 49.96 |
| Sep 24, 2008 | 49.96 |
| Sep 23, 2008 | 49.99 |
| Sep 22, 2008 | 49.99 |
| Sep 19, 2008 | 49.99 |
| Sep 18, 2008 | 49.96 |
| Sep 17, 2008 | 49.99 |
| Sep 16, 2008 | 50.03 |
| Sep 15, 2008 | 50.04 |
| Sep 12, 2008 | 50.07 |
| Sep 11, 2008 | 50.10 |
| Sep 10, 2008 | 50.12 |
| Sep 9, 2008 | 50.14 |
| Sep 8, 2008 | 50.17 |
| Sep 5, 2008 | 50.19 |
| Sep 4, 2008 | 50.23 |
| Sep 3, 2008 | 50.25 |
| Sep 2, 2008 | 50.28 |
| Aug 29, 2008 | 50.31 |
| Aug 28, 2008 | 50.33 |
| Aug 27, 2008 | 50.35 |
| Aug 26, 2008 | 50.38 |
| Aug 25, 2008 | 50.41 |
| Aug 22, 2008 | 50.43 |
| Aug 21, 2008 | 50.45 |
| Aug 20, 2008 | 50.48 |
| Aug 19, 2008 | 50.49 |
| Aug 18, 2008 | 50.50 |
| Aug 15, 2008 | 50.51 |
| Aug 14, 2008 | 50.51 |
| Aug 13, 2008 | 50.51 |
| Aug 12, 2008 | 50.51 |
| Aug 11, 2008 | 50.53 |
| Aug 8, 2008 | 50.51 |
| Aug 7, 2008 | 50.50 |
| Aug 6, 2008 | 50.49 |
| Aug 5, 2008 | 50.49 |
| Aug 4, 2008 | 50.49 |
| Aug 1, 2008 | 50.51 |
| Jul 31, 2008 | 50.55 |
| Jul 30, 2008 | 50.56 |
| Jul 29, 2008 | 50.58 |
| Jul 28, 2008 | 50.60 |
| Jul 25, 2008 | 50.66 |
| Jul 24, 2008 | 50.71 |
| Jul 23, 2008 | 50.76 |
| Jul 22, 2008 | 50.80 |
| Jul 21, 2008 | 50.86 |
| Jul 18, 2008 | 50.95 |
| Jul 17, 2008 | 51.04 |
| Jul 16, 2008 | 51.13 |
| Jul 15, 2008 | 51.22 |
| Jul 14, 2008 | 51.31 |
| Jul 11, 2008 | 51.40 |
| Jul 10, 2008 | 51.49 |
| Jul 9, 2008 | 51.59 |
| Jul 8, 2008 | 51.65 |
| Jul 7, 2008 | 51.71 |
| Jul 3, 2008 | 51.79 |
| Jul 2, 2008 | 51.86 |
| Jul 1, 2008 | 51.96 |
| Jun 30, 2008 | 52.07 |
| Jun 27, 2008 | 52.19 |
| Jun 26, 2008 | 52.33 |
| Jun 25, 2008 | 52.45 |
| Jun 24, 2008 | 52.57 |
| Jun 23, 2008 | 52.68 |
| Jun 20, 2008 | 52.78 |
| Jun 19, 2008 | 52.89 |
| Jun 18, 2008 | 52.99 |
| Jun 17, 2008 | 53.07 |
| Jun 16, 2008 | 53.15 |
| Jun 13, 2008 | 53.21 |
| Jun 12, 2008 | 53.27 |
| Jun 11, 2008 | 53.32 |
| Jun 10, 2008 | 53.38 |
| Jun 9, 2008 | 53.47 |
| Jun 6, 2008 | 53.55 |
| Jun 5, 2008 | 53.64 |
| Jun 4, 2008 | 53.71 |
| Jun 3, 2008 | 53.79 |
| Jun 2, 2008 | 53.85 |
| May 30, 2008 | 53.91 |
| May 29, 2008 | 53.97 |
| May 28, 2008 | 54.02 |
| May 27, 2008 | 54.10 |
| May 23, 2008 | 54.16 |
| May 22, 2008 | 54.25 |
| May 21, 2008 | 54.33 |
| May 20, 2008 | 54.41 |
| May 19, 2008 | 54.49 |
| May 16, 2008 | 54.58 |
| May 15, 2008 | 54.66 |
| May 14, 2008 | 54.74 |
| May 13, 2008 | 54.83 |
| May 12, 2008 | 54.92 |
| May 9, 2008 | 55.00 |
| May 8, 2008 | 55.10 |
| May 7, 2008 | 55.19 |
| May 6, 2008 | 55.28 |
| May 5, 2008 | 55.36 |
| May 2, 2008 | 55.46 |
| May 1, 2008 | 55.55 |
| Apr 30, 2008 | 55.64 |
| Apr 29, 2008 | 55.71 |
| Apr 28, 2008 | 55.76 |
| Apr 25, 2008 | 55.81 |
| Apr 24, 2008 | 55.85 |
| Apr 23, 2008 | 55.90 |
| Apr 22, 2008 | 55.95 |
| Apr 21, 2008 | 55.97 |
| Apr 18, 2008 | 56.00 |
| Apr 17, 2008 | 56.03 |
| Apr 16, 2008 | 56.05 |
| Apr 15, 2008 | 56.08 |
| Apr 14, 2008 | 56.12 |
| Apr 11, 2008 | 56.17 |
| Apr 10, 2008 | 56.20 |
| Apr 9, 2008 | 56.24 |
| Apr 8, 2008 | 56.29 |
| Apr 7, 2008 | 56.33 |
| Apr 4, 2008 | 56.37 |
| Apr 3, 2008 | 56.40 |
| Apr 2, 2008 | 56.43 |
| Apr 1, 2008 | 56.47 |
| Mar 31, 2008 | 56.51 |
| Mar 28, 2008 | 56.59 |
| Mar 27, 2008 | 56.67 |
| Mar 26, 2008 | 56.74 |
| Mar 25, 2008 | 56.84 |
| Mar 24, 2008 | 56.93 |
| Mar 20, 2008 | 57.04 |
| Mar 19, 2008 | 57.13 |
| Mar 18, 2008 | 57.24 |
| Mar 17, 2008 | 57.37 |
| Mar 14, 2008 | 57.49 |
| Mar 13, 2008 | 57.60 |
| Mar 12, 2008 | 57.69 |
| Mar 11, 2008 | 57.80 |
| Mar 10, 2008 | 57.90 |
| Mar 7, 2008 | 58.01 |
| Mar 6, 2008 | 58.13 |
| Mar 5, 2008 | 58.25 |
| Mar 4, 2008 | 58.37 |
| Mar 3, 2008 | 58.47 |
| Feb 29, 2008 | 58.57 |
| Feb 28, 2008 | 58.67 |
| Feb 27, 2008 | 58.76 |
| Feb 26, 2008 | 58.83 |
| Feb 25, 2008 | 58.93 |
| Feb 22, 2008 | 59.04 |
| Feb 21, 2008 | 59.13 |
| Feb 20, 2008 | 59.24 |
| Feb 19, 2008 | 59.31 |
| Feb 15, 2008 | 59.38 |
| Feb 14, 2008 | 59.43 |
| Feb 13, 2008 | 59.52 |
| Feb 12, 2008 | 59.59 |
| Feb 11, 2008 | 59.68 |
| Feb 8, 2008 | 59.76 |
| Feb 7, 2008 | 59.81 |
| Feb 6, 2008 | 59.86 |
| Feb 5, 2008 | 59.88 |
| Feb 4, 2008 | 59.87 |
| Feb 1, 2008 | 59.86 |
| Jan 31, 2008 | 59.84 |
| Jan 30, 2008 | 59.85 |
| Jan 29, 2008 | 59.86 |
| Jan 28, 2008 | 59.85 |
| Jan 25, 2008 | 59.86 |
| Jan 24, 2008 | 59.88 |
| Jan 23, 2008 | 59.89 |
| Jan 22, 2008 | 59.91 |
| Jan 18, 2008 | 59.93 |
| Jan 17, 2008 | 59.97 |
| Jan 16, 2008 | 60.01 |
| Jan 15, 2008 | 60.01 |
| Jan 14, 2008 | 60.00 |
| Jan 11, 2008 | 59.98 |
| Jan 10, 2008 | 59.96 |
| Jan 9, 2008 | 59.94 |
| Jan 8, 2008 | 59.92 |
| Jan 7, 2008 | 59.88 |
| Jan 4, 2008 | 59.83 |
| Jan 3, 2008 | 59.80 |
| Jan 2, 2008 | 59.77 |
| Dec 31, 2007 | 59.72 |
| Dec 28, 2007 | 59.68 |
| Dec 27, 2007 | 59.65 |
| Dec 26, 2007 | 59.61 |
| Dec 24, 2007 | 59.56 |
| Dec 21, 2007 | 59.52 |
| Dec 20, 2007 | 59.49 |
| Dec 19, 2007 | 59.46 |
| Dec 18, 2007 | 59.43 |
| Dec 17, 2007 | 59.38 |
| Dec 14, 2007 | 59.36 |
| Dec 13, 2007 | 59.34 |
| Dec 12, 2007 | 59.32 |
| Dec 11, 2007 | 59.32 |
| Dec 10, 2007 | 59.33 |
| Dec 7, 2007 | 59.34 |
| Dec 6, 2007 | 59.36 |
| Dec 5, 2007 | 59.37 |
| Dec 4, 2007 | 59.40 |
| Dec 3, 2007 | 59.43 |
| Nov 30, 2007 | 59.47 |
| Nov 29, 2007 | 59.49 |
| Nov 28, 2007 | 59.51 |
| Nov 27, 2007 | 59.54 |
| Nov 26, 2007 | 59.59 |
| Nov 23, 2007 | 59.63 |
| Nov 21, 2007 | 59.67 |
| Nov 20, 2007 | 59.72 |
| Nov 19, 2007 | 59.77 |
| Nov 16, 2007 | 59.82 |
| Nov 15, 2007 | 59.86 |
| Nov 14, 2007 | 59.89 |
| Nov 13, 2007 | 59.92 |
| Nov 12, 2007 | 59.94 |
| Nov 9, 2007 | 59.97 |
| Nov 8, 2007 | 59.99 |
| Nov 7, 2007 | 60.01 |
| Nov 6, 2007 | 60.05 |
| Nov 5, 2007 | 60.07 |
| Nov 2, 2007 | 60.09 |
| Nov 1, 2007 | 60.08 |
| Oct 31, 2007 | 60.06 |
| Oct 30, 2007 | 60.06 |
| Oct 29, 2007 | 60.01 |
| Oct 26, 2007 | 59.96 |
| Oct 25, 2007 | 59.92 |
| Oct 24, 2007 | 59.89 |
| Oct 23, 2007 | 59.86 |
| Oct 22, 2007 | 59.82 |
| Oct 19, 2007 | 59.78 |
| Oct 18, 2007 | 59.74 |
| Oct 17, 2007 | 59.69 |
| Oct 16, 2007 | 59.61 |
| Oct 15, 2007 | 59.54 |
| Oct 12, 2007 | 59.47 |
| Oct 11, 2007 | 59.39 |
| Oct 10, 2007 | 59.31 |
| Oct 9, 2007 | 59.22 |
| Oct 8, 2007 | 59.13 |
| Oct 5, 2007 | 59.04 |
| Oct 4, 2007 | 58.95 |
| Oct 3, 2007 | 58.86 |
| Oct 2, 2007 | 58.77 |
| Oct 1, 2007 | 58.66 |
| Sep 28, 2007 | 58.55 |
| Sep 27, 2007 | 58.46 |
| Sep 26, 2007 | 58.36 |
| Sep 25, 2007 | 58.30 |
| Sep 24, 2007 | 58.23 |
| Sep 21, 2007 | 58.15 |
| Sep 20, 2007 | 58.08 |
| Sep 19, 2007 | 58.01 |
| Sep 18, 2007 | 57.93 |
| Sep 17, 2007 | 57.86 |
| Sep 14, 2007 | 57.80 |
| Sep 13, 2007 | 57.73 |
| Sep 12, 2007 | 57.67 |
| Sep 11, 2007 | 57.62 |
| Sep 10, 2007 | 57.57 |
| Sep 7, 2007 | 57.54 |
| Sep 6, 2007 | 57.49 |
| Sep 5, 2007 | 57.44 |
| Sep 4, 2007 | 57.40 |
| Aug 31, 2007 | 57.34 |
| Aug 30, 2007 | 57.28 |
| Aug 29, 2007 | 57.23 |
| Aug 28, 2007 | 57.17 |
| Aug 27, 2007 | 57.10 |
| Aug 24, 2007 | 57.01 |
| Aug 23, 2007 | 56.93 |
| Aug 22, 2007 | 56.85 |
| Aug 21, 2007 | 56.77 |
| Aug 20, 2007 | 56.70 |
| Aug 17, 2007 | 56.63 |
| Aug 16, 2007 | 56.56 |
| Aug 15, 2007 | 56.50 |
| Aug 14, 2007 | 56.46 |
| Aug 13, 2007 | 56.43 |
| Aug 10, 2007 | 56.39 |
| Aug 9, 2007 | 56.32 |
| Aug 8, 2007 | 56.28 |
| Aug 7, 2007 | 56.22 |
| Aug 6, 2007 | 56.15 |
| Aug 3, 2007 | 56.08 |
| Aug 2, 2007 | 56.03 |
| Aug 1, 2007 | 55.98 |
| Jul 31, 2007 | 55.92 |
| Jul 30, 2007 | 55.86 |
| Jul 27, 2007 | 55.79 |
| Jul 26, 2007 | 55.73 |
| Jul 25, 2007 | 55.65 |
| Jul 24, 2007 | 55.57 |
| Jul 23, 2007 | 55.50 |
| Jul 20, 2007 | 55.42 |
| Jul 19, 2007 | 55.35 |
| Jul 18, 2007 | 55.27 |
| Jul 17, 2007 | 55.18 |
| Jul 16, 2007 | 55.10 |
| Jul 13, 2007 | 55.01 |
| Jul 12, 2007 | 54.91 |
| Jul 11, 2007 | 54.81 |
| Jul 10, 2007 | 54.73 |
| Jul 9, 2007 | 54.65 |
| Jul 6, 2007 | 54.55 |
| Jul 5, 2007 | 54.46 |
| Jul 3, 2007 | 54.38 |
| Jul 2, 2007 | 54.29 |
| Jun 29, 2007 | 54.20 |
| Jun 28, 2007 | 54.13 |
| Jun 27, 2007 | 54.06 |
| Jun 26, 2007 | 53.98 |
| Jun 25, 2007 | 53.92 |
| Jun 22, 2007 | 53.85 |
| Jun 21, 2007 | 53.78 |
| Jun 20, 2007 | 53.71 |
| Jun 19, 2007 | 53.65 |
| Jun 18, 2007 | 53.58 |
| Jun 15, 2007 | 53.51 |
| Jun 14, 2007 | 53.45 |
| Jun 13, 2007 | 53.38 |
| Jun 12, 2007 | 53.34 |
| Jun 11, 2007 | 53.32 |
| Jun 8, 2007 | 53.31 |
| Jun 7, 2007 | 53.31 |
| Jun 6, 2007 | 53.33 |
| Jun 5, 2007 | 53.34 |
| Jun 4, 2007 | 53.34 |
| Jun 1, 2007 | 53.34 |
| May 31, 2007 | 53.34 |
| May 30, 2007 | 53.34 |
| May 29, 2007 | 53.35 |
| May 25, 2007 | 53.39 |
| May 24, 2007 | 53.42 |
| May 23, 2007 | 53.46 |
| May 22, 2007 | 53.49 |
| May 21, 2007 | 53.52 |
| May 18, 2007 | 53.54 |
| May 17, 2007 | 53.57 |
| May 16, 2007 | 53.61 |
| May 15, 2007 | 53.65 |
| May 14, 2007 | 53.70 |
| May 11, 2007 | 53.75 |
| May 10, 2007 | 53.81 |
| May 9, 2007 | 53.86 |
| May 8, 2007 | 53.91 |
| May 7, 2007 | 53.96 |
| May 4, 2007 | 54.00 |
| May 3, 2007 | 54.06 |
| May 2, 2007 | 54.11 |
| May 1, 2007 | 54.17 |
| Apr 30, 2007 | 54.23 |
| Apr 27, 2007 | 54.28 |
| Apr 26, 2007 | 54.32 |
| Apr 25, 2007 | 54.36 |
| Apr 24, 2007 | 54.40 |
| Apr 23, 2007 | 54.43 |
| Apr 20, 2007 | 54.48 |
| Apr 19, 2007 | 54.52 |
| Apr 18, 2007 | 54.56 |
| Apr 17, 2007 | 54.59 |
| Apr 16, 2007 | 54.62 |
| Apr 13, 2007 | 54.63 |
| Apr 12, 2007 | 54.66 |
| Apr 11, 2007 | 54.69 |
| Apr 10, 2007 | 54.73 |
| Apr 9, 2007 | 54.77 |
| Apr 5, 2007 | 54.81 |
| Apr 4, 2007 | 54.87 |
| Apr 3, 2007 | 54.93 |
| Apr 2, 2007 | 54.99 |
| Mar 30, 2007 | 55.04 |
| Mar 29, 2007 | 55.09 |
| Mar 28, 2007 | 55.13 |
| Mar 27, 2007 | 55.18 |
| Mar 26, 2007 | 55.24 |
| Mar 23, 2007 | 55.30 |
| Mar 22, 2007 | 55.36 |
| Mar 21, 2007 | 55.42 |
| Mar 20, 2007 | 55.47 |
| Mar 19, 2007 | 55.54 |
| Mar 16, 2007 | 55.60 |
| Mar 15, 2007 | 55.66 |
| Mar 14, 2007 | 55.72 |
| Mar 13, 2007 | 55.78 |
| Mar 12, 2007 | 55.84 |
| Mar 9, 2007 | 55.88 |
| Mar 8, 2007 | 55.92 |
| Mar 7, 2007 | 55.98 |
| Mar 6, 2007 | 56.03 |
| Mar 5, 2007 | 56.08 |
| Mar 2, 2007 | 56.13 |
| Mar 1, 2007 | 56.19 |
| Feb 28, 2007 | 56.24 |
| Feb 27, 2007 | 56.29 |
| Feb 26, 2007 | 56.31 |
| Feb 23, 2007 | 56.34 |
| Feb 22, 2007 | 56.37 |
| Feb 21, 2007 | 56.38 |
| Feb 20, 2007 | 56.41 |
| Feb 16, 2007 | 56.43 |
| Feb 15, 2007 | 56.45 |
| Feb 14, 2007 | 56.48 |
| Feb 13, 2007 | 56.49 |
| Feb 12, 2007 | 56.50 |
| Feb 9, 2007 | 56.51 |
| Feb 8, 2007 | 56.54 |
| Feb 7, 2007 | 56.55 |
| Feb 6, 2007 | 56.57 |
| Feb 5, 2007 | 56.57 |
| Feb 2, 2007 | 56.56 |
| Feb 1, 2007 | 56.54 |
| Jan 31, 2007 | 56.52 |
| Jan 30, 2007 | 56.49 |
| Jan 29, 2007 | 56.47 |
| Jan 26, 2007 | 56.46 |
| Jan 25, 2007 | 56.45 |
| Jan 24, 2007 | 56.43 |
| Jan 23, 2007 | 56.40 |
| Jan 22, 2007 | 56.36 |
| Jan 19, 2007 | 56.32 |
| Jan 18, 2007 | 56.26 |
| Jan 17, 2007 | 56.18 |
| Jan 16, 2007 | 56.11 |
| Jan 12, 2007 | 56.04 |
| Jan 11, 2007 | 55.95 |
| Jan 10, 2007 | 55.87 |
| Jan 9, 2007 | 55.77 |
| Jan 8, 2007 | 55.66 |
| Jan 5, 2007 | 55.56 |
| Jan 4, 2007 | 55.44 |
| Jan 3, 2007 | 55.34 |
| Dec 29, 2006 | 55.21 |
| Dec 28, 2006 | 55.08 |
| Dec 27, 2006 | 54.95 |
| Dec 26, 2006 | 54.84 |
| Dec 22, 2006 | 54.72 |
| Dec 21, 2006 | 54.60 |
| Dec 20, 2006 | 54.50 |
| Dec 19, 2006 | 54.42 |
| Dec 18, 2006 | 54.34 |
| Dec 15, 2006 | 54.25 |
| Dec 14, 2006 | 54.17 |
| Dec 13, 2006 | 54.07 |
| Dec 12, 2006 | 53.97 |
| Dec 11, 2006 | 53.86 |
| Dec 8, 2006 | 53.76 |
| Dec 7, 2006 | 53.63 |
| Dec 6, 2006 | 53.51 |
| Dec 5, 2006 | 53.39 |
| Dec 4, 2006 | 53.28 |
| Dec 1, 2006 | 53.17 |
| Nov 30, 2006 | 53.08 |
| Nov 29, 2006 | 52.98 |
| Nov 28, 2006 | 52.90 |
| Nov 27, 2006 | 52.81 |
| Nov 24, 2006 | 52.73 |
| Nov 22, 2006 | 52.65 |
| Nov 21, 2006 | 52.56 |
| Nov 20, 2006 | 52.48 |
| Nov 17, 2006 | 52.40 |
| Nov 16, 2006 | 52.33 |
| Nov 15, 2006 | 52.25 |
| Nov 14, 2006 | 52.17 |
| Nov 13, 2006 | 52.09 |
| Nov 10, 2006 | 52.02 |
| Nov 9, 2006 | 51.94 |
| Nov 8, 2006 | 51.86 |
| Nov 7, 2006 | 51.78 |
| Nov 6, 2006 | 51.70 |
| Nov 3, 2006 | 51.62 |
| Nov 2, 2006 | 51.54 |
| Nov 1, 2006 | 51.47 |
| Oct 31, 2006 | 51.41 |
| Oct 30, 2006 | 51.35 |
| Oct 27, 2006 | 51.27 |
| Oct 26, 2006 | 51.18 |
| Oct 25, 2006 | 51.08 |
| Oct 24, 2006 | 50.97 |
| Oct 23, 2006 | 50.87 |
| Oct 20, 2006 | 50.77 |
| Oct 19, 2006 | 50.66 |
| Oct 18, 2006 | 50.54 |
| Oct 17, 2006 | 50.43 |
| Oct 16, 2006 | 50.32 |
| Oct 13, 2006 | 50.21 |
| Oct 12, 2006 | 50.10 |
| Oct 11, 2006 | 49.99 |
| Oct 10, 2006 | 49.88 |
| Oct 9, 2006 | 49.78 |
| Oct 6, 2006 | 49.67 |
| Oct 5, 2006 | 49.57 |
| Oct 4, 2006 | 49.47 |
| Oct 3, 2006 | 49.36 |
| Oct 2, 2006 | 49.26 |
| Sep 29, 2006 | 49.18 |
| Sep 28, 2006 | 49.09 |
| Sep 27, 2006 | 48.99 |
| Sep 26, 2006 | 48.91 |
| Sep 25, 2006 | 48.83 |
| Sep 22, 2006 | 48.73 |
| Sep 21, 2006 | 48.60 |
| Sep 20, 2006 | 48.47 |
| Sep 19, 2006 | 48.35 |
| Sep 18, 2006 | 48.24 |
| Sep 15, 2006 | 48.11 |
| Sep 14, 2006 | 47.98 |
| Sep 13, 2006 | 47.84 |
| Sep 12, 2006 | 47.71 |
| Sep 11, 2006 | 47.58 |
| Sep 8, 2006 | 47.47 |
| Sep 7, 2006 | 47.36 |
| Sep 6, 2006 | 47.27 |
| Sep 5, 2006 | 47.18 |
| Sep 1, 2006 | 47.08 |
| Aug 31, 2006 | 46.99 |
| Aug 30, 2006 | 46.89 |
| Aug 29, 2006 | 46.81 |
| Aug 28, 2006 | 46.74 |
| Aug 25, 2006 | 46.68 |
| Aug 24, 2006 | 46.63 |
| Aug 23, 2006 | 46.58 |
| Aug 22, 2006 | 46.52 |
| Aug 21, 2006 | 46.46 |
| Aug 18, 2006 | 46.40 |
| Aug 17, 2006 | 46.32 |
| Aug 16, 2006 | 46.24 |
| Aug 15, 2006 | 46.17 |
| Aug 14, 2006 | 46.11 |
| Aug 11, 2006 | 46.05 |
| Aug 10, 2006 | 45.99 |
| Aug 9, 2006 | 45.94 |
| Aug 8, 2006 | 45.89 |
| Aug 7, 2006 | 45.85 |
| Aug 4, 2006 | 45.80 |
| Aug 3, 2006 | 45.74 |
| Aug 2, 2006 | 45.69 |
| Aug 1, 2006 | 45.65 |
| Jul 31, 2006 | 45.58 |
| Jul 28, 2006 | 45.50 |
| Jul 27, 2006 | 45.42 |
| Jul 26, 2006 | 45.34 |
| Jul 25, 2006 | 45.26 |
| Jul 24, 2006 | 45.20 |
| Jul 21, 2006 | 45.15 |
| Jul 20, 2006 | 45.10 |
| Jul 19, 2006 | 45.04 |
| Jul 18, 2006 | 44.99 |
| Jul 17, 2006 | 44.95 |
| Jul 14, 2006 | 44.90 |
| Jul 13, 2006 | 44.85 |
| Jul 12, 2006 | 44.80 |
| Jul 11, 2006 | 44.75 |
| Jul 10, 2006 | 44.71 |
| Jul 7, 2006 | 44.66 |
| Jul 6, 2006 | 44.60 |
| Jul 5, 2006 | 44.55 |
| Jul 3, 2006 | 44.51 |
| Jun 30, 2006 | 44.47 |
| Jun 29, 2006 | 44.44 |
| Jun 28, 2006 | 44.41 |
| Jun 27, 2006 | 44.38 |
| Jun 26, 2006 | 44.36 |
| Jun 23, 2006 | 44.34 |
| Jun 22, 2006 | 44.32 |
| Jun 21, 2006 | 44.31 |
| Jun 20, 2006 | 44.29 |
| Jun 19, 2006 | 44.28 |
| Jun 16, 2006 | 44.26 |
| Jun 15, 2006 | 44.25 |
| Jun 14, 2006 | 44.23 |
| Jun 13, 2006 | 44.22 |
| Jun 12, 2006 | 44.21 |
| Jun 9, 2006 | 44.20 |
| Jun 8, 2006 | 44.18 |
| Jun 7, 2006 | 44.18 |
| Jun 6, 2006 | 44.19 |
| Jun 5, 2006 | 44.21 |
| Jun 2, 2006 | 44.22 |
| Jun 1, 2006 | 44.23 |
| May 31, 2006 | 44.23 |
| May 30, 2006 | 44.24 |
| May 26, 2006 | 44.27 |
| May 25, 2006 | 44.27 |
| May 24, 2006 | 44.26 |
| May 23, 2006 | 44.26 |
| May 22, 2006 | 44.25 |
| May 19, 2006 | 44.24 |
| May 18, 2006 | 44.23 |
| May 17, 2006 | 44.21 |
| May 16, 2006 | 44.19 |
| May 15, 2006 | 44.16 |
| May 12, 2006 | 44.13 |
| May 11, 2006 | 44.11 |
| May 10, 2006 | 44.07 |
| May 9, 2006 | 44.04 |
| May 8, 2006 | 44.00 |
| May 5, 2006 | 43.96 |
| May 4, 2006 | 43.92 |
| May 3, 2006 | 43.89 |
| May 2, 2006 | 43.86 |
| May 1, 2006 | 43.88 |
| Apr 28, 2006 | 43.89 |
| Apr 27, 2006 | 43.92 |
| Apr 26, 2006 | 43.96 |
| Apr 25, 2006 | 44.00 |
| Apr 24, 2006 | 44.03 |
| Apr 21, 2006 | 44.07 |
| Apr 20, 2006 | 44.12 |
| Apr 19, 2006 | 44.18 |
| Apr 18, 2006 | 44.22 |
| Apr 17, 2006 | 44.26 |
| Apr 13, 2006 | 44.30 |
| Apr 12, 2006 | 44.35 |
| Apr 11, 2006 | 44.39 |
| Apr 10, 2006 | 44.42 |
| Apr 7, 2006 | 44.46 |
| Apr 6, 2006 | 44.48 |
| Apr 5, 2006 | 44.49 |
| Apr 4, 2006 | 44.47 |
| Apr 3, 2006 | 44.46 |
| Mar 31, 2006 | 44.44 |
| Mar 30, 2006 | 44.40 |
| Mar 29, 2006 | 44.35 |
| Mar 28, 2006 | 44.28 |
| Mar 27, 2006 | 44.24 |
| Mar 24, 2006 | 44.20 |
| Mar 23, 2006 | 44.15 |
| Mar 22, 2006 | 44.10 |
| Mar 21, 2006 | 44.06 |
| Mar 20, 2006 | 44.04 |
| Mar 17, 2006 | 44.02 |
| Mar 16, 2006 | 44.00 |
| Mar 15, 2006 | 43.97 |
| Mar 14, 2006 | 43.95 |
| Mar 13, 2006 | 43.92 |
| Mar 10, 2006 | 43.90 |
| Mar 9, 2006 | 43.88 |
| Mar 8, 2006 | 43.86 |
| Mar 7, 2006 | 43.83 |
| Mar 6, 2006 | 43.81 |
| Mar 3, 2006 | 43.79 |
| Mar 2, 2006 | 43.78 |
| Mar 1, 2006 | 43.76 |
| Feb 28, 2006 | 43.74 |
| Feb 27, 2006 | 43.73 |
| Feb 24, 2006 | 43.72 |
| Feb 23, 2006 | 43.72 |
| Feb 22, 2006 | 43.73 |
| Feb 21, 2006 | 43.73 |
| Feb 17, 2006 | 43.74 |
| Feb 16, 2006 | 43.76 |
| Feb 15, 2006 | 43.77 |
| Feb 14, 2006 | 43.76 |
| Feb 13, 2006 | 43.75 |
| Feb 10, 2006 | 43.76 |
| Feb 9, 2006 | 43.77 |
| Feb 8, 2006 | 43.79 |
| Feb 7, 2006 | 43.78 |
| Feb 6, 2006 | 43.76 |
| Feb 3, 2006 | 43.75 |
| Feb 2, 2006 | 43.74 |
| Feb 1, 2006 | 43.71 |
| Jan 31, 2006 | 43.68 |
| Jan 30, 2006 | 43.66 |
| Jan 27, 2006 | 43.64 |
| Jan 26, 2006 | 43.62 |
| Jan 25, 2006 | 43.60 |
| Jan 24, 2006 | 43.59 |
| Jan 23, 2006 | 43.58 |
| Jan 20, 2006 | 43.56 |
| Jan 19, 2006 | 43.56 |
| Jan 18, 2006 | 43.56 |
| Jan 17, 2006 | 43.55 |
| Jan 13, 2006 | 43.53 |
| Jan 12, 2006 | 43.51 |
| Jan 11, 2006 | 43.48 |
| Jan 10, 2006 | 43.46 |
| Jan 9, 2006 | 43.43 |
| Jan 6, 2006 | 43.41 |
| Jan 5, 2006 | 43.40 |
| Jan 4, 2006 | 43.39 |
| Jan 3, 2006 | 43.38 |
| Dec 30, 2005 | 43.38 |
| Dec 29, 2005 | 43.38 |
| Dec 28, 2005 | 43.38 |
| Dec 27, 2005 | 43.39 |
| Dec 23, 2005 | 43.40 |
| Dec 22, 2005 | 43.41 |
| Dec 21, 2005 | 43.43 |
| Dec 20, 2005 | 43.45 |
| Dec 19, 2005 | 43.47 |
| Dec 16, 2005 | 43.49 |
| Dec 15, 2005 | 43.50 |
| Dec 14, 2005 | 43.51 |
| Dec 13, 2005 | 43.51 |
| Dec 12, 2005 | 43.56 |
| Dec 9, 2005 | 43.60 |
| Dec 8, 2005 | 43.64 |
| Dec 7, 2005 | 43.69 |
| Dec 6, 2005 | 43.73 |
| Dec 5, 2005 | 43.76 |
| Dec 2, 2005 | 43.79 |
| Dec 1, 2005 | 43.81 |
| Nov 30, 2005 | 43.82 |
| Nov 29, 2005 | 43.84 |
| Nov 28, 2005 | 43.87 |
| Nov 25, 2005 | 43.90 |
| Nov 23, 2005 | 43.92 |
| Nov 22, 2005 | 43.94 |
| Nov 21, 2005 | 43.97 |
| Nov 18, 2005 | 44.00 |
| Nov 17, 2005 | 44.02 |
| Nov 16, 2005 | 44.04 |
| Nov 15, 2005 | 44.07 |
| Nov 14, 2005 | 44.10 |
| Nov 11, 2005 | 44.12 |
| Nov 10, 2005 | 44.16 |
| Nov 9, 2005 | 44.20 |
| Nov 8, 2005 | 44.27 |
| Nov 7, 2005 | 44.33 |
| Nov 4, 2005 | 44.39 |
| Nov 3, 2005 | 44.48 |
| Nov 2, 2005 | 44.57 |
| Nov 1, 2005 | 44.67 |
| Oct 31, 2005 | 44.75 |
| Oct 28, 2005 | 44.85 |
| Oct 27, 2005 | 44.97 |
| Oct 26, 2005 | 45.08 |
| Oct 25, 2005 | 45.17 |
| Oct 24, 2005 | 45.24 |
| Oct 21, 2005 | 45.30 |
| Oct 20, 2005 | 45.37 |
| Oct 19, 2005 | 45.44 |
| Oct 18, 2005 | 45.51 |
| Oct 17, 2005 | 45.58 |
| Oct 14, 2005 | 45.64 |
| Oct 13, 2005 | 45.70 |
| Oct 12, 2005 | 45.75 |
| Oct 11, 2005 | 45.80 |
| Oct 10, 2005 | 45.86 |
| Oct 7, 2005 | 45.91 |
| Oct 6, 2005 | 45.95 |
| Oct 5, 2005 | 45.98 |
| Oct 4, 2005 | 45.99 |
| Oct 3, 2005 | 46.01 |
| Sep 30, 2005 | 46.04 |
| Sep 29, 2005 | 46.06 |
| Sep 28, 2005 | 46.06 |
| Sep 27, 2005 | 46.07 |
| Sep 26, 2005 | 46.06 |
| Sep 23, 2005 | 46.04 |
| Sep 22, 2005 | 46.03 |
| Sep 21, 2005 | 46.05 |
| Sep 20, 2005 | 46.06 |
| Sep 19, 2005 | 46.05 |
| Sep 16, 2005 | 46.03 |
| Sep 15, 2005 | 46.01 |
| Sep 14, 2005 | 46.02 |
| Sep 13, 2005 | 46.02 |
| Sep 12, 2005 | 46.02 |
| Sep 9, 2005 | 46.01 |
| Sep 8, 2005 | 46.02 |
| Sep 7, 2005 | 46.04 |
| Sep 6, 2005 | 46.05 |
| Sep 2, 2005 | 46.06 |
| Sep 1, 2005 | 46.08 |
| Aug 31, 2005 | 46.09 |
| Aug 30, 2005 | 46.10 |
| Aug 29, 2005 | 46.12 |
| Aug 26, 2005 | 46.13 |
| Aug 25, 2005 | 46.13 |
| Aug 24, 2005 | 46.14 |
| Aug 23, 2005 | 46.15 |
| Aug 22, 2005 | 46.16 |
| Aug 19, 2005 | 46.17 |
| Aug 18, 2005 | 46.18 |
| Aug 17, 2005 | 46.20 |
| Aug 16, 2005 | 46.22 |
| Aug 15, 2005 | 46.23 |
| Aug 12, 2005 | 46.25 |
| Aug 11, 2005 | 46.27 |
| Aug 10, 2005 | 46.31 |
| Aug 9, 2005 | 46.34 |
| Aug 8, 2005 | 46.39 |
| Aug 5, 2005 | 46.43 |
| Aug 4, 2005 | 46.48 |
| Aug 3, 2005 | 46.52 |
| Aug 2, 2005 | 46.54 |
| Aug 1, 2005 | 46.58 |
| Jul 29, 2005 | 46.61 |
| Jul 28, 2005 | 46.65 |
| Jul 27, 2005 | 46.68 |
| Jul 26, 2005 | 46.71 |
| Jul 25, 2005 | 46.74 |
| Jul 22, 2005 | 46.79 |
| Jul 21, 2005 | 46.80 |
| Jul 20, 2005 | 46.80 |
| Jul 19, 2005 | 46.80 |
| Jul 18, 2005 | 46.81 |
| Jul 15, 2005 | 46.82 |
| Jul 14, 2005 | 46.84 |
| Jul 13, 2005 | 46.86 |
| Jul 12, 2005 | 46.89 |
| Jul 11, 2005 | 46.92 |
| Jul 8, 2005 | 46.95 |
| Jul 7, 2005 | 46.97 |
| Jul 6, 2005 | 46.99 |
| Jul 5, 2005 | 47.01 |
| Jul 1, 2005 | 47.02 |
| Jun 30, 2005 | 47.03 |
| Jun 29, 2005 | 47.03 |
| Jun 28, 2005 | 47.06 |
| Jun 27, 2005 | 47.08 |
| Jun 24, 2005 | 47.09 |
| Jun 23, 2005 | 47.11 |
| Jun 22, 2005 | 47.14 |
| Jun 21, 2005 | 47.15 |
| Jun 20, 2005 | 47.17 |
| Jun 17, 2005 | 47.18 |
| Jun 16, 2005 | 47.20 |
| Jun 15, 2005 | 47.20 |
| Jun 14, 2005 | 47.22 |
| Jun 13, 2005 | 47.25 |
| Jun 10, 2005 | 47.28 |
| Jun 9, 2005 | 47.31 |
| Jun 8, 2005 | 47.33 |
| Jun 7, 2005 | 47.35 |
| Jun 6, 2005 | 47.37 |
| Jun 3, 2005 | 47.41 |
| Jun 2, 2005 | 47.45 |
| Jun 1, 2005 | 47.49 |
| May 31, 2005 | 47.53 |
| May 27, 2005 | 47.56 |
| May 26, 2005 | 47.61 |
| May 25, 2005 | 47.66 |
| May 24, 2005 | 47.71 |
| May 23, 2005 | 47.77 |
| May 20, 2005 | 47.82 |
| May 19, 2005 | 47.88 |
| May 18, 2005 | 47.92 |
| May 17, 2005 | 47.97 |
| May 16, 2005 | 48.02 |
| May 13, 2005 | 48.08 |
| May 12, 2005 | 48.13 |
| May 11, 2005 | 48.19 |
| May 10, 2005 | 48.24 |
| May 9, 2005 | 48.29 |
| May 6, 2005 | 48.34 |
| May 5, 2005 | 48.39 |
| May 4, 2005 | 48.44 |
| May 3, 2005 | 48.50 |
| May 2, 2005 | 48.53 |
| Apr 29, 2005 | 48.57 |
| Apr 28, 2005 | 48.62 |
| Apr 27, 2005 | 48.68 |
| Apr 26, 2005 | 48.74 |
| Apr 25, 2005 | 48.80 |
| Apr 22, 2005 | 48.86 |
| Apr 21, 2005 | 48.93 |
| Apr 20, 2005 | 49.01 |
| Apr 19, 2005 | 49.08 |
| Apr 18, 2005 | 49.15 |
| Apr 15, 2005 | 49.21 |
| Apr 14, 2005 | 49.27 |
| Apr 13, 2005 | 49.32 |
| Apr 12, 2005 | 49.36 |
| Apr 11, 2005 | 49.39 |
| Apr 8, 2005 | 49.43 |
| Apr 7, 2005 | 49.46 |
| Apr 6, 2005 | 49.48 |
| Apr 5, 2005 | 49.49 |
| Apr 4, 2005 | 49.50 |
| Apr 1, 2005 | 49.52 |
| Mar 31, 2005 | 49.53 |
| Mar 30, 2005 | 49.54 |
| Mar 29, 2005 | 49.54 |
| Mar 28, 2005 | 49.55 |
| Mar 24, 2005 | 49.55 |
| Mar 23, 2005 | 49.56 |
| Mar 22, 2005 | 49.58 |
| Mar 21, 2005 | 49.60 |
| Mar 18, 2005 | 49.61 |
| Mar 17, 2005 | 49.61 |
| Mar 16, 2005 | 49.60 |
| Mar 15, 2005 | 49.59 |
| Mar 14, 2005 | 49.58 |
| Mar 11, 2005 | 49.57 |
| Mar 10, 2005 | 49.57 |
| Mar 9, 2005 | 49.58 |
| Mar 8, 2005 | 49.58 |
| Mar 7, 2005 | 49.60 |
| Mar 4, 2005 | 49.62 |
| Mar 3, 2005 | 49.65 |
| Mar 2, 2005 | 49.68 |
| Mar 1, 2005 | 49.71 |
| Feb 28, 2005 | 49.74 |
| Feb 25, 2005 | 49.79 |
| Feb 24, 2005 | 49.83 |
| Feb 23, 2005 | 49.86 |
| Feb 22, 2005 | 49.89 |
| Feb 18, 2005 | 49.93 |
| Feb 17, 2005 | 49.96 |
| Feb 16, 2005 | 49.99 |
| Feb 15, 2005 | 50.01 |
| Feb 14, 2005 | 50.03 |
| Feb 11, 2005 | 50.05 |
| Feb 10, 2005 | 50.08 |
| Feb 9, 2005 | 50.10 |
| Feb 8, 2005 | 50.12 |
| Feb 7, 2005 | 50.14 |
| Feb 4, 2005 | 50.17 |
| Feb 3, 2005 | 50.19 |
| Feb 2, 2005 | 50.21 |
| Feb 1, 2005 | 50.23 |
| Jan 31, 2005 | 50.26 |
| Jan 28, 2005 | 50.29 |
| Jan 27, 2005 | 50.34 |
| Jan 26, 2005 | 50.35 |
| Jan 25, 2005 | 50.38 |
| Jan 24, 2005 | 50.37 |
| Jan 21, 2005 | 50.37 |
| Jan 20, 2005 | 50.36 |
| Jan 19, 2005 | 50.36 |
| Jan 18, 2005 | 50.36 |
| Jan 14, 2005 | 50.36 |
| Jan 13, 2005 | 50.37 |
| Jan 12, 2005 | 50.38 |
| Jan 11, 2005 | 50.39 |
| Jan 10, 2005 | 50.40 |
| Jan 7, 2005 | 50.41 |
| Jan 6, 2005 | 50.41 |
| Jan 5, 2005 | 50.42 |
| Jan 4, 2005 | 50.43 |
| Jan 3, 2005 | 50.42 |
| Dec 31, 2004 | 50.41 |
| Dec 30, 2004 | 50.40 |
| Dec 29, 2004 | 50.39 |
| Dec 28, 2004 | 50.38 |
| Dec 27, 2004 | 50.38 |
| Dec 23, 2004 | 50.39 |
| Dec 22, 2004 | 50.39 |
| Dec 21, 2004 | 50.40 |
| Dec 20, 2004 | 50.43 |
| Dec 17, 2004 | 50.45 |
| Dec 16, 2004 | 50.46 |
| Dec 15, 2004 | 50.47 |
| Dec 14, 2004 | 50.49 |
| Dec 13, 2004 | 50.50 |
| Dec 10, 2004 | 50.50 |
| Dec 9, 2004 | 50.52 |
| Dec 8, 2004 | 50.53 |
| Dec 7, 2004 | 50.58 |
| Dec 6, 2004 | 50.63 |
| Dec 3, 2004 | 50.67 |
| Dec 2, 2004 | 50.71 |
| Dec 1, 2004 | 50.76 |
| Nov 30, 2004 | 50.80 |
| Nov 29, 2004 | 50.83 |
| Nov 26, 2004 | 50.86 |
| Nov 24, 2004 | 50.88 |
| Nov 23, 2004 | 50.90 |
| Nov 22, 2004 | 50.93 |
| Nov 19, 2004 | 50.96 |
| Nov 18, 2004 | 51.00 |
| Nov 17, 2004 | 51.02 |
| Nov 16, 2004 | 51.04 |
| Nov 15, 2004 | 51.07 |
| Nov 12, 2004 | 51.09 |
| Nov 11, 2004 | 51.11 |
| Nov 10, 2004 | 51.14 |
| Nov 9, 2004 | 51.18 |
| Nov 8, 2004 | 51.21 |
| Nov 5, 2004 | 51.25 |
| Nov 4, 2004 | 51.28 |
| Nov 3, 2004 | 51.33 |
| Nov 2, 2004 | 51.37 |
| Nov 1, 2004 | 51.43 |
| Oct 29, 2004 | 51.48 |
| Oct 28, 2004 | 51.55 |
| Oct 27, 2004 | 51.62 |
| Oct 26, 2004 | 51.66 |
| Oct 25, 2004 | 51.69 |
| Oct 22, 2004 | 51.74 |
| Oct 21, 2004 | 51.78 |
| Oct 20, 2004 | 51.82 |
| Oct 19, 2004 | 51.85 |
| Oct 18, 2004 | 51.88 |
| Oct 15, 2004 | 51.91 |
| Oct 14, 2004 | 51.91 |
| Oct 13, 2004 | 51.92 |
| Oct 12, 2004 | 51.91 |
| Oct 11, 2004 | 51.90 |
| Oct 8, 2004 | 51.89 |
| Oct 7, 2004 | 51.89 |
| Oct 6, 2004 | 51.88 |
| Oct 5, 2004 | 51.87 |
| Oct 4, 2004 | 51.86 |
| Oct 1, 2004 | 51.85 |
| Sep 30, 2004 | 51.84 |
| Sep 29, 2004 | 51.84 |
| Sep 28, 2004 | 51.85 |
| Sep 27, 2004 | 51.86 |
| Sep 24, 2004 | 51.85 |
| Sep 23, 2004 | 51.85 |
| Sep 22, 2004 | 51.86 |
| Sep 21, 2004 | 51.86 |
| Sep 20, 2004 | 51.87 |
| Sep 17, 2004 | 51.88 |
| Sep 16, 2004 | 51.90 |
| Sep 15, 2004 | 51.91 |
| Sep 14, 2004 | 51.92 |
| Sep 13, 2004 | 51.92 |
| Sep 10, 2004 | 51.93 |
| Sep 9, 2004 | 51.95 |
| Sep 8, 2004 | 51.98 |
| Sep 7, 2004 | 52.00 |
| Sep 3, 2004 | 52.01 |
| Sep 2, 2004 | 52.05 |
| Sep 1, 2004 | 52.07 |
| Aug 31, 2004 | 52.14 |
| Aug 30, 2004 | 52.23 |
| Aug 27, 2004 | 52.30 |
| Aug 26, 2004 | 52.35 |
| Aug 25, 2004 | 52.38 |
| Aug 24, 2004 | 52.40 |
| Aug 23, 2004 | 52.42 |
| Aug 20, 2004 | 52.44 |
| Aug 19, 2004 | 52.45 |
| Aug 18, 2004 | 52.45 |
| Aug 17, 2004 | 52.45 |
| Aug 16, 2004 | 52.45 |
| Aug 13, 2004 | 52.45 |
| Aug 12, 2004 | 52.48 |
| Aug 11, 2004 | 52.52 |
| Aug 10, 2004 | 52.55 |
| Aug 9, 2004 | 52.57 |
| Aug 6, 2004 | 52.59 |
| Aug 5, 2004 | 52.61 |
| Aug 4, 2004 | 52.63 |
| Aug 3, 2004 | 52.66 |
| Aug 2, 2004 | 52.67 |
| Jul 30, 2004 | 52.68 |
| Jul 29, 2004 | 52.70 |
| Jul 28, 2004 | 52.72 |
| Jul 27, 2004 | 52.74 |
| Jul 26, 2004 | 52.78 |
| Jul 23, 2004 | 52.81 |
| Jul 22, 2004 | 52.84 |
| Jul 21, 2004 | 52.87 |
| Jul 20, 2004 | 52.88 |
| Jul 19, 2004 | 52.88 |
| Jul 16, 2004 | 52.85 |
| Jul 15, 2004 | 52.83 |
| Jul 14, 2004 | 52.80 |
| Jul 13, 2004 | 52.77 |
| Jul 12, 2004 | 52.74 |
| Jul 9, 2004 | 52.72 |
| Jul 8, 2004 | 52.69 |
| Jul 7, 2004 | 52.65 |
| Jul 6, 2004 | 52.62 |
| Jul 2, 2004 | 52.60 |
| Jul 1, 2004 | 52.57 |
| Jun 30, 2004 | 52.54 |
| Jun 29, 2004 | 52.51 |
| Jun 28, 2004 | 52.50 |
| Jun 25, 2004 | 52.50 |
| Jun 24, 2004 | 52.50 |
| Jun 23, 2004 | 52.49 |
| Jun 22, 2004 | 52.47 |
| Jun 21, 2004 | 52.46 |
| Jun 18, 2004 | 52.45 |
| Jun 17, 2004 | 52.44 |
| Jun 16, 2004 | 52.44 |
| Jun 15, 2004 | 52.43 |
| Jun 14, 2004 | 52.42 |
| Jun 10, 2004 | 52.41 |
| Jun 9, 2004 | 52.39 |
| Jun 8, 2004 | 52.37 |
| Jun 7, 2004 | 52.34 |
| Jun 4, 2004 | 52.29 |
| Jun 3, 2004 | 52.26 |
| Jun 2, 2004 | 52.21 |
| Jun 1, 2004 | 52.17 |
| May 28, 2004 | 52.14 |
| May 27, 2004 | 52.09 |
| May 26, 2004 | 52.07 |
| May 25, 2004 | 52.05 |
| May 24, 2004 | 52.03 |
| May 21, 2004 | 52.02 |
| May 20, 2004 | 52.01 |
| May 19, 2004 | 52.01 |
| May 18, 2004 | 52.00 |
| May 17, 2004 | 51.99 |
| May 14, 2004 | 51.97 |
| May 13, 2004 | 51.94 |
| May 12, 2004 | 51.90 |
| May 11, 2004 | 51.86 |
| May 10, 2004 | 51.81 |
| May 7, 2004 | 51.77 |
| May 6, 2004 | 51.73 |
| May 5, 2004 | 51.67 |
| May 4, 2004 | 51.62 |
| May 3, 2004 | 51.57 |
| Apr 30, 2004 | 51.53 |
| Apr 29, 2004 | 51.48 |
| Apr 28, 2004 | 51.43 |
| Apr 27, 2004 | 51.38 |
| Apr 26, 2004 | 51.33 |
| Apr 23, 2004 | 51.28 |
| Apr 22, 2004 | 51.22 |
| Apr 21, 2004 | 51.16 |
| Apr 20, 2004 | 51.10 |
| Apr 19, 2004 | 51.04 |
| Apr 16, 2004 | 50.95 |
| Apr 15, 2004 | 50.85 |
| Apr 14, 2004 | 50.76 |
| Apr 13, 2004 | 50.68 |
| Apr 12, 2004 | 50.59 |
| Apr 8, 2004 | 50.50 |
| Apr 7, 2004 | 50.41 |
| Apr 6, 2004 | 50.30 |
| Apr 5, 2004 | 50.20 |
| Apr 2, 2004 | 50.11 |
| Apr 1, 2004 | 50.03 |
| Mar 31, 2004 | 49.97 |
| Mar 30, 2004 | 49.91 |
| Mar 29, 2004 | 49.84 |
| Mar 26, 2004 | 49.76 |
| Mar 25, 2004 | 49.69 |
| Mar 24, 2004 | 49.62 |
| Mar 23, 2004 | 49.54 |
| Mar 22, 2004 | 49.47 |
| Mar 19, 2004 | 49.39 |
| Mar 18, 2004 | 49.31 |
| Mar 17, 2004 | 49.24 |
| Mar 16, 2004 | 49.17 |
| Mar 15, 2004 | 49.12 |
| Mar 12, 2004 | 49.05 |
| Mar 11, 2004 | 48.97 |
| Mar 10, 2004 | 48.90 |
| Mar 9, 2004 | 48.83 |
| Mar 8, 2004 | 48.76 |
| Mar 5, 2004 | 48.67 |
| Mar 4, 2004 | 48.58 |
| Mar 3, 2004 | 48.49 |
| Mar 2, 2004 | 48.39 |
| Mar 1, 2004 | 48.31 |
| Feb 27, 2004 | 48.23 |
| Feb 26, 2004 | 48.17 |
| Feb 25, 2004 | 48.12 |
| Feb 24, 2004 | 48.07 |
| Feb 23, 2004 | 48.02 |
| Feb 20, 2004 | 47.96 |
| Feb 19, 2004 | 47.90 |
| Feb 18, 2004 | 47.83 |
| Feb 17, 2004 | 47.76 |
| Feb 13, 2004 | 47.69 |
| Feb 12, 2004 | 47.62 |
| Feb 11, 2004 | 47.57 |
| Feb 10, 2004 | 47.52 |
| Feb 9, 2004 | 47.44 |
| Feb 6, 2004 | 47.38 |
| Feb 5, 2004 | 47.29 |
| Feb 4, 2004 | 47.20 |
| Feb 3, 2004 | 47.12 |
| Feb 2, 2004 | 47.02 |
| Jan 30, 2004 | 46.94 |
| Jan 29, 2004 | 46.85 |
| Jan 28, 2004 | 46.78 |
| Jan 27, 2004 | 46.71 |
| Jan 26, 2004 | 46.63 |
| Jan 23, 2004 | 46.55 |
| Jan 22, 2004 | 46.46 |
| Jan 21, 2004 | 46.36 |
| Jan 20, 2004 | 46.26 |
| Jan 16, 2004 | 46.18 |
| Jan 15, 2004 | 46.09 |
| Jan 14, 2004 | 46.00 |
| Jan 13, 2004 | 45.93 |
| Jan 12, 2004 | 45.86 |
| Jan 9, 2004 | 45.79 |
| Jan 8, 2004 | 45.73 |
| Jan 7, 2004 | 45.68 |
| Jan 6, 2004 | 45.64 |
| Jan 5, 2004 | 45.60 |
| Jan 2, 2004 | 45.54 |
| Dec 31, 2003 | 45.48 |
| Dec 30, 2003 | 45.43 |
| Dec 29, 2003 | 45.36 |
| Dec 26, 2003 | 45.30 |
| Dec 24, 2003 | 45.24 |
| Dec 23, 2003 | 45.19 |
| Dec 22, 2003 | 45.14 |
| Dec 19, 2003 | 45.08 |
| Dec 18, 2003 | 45.04 |
| Dec 17, 2003 | 45.00 |
| Dec 16, 2003 | 44.97 |
| Dec 15, 2003 | 44.92 |
| Dec 12, 2003 | 44.87 |
| Dec 11, 2003 | 44.83 |
| Dec 10, 2003 | 44.84 |
| Dec 9, 2003 | 44.85 |
| Dec 8, 2003 | 44.85 |
| Dec 5, 2003 | 44.85 |
| Dec 4, 2003 | 44.85 |
| Dec 3, 2003 | 44.86 |
| Dec 2, 2003 | 44.87 |
| Dec 1, 2003 | 44.84 |
| Nov 28, 2003 | 44.82 |
| Nov 26, 2003 | 44.81 |
| Nov 25, 2003 | 44.81 |
| Nov 24, 2003 | 44.81 |
| Nov 21, 2003 | 44.82 |
| Nov 20, 2003 | 44.83 |
| Nov 19, 2003 | 44.83 |
| Nov 18, 2003 | 44.82 |
| Nov 17, 2003 | 44.81 |
| Nov 14, 2003 | 44.81 |
| Nov 13, 2003 | 44.80 |
| Nov 12, 2003 | 44.80 |
| Nov 11, 2003 | 44.79 |
| Nov 10, 2003 | 44.80 |
| Nov 7, 2003 | 44.80 |
| Nov 6, 2003 | 44.80 |
| Nov 5, 2003 | 44.81 |
| Nov 4, 2003 | 44.82 |
| Nov 3, 2003 | 44.82 |
| Oct 31, 2003 | 44.83 |
| Oct 30, 2003 | 44.84 |
| Oct 29, 2003 | 44.85 |
| Oct 28, 2003 | 44.85 |
| Oct 27, 2003 | 44.86 |
| Oct 24, 2003 | 44.86 |
| Oct 23, 2003 | 44.85 |
| Oct 22, 2003 | 44.83 |
| Oct 21, 2003 | 44.82 |
| Oct 20, 2003 | 44.79 |
| Oct 17, 2003 | 44.76 |
| Oct 16, 2003 | 44.73 |
| Oct 15, 2003 | 44.70 |
| Oct 14, 2003 | 44.67 |
| Oct 13, 2003 | 44.64 |
| Oct 10, 2003 | 44.62 |
| Oct 9, 2003 | 44.62 |
| Oct 8, 2003 | 44.63 |
| Oct 7, 2003 | 44.63 |
| Oct 6, 2003 | 44.62 |
| Oct 3, 2003 | 44.61 |
| Oct 2, 2003 | 44.60 |
| Oct 1, 2003 | 44.59 |
| Sep 30, 2003 | 44.58 |
| Sep 29, 2003 | 44.58 |
| Sep 26, 2003 | 44.58 |
| Sep 25, 2003 | 44.59 |
| Sep 24, 2003 | 44.61 |
| Sep 23, 2003 | 44.63 |
| Sep 22, 2003 | 44.63 |
| Sep 19, 2003 | 44.63 |
| Sep 18, 2003 | 44.63 |
| Sep 17, 2003 | 44.62 |
| Sep 16, 2003 | 44.64 |
| Sep 15, 2003 | 44.65 |
| Sep 12, 2003 | 44.68 |
| Sep 11, 2003 | 44.72 |
| Sep 10, 2003 | 44.71 |
| Sep 9, 2003 | 44.70 |
| Sep 8, 2003 | 44.70 |
| Sep 5, 2003 | 44.70 |
| Sep 4, 2003 | 44.68 |
| Sep 3, 2003 | 44.66 |
| Sep 2, 2003 | 44.64 |
| Aug 29, 2003 | 44.63 |
| Aug 28, 2003 | 44.62 |
| Aug 27, 2003 | 44.61 |
| Aug 26, 2003 | 44.61 |
| Aug 25, 2003 | 44.59 |
| Aug 22, 2003 | 44.57 |
| Aug 21, 2003 | 44.55 |
| Aug 20, 2003 | 44.52 |
| Aug 19, 2003 | 44.49 |
| Aug 18, 2003 | 44.45 |
| Aug 15, 2003 | 44.40 |
| Aug 14, 2003 | 44.34 |
| Aug 13, 2003 | 44.27 |
| Aug 12, 2003 | 44.22 |
| Aug 11, 2003 | 44.16 |
| Aug 8, 2003 | 44.09 |
| Aug 7, 2003 | 44.02 |
| Aug 6, 2003 | 43.96 |
| Aug 5, 2003 | 43.91 |
| Aug 4, 2003 | 43.85 |
| Aug 1, 2003 | 43.76 |
| Jul 31, 2003 | 43.68 |
| Jul 30, 2003 | 43.61 |
| Jul 29, 2003 | 43.55 |
| Jul 28, 2003 | 43.49 |
| Jul 25, 2003 | 43.44 |
| Jul 24, 2003 | 43.39 |
| Jul 23, 2003 | 43.34 |
| Jul 22, 2003 | 43.28 |
| Jul 21, 2003 | 43.17 |
| Jul 18, 2003 | 43.04 |
| Jul 17, 2003 | 42.93 |
| Jul 16, 2003 | 42.84 |
| Jul 15, 2003 | 42.74 |
| Jul 14, 2003 | 42.64 |
| Jul 11, 2003 | 42.54 |
| Jul 10, 2003 | 42.46 |
| Jul 9, 2003 | 42.38 |
| Jul 8, 2003 | 42.30 |
| Jul 7, 2003 | 42.22 |
| Jul 3, 2003 | 42.15 |
| Jul 2, 2003 | 42.07 |
| Jul 1, 2003 | 41.99 |
| Jun 30, 2003 | 41.91 |
| Jun 27, 2003 | 41.86 |
| Jun 26, 2003 | 41.79 |
| Jun 25, 2003 | 41.73 |
| Jun 24, 2003 | 41.67 |
| Jun 23, 2003 | 41.59 |
| Jun 20, 2003 | 41.53 |
| Jun 19, 2003 | 41.45 |
| Jun 18, 2003 | 41.36 |
| Jun 17, 2003 | 41.26 |
| Jun 16, 2003 | 41.18 |
| Jun 13, 2003 | 41.09 |
| Jun 12, 2003 | 41.02 |
| Jun 11, 2003 | 40.94 |
| Jun 10, 2003 | 40.85 |
| Jun 9, 2003 | 40.77 |
| Jun 6, 2003 | 40.71 |
| Jun 5, 2003 | 40.64 |
| Jun 4, 2003 | 40.59 |
| Jun 3, 2003 | 40.53 |
| Jun 2, 2003 | 40.49 |
| May 30, 2003 | 40.43 |
| May 29, 2003 | 40.39 |
| May 28, 2003 | 40.37 |
| May 27, 2003 | 40.33 |
| May 23, 2003 | 40.29 |
| May 22, 2003 | 40.26 |
| May 21, 2003 | 40.21 |
| May 20, 2003 | 40.17 |
| May 19, 2003 | 40.12 |
| May 16, 2003 | 40.07 |
| May 15, 2003 | 40.00 |
| May 14, 2003 | 39.94 |
| May 13, 2003 | 39.89 |
| May 12, 2003 | 39.83 |
| May 9, 2003 | 39.77 |
| May 8, 2003 | 39.72 |
| May 7, 2003 | 39.67 |
| May 6, 2003 | 39.62 |
| May 5, 2003 | 39.57 |
| May 2, 2003 | 39.49 |
| May 1, 2003 | 39.43 |
| Apr 30, 2003 | 39.39 |
| Apr 29, 2003 | 39.35 |
| Apr 28, 2003 | 39.32 |
| Apr 25, 2003 | 39.29 |
| Apr 24, 2003 | 39.25 |
| Apr 23, 2003 | 39.21 |
| Apr 22, 2003 | 39.16 |
| Apr 21, 2003 | 39.11 |
| Apr 17, 2003 | 39.09 |
| Apr 16, 2003 | 39.06 |
| Apr 15, 2003 | 39.03 |
| Apr 14, 2003 | 39.01 |
| Apr 11, 2003 | 38.99 |
| Apr 10, 2003 | 38.98 |
| Apr 9, 2003 | 38.95 |
| Apr 8, 2003 | 38.93 |
| Apr 7, 2003 | 38.91 |
| Apr 4, 2003 | 38.89 |
| Apr 3, 2003 | 38.87 |
| Apr 2, 2003 | 38.87 |
| Apr 1, 2003 | 38.88 |
| Mar 31, 2003 | 38.89 |
| Mar 28, 2003 | 38.92 |
| Mar 27, 2003 | 38.94 |
| Mar 26, 2003 | 38.96 |
| Mar 25, 2003 | 38.99 |
| Mar 24, 2003 | 39.02 |
| Mar 21, 2003 | 39.05 |
| Mar 20, 2003 | 39.09 |
| Mar 19, 2003 | 39.14 |
| Mar 18, 2003 | 39.19 |
| Mar 17, 2003 | 39.25 |
| Mar 14, 2003 | 39.31 |
| Mar 13, 2003 | 39.37 |
| Mar 12, 2003 | 39.43 |
| Mar 11, 2003 | 39.52 |
| Mar 10, 2003 | 39.60 |
| Mar 7, 2003 | 39.66 |
| Mar 6, 2003 | 39.72 |
| Mar 5, 2003 | 39.76 |
| Mar 4, 2003 | 39.77 |
| Mar 3, 2003 | 39.79 |
| Feb 28, 2003 | 39.80 |
| Feb 27, 2003 | 39.82 |
| Feb 26, 2003 | 39.84 |
| Feb 25, 2003 | 39.86 |
| Feb 24, 2003 | 39.87 |
| Feb 21, 2003 | 39.87 |
| Feb 20, 2003 | 39.86 |
| Feb 19, 2003 | 39.85 |
| Feb 18, 2003 | 39.84 |
| Feb 14, 2003 | 39.81 |
| Feb 13, 2003 | 39.80 |
| Feb 12, 2003 | 39.78 |
| Feb 11, 2003 | 39.77 |
| Feb 10, 2003 | 39.75 |
| Feb 7, 2003 | 39.74 |
| Feb 6, 2003 | 39.73 |
| Feb 5, 2003 | 39.71 |
| Feb 4, 2003 | 39.68 |
| Feb 3, 2003 | 39.65 |
| Jan 31, 2003 | 39.62 |
| Jan 30, 2003 | 39.58 |
| Jan 29, 2003 | 39.55 |
| Jan 28, 2003 | 39.50 |
| Jan 27, 2003 | 39.46 |
| Jan 24, 2003 | 39.44 |
| Jan 23, 2003 | 39.42 |
| Jan 22, 2003 | 39.39 |
| Jan 21, 2003 | 39.35 |
| Jan 17, 2003 | 39.32 |
| Jan 16, 2003 | 39.30 |
| Jan 15, 2003 | 39.28 |
| Jan 14, 2003 | 39.27 |
| Jan 13, 2003 | 39.24 |
| Jan 10, 2003 | 39.21 |
| Jan 9, 2003 | 39.17 |
| Jan 8, 2003 | 39.14 |
| Jan 7, 2003 | 39.10 |
| Jan 6, 2003 | 39.06 |
| Jan 3, 2003 | 39.01 |
| Jan 2, 2003 | 38.97 |
| Dec 31, 2002 | 38.95 |
| Dec 30, 2002 | 38.93 |
| Dec 27, 2002 | 38.89 |
| Dec 26, 2002 | 38.85 |
| Dec 24, 2002 | 38.81 |
| Dec 23, 2002 | 38.78 |
| Dec 20, 2002 | 38.77 |
| Dec 19, 2002 | 38.76 |
| Dec 18, 2002 | 38.77 |
| Dec 17, 2002 | 38.75 |
| Dec 16, 2002 | 38.72 |
| Dec 13, 2002 | 38.69 |
| Dec 12, 2002 | 38.66 |
| Dec 11, 2002 | 38.59 |
| Dec 10, 2002 | 38.50 |
| Dec 9, 2002 | 38.41 |
| Dec 6, 2002 | 38.33 |
| Dec 5, 2002 | 38.27 |
| Dec 4, 2002 | 38.21 |
| Dec 3, 2002 | 38.14 |
| Dec 2, 2002 | 38.08 |
| Nov 29, 2002 | 38.01 |
| Nov 27, 2002 | 37.95 |
| Nov 26, 2002 | 37.90 |
| Nov 25, 2002 | 37.85 |
| Nov 22, 2002 | 37.80 |
| Nov 21, 2002 | 37.75 |
| Nov 20, 2002 | 37.70 |
| Nov 19, 2002 | 37.65 |
| Nov 18, 2002 | 37.61 |
| Nov 15, 2002 | 37.57 |
| Nov 14, 2002 | 37.52 |
| Nov 13, 2002 | 37.49 |
| Nov 12, 2002 | 37.47 |
| Nov 11, 2002 | 37.46 |
| Nov 8, 2002 | 37.45 |
| Nov 7, 2002 | 37.42 |
| Nov 6, 2002 | 37.38 |
| Nov 5, 2002 | 37.33 |
| Nov 4, 2002 | 37.27 |
| Nov 1, 2002 | 37.18 |
| Oct 31, 2002 | 37.11 |
| Oct 30, 2002 | 37.04 |
| Oct 29, 2002 | 37.00 |
| Oct 28, 2002 | 36.94 |
| Oct 25, 2002 | 36.89 |
| Oct 24, 2002 | 36.82 |
| Oct 23, 2002 | 36.74 |
| Oct 22, 2002 | 36.68 |
| Oct 21, 2002 | 36.63 |
| Oct 18, 2002 | 36.57 |
| Oct 17, 2002 | 36.52 |
| Oct 16, 2002 | 36.47 |
| Oct 15, 2002 | 36.41 |
| Oct 14, 2002 | 36.36 |
| Oct 11, 2002 | 36.30 |
| Oct 10, 2002 | 36.25 |
| Oct 9, 2002 | 36.21 |
| Oct 8, 2002 | 36.21 |
| Oct 7, 2002 | 36.20 |
| Oct 4, 2002 | 36.20 |
| Oct 3, 2002 | 36.19 |
| Oct 2, 2002 | 36.18 |
| Oct 1, 2002 | 36.18 |
| Sep 30, 2002 | 36.17 |
| Sep 27, 2002 | 36.18 |
| Sep 26, 2002 | 36.20 |
| Sep 25, 2002 | 36.22 |
| Sep 24, 2002 | 36.25 |
| Sep 23, 2002 | 36.27 |
| Sep 20, 2002 | 36.28 |
| Sep 19, 2002 | 36.29 |
| Sep 18, 2002 | 36.29 |
| Sep 17, 2002 | 36.30 |
| Sep 16, 2002 | 36.30 |
| Sep 13, 2002 | 36.31 |
| Sep 12, 2002 | 36.32 |
| Sep 11, 2002 | 36.33 |
| Sep 10, 2002 | 36.34 |
| Sep 9, 2002 | 36.36 |
| Sep 6, 2002 | 36.37 |
| Sep 5, 2002 | 36.38 |
| Sep 4, 2002 | 36.40 |
| Sep 3, 2002 | 36.44 |
| Aug 30, 2002 | 36.47 |
| Aug 29, 2002 | 36.49 |
| Aug 28, 2002 | 36.53 |
| Aug 27, 2002 | 36.55 |
| Aug 26, 2002 | 36.56 |
| Aug 23, 2002 | 36.55 |
| Aug 22, 2002 | 36.54 |
| Aug 21, 2002 | 36.53 |
| Aug 20, 2002 | 36.51 |
| Aug 19, 2002 | 36.50 |
| Aug 16, 2002 | 36.47 |
| Aug 15, 2002 | 36.44 |
| Aug 14, 2002 | 36.40 |
| Aug 13, 2002 | 36.39 |
| Aug 12, 2002 | 36.37 |
| Aug 9, 2002 | 36.34 |
| Aug 8, 2002 | 36.30 |
| Aug 7, 2002 | 36.27 |
| Aug 6, 2002 | 36.25 |
| Aug 5, 2002 | 36.25 |
| Aug 2, 2002 | 36.24 |
| Aug 1, 2002 | 36.21 |
| Jul 31, 2002 | 36.17 |
| Jul 30, 2002 | 36.12 |
| Jul 29, 2002 | 36.08 |
| Jul 26, 2002 | 36.06 |
| Jul 25, 2002 | 36.06 |
| Jul 24, 2002 | 36.05 |
| Jul 23, 2002 | 36.03 |
| Jul 22, 2002 | 36.06 |
| Jul 19, 2002 | 36.10 |
| Jul 18, 2002 | 36.14 |
| Jul 17, 2002 | 36.18 |
| Jul 16, 2002 | 36.18 |
| Jul 15, 2002 | 36.18 |
| Jul 12, 2002 | 36.19 |
| Jul 11, 2002 | 36.21 |
| Jul 10, 2002 | 36.22 |
| Jul 9, 2002 | 36.23 |
| Jul 8, 2002 | 36.24 |
| Jul 5, 2002 | 36.22 |
| Jul 3, 2002 | 36.20 |
| Jul 2, 2002 | 36.19 |
| Jul 1, 2002 | 36.18 |
| Jun 28, 2002 | 36.16 |
| Jun 27, 2002 | 36.13 |
| Jun 26, 2002 | 36.10 |
| Jun 25, 2002 | 36.09 |
| Jun 24, 2002 | 36.05 |
| Jun 21, 2002 | 36.01 |
| Jun 20, 2002 | 35.95 |
| Jun 19, 2002 | 35.90 |
| Jun 18, 2002 | 35.86 |
| Jun 17, 2002 | 35.80 |
| Jun 14, 2002 | 35.74 |
| Jun 13, 2002 | 35.69 |
| Jun 12, 2002 | 35.66 |
| Jun 11, 2002 | 35.62 |
| Jun 10, 2002 | 35.57 |
| Jun 7, 2002 | 35.52 |
| Jun 6, 2002 | 35.47 |
| Jun 5, 2002 | 35.42 |
| Jun 4, 2002 | 35.36 |
| Jun 3, 2002 | 35.31 |
| May 31, 2002 | 35.24 |
| May 30, 2002 | 35.16 |
| May 29, 2002 | 35.10 |
| May 28, 2002 | 35.02 |
| May 24, 2002 | 34.96 |
| May 23, 2002 | 34.91 |
| May 22, 2002 | 34.85 |
| May 21, 2002 | 34.80 |
| May 20, 2002 | 34.75 |
| May 17, 2002 | 34.68 |
| May 16, 2002 | 34.61 |
| May 15, 2002 | 34.54 |
| May 14, 2002 | 34.47 |
| May 13, 2002 | 34.41 |
| May 10, 2002 | 34.35 |
| May 9, 2002 | 34.28 |
| May 8, 2002 | 34.21 |
| May 7, 2002 | 34.14 |
| May 6, 2002 | 34.05 |
| May 3, 2002 | 33.97 |
| May 2, 2002 | 33.90 |
| May 1, 2002 | 33.83 |
| Apr 30, 2002 | 33.76 |
| Apr 29, 2002 | 33.71 |
| Apr 26, 2002 | 33.66 |
| Apr 25, 2002 | 33.60 |
| Apr 24, 2002 | 33.55 |
| Apr 23, 2002 | 33.49 |
| Apr 22, 2002 | 33.43 |
| Apr 19, 2002 | 33.37 |
| Apr 18, 2002 | 33.32 |
| Apr 17, 2002 | 33.26 |
| Apr 16, 2002 | 33.21 |
| Apr 15, 2002 | 33.16 |
| Apr 12, 2002 | 33.10 |
| Apr 11, 2002 | 33.03 |
| Apr 10, 2002 | 32.96 |
| Apr 9, 2002 | 32.90 |
| Apr 8, 2002 | 32.84 |
| Apr 5, 2002 | 32.80 |
| Apr 4, 2002 | 32.77 |
| Apr 3, 2002 | 32.75 |
| Apr 2, 2002 | 32.75 |
| Apr 1, 2002 | 32.75 |
| Mar 28, 2002 | 32.75 |
| Mar 27, 2002 | 32.73 |
| Mar 26, 2002 | 32.72 |
| Mar 25, 2002 | 32.71 |
| Mar 22, 2002 | 32.70 |
| Mar 21, 2002 | 32.70 |
| Mar 20, 2002 | 32.69 |
| Mar 19, 2002 | 32.70 |
| Mar 18, 2002 | 32.69 |
| Mar 15, 2002 | 32.67 |
| Mar 14, 2002 | 32.64 |
| Mar 13, 2002 | 32.60 |
| Mar 12, 2002 | 32.56 |
| Mar 11, 2002 | 32.54 |
| Mar 8, 2002 | 32.52 |
| Mar 7, 2002 | 32.49 |
| Mar 6, 2002 | 32.46 |
| Mar 5, 2002 | 32.41 |
| Mar 4, 2002 | 32.38 |
| Mar 1, 2002 | 32.34 |
| Feb 28, 2002 | 32.31 |
| Feb 27, 2002 | 32.28 |
| Feb 26, 2002 | 32.25 |
| Feb 25, 2002 | 32.21 |
| Feb 22, 2002 | 32.16 |
| Feb 21, 2002 | 32.11 |
| Feb 20, 2002 | 32.06 |
| Feb 19, 2002 | 31.99 |
| Feb 15, 2002 | 31.92 |
| Feb 14, 2002 | 31.84 |
| Feb 13, 2002 | 31.74 |
| Feb 12, 2002 | 31.64 |
| Feb 11, 2002 | 31.55 |
| Feb 8, 2002 | 31.46 |
| Feb 7, 2002 | 31.36 |
| Feb 6, 2002 | 31.28 |
| Feb 5, 2002 | 31.18 |
| Feb 4, 2002 | 31.09 |
| Feb 1, 2002 | 31.00 |
| Jan 31, 2002 | 30.91 |
| Jan 30, 2002 | 30.82 |
| Jan 29, 2002 | 30.74 |
| Jan 28, 2002 | 30.65 |
| Jan 25, 2002 | 30.56 |
| Jan 24, 2002 | 30.48 |
| Jan 23, 2002 | 30.42 |
| Jan 22, 2002 | 30.36 |
| Jan 18, 2002 | 30.30 |
| Jan 17, 2002 | 30.24 |
| Jan 16, 2002 | 30.18 |
| Jan 15, 2002 | 30.11 |
| Jan 14, 2002 | 30.05 |
| Jan 11, 2002 | 29.99 |
| Jan 10, 2002 | 29.91 |
| Jan 9, 2002 | 29.84 |
| Jan 8, 2002 | 29.78 |
| Jan 7, 2002 | 29.72 |
| Jan 4, 2002 | 29.66 |
| Jan 3, 2002 | 29.59 |
| Jan 2, 2002 | 29.52 |
| Dec 31, 2001 | 29.44 |
| Dec 28, 2001 | 29.36 |
| Dec 27, 2001 | 29.28 |
| Dec 26, 2001 | 29.21 |
| Dec 24, 2001 | 29.14 |
| Dec 21, 2001 | 29.06 |
| Dec 20, 2001 | 28.99 |
| Dec 19, 2001 | 28.91 |
| Dec 18, 2001 | 28.84 |
| Dec 17, 2001 | 28.75 |
| Dec 14, 2001 | 28.67 |
| Dec 13, 2001 | 28.59 |
| Dec 12, 2001 | 28.52 |
| Dec 11, 2001 | 28.45 |
| Dec 10, 2001 | 28.38 |
| Dec 7, 2001 | 28.30 |
| Dec 6, 2001 | 28.22 |
| Dec 5, 2001 | 28.15 |
| Dec 4, 2001 | 28.08 |
| Dec 3, 2001 | 27.99 |
| Nov 30, 2001 | 27.91 |
| Nov 29, 2001 | 27.83 |
| Nov 28, 2001 | 27.74 |
| Nov 27, 2001 | 27.67 |
| Nov 26, 2001 | 27.59 |
| Nov 23, 2001 | 27.52 |
| Nov 21, 2001 | 27.44 |
| Nov 20, 2001 | 27.37 |
| Nov 19, 2001 | 27.29 |
| Nov 16, 2001 | 27.22 |
| Nov 15, 2001 | 27.16 |
| Nov 14, 2001 | 27.09 |
| Nov 13, 2001 | 27.01 |
| Nov 12, 2001 | 26.94 |
| Nov 9, 2001 | 26.86 |
| Nov 8, 2001 | 26.78 |
| Nov 7, 2001 | 26.69 |
| Nov 6, 2001 | 26.60 |
| Nov 5, 2001 | 26.50 |
| Nov 2, 2001 | 26.39 |
| Nov 1, 2001 | 26.29 |
| Oct 31, 2001 | 26.19 |
| Oct 30, 2001 | 26.11 |
| Oct 29, 2001 | 26.02 |
| Oct 26, 2001 | 25.92 |
| Oct 25, 2001 | 25.81 |
| Oct 24, 2001 | 25.70 |
| Oct 23, 2001 | 25.59 |
| Oct 22, 2001 | 25.48 |
| Oct 19, 2001 | 25.38 |
| Oct 18, 2001 | 25.29 |
| Oct 17, 2001 | 25.20 |
| Oct 16, 2001 | 25.11 |
| Oct 15, 2001 | 25.00 |
| Oct 12, 2001 | 24.90 |
| Oct 11, 2001 | 24.81 |
| Oct 10, 2001 | 24.71 |
| Oct 9, 2001 | 24.62 |
| Oct 8, 2001 | 24.51 |
| Oct 5, 2001 | 24.41 |
| Oct 4, 2001 | 24.31 |
| Oct 3, 2001 | 24.19 |
| Oct 2, 2001 | 24.08 |
| Oct 1, 2001 | 23.98 |
| Sep 28, 2001 | 23.88 |
| Sep 27, 2001 | 23.80 |
| Sep 26, 2001 | 23.72 |
| Sep 25, 2001 | 23.65 |
| Sep 24, 2001 | 23.58 |
| Sep 21, 2001 | 23.52 |
| Sep 20, 2001 | 23.47 |
| Sep 19, 2001 | 23.42 |
| Sep 18, 2001 | 23.41 |
| Sep 17, 2001 | 23.39 |
| Sep 10, 2001 | 23.39 |
| Sep 7, 2001 | 23.39 |
| Sep 6, 2001 | 23.40 |
| Sep 5, 2001 | 23.41 |
| Sep 4, 2001 | 23.42 |
| Aug 31, 2001 | 23.42 |
| Aug 30, 2001 | 23.43 |
| Aug 29, 2001 | 23.44 |
| Aug 28, 2001 | 23.45 |
| Aug 27, 2001 | 23.46 |
| Aug 24, 2001 | 23.46 |
| Aug 23, 2001 | 23.45 |
| Aug 22, 2001 | 23.44 |
| Aug 21, 2001 | 23.42 |
| Aug 20, 2001 | 23.40 |
| Aug 17, 2001 | 23.38 |
| Aug 16, 2001 | 23.36 |
| Aug 15, 2001 | 23.33 |
| Aug 14, 2001 | 23.31 |
| Aug 13, 2001 | 23.29 |
| Aug 10, 2001 | 23.27 |
| Aug 9, 2001 | 23.26 |
| Aug 8, 2001 | 23.25 |
| Aug 7, 2001 | 23.24 |
| Aug 6, 2001 | 23.24 |
| Aug 3, 2001 | 23.23 |
| Aug 2, 2001 | 23.23 |
| Aug 1, 2001 | 23.23 |
| Jul 31, 2001 | 23.23 |
| Jul 30, 2001 | 23.24 |
| Jul 27, 2001 | 23.24 |
| Jul 26, 2001 | 23.24 |
| Jul 25, 2001 | 23.25 |
| Jul 24, 2001 | 23.27 |
| Jul 23, 2001 | 23.27 |
| Jul 20, 2001 | 23.29 |
| Jul 19, 2001 | 23.31 |
| Jul 18, 2001 | 23.33 |
| Jul 17, 2001 | 23.34 |
| Jul 16, 2001 | 23.36 |
| Jul 13, 2001 | 23.38 |
| Jul 12, 2001 | 23.40 |
| Jul 11, 2001 | 23.44 |
| Jul 10, 2001 | 23.46 |
| Jul 9, 2001 | 23.49 |
| Jul 6, 2001 | 23.52 |
| Jul 5, 2001 | 23.55 |
| Jul 3, 2001 | 23.58 |
| Jul 2, 2001 | 23.60 |
| Jun 29, 2001 | 23.62 |
| Jun 28, 2001 | 23.65 |
| Jun 27, 2001 | 23.67 |
| Jun 26, 2001 | 23.69 |
| Jun 25, 2001 | 23.69 |
| Jun 22, 2001 | 23.70 |
| Jun 21, 2001 | 23.71 |
| Jun 20, 2001 | 23.72 |
| Jun 19, 2001 | 23.73 |
| Jun 18, 2001 | 23.74 |
| Jun 15, 2001 | 23.73 |
| Jun 14, 2001 | 23.72 |
| Jun 13, 2001 | 23.72 |
| Jun 12, 2001 | 23.70 |
| Jun 11, 2001 | 23.69 |
| Jun 8, 2001 | 23.67 |
| Jun 7, 2001 | 23.66 |
| Jun 6, 2001 | 23.65 |
| Jun 5, 2001 | 23.65 |
| Jun 4, 2001 | 23.65 |
| Jun 1, 2001 | 23.66 |
| May 31, 2001 | 23.68 |
| May 30, 2001 | 23.70 |
| May 29, 2001 | 23.73 |
| May 25, 2001 | 23.77 |
| May 24, 2001 | 23.80 |
| May 23, 2001 | 23.84 |
| May 22, 2001 | 23.87 |
| May 21, 2001 | 23.91 |
| May 18, 2001 | 23.95 |
| May 17, 2001 | 23.99 |
| May 16, 2001 | 24.02 |
| May 15, 2001 | 24.05 |
| May 14, 2001 | 24.08 |
| May 11, 2001 | 24.10 |
| May 10, 2001 | 24.11 |
| May 9, 2001 | 24.13 |
| May 8, 2001 | 24.15 |
| May 7, 2001 | 24.19 |
| May 4, 2001 | 24.23 |
| May 3, 2001 | 24.29 |
| May 2, 2001 | 24.33 |
| May 1, 2001 | 24.36 |
| Apr 30, 2001 | 24.40 |
| Apr 27, 2001 | 24.44 |
| Apr 26, 2001 | 24.48 |
| Apr 25, 2001 | 24.50 |
| Apr 24, 2001 | 24.53 |
| Apr 23, 2001 | 24.55 |
| Apr 20, 2001 | 24.55 |
| Apr 19, 2001 | 24.55 |
| Apr 18, 2001 | 24.54 |
| Apr 17, 2001 | 24.53 |
| Apr 16, 2001 | 24.51 |
| Apr 12, 2001 | 24.49 |
| Apr 11, 2001 | 24.48 |
| Apr 10, 2001 | 24.47 |
| Apr 9, 2001 | 24.46 |
| Apr 6, 2001 | 24.45 |
| Apr 5, 2001 | 24.44 |
| Apr 4, 2001 | 24.42 |
| Apr 3, 2001 | 24.42 |
| Apr 2, 2001 | 24.42 |
| Mar 30, 2001 | 24.41 |
| Mar 29, 2001 | 24.40 |
| Mar 28, 2001 | 24.40 |
| Mar 27, 2001 | 24.41 |
| Mar 26, 2001 | 24.43 |
| Mar 23, 2001 | 24.46 |
| Mar 22, 2001 | 24.49 |
| Mar 21, 2001 | 24.53 |
| Mar 20, 2001 | 24.57 |
| Mar 19, 2001 | 24.59 |
| Mar 16, 2001 | 24.60 |
| Mar 15, 2001 | 24.59 |
| Mar 14, 2001 | 24.58 |
| Mar 13, 2001 | 24.57 |
| Mar 12, 2001 | 24.55 |
| Mar 9, 2001 | 24.51 |
| Mar 8, 2001 | 24.47 |
| Mar 7, 2001 | 24.42 |
| Mar 6, 2001 | 24.38 |
| Mar 5, 2001 | 24.34 |
| Mar 2, 2001 | 24.30 |
| Mar 1, 2001 | 24.26 |
| Feb 28, 2001 | 24.24 |
| Feb 27, 2001 | 24.21 |
| Feb 26, 2001 | 24.17 |
| Feb 23, 2001 | 24.13 |
| Feb 22, 2001 | 24.09 |
| Feb 21, 2001 | 24.05 |
| Feb 20, 2001 | 23.99 |
| Feb 16, 2001 | 23.93 |
| Feb 15, 2001 | 23.85 |
| Feb 14, 2001 | 23.77 |
| Feb 13, 2001 | 23.69 |
| Feb 12, 2001 | 23.60 |
| Feb 9, 2001 | 23.50 |
| Feb 8, 2001 | 23.40 |
| Feb 7, 2001 | 23.31 |
| Feb 6, 2001 | 23.20 |
| Feb 5, 2001 | 23.10 |
| Feb 2, 2001 | 23.00 |
| Feb 1, 2001 | 22.91 |
| Jan 31, 2001 | 22.82 |
| Jan 30, 2001 | 22.73 |
| Jan 29, 2001 | 22.63 |
| Jan 26, 2001 | 22.54 |
| Jan 25, 2001 | 22.45 |
| Jan 24, 2001 | 22.37 |
| Jan 23, 2001 | 22.29 |
| Jan 22, 2001 | 22.22 |
| Jan 19, 2001 | 22.14 |
| Jan 18, 2001 | 22.08 |
| Jan 17, 2001 | 22.01 |
| Jan 16, 2001 | 21.95 |
| Jan 12, 2001 | 21.89 |
| Jan 11, 2001 | 21.83 |
| Jan 10, 2001 | 21.76 |
| Jan 9, 2001 | 21.69 |
| Jan 8, 2001 | 21.62 |
| Jan 5, 2001 | 21.54 |
| Jan 4, 2001 | 21.46 |
| Jan 3, 2001 | 21.37 |
| Jan 2, 2001 | 21.27 |
| Dec 29, 2000 | 21.18 |
| Dec 28, 2000 | 21.09 |
| Dec 27, 2000 | 21.00 |
| Dec 26, 2000 | 20.90 |
| Dec 22, 2000 | 20.79 |
| Dec 21, 2000 | 20.69 |
| Dec 20, 2000 | 20.59 |
| Dec 19, 2000 | 20.49 |
| Dec 18, 2000 | 20.40 |
| Dec 15, 2000 | 20.31 |
| Dec 14, 2000 | 20.23 |
| Dec 13, 2000 | 20.14 |
| Dec 12, 2000 | 20.05 |
| Dec 11, 2000 | 19.93 |
| Dec 8, 2000 | 19.82 |
| Dec 7, 2000 | 19.69 |
| Dec 6, 2000 | 19.58 |
| Dec 5, 2000 | 19.48 |
| Dec 4, 2000 | 19.36 |
| Dec 1, 2000 | 19.26 |
| Nov 30, 2000 | 19.15 |
| Nov 29, 2000 | 19.05 |
| Nov 28, 2000 | 18.95 |
| Nov 27, 2000 | 18.86 |
| Nov 24, 2000 | 18.77 |
| Nov 22, 2000 | 18.69 |
| Nov 21, 2000 | 18.60 |
| Nov 20, 2000 | 18.51 |
| Nov 17, 2000 | 18.43 |
| Nov 16, 2000 | 18.34 |
| Nov 15, 2000 | 18.25 |
| Nov 14, 2000 | 18.16 |
| Nov 13, 2000 | 18.06 |
| Nov 10, 2000 | 17.97 |
| Nov 9, 2000 | 17.88 |
| Nov 8, 2000 | 17.79 |
| Nov 7, 2000 | 17.70 |
| Nov 6, 2000 | 17.61 |
| Nov 3, 2000 | 17.53 |
| Nov 2, 2000 | 17.45 |
| Nov 1, 2000 | 17.36 |
| Oct 31, 2000 | 17.27 |
| Oct 30, 2000 | 17.17 |
| Oct 27, 2000 | 17.06 |
| Oct 26, 2000 | 16.96 |
| Oct 25, 2000 | 16.84 |
| Oct 24, 2000 | 16.73 |
| Oct 23, 2000 | 16.62 |
| Oct 20, 2000 | 16.54 |
| Oct 19, 2000 | 16.46 |
| Oct 18, 2000 | 16.39 |
| Oct 17, 2000 | 16.31 |
| Oct 16, 2000 | 16.23 |
| Oct 13, 2000 | 16.18 |
| Oct 12, 2000 | 16.12 |
| Oct 11, 2000 | 16.06 |
| Oct 10, 2000 | 16.00 |
| Oct 9, 2000 | 15.94 |
| Oct 6, 2000 | 15.87 |
| Oct 5, 2000 | 15.79 |
| Oct 4, 2000 | 15.71 |
| Oct 3, 2000 | 15.63 |
| Oct 2, 2000 | 15.55 |
| Sep 29, 2000 | 15.46 |
| Sep 28, 2000 | 15.38 |
| Sep 27, 2000 | 15.29 |
| Sep 26, 2000 | 15.21 |
| Sep 25, 2000 | 15.14 |
| Sep 22, 2000 | 15.07 |
| Sep 21, 2000 | 15.00 |
| Sep 20, 2000 | 14.93 |
| Sep 19, 2000 | 14.87 |
| Sep 18, 2000 | 14.81 |
| Sep 15, 2000 | 14.76 |
| Sep 14, 2000 | 14.72 |
| Sep 13, 2000 | 14.67 |
| Sep 12, 2000 | 14.63 |
| Sep 11, 2000 | 14.59 |
| Sep 8, 2000 | 14.55 |
| Sep 7, 2000 | 14.51 |
| Sep 6, 2000 | 14.48 |
| Sep 5, 2000 | 14.44 |
| Sep 1, 2000 | 14.41 |
| Aug 31, 2000 | 14.38 |
| Aug 30, 2000 | 14.35 |
| Aug 29, 2000 | 14.32 |
| Aug 28, 2000 | 14.29 |
| Aug 25, 2000 | 14.26 |
| Aug 24, 2000 | 14.23 |
| Aug 23, 2000 | 14.20 |
| Aug 22, 2000 | 14.17 |
| Aug 21, 2000 | 14.13 |
| Aug 18, 2000 | 14.10 |
| Aug 17, 2000 | 14.06 |
| Aug 16, 2000 | 14.02 |
| Aug 15, 2000 | 13.98 |
| Aug 14, 2000 | 13.93 |
| Aug 11, 2000 | 13.89 |
| Aug 10, 2000 | 13.85 |
| Aug 9, 2000 | 13.81 |
| Aug 8, 2000 | 13.76 |
| Aug 7, 2000 | 13.73 |
| Aug 4, 2000 | 13.69 |
| Aug 3, 2000 | 13.66 |
| Aug 2, 2000 | 13.62 |
| Aug 1, 2000 | 13.58 |
| Jul 31, 2000 | 13.55 |
| Jul 28, 2000 | 13.51 |
| Jul 27, 2000 | 13.47 |
| Jul 26, 2000 | 13.44 |
| Jul 25, 2000 | 13.41 |
| Jul 24, 2000 | 13.39 |
| Jul 21, 2000 | 13.37 |
| Jul 20, 2000 | 13.35 |
| Jul 19, 2000 | 13.33 |
| Jul 18, 2000 | 13.31 |
| Jul 17, 2000 | 13.29 |
| Jul 14, 2000 | 13.27 |
| Jul 13, 2000 | 13.25 |
| Jul 12, 2000 | 13.24 |
| Jul 11, 2000 | 13.22 |
| Jul 10, 2000 | 13.21 |
| Jul 7, 2000 | 13.19 |
| Jul 6, 2000 | 13.17 |
| Jul 5, 2000 | 13.15 |
| Jul 3, 2000 | 13.13 |
| Jun 30, 2000 | 13.11 |
| Jun 29, 2000 | 13.10 |
| Jun 28, 2000 | 13.08 |
| Jun 27, 2000 | 13.07 |
| Jun 26, 2000 | 13.06 |
| Jun 23, 2000 | 13.04 |
| Jun 22, 2000 | 13.03 |
| Jun 21, 2000 | 13.02 |
| Jun 20, 2000 | 13.01 |
| Jun 19, 2000 | 13.00 |
| Jun 16, 2000 | 12.99 |
| Jun 15, 2000 | 12.98 |
| Jun 14, 2000 | 12.97 |
| Jun 13, 2000 | 12.97 |
| Jun 12, 2000 | 12.96 |
| Jun 9, 2000 | 12.96 |
| Jun 8, 2000 | 12.95 |
| Jun 7, 2000 | 12.95 |
| Jun 6, 2000 | 12.95 |
| Jun 5, 2000 | 12.94 |
| Jun 2, 2000 | 12.93 |
| Jun 1, 2000 | 12.92 |
| May 31, 2000 | 12.91 |
| May 30, 2000 | 12.90 |
| May 26, 2000 | 12.89 |
| May 25, 2000 | 12.88 |
| May 24, 2000 | 12.87 |
| May 23, 2000 | 12.87 |
| May 22, 2000 | 12.86 |
| May 19, 2000 | 12.86 |
| May 18, 2000 | 12.86 |
| May 17, 2000 | 12.85 |
| May 16, 2000 | 12.84 |
| May 15, 2000 | 12.83 |
| May 12, 2000 | 12.82 |
| May 11, 2000 | 12.82 |
| May 10, 2000 | 12.81 |
| May 9, 2000 | 12.81 |
| May 8, 2000 | 12.81 |
| May 5, 2000 | 12.81 |
| May 4, 2000 | 12.81 |
| May 3, 2000 | 12.82 |
| May 2, 2000 | 12.82 |
| May 1, 2000 | 12.83 |
| Apr 28, 2000 | 12.84 |
| Apr 27, 2000 | 12.86 |
| Apr 26, 2000 | 12.87 |
| Apr 25, 2000 | 12.88 |
| Apr 24, 2000 | 12.89 |
| Apr 20, 2000 | 12.90 |
| Apr 19, 2000 | 12.91 |
| Apr 18, 2000 | 12.92 |
| Apr 17, 2000 | 12.93 |
| Apr 14, 2000 | 12.94 |
| Apr 13, 2000 | 12.96 |
| Apr 12, 2000 | 12.96 |
| Apr 11, 2000 | 12.97 |
| Apr 10, 2000 | 12.96 |
| Apr 7, 2000 | 12.95 |
| Apr 6, 2000 | 12.95 |
| Apr 5, 2000 | 12.94 |
| Apr 4, 2000 | 12.94 |
| Apr 3, 2000 | 12.94 |
| Mar 31, 2000 | 12.92 |
| Mar 30, 2000 | 12.91 |
| Mar 29, 2000 | 12.91 |
| Mar 28, 2000 | 12.90 |
| Mar 27, 2000 | 12.89 |
| Mar 24, 2000 | 12.89 |
| Mar 23, 2000 | 12.89 |
| Mar 22, 2000 | 12.88 |
| Mar 21, 2000 | 12.87 |
| Mar 20, 2000 | 12.87 |
| Mar 17, 2000 | 12.86 |
| Mar 16, 2000 | 12.85 |
| Mar 15, 2000 | 12.84 |
| Mar 14, 2000 | 12.83 |
| Mar 13, 2000 | 12.83 |
| Mar 10, 2000 | 12.83 |
| Mar 9, 2000 | 12.83 |
| Mar 8, 2000 | 12.83 |
| Mar 7, 2000 | 12.83 |
| Mar 6, 2000 | 12.83 |
| Mar 3, 2000 | 12.82 |
| Mar 2, 2000 | 12.81 |
| Mar 1, 2000 | 12.80 |
| Feb 29, 2000 | 12.78 |
| Feb 28, 2000 | 12.77 |
| Feb 25, 2000 | 12.75 |
| Feb 24, 2000 | 12.74 |
| Feb 23, 2000 | 12.73 |
| Feb 22, 2000 | 12.72 |
| Feb 18, 2000 | 12.71 |
| Feb 17, 2000 | 12.70 |
| Feb 16, 2000 | 12.69 |
| Feb 15, 2000 | 12.68 |
| Feb 14, 2000 | 12.67 |
| Feb 11, 2000 | 12.67 |
| Feb 10, 2000 | 12.66 |
| Feb 9, 2000 | 12.66 |
| Feb 8, 2000 | 12.65 |
| Feb 7, 2000 | 12.64 |
| Feb 4, 2000 | 12.63 |
| Feb 3, 2000 | 12.61 |
| Feb 2, 2000 | 12.60 |
| Feb 1, 2000 | 12.59 |
| Jan 31, 2000 | 12.57 |
| Jan 28, 2000 | 12.57 |
| Jan 27, 2000 | 12.56 |
| Jan 26, 2000 | 12.55 |
| Jan 25, 2000 | 12.53 |
| Jan 24, 2000 | 12.52 |
| Jan 21, 2000 | 12.51 |
| Jan 20, 2000 | 12.49 |
| Jan 19, 2000 | 12.47 |
| Jan 18, 2000 | 12.46 |
| Jan 14, 2000 | 12.44 |
| Jan 13, 2000 | 12.42 |
| Jan 12, 2000 | 12.41 |
| Jan 11, 2000 | 12.39 |
| Jan 10, 2000 | 12.38 |
| Jan 7, 2000 | 12.36 |
| Jan 6, 2000 | 12.35 |
| Jan 5, 2000 | 12.34 |
| Jan 4, 2000 | 12.33 |
| Jan 3, 2000 | 12.32 |
| Dec 31, 1999 | 12.31 |
| Dec 30, 1999 | 12.29 |
| Dec 29, 1999 | 12.28 |
| Dec 28, 1999 | 12.27 |
| Dec 27, 1999 | 12.26 |
| Dec 23, 1999 | 12.25 |
| Dec 22, 1999 | 12.25 |
| Dec 21, 1999 | 12.24 |
| Dec 20, 1999 | 12.23 |
| Dec 17, 1999 | 12.23 |
| Dec 16, 1999 | 12.23 |
| Dec 15, 1999 | 12.22 |
| Dec 14, 1999 | 12.22 |
| Dec 13, 1999 | 12.21 |
| Dec 10, 1999 | 12.20 |
| Dec 9, 1999 | 12.19 |
| Dec 8, 1999 | 12.18 |
| Dec 7, 1999 | 12.17 |
| Dec 6, 1999 | 12.16 |
| Dec 3, 1999 | 12.14 |
| Dec 2, 1999 | 12.13 |
| Dec 1, 1999 | 12.12 |
| Nov 30, 1999 | 12.10 |
| Nov 29, 1999 | 12.08 |
| Nov 26, 1999 | 12.07 |
| Nov 24, 1999 | 12.05 |
| Nov 23, 1999 | 12.04 |
| Nov 22, 1999 | 12.03 |
| Nov 19, 1999 | 12.01 |
| Nov 18, 1999 | 12.00 |
| Nov 17, 1999 | 12.00 |
| Nov 16, 1999 | 11.99 |
| Nov 15, 1999 | 12.00 |
| Nov 12, 1999 | 12.00 |
| Nov 11, 1999 | 12.00 |
| Nov 10, 1999 | 12.00 |
| Nov 9, 1999 | 11.99 |
| Nov 8, 1999 | 11.99 |
| Nov 5, 1999 | 11.99 |
| Nov 4, 1999 | 11.99 |
| Nov 3, 1999 | 12.00 |
| Nov 2, 1999 | 12.00 |
| Nov 1, 1999 | 12.00 |
| Oct 29, 1999 | 12.01 |
| Oct 28, 1999 | 12.01 |
| Oct 27, 1999 | 12.02 |
| Oct 26, 1999 | 12.03 |
| Oct 25, 1999 | 12.04 |
| Oct 22, 1999 | 12.04 |
| Oct 21, 1999 | 12.05 |
| Oct 20, 1999 | 12.06 |
| Oct 19, 1999 | 12.06 |
| Oct 18, 1999 | 12.06 |
| Oct 15, 1999 | 12.07 |
| Oct 14, 1999 | 12.07 |
| Oct 13, 1999 | 12.07 |
| Oct 12, 1999 | 12.08 |
| Oct 11, 1999 | 12.09 |
| Oct 8, 1999 | 12.09 |
| Oct 7, 1999 | 12.10 |
| Oct 6, 1999 | 12.10 |
| Oct 5, 1999 | 12.11 |
| Oct 4, 1999 | 12.12 |
| Oct 1, 1999 | 12.13 |
| Sep 30, 1999 | 12.13 |
| Sep 29, 1999 | 12.14 |
| Sep 28, 1999 | 12.14 |
| Sep 27, 1999 | 12.15 |
| Sep 24, 1999 | 12.14 |
| Sep 23, 1999 | 12.14 |
| Sep 22, 1999 | 12.12 |
| Sep 21, 1999 | 12.11 |
| Sep 20, 1999 | 12.10 |
| Sep 17, 1999 | 12.08 |
| Sep 16, 1999 | 12.07 |
| Sep 15, 1999 | 12.06 |
| Sep 14, 1999 | 12.05 |
| Sep 13, 1999 | 12.04 |
| Sep 10, 1999 | 12.03 |
| Sep 9, 1999 | 12.02 |
| Sep 8, 1999 | 12.01 |
| Sep 7, 1999 | 12.00 |
| Sep 3, 1999 | 12.00 |
| Sep 2, 1999 | 11.99 |
| Sep 1, 1999 | 11.98 |
| Aug 31, 1999 | 11.97 |
| Aug 30, 1999 | 11.97 |
| Aug 27, 1999 | 11.96 |
| Aug 26, 1999 | 11.96 |
| Aug 25, 1999 | 11.95 |
| Aug 24, 1999 | 11.95 |
| Aug 23, 1999 | 11.95 |
| Aug 20, 1999 | 11.95 |
| Aug 19, 1999 | 11.95 |
| Aug 18, 1999 | 11.95 |
| Aug 17, 1999 | 11.94 |
| Aug 16, 1999 | 11.94 |
| Aug 13, 1999 | 11.94 |
| Aug 12, 1999 | 11.93 |
| Aug 11, 1999 | 11.93 |
| Aug 10, 1999 | 11.92 |
| Aug 9, 1999 | 11.92 |
| Aug 6, 1999 | 11.91 |
| Aug 5, 1999 | 11.90 |
| Aug 4, 1999 | 11.90 |
| Aug 3, 1999 | 11.89 |
| Aug 2, 1999 | 11.88 |
| Jul 30, 1999 | 11.87 |
| Jul 29, 1999 | 11.86 |
| Jul 28, 1999 | 11.86 |
| Jul 27, 1999 | 11.85 |
| Jul 26, 1999 | 11.84 |
| Jul 23, 1999 | 11.84 |
| Jul 22, 1999 | 11.84 |
| Jul 21, 1999 | 11.83 |
| Jul 20, 1999 | 11.83 |
| Jul 19, 1999 | 11.82 |
| Jul 16, 1999 | 11.81 |
| Jul 15, 1999 | 11.80 |
| Jul 14, 1999 | 11.79 |
| Jul 13, 1999 | 11.79 |
| Jul 12, 1999 | 11.78 |
| Jul 9, 1999 | 11.77 |
| Jul 8, 1999 | 11.76 |
| Jul 7, 1999 | 11.75 |
| Jul 6, 1999 | 11.74 |
| Jul 2, 1999 | 11.73 |
| Jul 1, 1999 | 11.71 |
| Jun 30, 1999 | 11.70 |
| Jun 29, 1999 | 11.68 |
| Jun 28, 1999 | 11.66 |
| Jun 25, 1999 | 11.65 |
| Jun 24, 1999 | 11.64 |
| Jun 23, 1999 | 11.63 |
| Jun 22, 1999 | 11.61 |
| Jun 21, 1999 | 11.60 |
| Jun 18, 1999 | 11.59 |
| Jun 17, 1999 | 11.58 |
| Jun 16, 1999 | 11.56 |
| Jun 15, 1999 | 11.56 |
| Jun 14, 1999 | 11.55 |
| Jun 11, 1999 | 11.53 |
| Jun 10, 1999 | 11.52 |
| Jun 9, 1999 | 11.51 |
| Jun 8, 1999 | 11.50 |
| Jun 7, 1999 | 11.49 |
| Jun 4, 1999 | 11.48 |
| Jun 3, 1999 | 11.47 |
| Jun 2, 1999 | 11.46 |
| Jun 1, 1999 | 11.45 |
| May 28, 1999 | 11.45 |
| May 27, 1999 | 11.45 |
| May 26, 1999 | 11.45 |
| May 25, 1999 | 11.44 |
| May 24, 1999 | 11.44 |
| May 21, 1999 | 11.43 |
| May 20, 1999 | 11.43 |
| May 19, 1999 | 11.42 |
| May 18, 1999 | 11.42 |
| May 17, 1999 | 11.42 |
| May 14, 1999 | 11.42 |
| May 13, 1999 | 11.42 |
| May 12, 1999 | 11.41 |
| May 11, 1999 | 11.42 |
| May 10, 1999 | 11.43 |
| May 7, 1999 | 11.43 |
| May 6, 1999 | 11.44 |
| May 5, 1999 | 11.45 |
| May 4, 1999 | 11.47 |
| May 3, 1999 | 11.49 |
| Apr 30, 1999 | 11.52 |
| Apr 29, 1999 | 11.54 |
| Apr 28, 1999 | 11.57 |
| Apr 27, 1999 | 11.60 |
| Apr 26, 1999 | 11.63 |
| Apr 23, 1999 | 11.65 |
| Apr 22, 1999 | 11.67 |
| Apr 21, 1999 | 11.68 |
| Apr 20, 1999 | 11.70 |
| Apr 19, 1999 | 11.71 |
| Apr 16, 1999 | 11.74 |
| Apr 15, 1999 | 11.76 |
| Apr 14, 1999 | 11.78 |
| Apr 13, 1999 | 11.80 |
| Apr 12, 1999 | 11.83 |
| Apr 9, 1999 | 11.84 |
| Apr 8, 1999 | 11.87 |
| Apr 7, 1999 | 11.89 |
| Apr 6, 1999 | 11.91 |
| Apr 5, 1999 | 11.93 |
| Apr 1, 1999 | 11.95 |
| Mar 31, 1999 | 11.96 |
| Mar 30, 1999 | 11.97 |
| Mar 29, 1999 | 11.97 |
| Mar 26, 1999 | 11.98 |
| Mar 25, 1999 | 11.99 |
| Mar 24, 1999 | 12.00 |
| Mar 23, 1999 | 12.02 |
| Mar 22, 1999 | 12.03 |
| Mar 19, 1999 | 12.05 |
| Mar 18, 1999 | 12.07 |
| Mar 17, 1999 | 12.09 |
| Mar 16, 1999 | 12.11 |
| Mar 15, 1999 | 12.13 |
| Mar 12, 1999 | 12.14 |
| Mar 11, 1999 | 12.16 |
| Mar 10, 1999 | 12.18 |
| Mar 9, 1999 | 12.21 |
| Mar 8, 1999 | 12.22 |
| Mar 5, 1999 | 12.24 |
| Mar 4, 1999 | 12.26 |
| Mar 3, 1999 | 12.27 |
| Mar 2, 1999 | 12.29 |
| Mar 1, 1999 | 12.31 |
| Feb 26, 1999 | 12.33 |
| Feb 25, 1999 | 12.36 |
| Feb 24, 1999 | 12.39 |
| Feb 23, 1999 | 12.43 |
| Feb 22, 1999 | 12.46 |
| Feb 19, 1999 | 12.49 |
| Feb 18, 1999 | 12.52 |
| Feb 17, 1999 | 12.56 |
| Feb 16, 1999 | 12.59 |
| Feb 12, 1999 | 12.63 |
| Feb 11, 1999 | 12.66 |
| Feb 10, 1999 | 12.70 |
| Feb 9, 1999 | 12.73 |
| Feb 8, 1999 | 12.77 |
| Feb 5, 1999 | 12.80 |
| Feb 4, 1999 | 12.84 |
| Feb 3, 1999 | 12.87 |
| Feb 2, 1999 | 12.90 |
| Feb 1, 1999 | 12.93 |
| Jan 29, 1999 | 12.96 |
| Jan 28, 1999 | 12.99 |
| Jan 27, 1999 | 13.03 |
| Jan 26, 1999 | 13.06 |
| Jan 25, 1999 | 13.09 |
| Jan 22, 1999 | 13.12 |
| Jan 21, 1999 | 13.14 |
| Jan 20, 1999 | 13.17 |
| Jan 19, 1999 | 13.20 |
| Jan 15, 1999 | 13.23 |
| Jan 14, 1999 | 13.26 |
| Jan 13, 1999 | 13.29 |
| Jan 12, 1999 | 13.33 |
| Jan 11, 1999 | 13.36 |
| Jan 8, 1999 | 13.40 |
| Jan 7, 1999 | 13.44 |
| Jan 6, 1999 | 13.47 |
| Jan 5, 1999 | 13.51 |
| Jan 4, 1999 | 13.54 |
| Dec 31, 1998 | 13.57 |
| Dec 30, 1998 | 13.61 |
| Dec 29, 1998 | 13.65 |
| Dec 28, 1998 | 13.69 |
| Dec 24, 1998 | 13.72 |
| Dec 23, 1998 | 13.75 |
| Dec 22, 1998 | 13.78 |
| Dec 21, 1998 | 13.81 |
| Dec 18, 1998 | 13.84 |
| Dec 17, 1998 | 13.87 |
| Dec 16, 1998 | 13.91 |
| Dec 15, 1998 | 13.93 |
| Dec 14, 1998 | 13.95 |
| Dec 11, 1998 | 13.97 |
| Dec 10, 1998 | 13.99 |
| Dec 9, 1998 | 14.01 |
| Dec 8, 1998 | 14.02 |
| Dec 7, 1998 | 14.04 |
| Dec 4, 1998 | 14.06 |
| Dec 3, 1998 | 14.08 |
| Dec 2, 1998 | 14.11 |
| Dec 1, 1998 | 14.13 |
| Nov 30, 1998 | 14.15 |
| Nov 27, 1998 | 14.18 |
| Nov 25, 1998 | 14.21 |
| Nov 24, 1998 | 14.24 |
| Nov 23, 1998 | 14.27 |
| Nov 20, 1998 | 14.30 |
| Nov 19, 1998 | 14.32 |
| Nov 18, 1998 | 14.34 |
| Nov 17, 1998 | 14.35 |
| Nov 16, 1998 | 14.37 |
| Nov 13, 1998 | 14.39 |
| Nov 12, 1998 | 14.40 |
| Nov 11, 1998 | 14.42 |
| Nov 10, 1998 | 14.43 |
| Nov 9, 1998 | 14.44 |
| Nov 6, 1998 | 14.45 |
| Nov 5, 1998 | 14.47 |
| Nov 4, 1998 | 14.49 |
| Nov 3, 1998 | 14.51 |
| Nov 2, 1998 | 14.54 |
| Oct 30, 1998 | 14.56 |
| Oct 29, 1998 | 14.59 |
| Oct 28, 1998 | 14.61 |
| Oct 27, 1998 | 14.63 |
| Oct 26, 1998 | 14.65 |
| Oct 23, 1998 | 14.67 |
| Oct 22, 1998 | 14.68 |
| Oct 21, 1998 | 14.69 |
| Oct 20, 1998 | 14.72 |
| Oct 19, 1998 | 14.74 |
| Oct 16, 1998 | 14.75 |
| Oct 15, 1998 | 14.77 |
| Oct 14, 1998 | 14.78 |
| Oct 13, 1998 | 14.80 |
| Oct 12, 1998 | 14.82 |
| Oct 9, 1998 | 14.84 |
| Oct 8, 1998 | 14.87 |
| Oct 7, 1998 | 14.89 |
| Oct 6, 1998 | 14.92 |
| Oct 5, 1998 | 14.94 |
| Oct 2, 1998 | 14.96 |
| Oct 1, 1998 | 14.97 |
| Sep 30, 1998 | 14.98 |
| Sep 29, 1998 | 14.99 |
| Sep 28, 1998 | 15.00 |
| Sep 25, 1998 | 15.01 |
| Sep 24, 1998 | 15.02 |
| Sep 23, 1998 | 15.03 |
| Sep 22, 1998 | 15.04 |
| Sep 21, 1998 | 15.05 |
| Sep 18, 1998 | 15.06 |
| Sep 17, 1998 | 15.08 |
| Sep 16, 1998 | 15.09 |
| Sep 15, 1998 | 15.11 |
| Sep 14, 1998 | 15.14 |
| Sep 11, 1998 | 15.16 |
| Sep 10, 1998 | 15.19 |
| Sep 9, 1998 | 15.22 |
| Sep 8, 1998 | 15.24 |
| Sep 4, 1998 | 15.27 |
| Sep 3, 1998 | 15.29 |
| Sep 2, 1998 | 15.31 |
| Sep 1, 1998 | 15.33 |
| Aug 31, 1998 | 15.35 |
| Aug 28, 1998 | 15.37 |
| Aug 27, 1998 | 15.39 |
| Aug 26, 1998 | 15.42 |
| Aug 25, 1998 | 15.43 |
| Aug 24, 1998 | 15.45 |
| Aug 21, 1998 | 15.46 |
| Aug 20, 1998 | 15.48 |
| Aug 19, 1998 | 15.50 |
| Aug 18, 1998 | 15.52 |
| Aug 17, 1998 | 15.53 |
| Aug 14, 1998 | 15.54 |
| Aug 13, 1998 | 15.55 |
| Aug 12, 1998 | 15.55 |
| Aug 11, 1998 | 15.56 |
| Aug 10, 1998 | 15.56 |
| Aug 7, 1998 | 15.56 |
| Aug 6, 1998 | 15.55 |
| Aug 5, 1998 | 15.55 |
| Aug 4, 1998 | 15.55 |
| Aug 3, 1998 | 15.56 |
| Jul 31, 1998 | 15.57 |
| Jul 30, 1998 | 15.57 |
| Jul 29, 1998 | 15.56 |
| Jul 28, 1998 | 15.56 |
| Jul 27, 1998 | 15.54 |
| Jul 24, 1998 | 15.55 |
| Jul 23, 1998 | 15.55 |
| Jul 22, 1998 | 15.55 |
| Jul 21, 1998 | 15.54 |
| Jul 20, 1998 | 15.55 |
| Jul 17, 1998 | 15.55 |
| Jul 16, 1998 | 15.54 |
| Jul 15, 1998 | 15.53 |
| Jul 14, 1998 | 15.52 |
| Jul 13, 1998 | 15.51 |
| Jul 10, 1998 | 15.50 |
| Jul 9, 1998 | 15.49 |
| Jul 8, 1998 | 15.48 |
| Jul 7, 1998 | 15.46 |
| Jul 6, 1998 | 15.45 |
| Jul 2, 1998 | 15.44 |
| Jul 1, 1998 | 15.43 |
| Jun 30, 1998 | 15.42 |
| Jun 29, 1998 | 15.40 |
| Jun 26, 1998 | 15.39 |
| Jun 25, 1998 | 15.38 |
| Jun 24, 1998 | 15.37 |
| Jun 23, 1998 | 15.36 |
| Jun 22, 1998 | 15.35 |
| Jun 19, 1998 | 15.35 |
| Jun 18, 1998 | 15.34 |
| Jun 17, 1998 | 15.33 |
| Jun 16, 1998 | 15.32 |
| Jun 15, 1998 | 15.31 |
| Jun 12, 1998 | 15.30 |
| Jun 11, 1998 | 15.29 |
| Jun 10, 1998 | 15.28 |
| Jun 9, 1998 | 15.26 |
| Jun 8, 1998 | 15.24 |
| Jun 5, 1998 | 15.23 |
| Jun 4, 1998 | 15.22 |
| Jun 3, 1998 | 15.20 |
| Jun 2, 1998 | 15.19 |
| Jun 1, 1998 | 15.19 |
| May 29, 1998 | 15.18 |
| May 28, 1998 | 15.17 |
| May 27, 1998 | 15.17 |
| May 26, 1998 | 15.17 |
| May 22, 1998 | 15.16 |
| May 21, 1998 | 15.15 |
| May 20, 1998 | 15.14 |
| May 19, 1998 | 15.13 |
| May 18, 1998 | 15.11 |
| May 15, 1998 | 15.10 |
| May 14, 1998 | 15.08 |
| May 13, 1998 | 15.07 |
| May 12, 1998 | 15.05 |
| May 11, 1998 | 15.03 |
| May 8, 1998 | 15.01 |
| May 7, 1998 | 14.99 |
| May 6, 1998 | 14.97 |
| May 5, 1998 | 14.94 |
| May 4, 1998 | 14.92 |
| May 1, 1998 | 14.91 |
| Apr 30, 1998 | 14.89 |
| Apr 29, 1998 | 14.87 |
| Apr 28, 1998 | 14.86 |
| Apr 27, 1998 | 14.84 |
| Apr 24, 1998 | 14.82 |
| Apr 23, 1998 | 14.80 |
| Apr 22, 1998 | 14.77 |
| Apr 21, 1998 | 14.74 |
| Apr 20, 1998 | 14.72 |
| Apr 17, 1998 | 14.69 |
| Apr 16, 1998 | 14.66 |
| Apr 15, 1998 | 14.63 |
| Apr 14, 1998 | 14.61 |
| Apr 13, 1998 | 14.59 |
| Apr 9, 1998 | 14.57 |
| Apr 8, 1998 | 14.54 |
| Apr 7, 1998 | 14.52 |
| Apr 6, 1998 | 14.50 |
| Apr 3, 1998 | 14.49 |
| Apr 2, 1998 | 14.47 |
| Apr 1, 1998 | 14.46 |
| Mar 31, 1998 | 14.44 |
| Mar 30, 1998 | 14.42 |
| Mar 27, 1998 | 14.40 |
| Mar 26, 1998 | 14.37 |
| Mar 25, 1998 | 14.35 |
| Mar 24, 1998 | 14.34 |
| Mar 23, 1998 | 14.32 |
| Mar 20, 1998 | 14.31 |
| Mar 19, 1998 | 14.31 |
| Mar 18, 1998 | 14.31 |
| Mar 17, 1998 | 14.31 |
| Mar 16, 1998 | 14.32 |
| Mar 13, 1998 | 14.33 |
| Mar 12, 1998 | 14.34 |
| Mar 11, 1998 | 14.35 |
| Mar 10, 1998 | 14.36 |
| Mar 9, 1998 | 14.36 |
| Mar 6, 1998 | 14.37 |
| Mar 5, 1998 | 14.37 |
| Mar 4, 1998 | 14.38 |
| Mar 3, 1998 | 14.38 |
| Mar 2, 1998 | 14.38 |
| Feb 27, 1998 | 14.39 |
| Feb 26, 1998 | 14.39 |
| Feb 25, 1998 | 14.39 |
| Feb 24, 1998 | 14.39 |
| Feb 23, 1998 | 14.40 |
| Feb 20, 1998 | 14.40 |
| Feb 19, 1998 | 14.40 |
| Feb 18, 1998 | 14.40 |
| Feb 17, 1998 | 14.40 |
| Feb 13, 1998 | 14.41 |
| Feb 12, 1998 | 14.41 |
| Feb 11, 1998 | 14.42 |
| Feb 10, 1998 | 14.42 |
| Feb 9, 1998 | 14.42 |
| Feb 6, 1998 | 14.42 |
| Feb 5, 1998 | 14.42 |
| Feb 4, 1998 | 14.43 |
| Feb 3, 1998 | 14.44 |
| Feb 2, 1998 | 14.44 |
| Jan 30, 1998 | 14.45 |
| Jan 29, 1998 | 14.46 |
| Jan 28, 1998 | 14.46 |
| Jan 27, 1998 | 14.47 |
| Jan 26, 1998 | 14.47 |
| Jan 23, 1998 | 14.47 |
| Jan 22, 1998 | 14.48 |
| Jan 21, 1998 | 14.48 |
| Jan 20, 1998 | 14.49 |
| Jan 16, 1998 | 14.49 |
| Jan 15, 1998 | 14.50 |
| Jan 14, 1998 | 14.51 |
| Jan 13, 1998 | 14.52 |
| Jan 12, 1998 | 14.53 |
| Jan 9, 1998 | 14.54 |
| Jan 8, 1998 | 14.55 |
| Jan 7, 1998 | 14.56 |
| Jan 6, 1998 | 14.57 |
| Jan 5, 1998 | 14.57 |
| Jan 2, 1998 | 14.57 |
| Dec 31, 1997 | 14.57 |
| Dec 30, 1997 | 14.57 |
| Dec 29, 1997 | 14.58 |
| Dec 26, 1997 | 14.58 |
| Dec 24, 1997 | 14.59 |
| Dec 23, 1997 | 14.59 |
| Dec 22, 1997 | 14.59 |
| Dec 19, 1997 | 14.60 |
| Dec 18, 1997 | 14.60 |
| Dec 17, 1997 | 14.60 |
| Dec 16, 1997 | 14.60 |
| Dec 15, 1997 | 14.61 |
| Dec 12, 1997 | 14.62 |
| Dec 11, 1997 | 14.63 |
| Dec 10, 1997 | 14.63 |
| Dec 9, 1997 | 14.63 |
| Dec 8, 1997 | 14.63 |
| Dec 5, 1997 | 14.62 |
| Dec 4, 1997 | 14.62 |
| Dec 3, 1997 | 14.61 |
| Dec 2, 1997 | 14.60 |
| Dec 1, 1997 | 14.59 |
| Nov 28, 1997 | 14.59 |
| Nov 26, 1997 | 14.58 |
| Nov 25, 1997 | 14.58 |
| Nov 24, 1997 | 14.57 |
| Nov 21, 1997 | 14.56 |
| Nov 20, 1997 | 14.55 |
| Nov 19, 1997 | 14.53 |
| Nov 18, 1997 | 14.52 |
| Nov 17, 1997 | 14.51 |
| Nov 14, 1997 | 14.49 |
| Nov 13, 1997 | 14.48 |
| Nov 12, 1997 | 14.47 |
| Nov 11, 1997 | 14.45 |
| Nov 10, 1997 | 14.44 |
| Nov 7, 1997 | 14.42 |
| Nov 6, 1997 | 14.40 |
| Nov 5, 1997 | 14.38 |
| Nov 4, 1997 | 14.37 |
| Nov 3, 1997 | 14.35 |
| Oct 31, 1997 | 14.33 |
| Oct 30, 1997 | 14.31 |
| Oct 29, 1997 | 14.29 |
| Oct 28, 1997 | 14.27 |
| Oct 27, 1997 | 14.26 |
| Oct 24, 1997 | 14.24 |
| Oct 23, 1997 | 14.21 |
| Oct 22, 1997 | 14.18 |
| Oct 21, 1997 | 14.14 |
| Oct 20, 1997 | 14.11 |
| Oct 17, 1997 | 14.07 |
| Oct 16, 1997 | 14.03 |
| Oct 15, 1997 | 13.99 |
| Oct 14, 1997 | 13.96 |
| Oct 13, 1997 | 13.93 |
| Oct 10, 1997 | 13.91 |
| Oct 9, 1997 | 13.89 |
| Oct 8, 1997 | 13.87 |
| Oct 7, 1997 | 13.85 |
| Oct 6, 1997 | 13.83 |
| Oct 3, 1997 | 13.82 |
| Oct 2, 1997 | 13.80 |
| Oct 1, 1997 | 13.77 |
| Sep 30, 1997 | 13.75 |
| Sep 29, 1997 | 13.73 |
| Sep 26, 1997 | 13.71 |
| Sep 25, 1997 | 13.68 |
| Sep 24, 1997 | 13.66 |
| Sep 23, 1997 | 13.63 |
| Sep 22, 1997 | 13.61 |
| Sep 19, 1997 | 13.58 |
| Sep 18, 1997 | 13.56 |
| Sep 17, 1997 | 13.54 |
| Sep 16, 1997 | 13.51 |
| Sep 15, 1997 | 13.49 |
| Sep 12, 1997 | 13.47 |
| Sep 11, 1997 | 13.44 |
| Sep 10, 1997 | 13.42 |
| Sep 9, 1997 | 13.39 |
| Sep 8, 1997 | 13.36 |
| Sep 5, 1997 | 13.33 |
| Sep 4, 1997 | 13.30 |
| Sep 3, 1997 | 13.28 |
| Sep 2, 1997 | 13.25 |
| Aug 29, 1997 | 13.22 |
| Aug 28, 1997 | 13.20 |
| Aug 27, 1997 | 13.17 |
| Aug 26, 1997 | 13.14 |
| Aug 25, 1997 | 13.11 |
| Aug 22, 1997 | 13.08 |
| Aug 21, 1997 | 13.06 |
| Aug 20, 1997 | 13.04 |
| Aug 19, 1997 | 13.01 |
| Aug 18, 1997 | 12.99 |
| Aug 15, 1997 | 12.96 |
| Aug 14, 1997 | 12.94 |
| Aug 13, 1997 | 12.92 |
| Aug 12, 1997 | 12.90 |
| Aug 11, 1997 | 12.88 |
| Aug 8, 1997 | 12.86 |
| Aug 7, 1997 | 12.84 |
| Aug 6, 1997 | 12.82 |
| Aug 5, 1997 | 12.81 |
| Aug 4, 1997 | 12.79 |
| Aug 1, 1997 | 12.78 |
| Jul 31, 1997 | 12.77 |
| Jul 30, 1997 | 12.75 |
| Jul 29, 1997 | 12.74 |
| Jul 28, 1997 | 12.72 |
| Jul 25, 1997 | 12.70 |
| Jul 24, 1997 | 12.68 |
| Jul 23, 1997 | 12.66 |
| Jul 22, 1997 | 12.65 |
| Jul 21, 1997 | 12.63 |
| Jul 18, 1997 | 12.62 |
| Jul 17, 1997 | 12.60 |
| Jul 16, 1997 | 12.59 |
| Jul 15, 1997 | 12.58 |
| Jul 14, 1997 | 12.56 |
| Jul 11, 1997 | 12.55 |
| Jul 10, 1997 | 12.54 |
| Jul 9, 1997 | 12.53 |
| Jul 8, 1997 | 12.53 |
| Jul 7, 1997 | 12.52 |
| Jul 3, 1997 | 12.52 |
| Jul 2, 1997 | 12.52 |
| Jul 1, 1997 | 12.52 |
| Jun 30, 1997 | 12.52 |
| Jun 27, 1997 | 12.52 |
| Jun 26, 1997 | 12.52 |
| Jun 25, 1997 | 12.53 |
| Jun 24, 1997 | 12.52 |
| Jun 23, 1997 | 12.52 |
| Jun 20, 1997 | 12.50 |
| Jun 19, 1997 | 12.48 |
| Jun 18, 1997 | 12.47 |
| Jun 17, 1997 | 12.45 |
| Jun 16, 1997 | 12.44 |
| Jun 13, 1997 | 12.43 |
| Jun 12, 1997 | 12.41 |
| Jun 11, 1997 | 12.40 |
| Jun 10, 1997 | 12.38 |
| Jun 9, 1997 | 12.37 |
| Jun 6, 1997 | 12.35 |
| Jun 5, 1997 | 12.33 |
| Jun 4, 1997 | 12.31 |
| Jun 3, 1997 | 12.29 |
| Jun 2, 1997 | 12.28 |
| May 30, 1997 | 12.26 |
| May 29, 1997 | 12.25 |
| May 28, 1997 | 12.23 |
| May 27, 1997 | 12.22 |
| May 23, 1997 | 12.20 |
| May 22, 1997 | 12.18 |
| May 21, 1997 | 12.16 |
| May 20, 1997 | 12.15 |
| May 19, 1997 | 12.13 |
| May 16, 1997 | 12.11 |
| May 15, 1997 | 12.08 |
| May 14, 1997 | 12.06 |
| May 13, 1997 | 12.04 |
| May 12, 1997 | 12.03 |
| May 9, 1997 | 12.01 |
| May 8, 1997 | 11.99 |
| May 7, 1997 | 11.98 |
| May 6, 1997 | 11.96 |
| May 5, 1997 | 11.95 |
| May 2, 1997 | 11.93 |
| May 1, 1997 | 11.92 |
| Apr 30, 1997 | 11.90 |
| Apr 29, 1997 | 11.89 |
| Apr 28, 1997 | 11.88 |
| Apr 25, 1997 | 11.86 |
| Apr 24, 1997 | 11.86 |
| Apr 23, 1997 | 11.85 |
| Apr 22, 1997 | 11.85 |
| Apr 21, 1997 | 11.84 |
| Apr 18, 1997 | 11.83 |
| Apr 17, 1997 | 11.82 |
| Apr 16, 1997 | 11.81 |
| Apr 15, 1997 | 11.80 |
| Apr 14, 1997 | 11.78 |
| Apr 11, 1997 | 11.77 |
| Apr 10, 1997 | 11.76 |
| Apr 9, 1997 | 11.75 |
| Apr 8, 1997 | 11.74 |
| Apr 7, 1997 | 11.73 |
| Apr 4, 1997 | 11.72 |
| Apr 3, 1997 | 11.70 |
| Apr 2, 1997 | 11.68 |
| Apr 1, 1997 | 11.66 |
| Mar 31, 1997 | 11.64 |
| Mar 27, 1997 | 11.61 |
| Mar 26, 1997 | 11.59 |
| Mar 25, 1997 | 11.56 |
| Mar 24, 1997 | 11.53 |
| Mar 21, 1997 | 11.50 |
| Mar 20, 1997 | 11.47 |
| Mar 19, 1997 | 11.44 |
| Mar 18, 1997 | 11.41 |
| Mar 17, 1997 | 11.38 |
| Mar 14, 1997 | 11.34 |
| Mar 13, 1997 | 11.31 |
| Mar 12, 1997 | 11.28 |
| Mar 11, 1997 | 11.25 |
| Mar 10, 1997 | 11.22 |
| Mar 7, 1997 | 11.19 |
| Mar 6, 1997 | 11.16 |
| Mar 5, 1997 | 11.14 |
| Mar 4, 1997 | 11.11 |
| Mar 3, 1997 | 11.08 |
| Feb 28, 1997 | 11.05 |
| Feb 27, 1997 | 11.02 |
| Feb 26, 1997 | 10.99 |
| Feb 25, 1997 | 10.96 |
| Feb 24, 1997 | 10.93 |
| Feb 21, 1997 | 10.90 |
| Feb 20, 1997 | 10.87 |
| Feb 19, 1997 | 10.84 |
| Feb 18, 1997 | 10.81 |
| Feb 14, 1997 | 10.77 |
| Feb 13, 1997 | 10.74 |
| Feb 12, 1997 | 10.70 |
| Feb 11, 1997 | 10.66 |
| Feb 10, 1997 | 10.62 |
| Feb 7, 1997 | 10.58 |
| Feb 6, 1997 | 10.55 |
| Feb 5, 1997 | 10.52 |
| Feb 4, 1997 | 10.48 |
| Feb 3, 1997 | 10.45 |
| Jan 31, 1997 | 10.41 |
| Jan 30, 1997 | 10.39 |
| Jan 29, 1997 | 10.37 |
| Jan 28, 1997 | 10.35 |
| Jan 27, 1997 | 10.34 |
| Jan 24, 1997 | 10.32 |
| Jan 23, 1997 | 10.30 |
| Jan 22, 1997 | 10.29 |
| Jan 21, 1997 | 10.27 |
| Jan 20, 1997 | 10.26 |
| Jan 17, 1997 | 10.24 |
| Jan 16, 1997 | 10.23 |
| Jan 15, 1997 | 10.22 |
| Jan 14, 1997 | 10.21 |
| Jan 13, 1997 | 10.19 |
| Jan 10, 1997 | 10.18 |
| Jan 9, 1997 | 10.17 |
| Jan 8, 1997 | 10.16 |
| Jan 7, 1997 | 10.15 |
| Jan 6, 1997 | 10.13 |
| Jan 3, 1997 | 10.12 |
| Jan 2, 1997 | 10.11 |
| Dec 31, 1996 | 10.10 |
| Dec 30, 1996 | 10.09 |
| Dec 27, 1996 | 10.08 |
| Dec 26, 1996 | 10.06 |
| Dec 24, 1996 | 10.05 |
| Dec 23, 1996 | 10.04 |
| Dec 20, 1996 | 10.03 |
| Dec 19, 1996 | 10.02 |
| Dec 18, 1996 | 10.00 |
| Dec 17, 1996 | 9.99 |
| Dec 16, 1996 | 9.98 |
| Dec 13, 1996 | 9.97 |
| Dec 12, 1996 | 9.96 |
| Dec 11, 1996 | 9.95 |
| Dec 10, 1996 | 9.94 |
| Dec 9, 1996 | 9.93 |
| Dec 6, 1996 | 9.92 |
| Dec 5, 1996 | 9.91 |
| Dec 4, 1996 | 9.90 |
| Dec 3, 1996 | 9.89 |
| Dec 2, 1996 | 9.88 |
| Nov 29, 1996 | 9.86 |
| Nov 27, 1996 | 9.85 |
| Nov 26, 1996 | 9.83 |
| Nov 25, 1996 | 9.82 |
| Nov 22, 1996 | 9.81 |
| Nov 21, 1996 | 9.80 |
| Nov 20, 1996 | 9.80 |
| Nov 19, 1996 | 9.80 |
| Nov 18, 1996 | 9.79 |
| Nov 15, 1996 | 9.79 |
| Nov 14, 1996 | 9.79 |
| Nov 13, 1996 | 9.79 |
| Nov 12, 1996 | 9.79 |
| Nov 11, 1996 | 9.79 |
| Nov 8, 1996 | 9.78 |
| Nov 7, 1996 | 9.78 |
| Nov 6, 1996 | 9.78 |
| Nov 5, 1996 | 9.78 |
| Nov 4, 1996 | 9.78 |
| Nov 1, 1996 | 9.78 |
| Oct 31, 1996 | 9.78 |
| Oct 30, 1996 | 9.78 |
| Oct 29, 1996 | 9.78 |
| Oct 28, 1996 | 9.79 |
| Oct 25, 1996 | 9.79 |
| Oct 24, 1996 | 9.79 |
| Oct 23, 1996 | 9.79 |
| Oct 22, 1996 | 9.78 |
| Oct 21, 1996 | 9.78 |
| Oct 18, 1996 | 9.77 |
| Oct 17, 1996 | 9.76 |
| Oct 16, 1996 | 9.75 |
| Oct 15, 1996 | 9.75 |
| Oct 14, 1996 | 9.74 |
| Oct 11, 1996 | 9.73 |
| Oct 10, 1996 | 9.73 |
| Oct 9, 1996 | 9.72 |
| Oct 8, 1996 | 9.72 |
| Oct 7, 1996 | 9.72 |
| Oct 4, 1996 | 9.72 |
| Oct 3, 1996 | 9.72 |
| Oct 2, 1996 | 9.72 |
| Oct 1, 1996 | 9.72 |
| Sep 30, 1996 | 9.72 |
| Sep 27, 1996 | 9.72 |
| Sep 26, 1996 | 9.72 |
| Sep 25, 1996 | 9.72 |
| Sep 24, 1996 | 9.72 |
| Sep 23, 1996 | 9.72 |
| Sep 20, 1996 | 9.72 |
| Sep 19, 1996 | 9.72 |
| Sep 18, 1996 | 9.73 |
| Sep 17, 1996 | 9.73 |
| Sep 16, 1996 | 9.73 |
| Sep 13, 1996 | 9.72 |
| Sep 12, 1996 | 9.72 |
| Sep 11, 1996 | 9.72 |
| Sep 10, 1996 | 9.71 |
| Sep 9, 1996 | 9.71 |
| Sep 6, 1996 | 9.70 |
| Sep 5, 1996 | 9.70 |
| Sep 4, 1996 | 9.69 |
| Sep 3, 1996 | 9.68 |
| Aug 30, 1996 | 9.68 |
| Aug 29, 1996 | 9.67 |
| Aug 28, 1996 | 9.67 |
| Aug 27, 1996 | 9.66 |
| Aug 26, 1996 | 9.66 |
| Aug 23, 1996 | 9.65 |
| Aug 22, 1996 | 9.65 |
| Aug 21, 1996 | 9.64 |
| Aug 20, 1996 | 9.64 |
| Aug 19, 1996 | 9.63 |
| Aug 16, 1996 | 9.63 |
| Aug 15, 1996 | 9.63 |
| Aug 14, 1996 | 9.62 |
| Aug 13, 1996 | 9.62 |
| Aug 12, 1996 | 9.61 |
| Aug 9, 1996 | 9.61 |
| Aug 8, 1996 | 9.60 |
| Aug 7, 1996 | 9.60 |
| Aug 6, 1996 | 9.59 |
| Aug 5, 1996 | 9.59 |
| Aug 2, 1996 | 9.58 |
| Aug 1, 1996 | 9.57 |
| Jul 31, 1996 | 9.56 |
| Jul 30, 1996 | 9.55 |
| Jul 29, 1996 | 9.55 |
| Jul 26, 1996 | 9.54 |
| Jul 25, 1996 | 9.54 |
| Jul 24, 1996 | 9.53 |
| Jul 23, 1996 | 9.53 |
| Jul 22, 1996 | 9.52 |
| Jul 19, 1996 | 9.52 |
| Jul 18, 1996 | 9.51 |
| Jul 17, 1996 | 9.51 |
| Jul 16, 1996 | 9.51 |
| Jul 15, 1996 | 9.51 |
| Jul 12, 1996 | 9.51 |
| Jul 11, 1996 | 9.51 |
| Jul 10, 1996 | 9.50 |
| Jul 9, 1996 | 9.50 |
| Jul 8, 1996 | 9.50 |
| Jul 5, 1996 | 9.49 |
| Jul 3, 1996 | 9.49 |
| Jul 2, 1996 | 9.48 |
| Jul 1, 1996 | 9.48 |
| Jun 28, 1996 | 9.47 |
| Jun 27, 1996 | 9.47 |
| Jun 26, 1996 | 9.47 |
| Jun 25, 1996 | 9.46 |
| Jun 24, 1996 | 9.46 |
| Jun 21, 1996 | 9.45 |
| Jun 20, 1996 | 9.45 |
| Jun 19, 1996 | 9.45 |
| Jun 18, 1996 | 9.45 |
| Jun 17, 1996 | 9.45 |
| Jun 14, 1996 | 9.45 |
| Jun 13, 1996 | 9.46 |
| Jun 12, 1996 | 9.47 |
| Jun 11, 1996 | 9.47 |
| Jun 10, 1996 | 9.48 |
| Jun 7, 1996 | 9.49 |
| Jun 6, 1996 | 9.49 |
| Jun 5, 1996 | 9.50 |
| Jun 4, 1996 | 9.50 |
| Jun 3, 1996 | 9.51 |
| May 31, 1996 | 9.51 |
| May 30, 1996 | 9.52 |
| May 29, 1996 | 9.53 |
| May 28, 1996 | 9.54 |
| May 24, 1996 | 9.55 |
| May 23, 1996 | 9.56 |
| May 22, 1996 | 9.57 |
| May 21, 1996 | 9.58 |
| May 20, 1996 | 9.58 |
| May 17, 1996 | 9.59 |
| May 16, 1996 | 9.59 |
| May 15, 1996 | 9.60 |
| May 14, 1996 | 9.60 |
| May 13, 1996 | 9.61 |
| May 10, 1996 | 9.62 |
| May 9, 1996 | 9.63 |
| May 8, 1996 | 9.64 |
| May 7, 1996 | 9.65 |
| May 6, 1996 | 9.66 |
| May 3, 1996 | 9.68 |
| May 2, 1996 | 9.69 |
| May 1, 1996 | 9.70 |
| Apr 30, 1996 | 9.71 |
| Apr 29, 1996 | 9.71 |
| Apr 26, 1996 | 9.72 |
| Apr 25, 1996 | 9.72 |
| Apr 24, 1996 | 9.72 |
| Apr 23, 1996 | 9.72 |
| Apr 22, 1996 | 9.72 |
| Apr 19, 1996 | 9.72 |
| Apr 18, 1996 | 9.71 |
| Apr 17, 1996 | 9.71 |
| Apr 16, 1996 | 9.70 |
| Apr 15, 1996 | 9.70 |
| Apr 12, 1996 | 9.69 |
| Apr 11, 1996 | 9.69 |
| Apr 10, 1996 | 9.68 |
| Apr 9, 1996 | 9.67 |
| Apr 8, 1996 | 9.67 |
| Apr 4, 1996 | 9.66 |
| Apr 3, 1996 | 9.65 |
| Apr 2, 1996 | 9.65 |
| Apr 1, 1996 | 9.64 |
| Mar 29, 1996 | 9.64 |
| Mar 28, 1996 | 9.64 |
| Mar 27, 1996 | 9.63 |
| Mar 26, 1996 | 9.63 |
| Mar 25, 1996 | 9.63 |
| Mar 22, 1996 | 9.63 |
| Mar 21, 1996 | 9.62 |
| Mar 20, 1996 | 9.62 |
| Mar 19, 1996 | 9.62 |
| Mar 18, 1996 | 9.62 |
| Mar 15, 1996 | 9.62 |
| Mar 14, 1996 | 9.61 |
| Mar 13, 1996 | 9.60 |
| Mar 12, 1996 | 9.60 |
| Mar 11, 1996 | 9.60 |
| Mar 8, 1996 | 9.59 |
| Mar 7, 1996 | 9.59 |
| Mar 6, 1996 | 9.58 |
| Mar 5, 1996 | 9.56 |
| Mar 4, 1996 | 9.55 |
| Mar 1, 1996 | 9.53 |
| Feb 29, 1996 | 9.52 |
| Feb 28, 1996 | 9.50 |
| Feb 27, 1996 | 9.48 |
| Feb 26, 1996 | 9.47 |
| Feb 23, 1996 | 9.45 |
| Feb 22, 1996 | 9.43 |
| Feb 21, 1996 | 9.41 |
| Feb 20, 1996 | 9.40 |
| Feb 16, 1996 | 9.38 |
| Feb 15, 1996 | 9.37 |
| Feb 14, 1996 | 9.35 |
| Feb 13, 1996 | 9.34 |
| Feb 12, 1996 | 9.32 |
| Feb 9, 1996 | 9.30 |
| Feb 8, 1996 | 9.29 |
| Feb 7, 1996 | 9.27 |
| Feb 6, 1996 | 9.25 |
| Feb 5, 1996 | 9.24 |
| Feb 2, 1996 | 9.22 |
| Feb 1, 1996 | 9.20 |
| Jan 31, 1996 | 9.19 |
| Jan 30, 1996 | 9.17 |
| Jan 29, 1996 | 9.15 |
| Jan 26, 1996 | 9.14 |
| Jan 25, 1996 | 9.12 |
| Jan 24, 1996 | 9.10 |
| Jan 23, 1996 | 9.08 |
| Jan 22, 1996 | 9.05 |
| Jan 19, 1996 | 9.03 |
| Jan 18, 1996 | 9.00 |
| Jan 17, 1996 | 8.98 |
| Jan 16, 1996 | 8.95 |
| Jan 15, 1996 | 8.93 |
| Jan 12, 1996 | 8.91 |
| Jan 11, 1996 | 8.89 |
| Jan 10, 1996 | 8.87 |
| Jan 9, 1996 | 8.84 |
| Jan 8, 1996 | 8.81 |
| Jan 5, 1996 | 8.78 |
| Jan 4, 1996 | 8.75 |
| Jan 3, 1996 | 8.73 |
| Jan 2, 1996 | 8.70 |
| Dec 29, 1995 | 8.67 |
| Dec 28, 1995 | 8.65 |
| Dec 27, 1995 | 8.63 |
| Dec 26, 1995 | 8.60 |
| Dec 22, 1995 | 8.58 |
| Dec 21, 1995 | 8.56 |
| Dec 20, 1995 | 8.53 |
| Dec 19, 1995 | 8.51 |
| Dec 18, 1995 | 8.48 |
| Dec 15, 1995 | 8.45 |