Hamilton Beach Brands Holding (HBB) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | SharkNinja | 15.84 Bn | 15.84 Bn | 694.97 Mn | 29.21 |
| 2 | Somnigroup International | 14.07 Bn | 13.96 Bn | 776.90 Mn | 19.09 |
| 3 | Mohawk Industries | 6.29 Bn | 5.42 Bn | 641.90 Mn | 8.86 |
| 4 | Patrick Industries | 2.95 Bn | 2.92 Bn | 226.86 Mn | 15.25 |
| 5 | Whirlpool | 2.54 Bn | 1.91 Bn | 415.00 Mn | -121.10 |
| 6 | Hni | 2.20 Bn | 2.12 Bn | 499.90 Mn | 31.22 |
| 7 | Interface | 1.67 Bn | 1.61 Bn | 126.72 Mn | 13.87 |
| 8 | La-Z-Boy | 1.51 Bn | 1.21 Bn | 233.51 Mn | 9.52 |
| 9 | Leggett & Platt | 1.39 Bn | 881.61 Mn | 170.70 Mn | 6.72 |
| 10 | Hamilton Beach Brands Holding | 266.13 Mn | 218.71 Mn | 36.19 Mn | 33.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.62 |
| May 21, 2026 | 33.48 |
| May 20, 2026 | 33.26 |
| May 19, 2026 | 30.52 |
| May 18, 2026 | 30.70 |
| May 15, 2026 | 31.20 |
| May 14, 2026 | 32.83 |
| May 13, 2026 | 30.48 |
| May 12, 2026 | 32.01 |
| May 11, 2026 | 32.78 |
| May 8, 2026 | 35.86 |
| May 7, 2026 | 35.33 |
| May 6, 2026 | 34.77 |
| May 5, 2026 | 35.42 |
| May 4, 2026 | 34.49 |
| May 1, 2026 | 35.11 |
| Apr 30, 2026 | 35.68 |
| Apr 29, 2026 | 34.51 |
| Apr 28, 2026 | 35.80 |
| Apr 27, 2026 | 36.19 |
| Apr 24, 2026 | 35.78 |
| Apr 23, 2026 | 35.56 |
| Apr 22, 2026 | 34.63 |
| Apr 21, 2026 | 34.82 |
| Apr 20, 2026 | 34.58 |
| Apr 17, 2026 | 35.47 |
| Apr 16, 2026 | 34.03 |
| Apr 15, 2026 | 34.97 |
| Apr 14, 2026 | 34.66 |
| Apr 13, 2026 | 35.61 |
| Apr 10, 2026 | 35.16 |
| Apr 9, 2026 | 35.69 |
| Apr 8, 2026 | 35.57 |
| Apr 7, 2026 | 32.06 |
| Apr 6, 2026 | 31.72 |
| Apr 2, 2026 | 31.34 |
| Apr 1, 2026 | 31.92 |
| Mar 31, 2026 | 32.49 |
| Mar 30, 2026 | 22.41 |
| Mar 27, 2026 | 21.66 |
| Mar 26, 2026 | 21.37 |
| Mar 25, 2026 | 21.21 |
| Mar 24, 2026 | 21.31 |
| Mar 23, 2026 | 22.21 |
| Mar 20, 2026 | 20.16 |
| Mar 19, 2026 | 19.77 |
| Mar 18, 2026 | 19.91 |
| Mar 17, 2026 | 20.27 |
| Mar 16, 2026 | 20.10 |
| Mar 13, 2026 | 19.46 |
| Mar 12, 2026 | 20.42 |
| Mar 11, 2026 | 20.09 |
| Mar 10, 2026 | 20.16 |
| Mar 9, 2026 | 20.38 |
| Mar 6, 2026 | 20.74 |
| Mar 5, 2026 | 21.56 |
| Mar 4, 2026 | 23.09 |
| Mar 3, 2026 | 20.47 |
| Mar 2, 2026 | 21.62 |
| Feb 27, 2026 | 23.38 |
| Feb 26, 2026 | 25.22 |
| Feb 25, 2026 | 24.33 |
| Feb 24, 2026 | 23.64 |
| Feb 23, 2026 | 23.96 |
| Feb 20, 2026 | 24.12 |
| Feb 19, 2026 | 23.82 |
| Feb 18, 2026 | 23.65 |
| Feb 17, 2026 | 23.16 |
| Feb 13, 2026 | 23.42 |
| Feb 12, 2026 | 23.21 |
| Feb 11, 2026 | 23.28 |
| Feb 10, 2026 | 23.33 |
| Feb 9, 2026 | 23.38 |
| Feb 6, 2026 | 23.92 |
| Feb 5, 2026 | 23.85 |
| Feb 4, 2026 | 23.99 |
| Feb 3, 2026 | 24.25 |
| Feb 2, 2026 | 24.24 |
| Jan 30, 2026 | 23.44 |
| Jan 29, 2026 | 23.31 |
| Jan 28, 2026 | 23.43 |
| Jan 27, 2026 | 23.36 |
| Jan 26, 2026 | 23.36 |
| Jan 23, 2026 | 23.31 |
| Jan 22, 2026 | 23.69 |
| Jan 21, 2026 | 23.15 |
| Jan 20, 2026 | 22.50 |
| Jan 16, 2026 | 23.36 |
| Jan 15, 2026 | 24.26 |
| Jan 14, 2026 | 24.56 |
| Jan 13, 2026 | 23.91 |
| Jan 12, 2026 | 23.36 |
| Jan 9, 2026 | 23.61 |
| Jan 8, 2026 | 20.79 |
| Jan 7, 2026 | 20.21 |
| Jan 6, 2026 | 20.34 |
| Jan 5, 2026 | 19.86 |
| Jan 2, 2026 | 19.65 |
| Dec 31, 2025 | 20.20 |
| Dec 30, 2025 | 17.57 |
| Dec 29, 2025 | 17.78 |
| Dec 26, 2025 | 17.46 |
| Dec 24, 2025 | 17.59 |
| Dec 23, 2025 | 17.09 |
| Dec 22, 2025 | 16.97 |
| Dec 19, 2025 | 17.14 |
| Dec 18, 2025 | 17.97 |
| Dec 17, 2025 | 17.97 |
| Dec 16, 2025 | 18.14 |
| Dec 15, 2025 | 17.85 |
| Dec 12, 2025 | 17.74 |
| Dec 11, 2025 | 18.02 |
| Dec 10, 2025 | 17.63 |
| Dec 9, 2025 | 16.68 |
| Dec 8, 2025 | 16.94 |
| Dec 5, 2025 | 17.56 |
| Dec 4, 2025 | 17.21 |
| Dec 3, 2025 | 17.91 |
| Dec 2, 2025 | 16.89 |
| Dec 1, 2025 | 16.91 |
| Nov 28, 2025 | 17.18 |
| Nov 26, 2025 | 16.78 |
| Nov 25, 2025 | 17.04 |
| Nov 24, 2025 | 16.41 |
| Nov 21, 2025 | 16.95 |
| Nov 20, 2025 | 15.48 |
| Nov 19, 2025 | 15.25 |
| Nov 18, 2025 | 14.88 |
| Nov 17, 2025 | 14.94 |
| Nov 14, 2025 | 15.28 |
| Nov 13, 2025 | 15.08 |
| Nov 12, 2025 | 15.05 |
| Nov 11, 2025 | 15.12 |
| Nov 10, 2025 | 15.00 |
| Nov 7, 2025 | 14.95 |
| Nov 6, 2025 | 15.02 |
| Nov 5, 2025 | 15.74 |
| Nov 4, 2025 | 15.35 |
| Nov 3, 2025 | 14.82 |
| Oct 31, 2025 | 15.15 |
| Oct 30, 2025 | 15.11 |
| Oct 29, 2025 | 15.40 |
| Oct 28, 2025 | 15.67 |
| Oct 27, 2025 | 15.68 |
| Oct 24, 2025 | 16.13 |
| Oct 23, 2025 | 16.13 |
| Oct 22, 2025 | 16.21 |
| Oct 21, 2025 | 16.35 |
| Oct 20, 2025 | 16.67 |
| Oct 17, 2025 | 16.64 |
| Oct 16, 2025 | 16.52 |
| Oct 15, 2025 | 16.35 |
| Oct 14, 2025 | 16.55 |
| Oct 13, 2025 | 15.47 |
| Oct 10, 2025 | 14.86 |
| Oct 9, 2025 | 15.32 |
| Oct 8, 2025 | 15.57 |
| Oct 7, 2025 | 15.57 |
| Oct 6, 2025 | 15.78 |
| Oct 3, 2025 | 16.03 |
| Oct 2, 2025 | 15.53 |
| Oct 1, 2025 | 15.53 |
| Sep 30, 2025 | 15.48 |
| Sep 29, 2025 | 129.39 |
| Sep 26, 2025 | 134.23 |
| Sep 25, 2025 | 129.67 |
| Sep 24, 2025 | 128.64 |
| Sep 23, 2025 | 126.97 |
| Sep 22, 2025 | 135.25 |
| Sep 19, 2025 | 135.53 |
| Sep 18, 2025 | 142.23 |
| Sep 17, 2025 | 136.65 |
| Sep 16, 2025 | 135.90 |
| Sep 15, 2025 | 137.02 |
| Sep 12, 2025 | 135.63 |
| Sep 11, 2025 | 136.18 |
| Sep 10, 2025 | 133.58 |
| Sep 9, 2025 | 136.84 |
| Sep 8, 2025 | 135.90 |
| Sep 5, 2025 | 140.65 |
| Sep 4, 2025 | 140.84 |
| Sep 3, 2025 | 132.55 |
| Sep 2, 2025 | 140.65 |
| Aug 29, 2025 | 137.21 |
| Aug 28, 2025 | 135.63 |
| Aug 27, 2025 | 133.86 |
| Aug 26, 2025 | 132.65 |
| Aug 25, 2025 | 134.97 |
| Aug 22, 2025 | 140.75 |
| Aug 21, 2025 | 135.16 |
| Aug 20, 2025 | 126.04 |
| Aug 19, 2025 | 126.32 |
| Aug 18, 2025 | 122.13 |
| Aug 15, 2025 | 121.38 |
| Aug 14, 2025 | 128.55 |
| Aug 13, 2025 | 136.37 |
| Aug 12, 2025 | 135.16 |
| Aug 11, 2025 | 127.15 |
| Aug 8, 2025 | 130.69 |
| Aug 7, 2025 | 136.56 |
| Aug 6, 2025 | 130.32 |
| Aug 5, 2025 | 126.22 |
| Aug 4, 2025 | 128.09 |
| Aug 1, 2025 | 123.80 |
| Jul 31, 2025 | 144.93 |
| Jul 30, 2025 | 146.14 |
| Jul 29, 2025 | 151.82 |
| Jul 28, 2025 | 155.82 |
| Jul 25, 2025 | 167.83 |
| Jul 24, 2025 | 162.71 |
| Jul 23, 2025 | 167.00 |
| Jul 22, 2025 | 165.69 |
| Jul 21, 2025 | 165.04 |
| Jul 18, 2025 | 164.57 |
| Jul 17, 2025 | 172.95 |
| Jul 16, 2025 | 172.49 |
| Jul 15, 2025 | 168.67 |
| Jul 14, 2025 | 179.47 |
| Jul 11, 2025 | 181.24 |
| Jul 10, 2025 | 185.89 |
| Jul 9, 2025 | 185.89 |
| Jul 8, 2025 | 180.03 |
| Jul 7, 2025 | 175.09 |
| Jul 3, 2025 | 175.19 |
| Jul 2, 2025 | 175.09 |
| Jul 1, 2025 | 167.65 |
| Jun 30, 2025 | 166.53 |
| Jun 27, 2025 | 4.93 |
| Jun 26, 2025 | 4.98 |
| Jun 25, 2025 | 4.93 |
| Jun 24, 2025 | 4.99 |
| Jun 23, 2025 | 4.83 |
| Jun 20, 2025 | 4.67 |
| Jun 18, 2025 | 4.66 |
| Jun 17, 2025 | 4.67 |
| Jun 16, 2025 | 4.74 |
| Jun 13, 2025 | 4.68 |
| Jun 12, 2025 | 4.99 |
| Jun 11, 2025 | 5.06 |
| Jun 10, 2025 | 5.08 |
| Jun 9, 2025 | 5.07 |
| Jun 6, 2025 | 5.12 |
| Jun 5, 2025 | 5.09 |
| Jun 4, 2025 | 5.04 |
| Jun 3, 2025 | 5.19 |
| Jun 2, 2025 | 4.94 |
| May 30, 2025 | 5.08 |
| May 29, 2025 | 5.21 |
| May 28, 2025 | 5.14 |
| May 27, 2025 | 5.15 |
| May 23, 2025 | 4.94 |
| May 22, 2025 | 4.98 |
| May 21, 2025 | 4.93 |
| May 20, 2025 | 5.10 |
| May 19, 2025 | 5.06 |
| May 16, 2025 | 4.98 |
| May 15, 2025 | 4.91 |
| May 14, 2025 | 4.90 |
| May 13, 2025 | 5.09 |
| May 12, 2025 | 5.08 |
| May 9, 2025 | 4.03 |
| May 8, 2025 | 4.05 |
| May 7, 2025 | 3.87 |
| May 6, 2025 | 4.02 |
| May 5, 2025 | 4.04 |
| May 2, 2025 | 4.08 |
| May 1, 2025 | 4.23 |
| Apr 30, 2025 | 5.50 |
| Apr 29, 2025 | 5.49 |
| Apr 28, 2025 | 5.50 |
| Apr 25, 2025 | 5.36 |
| Apr 24, 2025 | 5.30 |
| Apr 23, 2025 | 5.46 |
| Apr 22, 2025 | 5.22 |
| Apr 21, 2025 | 4.87 |
| Apr 17, 2025 | 4.95 |
| Apr 16, 2025 | 4.99 |
| Apr 15, 2025 | 4.96 |
| Apr 14, 2025 | 4.99 |
| Apr 11, 2025 | 4.86 |
| Apr 10, 2025 | 4.75 |
| Apr 9, 2025 | 5.01 |
| Apr 8, 2025 | 4.72 |
| Apr 7, 2025 | 5.00 |
| Apr 4, 2025 | 5.13 |
| Apr 3, 2025 | 5.05 |
| Apr 2, 2025 | 5.54 |
| Apr 1, 2025 | 5.52 |
| Mar 31, 2025 | 5.40 |
| Mar 28, 2025 | 4.36 |
| Mar 27, 2025 | 4.42 |
| Mar 26, 2025 | 4.44 |
| Mar 25, 2025 | 4.28 |
| Mar 24, 2025 | 4.48 |
| Mar 21, 2025 | 4.41 |
| Mar 20, 2025 | 4.41 |
| Mar 19, 2025 | 4.55 |
| Mar 18, 2025 | 4.45 |
| Mar 17, 2025 | 4.42 |
| Mar 14, 2025 | 4.20 |
| Mar 13, 2025 | 4.22 |
| Mar 12, 2025 | 4.45 |
| Mar 11, 2025 | 4.34 |
| Mar 10, 2025 | 4.40 |
| Mar 7, 2025 | 4.55 |
| Mar 6, 2025 | 4.45 |
| Mar 5, 2025 | 4.41 |
| Mar 4, 2025 | 4.45 |
| Mar 3, 2025 | 4.27 |
| Feb 28, 2025 | 4.37 |
| Feb 27, 2025 | 4.51 |
| Feb 26, 2025 | 4.01 |
| Feb 25, 2025 | 4.05 |
| Feb 24, 2025 | 4.04 |
| Feb 21, 2025 | 3.92 |
| Feb 20, 2025 | 3.96 |
| Feb 19, 2025 | 3.88 |
| Feb 18, 2025 | 3.75 |
| Feb 14, 2025 | 3.71 |
| Feb 13, 2025 | 3.69 |
| Feb 12, 2025 | 3.63 |
| Feb 11, 2025 | 3.66 |
| Feb 10, 2025 | 3.50 |
| Feb 7, 2025 | 3.61 |
| Feb 6, 2025 | 3.73 |
| Feb 5, 2025 | 3.77 |
| Feb 4, 2025 | 3.69 |
| Feb 3, 2025 | 3.63 |
| Jan 31, 2025 | 3.84 |
| Jan 30, 2025 | 4.01 |
| Jan 29, 2025 | 3.99 |
| Jan 28, 2025 | 3.97 |
| Jan 27, 2025 | 4.04 |
| Jan 24, 2025 | 4.04 |
| Jan 23, 2025 | 4.07 |
| Jan 22, 2025 | 4.03 |
| Jan 21, 2025 | 4.02 |
| Jan 17, 2025 | 3.91 |
| Jan 16, 2025 | 3.92 |
| Jan 15, 2025 | 3.83 |
| Jan 14, 2025 | 3.55 |
| Jan 13, 2025 | 3.48 |
| Jan 10, 2025 | 3.58 |
| Jan 8, 2025 | 3.67 |
| Jan 7, 2025 | 3.69 |
| Jan 6, 2025 | 3.67 |
| Jan 3, 2025 | 3.72 |
| Jan 2, 2025 | 3.64 |
| Dec 31, 2024 | 3.77 |
| Dec 30, 2024 | 4.51 |
| Dec 27, 2024 | 4.56 |
| Dec 26, 2024 | 4.64 |
| Dec 24, 2024 | 4.41 |
| Dec 23, 2024 | 4.50 |
| Dec 20, 2024 | 4.50 |
| Dec 19, 2024 | 4.45 |
| Dec 18, 2024 | 4.52 |
| Dec 17, 2024 | 4.85 |
| Dec 16, 2024 | 4.93 |
| Dec 13, 2024 | 4.90 |
| Dec 12, 2024 | 4.80 |
| Dec 11, 2024 | 4.80 |
| Dec 10, 2024 | 4.84 |
| Dec 9, 2024 | 4.96 |
| Dec 6, 2024 | 5.15 |
| Dec 5, 2024 | 5.27 |
| Dec 4, 2024 | 5.46 |
| Dec 3, 2024 | 5.47 |
| Dec 2, 2024 | 5.37 |
| Nov 29, 2024 | 5.27 |
| Nov 27, 2024 | 5.39 |
| Nov 26, 2024 | 5.34 |
| Nov 25, 2024 | 5.34 |
| Nov 22, 2024 | 5.26 |
| Nov 21, 2024 | 5.21 |
| Nov 20, 2024 | 5.27 |
| Nov 19, 2024 | 5.34 |
| Nov 18, 2024 | 5.48 |
| Nov 15, 2024 | 5.51 |
| Nov 14, 2024 | 5.60 |
| Nov 13, 2024 | 5.53 |
| Nov 12, 2024 | 5.55 |
| Nov 11, 2024 | 5.71 |
| Nov 8, 2024 | 5.80 |
| Nov 7, 2024 | 6.00 |
| Nov 6, 2024 | 6.14 |
| Nov 5, 2024 | 5.62 |
| Nov 4, 2024 | 5.66 |
| Nov 1, 2024 | 7.22 |
| Oct 31, 2024 | 7.52 |
| Oct 30, 2024 | 8.43 |
| Oct 29, 2024 | 8.16 |
| Oct 28, 2024 | 8.20 |
| Oct 25, 2024 | 8.04 |
| Oct 24, 2024 | 8.47 |
| Oct 23, 2024 | 8.42 |
| Oct 22, 2024 | 8.30 |
| Oct 21, 2024 | 8.26 |
| Oct 18, 2024 | 8.49 |
| Oct 17, 2024 | 8.53 |
| Oct 16, 2024 | 8.45 |
| Oct 15, 2024 | 8.20 |
| Oct 14, 2024 | 8.19 |
| Oct 11, 2024 | 8.39 |
| Oct 10, 2024 | 8.13 |
| Oct 9, 2024 | 8.17 |
| Oct 8, 2024 | 7.94 |
| Oct 7, 2024 | 7.84 |
| Oct 4, 2024 | 8.24 |
| Oct 3, 2024 | 7.90 |
| Oct 2, 2024 | 8.14 |
| Oct 1, 2024 | 8.30 |
| Sep 30, 2024 | 8.27 |
| Sep 27, 2024 | 6.51 |
| Sep 26, 2024 | 6.48 |
| Sep 25, 2024 | 6.41 |
| Sep 24, 2024 | 6.69 |
| Sep 23, 2024 | 6.18 |
| Sep 20, 2024 | 6.51 |
| Sep 19, 2024 | 6.35 |
| Sep 18, 2024 | 6.30 |
| Sep 17, 2024 | 6.34 |
| Sep 16, 2024 | 6.33 |
| Sep 13, 2024 | 6.37 |
| Sep 12, 2024 | 6.26 |
| Sep 11, 2024 | 5.96 |
| Sep 10, 2024 | 5.89 |
| Sep 9, 2024 | 5.88 |
| Sep 6, 2024 | 6.05 |
| Sep 5, 2024 | 6.00 |
| Sep 4, 2024 | 6.10 |
| Sep 3, 2024 | 6.08 |
| Aug 30, 2024 | 6.36 |
| Aug 29, 2024 | 6.23 |
| Aug 28, 2024 | 6.23 |
| Aug 27, 2024 | 6.14 |
| Aug 26, 2024 | 6.18 |
| Aug 23, 2024 | 6.16 |
| Aug 22, 2024 | 5.99 |
| Aug 21, 2024 | 5.86 |
| Aug 20, 2024 | 5.76 |
| Aug 19, 2024 | 5.87 |
| Aug 16, 2024 | 5.94 |
| Aug 15, 2024 | 5.99 |
| Aug 14, 2024 | 5.68 |
| Aug 13, 2024 | 5.74 |
| Aug 12, 2024 | 5.50 |
| Aug 9, 2024 | 5.22 |
| Aug 8, 2024 | 5.47 |
| Aug 7, 2024 | 5.37 |
| Aug 6, 2024 | 5.74 |
| Aug 5, 2024 | 5.35 |
| Aug 2, 2024 | 4.17 |
| Aug 1, 2024 | 4.29 |
| Jul 31, 2024 | 4.24 |
| Jul 30, 2024 | 4.21 |
| Jul 29, 2024 | 4.21 |
| Jul 26, 2024 | 4.38 |
| Jul 25, 2024 | 4.31 |
| Jul 24, 2024 | 4.31 |
| Jul 23, 2024 | 4.32 |
| Jul 22, 2024 | 4.36 |
| Jul 19, 2024 | 4.21 |
| Jul 18, 2024 | 4.29 |
| Jul 17, 2024 | 4.25 |
| Jul 16, 2024 | 4.32 |
| Jul 15, 2024 | 4.08 |
| Jul 12, 2024 | 3.96 |
| Jul 11, 2024 | 3.87 |
| Jul 10, 2024 | 3.58 |
| Jul 9, 2024 | 3.73 |
| Jul 8, 2024 | 3.70 |
| Jul 5, 2024 | 3.59 |
| Jul 3, 2024 | 3.67 |
| Jul 2, 2024 | 3.60 |
| Jul 1, 2024 | 3.70 |
| Jun 28, 2024 | 3.50 |
| Jun 27, 2024 | 3.40 |
| Jun 26, 2024 | 3.17 |
| Jun 25, 2024 | 3.16 |
| Jun 24, 2024 | 3.19 |
| Jun 21, 2024 | 3.47 |
| Jun 20, 2024 | 3.50 |
| Jun 18, 2024 | 3.58 |
| Jun 17, 2024 | 3.68 |
| Jun 14, 2024 | 3.77 |
| Jun 13, 2024 | 3.94 |
| Jun 12, 2024 | 3.95 |
| Jun 11, 2024 | 3.82 |
| Jun 10, 2024 | 3.83 |
| Jun 7, 2024 | 3.82 |
| Jun 6, 2024 | 3.83 |
| Jun 5, 2024 | 3.89 |
| Jun 4, 2024 | 3.86 |
| Jun 3, 2024 | 3.88 |
| May 31, 2024 | 3.90 |
| May 30, 2024 | 3.81 |
| May 29, 2024 | 3.75 |
| May 28, 2024 | 3.68 |
| May 24, 2024 | 3.79 |
| May 23, 2024 | 3.74 |
| May 22, 2024 | 3.86 |
| May 21, 2024 | 3.87 |
| May 20, 2024 | 3.67 |
| May 17, 2024 | 3.70 |
| May 16, 2024 | 3.77 |
| May 15, 2024 | 3.85 |
| May 14, 2024 | 3.71 |
| May 13, 2024 | 3.69 |
| May 10, 2024 | 4.16 |
| May 9, 2024 | 4.42 |
| May 8, 2024 | 4.88 |
| May 7, 2024 | 4.77 |
| May 6, 2024 | 4.79 |
| May 3, 2024 | 4.75 |
| May 2, 2024 | 4.27 |
| May 1, 2024 | 4.10 |
| Apr 30, 2024 | 4.14 |
| Apr 29, 2024 | 4.42 |
| Apr 26, 2024 | 4.39 |
| Apr 25, 2024 | 4.32 |
| Apr 24, 2024 | 4.45 |
| Apr 23, 2024 | 4.64 |
| Apr 22, 2024 | 4.51 |
| Apr 19, 2024 | 4.30 |
| Apr 18, 2024 | 4.33 |
| Apr 17, 2024 | 4.51 |
| Apr 16, 2024 | 4.80 |
| Apr 15, 2024 | 4.66 |
| Apr 12, 2024 | 4.70 |
| Apr 11, 2024 | 4.86 |
| Apr 10, 2024 | 4.80 |
| Apr 9, 2024 | 4.80 |
| Apr 8, 2024 | 4.99 |
| Apr 5, 2024 | 5.05 |
| Apr 4, 2024 | 4.72 |
| Apr 3, 2024 | 5.05 |
| Apr 2, 2024 | 4.97 |
| Apr 1, 2024 | 5.05 |
| Mar 28, 2024 | 4.01 |
| Mar 27, 2024 | 4.05 |
| Mar 26, 2024 | 3.81 |
| Mar 25, 2024 | 4.06 |
| Mar 22, 2024 | 3.56 |
| Mar 21, 2024 | 3.49 |
| Mar 20, 2024 | 3.50 |
| Mar 19, 2024 | 3.50 |
| Mar 18, 2024 | 3.51 |
| Mar 15, 2024 | 3.46 |
| Mar 14, 2024 | 3.46 |
| Mar 13, 2024 | 3.53 |
| Mar 12, 2024 | 3.42 |
| Mar 11, 2024 | 3.43 |
| Mar 8, 2024 | 3.29 |
| Mar 7, 2024 | 3.23 |
| Mar 6, 2024 | 3.04 |
| Mar 5, 2024 | 3.00 |
| Mar 4, 2024 | 2.97 |
| Mar 1, 2024 | 2.97 |
| Feb 29, 2024 | 2.91 |
| Feb 28, 2024 | 3.08 |
| Feb 27, 2024 | 3.19 |
| Feb 26, 2024 | 3.13 |
| Feb 23, 2024 | 3.01 |
| Feb 22, 2024 | 2.99 |
| Feb 21, 2024 | 3.04 |
| Feb 20, 2024 | 3.29 |
| Feb 16, 2024 | 3.23 |
| Feb 15, 2024 | 3.18 |
| Feb 14, 2024 | 3.11 |
| Feb 13, 2024 | 3.07 |
| Feb 12, 2024 | 2.98 |
| Feb 9, 2024 | 3.03 |
| Feb 8, 2024 | 3.01 |
| Feb 7, 2024 | 3.08 |
| Feb 6, 2024 | 3.13 |
| Feb 5, 2024 | 3.01 |
| Feb 2, 2024 | 3.01 |
| Feb 1, 2024 | 2.86 |
| Jan 31, 2024 | 3.04 |
| Jan 30, 2024 | 3.14 |
| Jan 29, 2024 | 3.11 |
| Jan 26, 2024 | 3.07 |
| Jan 25, 2024 | 3.10 |
| Jan 24, 2024 | 3.04 |
| Jan 23, 2024 | 3.08 |
| Jan 22, 2024 | 3.12 |
| Jan 19, 2024 | 3.17 |
| Jan 18, 2024 | 3.09 |
| Jan 17, 2024 | 3.19 |
| Jan 16, 2024 | 2.99 |
| Jan 12, 2024 | 3.10 |
| Jan 11, 2024 | 3.10 |
| Jan 10, 2024 | 3.21 |
| Jan 9, 2024 | 2.93 |
| Jan 8, 2024 | 3.00 |
| Jan 5, 2024 | 2.99 |
| Jan 4, 2024 | 2.90 |
| Jan 3, 2024 | 2.90 |
| Jan 2, 2024 | 2.89 |
| Dec 29, 2023 | 2.40 |
| Dec 28, 2023 | 2.38 |
| Dec 27, 2023 | 2.41 |
| Dec 26, 2023 | 2.30 |
| Dec 22, 2023 | 2.31 |
| Dec 21, 2023 | 2.31 |
| Dec 20, 2023 | 2.24 |
| Dec 19, 2023 | 2.37 |
| Dec 18, 2023 | 2.25 |
| Dec 15, 2023 | 2.27 |
| Dec 14, 2023 | 2.23 |
| Dec 13, 2023 | 2.14 |
| Dec 12, 2023 | 2.14 |
| Dec 11, 2023 | 2.14 |
| Dec 8, 2023 | 2.13 |
| Dec 7, 2023 | 2.17 |
| Dec 6, 2023 | 2.14 |
| Dec 5, 2023 | 2.14 |
| Dec 4, 2023 | 2.22 |
| Dec 1, 2023 | 2.21 |
| Nov 30, 2023 | 2.12 |
| Nov 29, 2023 | 2.10 |
| Nov 28, 2023 | 2.13 |
| Nov 27, 2023 | 2.04 |
| Nov 24, 2023 | 1.99 |
| Nov 22, 2023 | 1.94 |
| Nov 21, 2023 | 1.92 |
| Nov 20, 2023 | 1.91 |
| Nov 17, 2023 | 1.90 |
| Nov 16, 2023 | 1.90 |
| Nov 15, 2023 | 1.88 |
| Nov 14, 2023 | 1.91 |
| Nov 13, 2023 | 1.92 |
| Nov 10, 2023 | 1.75 |
| Nov 9, 2023 | 1.78 |
| Nov 8, 2023 | 1.76 |
| Nov 7, 2023 | 1.77 |
| Nov 6, 2023 | 1.78 |
| Nov 3, 2023 | 1.73 |
| Nov 2, 2023 | 1.74 |
| Nov 1, 2023 | 1.67 |
| Oct 31, 2023 | 1.69 |
| Oct 30, 2023 | 1.73 |
| Oct 27, 2023 | 1.74 |
| Oct 26, 2023 | 1.69 |
| Oct 25, 2023 | 1.65 |
| Oct 24, 2023 | 1.64 |
| Oct 23, 2023 | 1.70 |
| Oct 20, 2023 | 1.73 |
| Oct 19, 2023 | 1.63 |
| Oct 18, 2023 | 1.60 |
| Oct 17, 2023 | 1.61 |
| Oct 16, 2023 | 1.63 |
| Oct 13, 2023 | 1.61 |
| Oct 12, 2023 | 1.65 |
| Oct 11, 2023 | 1.68 |
| Oct 10, 2023 | 1.66 |
| Oct 9, 2023 | 1.66 |
| Oct 6, 2023 | 1.71 |
| Oct 5, 2023 | 1.63 |
| Oct 4, 2023 | 1.66 |
| Oct 3, 2023 | 1.69 |
| Oct 2, 2023 | 1.74 |
| Sep 29, 2023 | 2.29 |
| Sep 28, 2023 | 2.31 |
| Sep 27, 2023 | 2.28 |
| Sep 26, 2023 | 2.31 |
| Sep 25, 2023 | 2.31 |
| Sep 22, 2023 | 2.36 |
| Sep 21, 2023 | 2.38 |
| Sep 20, 2023 | 2.36 |
| Sep 19, 2023 | 2.36 |
| Sep 18, 2023 | 2.35 |
| Sep 15, 2023 | 2.36 |
| Sep 14, 2023 | 2.49 |
| Sep 13, 2023 | 2.47 |
| Sep 12, 2023 | 2.44 |
| Sep 11, 2023 | 2.37 |
| Sep 8, 2023 | 2.26 |
| Sep 7, 2023 | 2.32 |
| Sep 6, 2023 | 2.19 |
| Sep 5, 2023 | 2.28 |
| Sep 1, 2023 | 2.19 |
| Aug 31, 2023 | 2.17 |
| Aug 30, 2023 | 2.11 |
| Aug 29, 2023 | 2.11 |
| Aug 28, 2023 | 2.06 |
| Aug 25, 2023 | 2.01 |
| Aug 24, 2023 | 2.09 |
| Aug 23, 2023 | 1.97 |
| Aug 22, 2023 | 2.03 |
| Aug 21, 2023 | 1.95 |
| Aug 18, 2023 | 2.00 |
| Aug 17, 2023 | 2.10 |
| Aug 16, 2023 | 2.08 |
| Aug 15, 2023 | 1.98 |
| Aug 14, 2023 | 1.97 |
| Aug 11, 2023 | 1.98 |
| Aug 10, 2023 | 1.99 |
| Aug 9, 2023 | 2.04 |
| Aug 8, 2023 | 2.00 |
| Aug 7, 2023 | 1.89 |
| Aug 4, 2023 | 1.90 |
| Aug 3, 2023 | 1.80 |
| Aug 2, 2023 | 1.76 |
| Aug 1, 2023 | 1.78 |
| Jul 31, 2023 | 1.82 |
| Jul 28, 2023 | 1.82 |
| Jul 27, 2023 | 1.81 |
| Jul 26, 2023 | 1.83 |
| Jul 25, 2023 | 1.81 |
| Jul 24, 2023 | 1.83 |
| Jul 21, 2023 | 1.83 |
| Jul 20, 2023 | 1.87 |
| Jul 19, 2023 | 1.92 |
| Jul 18, 2023 | 1.89 |
| Jul 17, 2023 | 1.85 |
| Jul 14, 2023 | 1.82 |
| Jul 13, 2023 | 1.87 |
| Jul 12, 2023 | 1.88 |
| Jul 11, 2023 | 1.83 |
| Jul 10, 2023 | 1.76 |
| Jul 7, 2023 | 1.76 |
| Jul 6, 2023 | 1.76 |
| Jul 5, 2023 | 1.76 |
| Jul 3, 2023 | 1.83 |
| Jun 30, 2023 | 1.78 |
| Jun 29, 2023 | 2.83 |
| Jun 28, 2023 | 2.90 |
| Jun 27, 2023 | 2.98 |
| Jun 26, 2023 | 2.99 |
| Jun 23, 2023 | 2.91 |
| Jun 22, 2023 | 2.88 |
| Jun 21, 2023 | 2.91 |
| Jun 20, 2023 | 2.77 |
| Jun 16, 2023 | 2.60 |
| Jun 15, 2023 | 2.73 |
| Jun 14, 2023 | 2.69 |
| Jun 13, 2023 | 2.77 |
| Jun 12, 2023 | 2.83 |
| Jun 9, 2023 | 2.93 |
| Jun 8, 2023 | 2.96 |
| Jun 7, 2023 | 3.02 |
| Jun 6, 2023 | 2.89 |
| Jun 5, 2023 | 2.69 |
| Jun 2, 2023 | 2.66 |
| Jun 1, 2023 | 2.67 |
| May 31, 2023 | 2.63 |
| May 30, 2023 | 2.68 |
| May 26, 2023 | 2.71 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.69 |
| May 23, 2023 | 2.73 |
| May 22, 2023 | 2.79 |
| May 19, 2023 | 2.82 |
| May 18, 2023 | 2.93 |
| May 17, 2023 | 2.88 |
| May 16, 2023 | 2.82 |
| May 15, 2023 | 2.96 |
| May 12, 2023 | 3.00 |
| May 11, 2023 | 2.99 |
| May 10, 2023 | 2.95 |
| May 9, 2023 | 2.90 |
| May 8, 2023 | 2.88 |
| May 5, 2023 | 2.82 |
| May 4, 2023 | 2.82 |
| May 3, 2023 | 2.73 |
| May 2, 2023 | 2.74 |
| May 1, 2023 | 2.73 |
| Apr 28, 2023 | 2.82 |
| Apr 27, 2023 | 2.69 |
| Apr 26, 2023 | 2.68 |
| Apr 25, 2023 | 2.69 |
| Apr 24, 2023 | 2.72 |
| Apr 21, 2023 | 2.75 |
| Apr 20, 2023 | 2.68 |
| Apr 19, 2023 | 2.73 |
| Apr 18, 2023 | 2.70 |
| Apr 17, 2023 | 2.70 |
| Apr 14, 2023 | 2.84 |
| Apr 13, 2023 | 2.90 |
| Apr 12, 2023 | 2.87 |
| Apr 11, 2023 | 2.91 |
| Apr 10, 2023 | 2.83 |
| Apr 6, 2023 | 2.90 |
| Apr 5, 2023 | 2.86 |
| Apr 4, 2023 | 2.85 |
| Apr 3, 2023 | 2.86 |
| Mar 31, 2023 | 2.89 |
| Mar 30, 2023 | -24.06 |
| Mar 29, 2023 | -24.28 |
| Mar 28, 2023 | -24.03 |
| Mar 27, 2023 | -23.64 |
| Mar 24, 2023 | -24.25 |
| Mar 23, 2023 | -23.81 |
| Mar 22, 2023 | -24.84 |
| Mar 21, 2023 | -25.21 |
| Mar 20, 2023 | -25.38 |
| Mar 17, 2023 | -26.39 |
| Mar 16, 2023 | -25.67 |
| Mar 15, 2023 | -26.29 |
| Mar 14, 2023 | -25.06 |
| Mar 13, 2023 | -25.18 |
| Mar 10, 2023 | -28.20 |
| Mar 9, 2023 | -30.60 |
| Mar 8, 2023 | -30.65 |
| Mar 7, 2023 | -30.85 |
| Mar 6, 2023 | -31.27 |
| Mar 3, 2023 | -31.61 |
| Mar 2, 2023 | -31.95 |
| Mar 1, 2023 | -31.76 |
| Feb 28, 2023 | -31.88 |
| Feb 27, 2023 | -32.12 |
| Feb 24, 2023 | -31.88 |
| Feb 23, 2023 | -32.20 |
| Feb 22, 2023 | -31.34 |
| Feb 21, 2023 | -31.17 |
| Feb 17, 2023 | -32.42 |
| Feb 16, 2023 | -32.30 |
| Feb 15, 2023 | -31.80 |
| Feb 14, 2023 | -31.88 |
| Feb 13, 2023 | -31.27 |
| Feb 10, 2023 | -30.53 |
| Feb 9, 2023 | -30.90 |
| Feb 8, 2023 | -31.02 |
| Feb 7, 2023 | -30.95 |
| Feb 6, 2023 | -31.04 |
| Feb 3, 2023 | -31.14 |
| Feb 2, 2023 | -31.51 |
| Feb 1, 2023 | -31.63 |
| Jan 31, 2023 | -31.76 |
| Jan 30, 2023 | -30.82 |
| Jan 27, 2023 | -30.77 |
| Jan 26, 2023 | -31.39 |
| Jan 25, 2023 | -32.17 |
| Jan 24, 2023 | -31.34 |
| Jan 23, 2023 | -31.66 |
| Jan 20, 2023 | -30.65 |
| Jan 19, 2023 | -30.82 |
| Jan 18, 2023 | -31.14 |
| Jan 17, 2023 | -32.12 |
| Jan 13, 2023 | -32.28 |
| Jan 12, 2023 | -32.74 |
| Jan 11, 2023 | -31.88 |
| Jan 10, 2023 | -31.44 |
| Jan 9, 2023 | -30.16 |
| Jan 6, 2023 | -29.72 |
| Jan 5, 2023 | -29.43 |
| Jan 4, 2023 | -29.43 |
| Jan 3, 2023 | -29.72 |
| Dec 30, 2022 | -7.64 |
| Dec 29, 2022 | -8.48 |
| Dec 28, 2022 | -8.40 |
| Dec 27, 2022 | -8.50 |
| Dec 23, 2022 | -8.58 |
| Dec 22, 2022 | -8.59 |
| Dec 21, 2022 | -8.79 |
| Dec 20, 2022 | -8.76 |
| Dec 19, 2022 | -8.66 |
| Dec 16, 2022 | -8.29 |
| Dec 15, 2022 | -8.63 |
| Dec 14, 2022 | -8.41 |
| Dec 13, 2022 | -8.66 |
| Dec 12, 2022 | -8.95 |
| Dec 9, 2022 | -8.89 |
| Dec 8, 2022 | -9.02 |
| Dec 7, 2022 | -8.89 |
| Dec 6, 2022 | -8.81 |
| Dec 5, 2022 | -8.59 |
| Dec 2, 2022 | -8.67 |
| Dec 1, 2022 | -8.81 |
| Nov 30, 2022 | -8.75 |
| Nov 29, 2022 | -8.71 |
| Nov 28, 2022 | -8.66 |
| Nov 25, 2022 | -8.34 |
| Nov 23, 2022 | -8.46 |
| Nov 22, 2022 | -8.34 |
| Nov 21, 2022 | -7.86 |
| Nov 18, 2022 | -8.15 |
| Nov 17, 2022 | -8.47 |
| Nov 16, 2022 | -8.57 |
| Nov 15, 2022 | -8.69 |
| Nov 14, 2022 | -8.53 |
| Nov 11, 2022 | -8.63 |
| Nov 10, 2022 | -8.62 |
| Nov 9, 2022 | -8.41 |
| Nov 8, 2022 | -8.13 |
| Nov 7, 2022 | -8.13 |
| Nov 4, 2022 | -7.19 |
| Nov 3, 2022 | -7.07 |
| Nov 2, 2022 | -7.26 |
| Nov 1, 2022 | -7.40 |
| Oct 31, 2022 | -7.26 |
| Oct 28, 2022 | -7.36 |
| Oct 27, 2022 | -7.19 |
| Oct 26, 2022 | -6.98 |
| Oct 25, 2022 | -7.19 |
| Oct 24, 2022 | -7.06 |
| Oct 21, 2022 | -7.04 |
| Oct 20, 2022 | -6.93 |
| Oct 19, 2022 | -6.79 |
| Oct 18, 2022 | -6.95 |
| Oct 17, 2022 | -6.90 |
| Oct 14, 2022 | -6.98 |
| Oct 13, 2022 | -6.95 |
| Oct 12, 2022 | -6.78 |
| Oct 11, 2022 | -6.65 |
| Oct 10, 2022 | -6.84 |
| Oct 7, 2022 | -6.83 |
| Oct 6, 2022 | -7.30 |
| Oct 5, 2022 | -7.20 |
| Oct 4, 2022 | -7.24 |
| Oct 3, 2022 | -7.12 |
| Sep 30, 2022 | -7.19 |
| Sep 29, 2022 | -7.66 |
| Sep 28, 2022 | -7.87 |
| Sep 27, 2022 | -7.76 |
| Sep 26, 2022 | -7.78 |
| Sep 23, 2022 | -7.98 |
| Sep 22, 2022 | -8.00 |
| Sep 21, 2022 | -8.17 |
| Sep 20, 2022 | -8.03 |
| Sep 19, 2022 | -7.98 |
| Sep 16, 2022 | -8.01 |
| Sep 15, 2022 | -7.66 |
| Sep 14, 2022 | -7.53 |
| Sep 13, 2022 | -7.66 |
| Sep 12, 2022 | -7.74 |
| Sep 9, 2022 | -7.62 |
| Sep 8, 2022 | -7.91 |
| Sep 7, 2022 | -7.73 |
| Sep 6, 2022 | -7.92 |
| Sep 2, 2022 | -8.31 |
| Sep 1, 2022 | -8.37 |
| Aug 31, 2022 | -8.31 |
| Aug 30, 2022 | -8.56 |
| Aug 29, 2022 | -8.85 |
| Aug 26, 2022 | -8.79 |
| Aug 25, 2022 | -8.61 |
| Aug 24, 2022 | -8.22 |
| Aug 23, 2022 | -8.22 |
| Aug 22, 2022 | -8.09 |
| Aug 19, 2022 | -8.33 |
| Aug 18, 2022 | -8.38 |
| Aug 17, 2022 | -8.26 |
| Aug 16, 2022 | -8.01 |
| Aug 15, 2022 | -7.86 |
| Aug 12, 2022 | -7.83 |
| Aug 11, 2022 | -8.03 |
| Aug 10, 2022 | -7.96 |
| Aug 9, 2022 | -7.80 |
| Aug 8, 2022 | -7.88 |
| Aug 5, 2022 | -7.62 |
| Aug 4, 2022 | -7.56 |
| Aug 3, 2022 | -7.31 |
| Aug 2, 2022 | -7.42 |
| Aug 1, 2022 | -8.03 |
| Jul 29, 2022 | -7.96 |
| Jul 28, 2022 | -8.13 |
| Jul 27, 2022 | -7.95 |
| Jul 26, 2022 | -7.85 |
| Jul 25, 2022 | -8.04 |
| Jul 22, 2022 | -8.25 |
| Jul 21, 2022 | -8.32 |
| Jul 20, 2022 | -8.23 |
| Jul 19, 2022 | -8.15 |
| Jul 18, 2022 | -8.00 |
| Jul 15, 2022 | -8.23 |
| Jul 14, 2022 | -7.95 |
| Jul 13, 2022 | -7.90 |
| Jul 12, 2022 | -7.90 |
| Jul 11, 2022 | -7.98 |
| Jul 8, 2022 | -8.43 |
| Jul 7, 2022 | -8.31 |
| Jul 6, 2022 | -8.19 |
| Jul 5, 2022 | -8.09 |
| Jul 1, 2022 | -7.93 |
| Jun 30, 2022 | -8.35 |
| Jun 29, 2022 | -15.02 |
| Jun 28, 2022 | -15.69 |
| Jun 27, 2022 | -15.69 |
| Jun 24, 2022 | -15.55 |
| Jun 23, 2022 | -13.29 |
| Jun 22, 2022 | -12.97 |
| Jun 21, 2022 | -12.88 |
| Jun 17, 2022 | -12.37 |
| Jun 16, 2022 | -12.51 |
| Jun 15, 2022 | -13.02 |
| Jun 14, 2022 | -13.08 |
| Jun 13, 2022 | -12.88 |
| Jun 10, 2022 | -12.93 |
| Jun 9, 2022 | -13.37 |
| Jun 8, 2022 | -13.15 |
| Jun 7, 2022 | -13.69 |
| Jun 6, 2022 | -12.49 |
| Jun 3, 2022 | -12.52 |
| Jun 2, 2022 | -13.02 |
| Jun 1, 2022 | -12.20 |
| May 31, 2022 | -12.60 |
| May 27, 2022 | -13.37 |
| May 26, 2022 | -13.24 |
| May 25, 2022 | -12.47 |
| May 24, 2022 | -11.74 |
| May 23, 2022 | -11.93 |
| May 20, 2022 | -11.54 |
| May 19, 2022 | -11.65 |
| May 18, 2022 | -11.61 |
| May 17, 2022 | -11.86 |
| May 16, 2022 | -11.61 |
| May 13, 2022 | -11.66 |
| May 12, 2022 | -11.86 |
| May 11, 2022 | -12.13 |
| May 10, 2022 | -12.48 |
| May 9, 2022 | -12.16 |
| May 6, 2022 | -12.12 |
| May 5, 2022 | -11.87 |
| May 4, 2022 | -11.93 |
| May 3, 2022 | -11.65 |
| May 2, 2022 | -11.66 |
| Apr 29, 2022 | -11.43 |
| Apr 28, 2022 | -12.02 |
| Apr 27, 2022 | -12.08 |
| Apr 26, 2022 | -12.23 |
| Apr 25, 2022 | -12.80 |
| Apr 22, 2022 | -12.90 |
| Apr 21, 2022 | -13.15 |
| Apr 20, 2022 | -13.26 |
| Apr 19, 2022 | -13.19 |
| Apr 18, 2022 | -13.09 |
| Apr 14, 2022 | -13.36 |
| Apr 13, 2022 | -13.54 |
| Apr 12, 2022 | -13.52 |
| Apr 11, 2022 | -13.45 |
| Apr 8, 2022 | -14.22 |
| Apr 7, 2022 | -13.86 |
| Apr 6, 2022 | -13.56 |
| Apr 5, 2022 | -14.20 |
| Apr 4, 2022 | -13.91 |
| Apr 1, 2022 | -14.00 |
| Mar 31, 2022 | -14.20 |
| Mar 30, 2022 | 27.03 |
| Mar 29, 2022 | 28.92 |
| Mar 28, 2022 | 26.27 |
| Mar 25, 2022 | 25.46 |
| Mar 24, 2022 | 25.18 |
| Mar 23, 2022 | 25.05 |
| Mar 22, 2022 | 25.30 |
| Mar 21, 2022 | 24.84 |
| Mar 18, 2022 | 26.71 |
| Mar 17, 2022 | 25.28 |
| Mar 16, 2022 | 24.72 |
| Mar 15, 2022 | 24.88 |
| Mar 14, 2022 | 25.71 |
| Mar 11, 2022 | 26.59 |
| Mar 10, 2022 | 26.57 |
| Mar 9, 2022 | 29.82 |
| Mar 8, 2022 | 29.11 |
| Mar 7, 2022 | 28.67 |
| Mar 4, 2022 | 29.75 |
| Mar 3, 2022 | 31.49 |
| Mar 2, 2022 | 32.16 |
| Mar 1, 2022 | 32.92 |
| Feb 28, 2022 | 34.86 |
| Feb 25, 2022 | 34.14 |
| Feb 24, 2022 | 35.02 |
| Feb 23, 2022 | 36.10 |
| Feb 22, 2022 | 32.32 |
| Feb 18, 2022 | 32.59 |
| Feb 17, 2022 | 31.16 |
| Feb 16, 2022 | 31.44 |
| Feb 15, 2022 | 31.05 |
| Feb 14, 2022 | 30.61 |
| Feb 11, 2022 | 30.89 |
| Feb 10, 2022 | 31.16 |
| Feb 9, 2022 | 30.77 |
| Feb 8, 2022 | 30.35 |
| Feb 7, 2022 | 30.35 |
| Feb 4, 2022 | 30.26 |
| Feb 3, 2022 | 29.75 |
| Feb 2, 2022 | 29.99 |
| Feb 1, 2022 | 31.79 |
| Jan 31, 2022 | 31.99 |
| Jan 28, 2022 | 30.70 |
| Jan 27, 2022 | 30.29 |
| Jan 26, 2022 | 30.33 |
| Jan 25, 2022 | 30.33 |
| Jan 24, 2022 | 30.29 |
| Jan 21, 2022 | 29.66 |
| Jan 20, 2022 | 29.59 |
| Jan 19, 2022 | 29.06 |
| Jan 18, 2022 | 30.33 |
| Jan 14, 2022 | 30.84 |
| Jan 13, 2022 | 31.14 |
| Jan 12, 2022 | 31.16 |
| Jan 11, 2022 | 32.25 |
| Jan 10, 2022 | 31.95 |
| Jan 7, 2022 | 32.36 |
| Jan 6, 2022 | 31.44 |
| Jan 5, 2022 | 32.55 |
| Jan 4, 2022 | 33.24 |
| Jan 3, 2022 | 33.36 |
| Dec 31, 2021 | 33.15 |
| Dec 30, 2021 | -5.49 |
| Dec 29, 2021 | -5.52 |
| Dec 28, 2021 | -5.62 |
| Dec 27, 2021 | -5.41 |
| Dec 23, 2021 | -5.33 |
| Dec 22, 2021 | -5.36 |
| Dec 21, 2021 | -5.23 |
| Dec 20, 2021 | -5.26 |
| Dec 17, 2021 | -5.46 |
| Dec 16, 2021 | -5.48 |
| Dec 15, 2021 | -5.20 |
| Dec 14, 2021 | -5.10 |
| Dec 13, 2021 | -5.33 |
| Dec 10, 2021 | -5.52 |
| Dec 9, 2021 | -5.57 |
| Dec 8, 2021 | -5.61 |
| Dec 7, 2021 | -5.61 |
| Dec 6, 2021 | -5.60 |
| Dec 3, 2021 | -5.68 |
| Dec 2, 2021 | -5.76 |
| Dec 1, 2021 | -5.66 |
| Nov 30, 2021 | -5.76 |
| Nov 29, 2021 | -6.08 |
| Nov 26, 2021 | -6.16 |
| Nov 24, 2021 | -6.31 |
| Nov 23, 2021 | -6.37 |
| Nov 22, 2021 | -6.35 |
| Nov 19, 2021 | -6.33 |
| Nov 18, 2021 | -6.52 |
| Nov 17, 2021 | -6.32 |
| Nov 16, 2021 | -6.48 |
| Nov 15, 2021 | -6.90 |
| Nov 12, 2021 | -6.57 |
| Nov 11, 2021 | -6.45 |
| Nov 10, 2021 | -6.33 |
| Nov 9, 2021 | -6.91 |
| Nov 8, 2021 | -7.05 |
| Nov 5, 2021 | -7.45 |
| Nov 4, 2021 | -6.76 |
| Nov 3, 2021 | -6.18 |
| Nov 2, 2021 | -5.91 |
| Nov 1, 2021 | -5.92 |
| Oct 29, 2021 | -5.76 |
| Oct 28, 2021 | -5.84 |
| Oct 27, 2021 | -5.76 |
| Oct 26, 2021 | -5.88 |
| Oct 25, 2021 | -5.90 |
| Oct 22, 2021 | -5.87 |
| Oct 21, 2021 | -5.89 |
| Oct 20, 2021 | -5.78 |
| Oct 19, 2021 | -5.93 |
| Oct 18, 2021 | -5.88 |
| Oct 15, 2021 | -5.92 |
| Oct 14, 2021 | -5.77 |
| Oct 13, 2021 | -5.76 |
| Oct 12, 2021 | -5.74 |
| Oct 11, 2021 | -5.79 |
| Oct 8, 2021 | -5.85 |
| Oct 7, 2021 | -5.76 |
| Oct 6, 2021 | -5.80 |
| Oct 5, 2021 | -5.93 |
| Oct 4, 2021 | -5.89 |
| Oct 1, 2021 | -5.91 |
| Sep 30, 2021 | -6.02 |
| Sep 29, 2021 | -4.26 |
| Sep 28, 2021 | -4.33 |
| Sep 27, 2021 | -4.42 |
| Sep 24, 2021 | -4.39 |
| Sep 23, 2021 | -4.38 |
| Sep 22, 2021 | -4.36 |
| Sep 21, 2021 | -4.30 |
| Sep 20, 2021 | -4.31 |
| Sep 17, 2021 | -4.40 |
| Sep 16, 2021 | -4.38 |
| Sep 15, 2021 | -4.38 |
| Sep 14, 2021 | -4.24 |
| Sep 13, 2021 | -4.44 |
| Sep 10, 2021 | -4.43 |
| Sep 9, 2021 | -4.39 |
| Sep 8, 2021 | -4.39 |
| Sep 7, 2021 | -4.47 |
| Sep 3, 2021 | -4.60 |
| Sep 2, 2021 | -4.66 |
| Sep 1, 2021 | -4.68 |
| Aug 31, 2021 | -4.66 |
| Aug 30, 2021 | -4.67 |
| Aug 27, 2021 | -4.66 |
| Aug 26, 2021 | -4.62 |
| Aug 25, 2021 | -4.66 |
| Aug 24, 2021 | -4.73 |
| Aug 23, 2021 | -4.69 |
| Aug 20, 2021 | -4.72 |
| Aug 19, 2021 | -4.67 |
| Aug 18, 2021 | -4.67 |
| Aug 17, 2021 | -4.67 |
| Aug 16, 2021 | -4.80 |
| Aug 13, 2021 | -4.83 |
| Aug 12, 2021 | -4.73 |
| Aug 11, 2021 | -4.69 |
| Aug 10, 2021 | -4.71 |
| Aug 9, 2021 | -4.60 |
| Aug 6, 2021 | -4.68 |
| Aug 5, 2021 | -4.83 |
| Aug 4, 2021 | -5.21 |
| Aug 3, 2021 | -5.39 |
| Aug 2, 2021 | -5.37 |
| Jul 30, 2021 | -5.13 |
| Jul 29, 2021 | -5.34 |
| Jul 28, 2021 | -5.31 |
| Jul 27, 2021 | -5.28 |
| Jul 26, 2021 | -5.42 |
| Jul 23, 2021 | -5.48 |
| Jul 22, 2021 | -5.44 |
| Jul 21, 2021 | -5.56 |
| Jul 20, 2021 | -5.53 |
| Jul 19, 2021 | -5.46 |
| Jul 16, 2021 | -5.51 |
| Jul 15, 2021 | -5.60 |
| Jul 14, 2021 | -5.67 |
| Jul 13, 2021 | -5.59 |
| Jul 12, 2021 | -5.68 |
| Jul 9, 2021 | -5.75 |
| Jul 8, 2021 | -5.53 |
| Jul 7, 2021 | -5.79 |
| Jul 6, 2021 | -5.95 |
| Jul 2, 2021 | -6.13 |
| Jul 1, 2021 | -6.09 |
| Jun 30, 2021 | -6.11 |
| Jun 29, 2021 | -12.61 |
| Jun 28, 2021 | -12.52 |
| Jun 25, 2021 | -12.49 |
| Jun 24, 2021 | -13.16 |
| Jun 23, 2021 | -13.22 |
| Jun 22, 2021 | -13.31 |
| Jun 21, 2021 | -13.21 |
| Jun 18, 2021 | -13.18 |
| Jun 17, 2021 | -13.48 |
| Jun 16, 2021 | -13.31 |
| Jun 15, 2021 | -13.40 |
| Jun 14, 2021 | -13.52 |
| Jun 11, 2021 | -13.04 |
| Jun 10, 2021 | -13.26 |
| Jun 9, 2021 | -13.44 |
| Jun 8, 2021 | -13.44 |
| Jun 7, 2021 | -13.49 |
| Jun 4, 2021 | -13.75 |
| Jun 3, 2021 | -13.67 |
| Jun 2, 2021 | -13.92 |
| Jun 1, 2021 | -14.63 |
| May 28, 2021 | -14.42 |
| May 27, 2021 | -14.14 |
| May 26, 2021 | -13.84 |
| May 25, 2021 | -13.37 |
| May 24, 2021 | -13.76 |
| May 21, 2021 | -13.76 |
| May 20, 2021 | -13.81 |
| May 19, 2021 | -13.07 |
| May 18, 2021 | -13.38 |
| May 17, 2021 | -13.45 |
| May 14, 2021 | -13.70 |
| May 13, 2021 | -13.80 |
| May 12, 2021 | -13.45 |
| May 11, 2021 | -13.19 |
| May 10, 2021 | -13.31 |
| May 7, 2021 | -12.81 |
| May 6, 2021 | -12.59 |
| May 5, 2021 | -11.24 |
| May 4, 2021 | -11.41 |
| May 3, 2021 | -11.63 |
| Apr 30, 2021 | -11.16 |
| Apr 29, 2021 | -11.37 |
| Apr 28, 2021 | -11.52 |
| Apr 27, 2021 | -11.50 |
| Apr 26, 2021 | -11.82 |
| Apr 23, 2021 | -11.92 |
| Apr 22, 2021 | -11.76 |
| Apr 21, 2021 | -11.94 |
| Apr 20, 2021 | -11.50 |
| Apr 19, 2021 | -11.54 |
| Apr 16, 2021 | -11.19 |
| Apr 15, 2021 | -10.91 |
| Apr 14, 2021 | -10.41 |
| Apr 13, 2021 | -10.47 |
| Apr 12, 2021 | -10.25 |
| Apr 9, 2021 | -10.18 |
| Apr 8, 2021 | -10.12 |
| Apr 7, 2021 | -10.09 |
| Apr 6, 2021 | -10.27 |
| Apr 5, 2021 | -10.16 |
| Apr 1, 2021 | -10.36 |
| Mar 31, 2021 | -10.37 |
| Mar 30, 2021 | -8.12 |
| Mar 29, 2021 | -7.60 |
| Mar 26, 2021 | -7.36 |
| Mar 25, 2021 | -7.46 |
| Mar 24, 2021 | -7.51 |
| Mar 23, 2021 | -7.73 |
| Mar 22, 2021 | -8.24 |
| Mar 19, 2021 | -8.23 |
| Mar 18, 2021 | -8.09 |
| Mar 17, 2021 | -8.19 |
| Mar 16, 2021 | -7.99 |
| Mar 15, 2021 | -7.99 |
| Mar 12, 2021 | -8.04 |
| Mar 11, 2021 | -8.04 |
| Mar 10, 2021 | -8.08 |
| Mar 9, 2021 | -7.73 |
| Mar 8, 2021 | -7.69 |
| Mar 5, 2021 | -7.54 |
| Mar 4, 2021 | -7.38 |
| Mar 3, 2021 | -7.66 |
| Mar 2, 2021 | -7.71 |
| Mar 1, 2021 | -7.81 |
| Feb 26, 2021 | -7.68 |
| Feb 25, 2021 | -8.00 |
| Feb 24, 2021 | -8.05 |
| Feb 23, 2021 | -7.79 |
| Feb 22, 2021 | -7.76 |
| Feb 19, 2021 | -7.79 |
| Feb 18, 2021 | -7.79 |
| Feb 17, 2021 | -7.81 |
| Feb 16, 2021 | -7.85 |
| Feb 12, 2021 | -8.03 |
| Feb 11, 2021 | -8.29 |
| Feb 10, 2021 | -8.47 |
| Feb 9, 2021 | -8.54 |
| Feb 8, 2021 | -8.52 |
| Feb 5, 2021 | -8.54 |
| Feb 4, 2021 | -8.53 |
| Feb 3, 2021 | -8.48 |
| Feb 2, 2021 | -8.50 |
| Feb 1, 2021 | -8.53 |
| Jan 29, 2021 | -8.39 |
| Jan 28, 2021 | -8.11 |
| Jan 27, 2021 | -8.08 |
| Jan 26, 2021 | -8.17 |
| Jan 25, 2021 | -7.74 |
| Jan 22, 2021 | -7.82 |
| Jan 21, 2021 | -7.47 |
| Jan 20, 2021 | -7.59 |
| Jan 19, 2021 | -7.82 |
| Jan 15, 2021 | -7.95 |
| Jan 14, 2021 | -7.94 |
| Jan 13, 2021 | -7.71 |
| Jan 12, 2021 | -7.98 |
| Jan 11, 2021 | -7.81 |
| Jan 8, 2021 | -7.97 |
| Jan 7, 2021 | -8.08 |
| Jan 6, 2021 | -7.95 |
| Jan 5, 2021 | -7.44 |
| Jan 4, 2021 | -7.40 |
| Dec 31, 2020 | -7.65 |
| Dec 30, 2020 | 15.98 |
| Dec 29, 2020 | 15.93 |
| Dec 28, 2020 | 16.40 |
| Dec 24, 2020 | 15.58 |
| Dec 23, 2020 | 15.50 |
| Dec 22, 2020 | 15.19 |
| Dec 21, 2020 | 15.31 |
| Dec 18, 2020 | 15.90 |
| Dec 17, 2020 | 15.85 |
| Dec 16, 2020 | 16.11 |
| Dec 15, 2020 | 16.38 |
| Dec 14, 2020 | 15.90 |
| Dec 11, 2020 | 15.92 |
| Dec 10, 2020 | 15.99 |
| Dec 9, 2020 | 16.21 |
| Dec 8, 2020 | 16.21 |
| Dec 7, 2020 | 15.82 |
| Dec 4, 2020 | 16.16 |
| Dec 3, 2020 | 16.42 |
| Dec 2, 2020 | 16.37 |
| Dec 1, 2020 | 16.48 |
| Nov 30, 2020 | 17.01 |
| Nov 27, 2020 | 17.81 |
| Nov 25, 2020 | 18.00 |
| Nov 24, 2020 | 18.26 |
| Nov 23, 2020 | 18.12 |
| Nov 20, 2020 | 17.34 |
| Nov 19, 2020 | 16.88 |
| Nov 18, 2020 | 16.64 |
| Nov 17, 2020 | 17.60 |
| Nov 16, 2020 | 17.35 |
| Nov 13, 2020 | 16.62 |
| Nov 12, 2020 | 16.62 |
| Nov 11, 2020 | 16.94 |
| Nov 10, 2020 | 17.16 |
| Nov 9, 2020 | 18.44 |
| Nov 6, 2020 | 19.90 |
| Nov 5, 2020 | 21.64 |
| Nov 4, 2020 | 19.87 |
| Nov 3, 2020 | 20.24 |
| Nov 2, 2020 | 19.91 |
| Oct 30, 2020 | 19.97 |
| Oct 29, 2020 | 19.80 |
| Oct 28, 2020 | 19.90 |
| Oct 27, 2020 | 20.01 |
| Oct 26, 2020 | 20.32 |
| Oct 23, 2020 | 20.44 |
| Oct 22, 2020 | 19.80 |
| Oct 21, 2020 | 20.28 |
| Oct 20, 2020 | 19.71 |
| Oct 19, 2020 | 19.47 |
| Oct 16, 2020 | 20.04 |
| Oct 15, 2020 | 19.13 |
| Oct 14, 2020 | 18.82 |
| Oct 13, 2020 | 19.91 |
| Oct 12, 2020 | 19.80 |
| Oct 9, 2020 | 19.06 |
| Oct 8, 2020 | 18.42 |
| Oct 7, 2020 | 18.26 |
| Oct 6, 2020 | 17.68 |
| Oct 5, 2020 | 18.52 |
| Oct 2, 2020 | 18.85 |
| Oct 1, 2020 | 17.74 |
| Sep 30, 2020 | 17.61 |
| Sep 29, 2020 | 5.31 |
| Sep 28, 2020 | 5.31 |
| Sep 25, 2020 | 5.19 |
| Sep 24, 2020 | 5.47 |
| Sep 23, 2020 | 5.49 |
| Sep 22, 2020 | 5.86 |
| Sep 21, 2020 | 5.78 |
| Sep 18, 2020 | 5.78 |
| Sep 17, 2020 | 5.74 |
| Sep 16, 2020 | 5.87 |
| Sep 15, 2020 | 5.95 |
| Sep 14, 2020 | 6.07 |
| Sep 11, 2020 | 5.58 |
| Sep 10, 2020 | 5.73 |
| Sep 9, 2020 | 5.73 |
| Sep 8, 2020 | 5.79 |
| Sep 4, 2020 | 5.66 |
| Sep 3, 2020 | 5.96 |
| Sep 2, 2020 | 6.21 |
| Sep 1, 2020 | 6.20 |
| Aug 31, 2020 | 5.97 |
| Aug 28, 2020 | 5.70 |
| Aug 27, 2020 | 5.61 |
| Aug 26, 2020 | 5.59 |
| Aug 25, 2020 | 5.44 |
| Aug 24, 2020 | 5.41 |
| Aug 21, 2020 | 5.01 |
| Aug 20, 2020 | 5.15 |
| Aug 19, 2020 | 4.85 |
| Aug 18, 2020 | 5.04 |
| Aug 17, 2020 | 5.19 |
| Aug 14, 2020 | 5.22 |
| Aug 13, 2020 | 5.40 |
| Aug 12, 2020 | 5.25 |
| Aug 11, 2020 | 5.26 |
| Aug 10, 2020 | 5.45 |
| Aug 7, 2020 | 5.08 |
| Aug 6, 2020 | 4.94 |
| Aug 5, 2020 | 4.34 |
| Aug 4, 2020 | 4.11 |
| Aug 3, 2020 | 4.11 |
| Jul 31, 2020 | 4.16 |
| Jul 30, 2020 | 4.29 |
| Jul 29, 2020 | 4.32 |
| Jul 28, 2020 | 4.18 |
| Jul 27, 2020 | 3.98 |
| Jul 24, 2020 | 3.99 |
| Jul 23, 2020 | 2.83 |
| Jul 22, 2020 | 2.84 |
| Jul 21, 2020 | 3.03 |
| Jul 20, 2020 | 2.94 |
| Jul 17, 2020 | 2.80 |
| Jul 16, 2020 | 2.82 |
| Jul 15, 2020 | 2.85 |
| Jul 14, 2020 | 2.79 |
| Jul 13, 2020 | 2.79 |
| Jul 10, 2020 | 2.89 |
| Jul 9, 2020 | 2.97 |
| Jul 8, 2020 | 3.19 |
| Jul 7, 2020 | 3.03 |
| Jul 6, 2020 | 3.10 |
| Jul 2, 2020 | 3.06 |
| Jul 1, 2020 | 3.13 |
| Jun 30, 2020 | 3.25 |
| Jun 29, 2020 | 6.32 |
| Jun 26, 2020 | 5.48 |
| Jun 25, 2020 | 5.66 |
| Jun 24, 2020 | 5.51 |
| Jun 23, 2020 | 5.68 |
| Jun 22, 2020 | 5.63 |
| Jun 19, 2020 | 5.47 |
| Jun 18, 2020 | 5.52 |
| Jun 17, 2020 | 5.61 |
| Jun 16, 2020 | 6.00 |
| Jun 15, 2020 | 5.86 |
| Jun 12, 2020 | 5.41 |
| Jun 11, 2020 | 5.17 |
| Jun 10, 2020 | 5.31 |
| Jun 9, 2020 | 5.92 |
| Jun 8, 2020 | 6.10 |
| Jun 5, 2020 | 6.18 |
| Jun 4, 2020 | 6.09 |
| Jun 3, 2020 | 5.49 |
| Jun 2, 2020 | 5.06 |
| Jun 1, 2020 | 5.06 |
| May 29, 2020 | 4.91 |
| May 28, 2020 | 5.31 |
| May 27, 2020 | 5.77 |
| May 26, 2020 | 6.07 |
| May 22, 2020 | 6.04 |
| May 21, 2020 | 6.12 |
| May 20, 2020 | 6.35 |
| May 19, 2020 | 5.65 |
| May 18, 2020 | 5.93 |
| May 15, 2020 | 5.47 |
| May 14, 2020 | 5.00 |
| May 13, 2020 | 4.76 |
| May 12, 2020 | 5.32 |
| May 11, 2020 | 5.36 |
| May 8, 2020 | 5.89 |
| May 7, 2020 | 5.74 |
| May 6, 2020 | 6.13 |
| May 5, 2020 | 6.49 |
| May 4, 2020 | 6.35 |
| May 1, 2020 | 6.31 |
| Apr 30, 2020 | 6.78 |
| Apr 29, 2020 | 6.97 |
| Apr 28, 2020 | 6.17 |
| Apr 27, 2020 | 5.97 |
| Apr 24, 2020 | 5.59 |
| Apr 23, 2020 | 5.68 |
| Apr 22, 2020 | 5.78 |
| Apr 21, 2020 | 5.72 |
| Apr 20, 2020 | 5.29 |
| Apr 17, 2020 | 5.57 |
| Apr 16, 2020 | 5.02 |
| Apr 15, 2020 | 5.10 |
| Apr 14, 2020 | 5.42 |
| Apr 13, 2020 | 5.62 |
| Apr 9, 2020 | 5.99 |
| Apr 8, 2020 | 5.36 |
| Apr 7, 2020 | 5.13 |
| Apr 6, 2020 | 5.05 |
| Apr 3, 2020 | 4.21 |
| Apr 2, 2020 | 3.99 |
| Apr 1, 2020 | 4.30 |
| Mar 31, 2020 | 4.88 |
| Mar 30, 2020 | -35.31 |
| Mar 27, 2020 | -34.61 |
| Mar 26, 2020 | -33.84 |
| Mar 25, 2020 | -36.44 |
| Mar 24, 2020 | -26.36 |
| Mar 23, 2020 | -24.29 |
| Mar 20, 2020 | -27.27 |
| Mar 19, 2020 | -31.70 |
| Mar 18, 2020 | -29.98 |
| Mar 17, 2020 | -33.07 |
| Mar 16, 2020 | -30.86 |
| Mar 13, 2020 | -37.52 |
| Mar 12, 2020 | -38.65 |
| Mar 11, 2020 | -38.89 |
| Mar 10, 2020 | -40.37 |
| Mar 9, 2020 | -39.53 |
| Mar 6, 2020 | -39.74 |
| Mar 5, 2020 | -40.26 |
| Mar 4, 2020 | -41.28 |
| Mar 3, 2020 | -40.72 |
| Mar 2, 2020 | -40.33 |
| Feb 28, 2020 | -40.72 |
| Feb 27, 2020 | -42.30 |
| Feb 26, 2020 | -46.55 |
| Feb 25, 2020 | -46.44 |
| Feb 24, 2020 | -50.93 |
| Feb 21, 2020 | -51.85 |
| Feb 20, 2020 | -52.83 |
| Feb 19, 2020 | -52.37 |
| Feb 18, 2020 | -52.51 |
| Feb 14, 2020 | -52.20 |
| Feb 13, 2020 | -51.95 |
| Feb 12, 2020 | -52.48 |
| Feb 11, 2020 | -52.69 |
| Feb 10, 2020 | -53.25 |
| Feb 7, 2020 | -54.41 |
| Feb 6, 2020 | -56.90 |
| Feb 5, 2020 | -56.69 |
| Feb 4, 2020 | -55.92 |
| Feb 3, 2020 | -55.74 |
| Jan 31, 2020 | -55.46 |
| Jan 30, 2020 | -57.88 |
| Jan 29, 2020 | -57.08 |
| Jan 28, 2020 | -58.45 |
| Jan 27, 2020 | -57.43 |
| Jan 24, 2020 | -58.55 |
| Jan 23, 2020 | -59.18 |
| Jan 22, 2020 | -59.64 |
| Jan 21, 2020 | -61.75 |
| Jan 17, 2020 | -61.50 |
| Jan 16, 2020 | -62.69 |
| Jan 15, 2020 | -62.52 |
| Jan 14, 2020 | -61.99 |
| Jan 13, 2020 | -62.13 |
| Jan 10, 2020 | -61.75 |
| Jan 9, 2020 | -62.66 |
| Jan 8, 2020 | -63.54 |
| Jan 7, 2020 | -62.31 |
| Jan 6, 2020 | -63.18 |
| Jan 3, 2020 | -63.85 |
| Jan 2, 2020 | -66.52 |
| Dec 31, 2019 | -67.05 |
| Dec 30, 2019 | 7.16 |
| Dec 27, 2019 | 7.12 |
| Dec 26, 2019 | 7.08 |
| Dec 24, 2019 | 7.01 |
| Dec 23, 2019 | 7.01 |
| Dec 20, 2019 | 7.03 |
| Dec 19, 2019 | 7.01 |
| Dec 18, 2019 | 7.11 |
| Dec 17, 2019 | 6.82 |
| Dec 16, 2019 | 6.84 |
| Dec 13, 2019 | 6.90 |
| Dec 12, 2019 | 6.96 |
| Dec 11, 2019 | 7.02 |
| Dec 10, 2019 | 7.05 |
| Dec 9, 2019 | 7.21 |
| Dec 6, 2019 | 7.27 |
| Dec 5, 2019 | 7.08 |
| Dec 4, 2019 | 7.13 |
| Dec 3, 2019 | 7.01 |
| Dec 2, 2019 | 7.25 |
| Nov 29, 2019 | 7.35 |
| Nov 27, 2019 | 7.24 |
| Nov 26, 2019 | 7.39 |
| Nov 25, 2019 | 7.41 |
| Nov 22, 2019 | 7.35 |
| Nov 21, 2019 | 7.21 |
| Nov 20, 2019 | 7.20 |
| Nov 19, 2019 | 7.23 |
| Nov 18, 2019 | 7.02 |
| Nov 15, 2019 | 6.86 |
| Nov 14, 2019 | 7.13 |
| Nov 13, 2019 | 7.22 |
| Nov 12, 2019 | 7.27 |
| Nov 11, 2019 | 7.67 |
| Nov 8, 2019 | 7.76 |
| Nov 7, 2019 | 7.57 |
| Nov 6, 2019 | 7.33 |
| Nov 5, 2019 | 7.27 |
| Nov 4, 2019 | 7.13 |
| Nov 1, 2019 | 7.11 |
| Oct 31, 2019 | 6.97 |
| Oct 30, 2019 | 7.09 |
| Oct 29, 2019 | 6.97 |
| Oct 28, 2019 | 6.92 |
| Oct 25, 2019 | 6.95 |
| Oct 24, 2019 | 6.87 |
| Oct 23, 2019 | 6.84 |
| Oct 22, 2019 | 6.73 |
| Oct 21, 2019 | 6.77 |
| Oct 18, 2019 | 6.53 |
| Oct 17, 2019 | 6.38 |
| Oct 16, 2019 | 6.19 |
| Oct 15, 2019 | 6.23 |
| Oct 14, 2019 | 5.95 |
| Oct 11, 2019 | 5.93 |
| Oct 10, 2019 | 5.77 |
| Oct 9, 2019 | 5.69 |
| Oct 8, 2019 | 5.72 |
| Oct 7, 2019 | 5.80 |
| Oct 4, 2019 | 5.71 |
| Oct 3, 2019 | 5.70 |
| Oct 2, 2019 | 5.64 |
| Oct 1, 2019 | 5.91 |
| Sep 30, 2019 | 6.04 |
| Sep 27, 2019 | 5.92 |
| Sep 26, 2019 | 5.76 |
| Sep 25, 2019 | 5.81 |
| Sep 24, 2019 | 5.79 |
| Sep 23, 2019 | 5.93 |
| Sep 20, 2019 | 5.97 |
| Sep 19, 2019 | 5.74 |
| Sep 18, 2019 | 5.87 |
| Sep 17, 2019 | 5.92 |
| Sep 16, 2019 | 5.91 |
| Sep 13, 2019 | 5.92 |
| Sep 12, 2019 | 5.85 |
| Sep 11, 2019 | 5.70 |
| Sep 10, 2019 | 5.65 |
| Sep 9, 2019 | 5.65 |
| Sep 6, 2019 | 5.39 |
| Sep 5, 2019 | 5.30 |
| Sep 4, 2019 | 5.32 |
| Sep 3, 2019 | 5.22 |
| Aug 30, 2019 | 5.25 |
| Aug 29, 2019 | 5.12 |
| Aug 28, 2019 | 5.12 |
| Aug 27, 2019 | 5.16 |
| Aug 26, 2019 | 5.39 |
| Aug 23, 2019 | 5.31 |
| Aug 22, 2019 | 5.66 |
| Aug 21, 2019 | 5.64 |
| Aug 20, 2019 | 5.69 |
| Aug 19, 2019 | 5.48 |
| Aug 16, 2019 | 5.26 |
| Aug 15, 2019 | 5.08 |
| Aug 14, 2019 | 5.07 |
| Aug 13, 2019 | 5.31 |
| Aug 12, 2019 | 5.17 |
| Aug 9, 2019 | 5.37 |
| Aug 8, 2019 | 5.47 |
| Aug 7, 2019 | 5.41 |
| Aug 6, 2019 | 5.18 |
| Aug 5, 2019 | 5.25 |
| Aug 2, 2019 | 4.94 |
| Aug 1, 2019 | 5.16 |
| Jul 31, 2019 | 6.08 |
| Jul 30, 2019 | 5.98 |
| Jul 29, 2019 | 5.85 |
| Jul 26, 2019 | 5.84 |
| Jul 25, 2019 | 5.78 |
| Jul 24, 2019 | 5.91 |
| Jul 23, 2019 | 5.89 |
| Jul 22, 2019 | 5.92 |
| Jul 19, 2019 | 6.02 |
| Jul 18, 2019 | 6.00 |
| Jul 17, 2019 | 6.09 |
| Jul 16, 2019 | 6.10 |
| Jul 15, 2019 | 6.07 |
| Jul 12, 2019 | 6.01 |
| Jul 11, 2019 | 6.09 |
| Jul 10, 2019 | 6.05 |
| Jul 9, 2019 | 6.05 |
| Jul 8, 2019 | 6.23 |
| Jul 5, 2019 | 6.62 |
| Jul 3, 2019 | 6.64 |
| Jul 2, 2019 | 6.82 |
| Jul 1, 2019 | 7.04 |
| Jun 28, 2019 | 24.69 |
| Jun 27, 2019 | 23.25 |
| Jun 26, 2019 | 22.52 |
| Jun 25, 2019 | 22.50 |
| Jun 24, 2019 | 22.19 |
| Jun 21, 2019 | 23.33 |
| Jun 20, 2019 | 23.34 |
| Jun 19, 2019 | 23.81 |
| Jun 18, 2019 | 23.64 |
| Jun 17, 2019 | 23.77 |
| Jun 14, 2019 | 24.18 |
| Jun 13, 2019 | 24.36 |
| Jun 12, 2019 | 24.05 |
| Jun 11, 2019 | 23.94 |
| Jun 10, 2019 | 23.02 |
| Jun 7, 2019 | 22.03 |
| Jun 6, 2019 | 21.77 |
| Jun 5, 2019 | 21.72 |
| Jun 4, 2019 | 21.73 |
| Jun 3, 2019 | 22.00 |
| May 31, 2019 | 22.67 |
| May 30, 2019 | 23.57 |
| May 29, 2019 | 24.45 |
| May 28, 2019 | 24.35 |
| May 24, 2019 | 24.73 |
| May 23, 2019 | 24.92 |
| May 22, 2019 | 24.96 |
| May 21, 2019 | 25.87 |
| May 20, 2019 | 25.91 |
| May 17, 2019 | 23.99 |
| May 16, 2019 | 24.22 |
| May 15, 2019 | 23.86 |
| May 14, 2019 | 23.51 |
| May 13, 2019 | 22.99 |
| May 10, 2019 | 22.08 |
| May 9, 2019 | 21.71 |
| May 8, 2019 | 21.85 |
| May 7, 2019 | 22.21 |
| May 6, 2019 | 23.31 |
| May 3, 2019 | 23.84 |
| May 2, 2019 | 23.55 |
| May 1, 2019 | 22.83 |
| Apr 30, 2019 | 23.46 |
| Apr 29, 2019 | 23.87 |
| Apr 26, 2019 | 24.92 |
| Apr 25, 2019 | 26.16 |
| Apr 24, 2019 | 27.60 |
| Apr 23, 2019 | 27.89 |
| Apr 22, 2019 | 28.16 |
| Apr 18, 2019 | 28.72 |
| Apr 17, 2019 | 29.07 |
| Apr 16, 2019 | 28.89 |
| Apr 15, 2019 | 28.91 |
| Apr 12, 2019 | 28.89 |
| Apr 11, 2019 | 29.40 |
| Apr 10, 2019 | 28.19 |
| Apr 9, 2019 | 28.03 |
| Apr 8, 2019 | 28.33 |
| Apr 5, 2019 | 29.29 |
| Apr 4, 2019 | 28.78 |
| Apr 3, 2019 | 27.80 |
| Apr 2, 2019 | 27.29 |
| Apr 1, 2019 | 27.25 |
| Mar 29, 2019 | 28.83 |
| Mar 28, 2019 | 28.13 |
| Mar 27, 2019 | 28.21 |
| Mar 26, 2019 | 28.85 |
| Mar 25, 2019 | 28.20 |
| Mar 22, 2019 | 27.50 |
| Mar 21, 2019 | 27.49 |
| Mar 20, 2019 | 27.58 |
| Mar 19, 2019 | 28.21 |
| Mar 18, 2019 | 28.81 |
| Mar 15, 2019 | 28.83 |
| Mar 14, 2019 | 28.00 |
| Mar 13, 2019 | 28.95 |
| Mar 12, 2019 | 28.48 |
| Mar 11, 2019 | 28.11 |
| Mar 8, 2019 | 28.24 |
| Mar 7, 2019 | 26.79 |
| Mar 6, 2019 | 32.08 |
| Mar 5, 2019 | 32.69 |
| Mar 4, 2019 | 32.77 |
| Mar 1, 2019 | 32.81 |
| Feb 28, 2019 | 32.61 |
| Feb 27, 2019 | 33.51 |
| Feb 26, 2019 | 32.90 |
| Feb 25, 2019 | 33.09 |
| Feb 22, 2019 | 33.08 |
| Feb 21, 2019 | 32.94 |
| Feb 20, 2019 | 32.86 |
| Feb 19, 2019 | 32.92 |
| Feb 15, 2019 | 33.43 |
| Feb 14, 2019 | 33.35 |
| Feb 13, 2019 | 33.58 |
| Feb 12, 2019 | 33.59 |
| Feb 11, 2019 | 33.58 |
| Feb 8, 2019 | 33.59 |
| Feb 7, 2019 | 34.41 |
| Feb 6, 2019 | 34.78 |
| Feb 5, 2019 | 36.10 |
| Feb 4, 2019 | 35.34 |
| Feb 1, 2019 | 35.20 |
| Jan 31, 2019 | 35.12 |
| Jan 30, 2019 | 34.97 |
| Jan 29, 2019 | 35.91 |
| Jan 28, 2019 | 35.62 |
| Jan 25, 2019 | 36.28 |
| Jan 24, 2019 | 36.22 |
| Jan 23, 2019 | 35.94 |
| Jan 22, 2019 | 37.35 |
| Jan 18, 2019 | 37.47 |
| Jan 17, 2019 | 36.95 |
| Jan 16, 2019 | 35.83 |
| Jan 15, 2019 | 36.32 |
| Jan 14, 2019 | 36.61 |
| Jan 11, 2019 | 37.62 |
| Jan 10, 2019 | 35.03 |
| Jan 9, 2019 | 34.65 |
| Jan 8, 2019 | 33.95 |
| Jan 7, 2019 | 33.15 |
| Jan 4, 2019 | 31.44 |
| Jan 3, 2019 | 32.97 |
| Jan 2, 2019 | 32.31 |
| Dec 31, 2018 | 31.52 |
| Dec 28, 2018 | -15.73 |
| Dec 27, 2018 | -15.13 |
| Dec 26, 2018 | -15.20 |
| Dec 24, 2018 | -14.40 |
| Dec 21, 2018 | -14.35 |
| Dec 20, 2018 | -14.31 |
| Dec 19, 2018 | -14.85 |
| Dec 18, 2018 | -15.13 |
| Dec 17, 2018 | -14.37 |
| Dec 14, 2018 | -15.23 |
| Dec 13, 2018 | -15.28 |
| Dec 12, 2018 | -15.03 |
| Dec 11, 2018 | -14.30 |
| Dec 10, 2018 | -14.56 |
| Dec 7, 2018 | -14.49 |
| Dec 6, 2018 | -15.18 |
| Dec 4, 2018 | -14.99 |
| Dec 3, 2018 | -16.23 |
| Nov 30, 2018 | -15.80 |
| Nov 29, 2018 | -15.94 |
| Nov 28, 2018 | -14.59 |
| Nov 27, 2018 | -14.49 |
| Nov 26, 2018 | -14.65 |
| Nov 23, 2018 | -14.56 |
| Nov 21, 2018 | -14.65 |
| Nov 20, 2018 | -14.70 |
| Nov 19, 2018 | -15.41 |
| Nov 16, 2018 | -16.24 |
| Nov 15, 2018 | -16.42 |
| Nov 14, 2018 | -15.99 |
| Nov 13, 2018 | -15.67 |
| Nov 12, 2018 | -15.77 |
| Nov 9, 2018 | -16.74 |
| Nov 8, 2018 | -16.77 |
| Nov 7, 2018 | -16.86 |
| Nov 6, 2018 | -16.72 |
| Nov 5, 2018 | -16.75 |
| Nov 2, 2018 | -17.78 |
| Nov 1, 2018 | -16.75 |
| Oct 31, 2018 | -16.19 |
| Oct 30, 2018 | -14.14 |
| Oct 29, 2018 | -14.19 |
| Oct 26, 2018 | -13.69 |
| Oct 25, 2018 | -13.67 |
| Oct 24, 2018 | -12.90 |
| Oct 23, 2018 | -13.18 |
| Oct 22, 2018 | -13.26 |
| Oct 19, 2018 | -13.40 |
| Oct 18, 2018 | -13.95 |
| Oct 17, 2018 | -14.46 |
| Oct 16, 2018 | -13.95 |
| Oct 15, 2018 | -13.61 |
| Oct 12, 2018 | -13.18 |
| Oct 11, 2018 | -13.69 |
| Oct 10, 2018 | -14.55 |
| Oct 9, 2018 | -14.87 |
| Oct 8, 2018 | -15.03 |
| Oct 5, 2018 | -15.03 |
| Oct 4, 2018 | -14.82 |
| Oct 3, 2018 | -14.82 |
| Oct 2, 2018 | -14.72 |
| Oct 1, 2018 | -15.36 |
| Sep 28, 2018 | -15.05 |
| Sep 27, 2018 | -14.86 |
| Sep 26, 2018 | -15.12 |
| Sep 25, 2018 | -15.61 |
| Sep 24, 2018 | -15.43 |
| Sep 21, 2018 | -16.50 |
| Sep 20, 2018 | -16.42 |
| Sep 19, 2018 | -16.53 |
| Sep 18, 2018 | -16.29 |
| Sep 17, 2018 | -16.42 |
| Sep 14, 2018 | -16.20 |
| Sep 13, 2018 | -16.23 |
| Sep 12, 2018 | -16.37 |
| Sep 11, 2018 | -15.99 |
| Sep 10, 2018 | -16.81 |
| Sep 7, 2018 | -16.84 |
| Sep 6, 2018 | -16.51 |
| Sep 5, 2018 | -15.88 |
| Sep 4, 2018 | -16.18 |
| Aug 31, 2018 | -15.88 |
| Aug 30, 2018 | -15.97 |
| Aug 29, 2018 | -17.25 |
| Aug 28, 2018 | -17.56 |
| Aug 27, 2018 | -17.25 |
| Aug 24, 2018 | -17.13 |
| Aug 23, 2018 | -17.19 |
| Aug 22, 2018 | -17.33 |
| Aug 21, 2018 | -17.42 |
| Aug 20, 2018 | -17.18 |
| Aug 17, 2018 | -17.59 |
| Aug 16, 2018 | -18.00 |
| Aug 15, 2018 | -17.40 |
| Aug 14, 2018 | -16.79 |
| Aug 13, 2018 | -16.55 |
| Aug 10, 2018 | -16.36 |
| Aug 9, 2018 | -16.38 |
| Aug 8, 2018 | -16.42 |
| Aug 7, 2018 | -16.79 |
| Aug 6, 2018 | -16.94 |
| Aug 3, 2018 | -17.09 |
| Aug 2, 2018 | -17.20 |
| Aug 1, 2018 | -18.48 |
| Jul 31, 2018 | -17.42 |
| Jul 30, 2018 | -17.44 |
| Jul 27, 2018 | -17.88 |
| Jul 26, 2018 | -17.62 |
| Jul 25, 2018 | -17.49 |
| Jul 24, 2018 | -18.17 |
| Jul 23, 2018 | -18.27 |
| Jul 20, 2018 | -18.60 |
| Jul 19, 2018 | -18.48 |
| Jul 18, 2018 | -18.52 |
| Jul 17, 2018 | -18.91 |
| Jul 16, 2018 | -18.91 |
| Jul 13, 2018 | -18.97 |
| Jul 12, 2018 | -19.46 |
| Jul 11, 2018 | -20.04 |
| Jul 10, 2018 | -20.76 |
| Jul 9, 2018 | -20.52 |
| Jul 6, 2018 | -20.92 |
| Jul 5, 2018 | -20.64 |
| Jul 3, 2018 | -19.82 |
| Jul 2, 2018 | -19.67 |
| Jun 29, 2018 | 100.48 |
| Jun 28, 2018 | 97.68 |
| Jun 27, 2018 | 96.78 |
| Jun 26, 2018 | 97.50 |
| Jun 25, 2018 | 95.46 |
| Jun 22, 2018 | 95.29 |
| Jun 21, 2018 | 95.36 |
| Jun 20, 2018 | 101.69 |
| Jun 19, 2018 | 101.41 |
| Jun 18, 2018 | 102.66 |
| Jun 15, 2018 | 103.31 |
| Jun 14, 2018 | 104.97 |
| Jun 13, 2018 | 104.91 |
| Jun 12, 2018 | 101.79 |
| Jun 11, 2018 | 95.32 |
| Jun 8, 2018 | 92.76 |
| Jun 7, 2018 | 90.76 |
| Jun 6, 2018 | 100.69 |
| Jun 5, 2018 | 97.40 |
| Jun 4, 2018 | 102.66 |
| Jun 1, 2018 | 97.71 |
| May 31, 2018 | 96.95 |
| May 30, 2018 | 97.40 |
| May 29, 2018 | 94.77 |
| May 25, 2018 | 97.54 |
| May 24, 2018 | 95.84 |
| May 23, 2018 | 94.04 |
| May 22, 2018 | 94.08 |
| May 21, 2018 | 96.26 |
| May 18, 2018 | 97.68 |
| May 17, 2018 | 94.94 |
| May 16, 2018 | 92.25 |
| May 15, 2018 | 88.61 |
| May 14, 2018 | 86.50 |
| May 11, 2018 | 90.48 |
| May 10, 2018 | 87.02 |
| May 9, 2018 | 86.95 |
| May 8, 2018 | 82.63 |
| May 7, 2018 | 85.26 |
| May 4, 2018 | 84.74 |
| May 3, 2018 | 84.08 |
| May 2, 2018 | 78.93 |
| May 1, 2018 | 77.48 |
| Apr 30, 2018 | 76.96 |
| Apr 27, 2018 | 74.33 |
| Apr 26, 2018 | 76.47 |
| Apr 25, 2018 | 79.97 |
| Apr 24, 2018 | 80.80 |
| Apr 23, 2018 | 81.49 |
| Apr 20, 2018 | 78.90 |
| Apr 19, 2018 | 80.21 |
| Apr 18, 2018 | 81.01 |
| Apr 17, 2018 | 82.77 |
| Apr 16, 2018 | 83.32 |
| Apr 13, 2018 | 82.77 |
| Apr 12, 2018 | 83.43 |
| Apr 11, 2018 | 79.00 |
| Apr 10, 2018 | 76.54 |
| Apr 9, 2018 | 73.74 |
| Apr 6, 2018 | 76.20 |
| Apr 5, 2018 | 78.93 |
| Apr 4, 2018 | 83.53 |
| Apr 3, 2018 | 80.07 |
| Apr 2, 2018 | 76.40 |
| Mar 29, 2018 | 13.13 |
| Mar 28, 2018 | 13.40 |
| Mar 27, 2018 | 13.47 |
| Mar 26, 2018 | 14.05 |
| Mar 23, 2018 | 14.06 |
| Mar 22, 2018 | 13.92 |
| Mar 21, 2018 | 13.95 |
| Mar 20, 2018 | 14.23 |
| Mar 19, 2018 | 13.82 |
| Mar 16, 2018 | 13.99 |
| Mar 15, 2018 | 14.44 |
| Mar 14, 2018 | 14.73 |
| Mar 13, 2018 | 14.54 |
| Mar 12, 2018 | 15.11 |
| Mar 9, 2018 | 15.01 |
| Mar 8, 2018 | 15.00 |
| Mar 7, 2018 | 15.65 |
| Mar 6, 2018 | 15.46 |
| Mar 5, 2018 | 15.68 |
| Mar 2, 2018 | 15.47 |
| Mar 1, 2018 | 15.42 |
| Feb 28, 2018 | 15.32 |
| Feb 27, 2018 | 15.23 |
| Feb 26, 2018 | 15.35 |
| Feb 23, 2018 | 15.23 |
| Feb 22, 2018 | 15.19 |
| Feb 21, 2018 | 15.30 |
| Feb 20, 2018 | 15.43 |
| Feb 16, 2018 | 15.56 |
| Feb 15, 2018 | 15.83 |
| Feb 14, 2018 | 15.74 |
| Feb 13, 2018 | 15.63 |
| Feb 12, 2018 | 15.80 |
| Feb 9, 2018 | 15.59 |
| Feb 8, 2018 | 15.38 |
| Feb 7, 2018 | 15.87 |
| Feb 6, 2018 | 15.48 |
| Feb 5, 2018 | 15.52 |
| Feb 2, 2018 | 15.46 |
| Feb 1, 2018 | 15.75 |
| Jan 31, 2018 | 15.90 |
| Jan 30, 2018 | 15.90 |
| Jan 29, 2018 | 15.90 |
| Jan 26, 2018 | 16.14 |
| Jan 25, 2018 | 16.30 |
| Jan 24, 2018 | 16.21 |
| Jan 23, 2018 | 16.14 |
| Jan 22, 2018 | 16.31 |
| Jan 19, 2018 | 16.09 |
| Jan 18, 2018 | 15.87 |
| Jan 17, 2018 | 15.94 |
| Jan 16, 2018 | 16.20 |
| Jan 12, 2018 | 16.56 |
| Jan 11, 2018 | 16.02 |
| Jan 10, 2018 | 16.30 |
| Jan 9, 2018 | 16.20 |
| Jan 8, 2018 | 16.04 |
| Jan 5, 2018 | 15.74 |
| Jan 4, 2018 | 15.95 |
| Jan 3, 2018 | 15.42 |
| Jan 2, 2018 | 16.18 |
| Dec 29, 2017 | 24.43 |
| Dec 28, 2017 | 24.74 |
| Dec 27, 2017 | 24.41 |
| Dec 26, 2017 | 24.69 |
| Dec 22, 2017 | 24.64 |
| Dec 21, 2017 | 24.53 |
| Dec 20, 2017 | 24.03 |
| Dec 19, 2017 | 24.63 |
| Dec 18, 2017 | 24.85 |
| Dec 15, 2017 | 25.20 |
| Dec 14, 2017 | 23.74 |
| Dec 13, 2017 | 25.33 |
| Dec 12, 2017 | 25.19 |
| Dec 11, 2017 | 24.78 |
| Dec 8, 2017 | 25.49 |
| Dec 7, 2017 | 25.70 |
| Dec 6, 2017 | 25.74 |
| Dec 5, 2017 | 25.82 |
| Dec 4, 2017 | 25.79 |
| Dec 1, 2017 | 26.92 |
| Nov 30, 2017 | 27.17 |
| Nov 29, 2017 | 26.39 |
| Nov 28, 2017 | 24.35 |
| Nov 27, 2017 | 24.49 |
| Nov 24, 2017 | 26.52 |
| Nov 22, 2017 | 28.64 |
| Nov 21, 2017 | 29.81 |
| Nov 20, 2017 | 30.32 |
| Nov 17, 2017 | 30.27 |
| Nov 16, 2017 | 31.08 |
| Nov 15, 2017 | 31.23 |
| Nov 14, 2017 | 30.79 |
| Nov 13, 2017 | 30.31 |
| Nov 10, 2017 | 29.29 |
| Nov 9, 2017 | 29.00 |
| Nov 8, 2017 | 30.27 |
| Nov 7, 2017 | 30.51 |
| Nov 6, 2017 | 31.16 |
| Nov 3, 2017 | 34.47 |
| Nov 2, 2017 | 35.41 |
| Nov 1, 2017 | 36.69 |
| Oct 31, 2017 | 36.86 |
| Oct 30, 2017 | 37.56 |
| Oct 27, 2017 | 37.93 |
| Oct 26, 2017 | 36.94 |
| Oct 25, 2017 | 37.36 |
| Oct 24, 2017 | 37.91 |
| Oct 23, 2017 | 37.72 |
| Oct 20, 2017 | 37.72 |
| Oct 19, 2017 | 37.61 |
| Oct 18, 2017 | 37.56 |
| Oct 17, 2017 | 37.40 |
| Oct 16, 2017 | 37.02 |
| Oct 13, 2017 | 36.34 |
| Oct 12, 2017 | 36.08 |
| Oct 11, 2017 | 36.25 |
| Oct 10, 2017 | 35.18 |
| Oct 9, 2017 | 36.73 |
| Oct 6, 2017 | 35.75 |
| Oct 5, 2017 | 33.76 |
| Oct 4, 2017 | 32.89 |
| Oct 3, 2017 | 32.23 |
| Oct 2, 2017 | 28.74 |