Hamilton Beach Brands Holding (HBB) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | SharkNinja | 15.77 Bn | 15.77 Bn | 694.97 Mn | 29.08 |
| 2 | Somnigroup International | 14.16 Bn | 14.05 Bn | 776.90 Mn | 19.07 |
| 3 | Mohawk Industries | 6.27 Bn | 5.40 Bn | 641.90 Mn | 7.61 |
| 4 | Patrick Industries | 2.94 Bn | 2.91 Bn | 226.86 Mn | 15.01 |
| 5 | Whirlpool | 2.57 Bn | 1.93 Bn | 415.00 Mn | -92.02 |
| 6 | Hni | 2.21 Bn | 2.13 Bn | 499.90 Mn | 30.27 |
| 7 | Interface | 1.69 Bn | 1.63 Bn | 126.72 Mn | 13.50 |
| 8 | La-Z-Boy | 1.51 Bn | 1.22 Bn | 233.51 Mn | 7.71 |
| 9 | Leggett & Platt | 1.40 Bn | 885.79 Mn | 170.70 Mn | 4.28 |
| 10 | Hamilton Beach Brands Holding | 265.04 Mn | 217.63 Mn | 36.19 Mn | 27.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.49 |
| May 20, 2026 | 27.27 |
| May 19, 2026 | 24.53 |
| May 18, 2026 | 24.71 |
| May 15, 2026 | 25.21 |
| May 14, 2026 | 26.84 |
| May 13, 2026 | 24.49 |
| May 12, 2026 | 26.02 |
| May 11, 2026 | 26.79 |
| May 8, 2026 | 29.87 |
| May 7, 2026 | 29.34 |
| May 6, 2026 | 28.78 |
| May 5, 2026 | 29.43 |
| May 4, 2026 | 28.50 |
| May 1, 2026 | 29.12 |
| Apr 30, 2026 | 29.69 |
| Apr 29, 2026 | 28.52 |
| Apr 28, 2026 | 29.81 |
| Apr 27, 2026 | 30.20 |
| Apr 24, 2026 | 29.79 |
| Apr 23, 2026 | 29.57 |
| Apr 22, 2026 | 28.64 |
| Apr 21, 2026 | 28.83 |
| Apr 20, 2026 | 28.59 |
| Apr 17, 2026 | 29.48 |
| Apr 16, 2026 | 28.04 |
| Apr 15, 2026 | 28.98 |
| Apr 14, 2026 | 28.67 |
| Apr 13, 2026 | 29.62 |
| Apr 10, 2026 | 29.17 |
| Apr 9, 2026 | 29.70 |
| Apr 8, 2026 | 29.58 |
| Apr 7, 2026 | 26.07 |
| Apr 6, 2026 | 25.73 |
| Apr 2, 2026 | 25.35 |
| Apr 1, 2026 | 25.93 |
| Mar 31, 2026 | 26.50 |
| Mar 30, 2026 | 18.12 |
| Mar 27, 2026 | 17.37 |
| Mar 26, 2026 | 17.08 |
| Mar 25, 2026 | 16.92 |
| Mar 24, 2026 | 17.02 |
| Mar 23, 2026 | 17.93 |
| Mar 20, 2026 | 15.88 |
| Mar 19, 2026 | 15.48 |
| Mar 18, 2026 | 15.62 |
| Mar 17, 2026 | 15.99 |
| Mar 16, 2026 | 15.81 |
| Mar 13, 2026 | 15.18 |
| Mar 12, 2026 | 16.13 |
| Mar 11, 2026 | 15.80 |
| Mar 10, 2026 | 15.88 |
| Mar 9, 2026 | 16.10 |
| Mar 6, 2026 | 16.45 |
| Mar 5, 2026 | 17.28 |
| Mar 4, 2026 | 18.80 |
| Mar 3, 2026 | 16.18 |
| Mar 2, 2026 | 17.34 |
| Feb 27, 2026 | 19.09 |
| Feb 26, 2026 | 20.94 |
| Feb 25, 2026 | 20.04 |
| Feb 24, 2026 | 19.35 |
| Feb 23, 2026 | 19.67 |
| Feb 20, 2026 | 19.83 |
| Feb 19, 2026 | 19.54 |
| Feb 18, 2026 | 19.36 |
| Feb 17, 2026 | 18.87 |
| Feb 13, 2026 | 19.13 |
| Feb 12, 2026 | 18.92 |
| Feb 11, 2026 | 19.00 |
| Feb 10, 2026 | 19.04 |
| Feb 9, 2026 | 19.09 |
| Feb 6, 2026 | 19.63 |
| Feb 5, 2026 | 19.56 |
| Feb 4, 2026 | 19.71 |
| Feb 3, 2026 | 19.97 |
| Feb 2, 2026 | 19.95 |
| Jan 30, 2026 | 19.16 |
| Jan 29, 2026 | 19.02 |
| Jan 28, 2026 | 19.14 |
| Jan 27, 2026 | 19.07 |
| Jan 26, 2026 | 19.07 |
| Jan 23, 2026 | 19.02 |
| Jan 22, 2026 | 19.40 |
| Jan 21, 2026 | 18.86 |
| Jan 20, 2026 | 18.21 |
| Jan 16, 2026 | 19.07 |
| Jan 15, 2026 | 19.98 |
| Jan 14, 2026 | 20.27 |
| Jan 13, 2026 | 19.62 |
| Jan 12, 2026 | 19.07 |
| Jan 9, 2026 | 19.33 |
| Jan 8, 2026 | 16.50 |
| Jan 7, 2026 | 15.93 |
| Jan 6, 2026 | 16.05 |
| Jan 5, 2026 | 15.57 |
| Jan 2, 2026 | 15.36 |
| Dec 31, 2025 | 15.91 |
| Dec 30, 2025 | 16.20 |
| Dec 29, 2025 | 16.41 |
| Dec 26, 2025 | 16.09 |
| Dec 24, 2025 | 16.22 |
| Dec 23, 2025 | 15.72 |
| Dec 22, 2025 | 15.60 |
| Dec 19, 2025 | 15.76 |
| Dec 18, 2025 | 16.59 |
| Dec 17, 2025 | 16.59 |
| Dec 16, 2025 | 16.77 |
| Dec 15, 2025 | 16.48 |
| Dec 12, 2025 | 16.37 |
| Dec 11, 2025 | 16.65 |
| Dec 10, 2025 | 16.26 |
| Dec 9, 2025 | 15.31 |
| Dec 8, 2025 | 15.57 |
| Dec 5, 2025 | 16.18 |
| Dec 4, 2025 | 15.84 |
| Dec 3, 2025 | 16.54 |
| Dec 2, 2025 | 15.52 |
| Dec 1, 2025 | 15.54 |
| Nov 28, 2025 | 15.81 |
| Nov 26, 2025 | 15.41 |
| Nov 25, 2025 | 15.67 |
| Nov 24, 2025 | 15.04 |
| Nov 21, 2025 | 15.58 |
| Nov 20, 2025 | 14.11 |
| Nov 19, 2025 | 13.88 |
| Nov 18, 2025 | 13.51 |
| Nov 17, 2025 | 13.57 |
| Nov 14, 2025 | 13.91 |
| Nov 13, 2025 | 13.71 |
| Nov 12, 2025 | 13.68 |
| Nov 11, 2025 | 13.75 |
| Nov 10, 2025 | 13.63 |
| Nov 7, 2025 | 13.58 |
| Nov 6, 2025 | 13.65 |
| Nov 5, 2025 | 14.36 |
| Nov 4, 2025 | 13.98 |
| Nov 3, 2025 | 13.45 |
| Oct 31, 2025 | 13.78 |
| Oct 30, 2025 | 13.74 |
| Oct 29, 2025 | 14.03 |
| Oct 28, 2025 | 14.30 |
| Oct 27, 2025 | 14.31 |
| Oct 24, 2025 | 14.76 |
| Oct 23, 2025 | 14.76 |
| Oct 22, 2025 | 14.84 |
| Oct 21, 2025 | 14.98 |
| Oct 20, 2025 | 15.30 |
| Oct 17, 2025 | 15.27 |
| Oct 16, 2025 | 15.15 |
| Oct 15, 2025 | 14.98 |
| Oct 14, 2025 | 15.18 |
| Oct 13, 2025 | 14.10 |
| Oct 10, 2025 | 13.49 |
| Oct 9, 2025 | 13.94 |
| Oct 8, 2025 | 14.20 |
| Oct 7, 2025 | 14.20 |
| Oct 6, 2025 | 14.41 |
| Oct 3, 2025 | 14.66 |
| Oct 2, 2025 | 14.16 |
| Oct 1, 2025 | 14.16 |
| Sep 30, 2025 | 14.11 |
| Sep 29, 2025 | 121.58 |
| Sep 26, 2025 | 126.42 |
| Sep 25, 2025 | 121.86 |
| Sep 24, 2025 | 120.84 |
| Sep 23, 2025 | 119.16 |
| Sep 22, 2025 | 127.44 |
| Sep 19, 2025 | 127.72 |
| Sep 18, 2025 | 134.43 |
| Sep 17, 2025 | 128.84 |
| Sep 16, 2025 | 128.10 |
| Sep 15, 2025 | 129.21 |
| Sep 12, 2025 | 127.82 |
| Sep 11, 2025 | 128.38 |
| Sep 10, 2025 | 125.77 |
| Sep 9, 2025 | 129.03 |
| Sep 8, 2025 | 128.10 |
| Sep 5, 2025 | 132.84 |
| Sep 4, 2025 | 133.03 |
| Sep 3, 2025 | 124.75 |
| Sep 2, 2025 | 132.84 |
| Aug 29, 2025 | 129.40 |
| Aug 28, 2025 | 127.82 |
| Aug 27, 2025 | 126.05 |
| Aug 26, 2025 | 124.84 |
| Aug 25, 2025 | 127.17 |
| Aug 22, 2025 | 132.94 |
| Aug 21, 2025 | 127.35 |
| Aug 20, 2025 | 118.23 |
| Aug 19, 2025 | 118.51 |
| Aug 18, 2025 | 114.32 |
| Aug 15, 2025 | 113.57 |
| Aug 14, 2025 | 120.74 |
| Aug 13, 2025 | 128.56 |
| Aug 12, 2025 | 127.35 |
| Aug 11, 2025 | 119.35 |
| Aug 8, 2025 | 122.88 |
| Aug 7, 2025 | 128.75 |
| Aug 6, 2025 | 122.51 |
| Aug 5, 2025 | 118.42 |
| Aug 4, 2025 | 120.28 |
| Aug 1, 2025 | 116.00 |
| Jul 31, 2025 | 137.13 |
| Jul 30, 2025 | 138.34 |
| Jul 29, 2025 | 144.01 |
| Jul 28, 2025 | 148.02 |
| Jul 25, 2025 | 160.02 |
| Jul 24, 2025 | 154.90 |
| Jul 23, 2025 | 159.19 |
| Jul 22, 2025 | 157.88 |
| Jul 21, 2025 | 157.23 |
| Jul 18, 2025 | 156.77 |
| Jul 17, 2025 | 165.14 |
| Jul 16, 2025 | 164.68 |
| Jul 15, 2025 | 160.86 |
| Jul 14, 2025 | 171.66 |
| Jul 11, 2025 | 173.43 |
| Jul 10, 2025 | 178.08 |
| Jul 9, 2025 | 178.08 |
| Jul 8, 2025 | 172.22 |
| Jul 7, 2025 | 167.29 |
| Jul 3, 2025 | 167.38 |
| Jul 2, 2025 | 167.29 |
| Jul 1, 2025 | 159.84 |
| Jun 30, 2025 | 158.72 |
| Jun 27, 2025 | 3.96 |
| Jun 26, 2025 | 4.00 |
| Jun 25, 2025 | 3.96 |
| Jun 24, 2025 | 4.02 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.70 |
| Jun 18, 2025 | 3.69 |
| Jun 17, 2025 | 3.70 |
| Jun 16, 2025 | 3.76 |
| Jun 13, 2025 | 3.71 |
| Jun 12, 2025 | 4.02 |
| Jun 11, 2025 | 4.09 |
| Jun 10, 2025 | 4.11 |
| Jun 9, 2025 | 4.10 |
| Jun 6, 2025 | 4.15 |
| Jun 5, 2025 | 4.11 |
| Jun 4, 2025 | 4.06 |
| Jun 3, 2025 | 4.21 |
| Jun 2, 2025 | 3.97 |
| May 30, 2025 | 4.10 |
| May 29, 2025 | 4.23 |
| May 28, 2025 | 4.16 |
| May 27, 2025 | 4.17 |
| May 23, 2025 | 3.96 |
| May 22, 2025 | 4.00 |
| May 21, 2025 | 3.95 |
| May 20, 2025 | 4.13 |
| May 19, 2025 | 4.09 |
| May 16, 2025 | 4.00 |
| May 15, 2025 | 3.94 |
| May 14, 2025 | 3.92 |
| May 13, 2025 | 4.12 |
| May 12, 2025 | 4.11 |
| May 9, 2025 | 3.06 |
| May 8, 2025 | 3.08 |
| May 7, 2025 | 2.90 |
| May 6, 2025 | 3.04 |
| May 5, 2025 | 3.06 |
| May 2, 2025 | 3.10 |
| May 1, 2025 | 3.25 |
| Apr 30, 2025 | 4.53 |
| Apr 29, 2025 | 4.52 |
| Apr 28, 2025 | 4.52 |
| Apr 25, 2025 | 4.39 |
| Apr 24, 2025 | 4.32 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 4.25 |
| Apr 21, 2025 | 3.89 |
| Apr 17, 2025 | 3.98 |
| Apr 16, 2025 | 4.01 |
| Apr 15, 2025 | 3.99 |
| Apr 14, 2025 | 4.01 |
| Apr 11, 2025 | 3.88 |
| Apr 10, 2025 | 3.78 |
| Apr 9, 2025 | 4.04 |
| Apr 8, 2025 | 3.75 |
| Apr 7, 2025 | 4.02 |
| Apr 4, 2025 | 4.15 |
| Apr 3, 2025 | 4.08 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.54 |
| Mar 31, 2025 | 4.42 |
| Mar 28, 2025 | 3.63 |
| Mar 27, 2025 | 3.69 |
| Mar 26, 2025 | 3.70 |
| Mar 25, 2025 | 3.55 |
| Mar 24, 2025 | 3.75 |
| Mar 21, 2025 | 3.68 |
| Mar 20, 2025 | 3.67 |
| Mar 19, 2025 | 3.82 |
| Mar 18, 2025 | 3.72 |
| Mar 17, 2025 | 3.69 |
| Mar 14, 2025 | 3.47 |
| Mar 13, 2025 | 3.49 |
| Mar 12, 2025 | 3.72 |
| Mar 11, 2025 | 3.61 |
| Mar 10, 2025 | 3.67 |
| Mar 7, 2025 | 3.82 |
| Mar 6, 2025 | 3.72 |
| Mar 5, 2025 | 3.68 |
| Mar 4, 2025 | 3.72 |
| Mar 3, 2025 | 3.54 |
| Feb 28, 2025 | 3.64 |
| Feb 27, 2025 | 3.78 |
| Feb 26, 2025 | 3.28 |
| Feb 25, 2025 | 3.32 |
| Feb 24, 2025 | 3.30 |
| Feb 21, 2025 | 3.19 |
| Feb 20, 2025 | 3.22 |
| Feb 19, 2025 | 3.14 |
| Feb 18, 2025 | 3.02 |
| Feb 14, 2025 | 2.97 |
| Feb 13, 2025 | 2.95 |
| Feb 12, 2025 | 2.89 |
| Feb 11, 2025 | 2.93 |
| Feb 10, 2025 | 2.76 |
| Feb 7, 2025 | 2.88 |
| Feb 6, 2025 | 2.99 |
| Feb 5, 2025 | 3.03 |
| Feb 4, 2025 | 2.95 |
| Feb 3, 2025 | 2.90 |
| Jan 31, 2025 | 3.10 |
| Jan 30, 2025 | 3.28 |
| Jan 29, 2025 | 3.25 |
| Jan 28, 2025 | 3.24 |
| Jan 27, 2025 | 3.31 |
| Jan 24, 2025 | 3.31 |
| Jan 23, 2025 | 3.33 |
| Jan 22, 2025 | 3.29 |
| Jan 21, 2025 | 3.29 |
| Jan 17, 2025 | 3.18 |
| Jan 16, 2025 | 3.19 |
| Jan 15, 2025 | 3.09 |
| Jan 14, 2025 | 2.82 |
| Jan 13, 2025 | 2.74 |
| Jan 10, 2025 | 2.85 |
| Jan 8, 2025 | 2.94 |
| Jan 7, 2025 | 2.96 |
| Jan 6, 2025 | 2.93 |
| Jan 3, 2025 | 2.98 |
| Jan 2, 2025 | 2.91 |
| Dec 31, 2024 | 3.04 |
| Dec 30, 2024 | 4.08 |
| Dec 27, 2024 | 4.12 |
| Dec 26, 2024 | 4.20 |
| Dec 24, 2024 | 3.97 |
| Dec 23, 2024 | 4.06 |
| Dec 20, 2024 | 4.06 |
| Dec 19, 2024 | 4.01 |
| Dec 18, 2024 | 4.09 |
| Dec 17, 2024 | 4.41 |
| Dec 16, 2024 | 4.49 |
| Dec 13, 2024 | 4.46 |
| Dec 12, 2024 | 4.36 |
| Dec 11, 2024 | 4.36 |
| Dec 10, 2024 | 4.40 |
| Dec 9, 2024 | 4.53 |
| Dec 6, 2024 | 4.71 |
| Dec 5, 2024 | 4.83 |
| Dec 4, 2024 | 5.02 |
| Dec 3, 2024 | 5.03 |
| Dec 2, 2024 | 4.94 |
| Nov 29, 2024 | 4.83 |
| Nov 27, 2024 | 4.95 |
| Nov 26, 2024 | 4.90 |
| Nov 25, 2024 | 4.90 |
| Nov 22, 2024 | 4.82 |
| Nov 21, 2024 | 4.77 |
| Nov 20, 2024 | 4.83 |
| Nov 19, 2024 | 4.90 |
| Nov 18, 2024 | 5.04 |
| Nov 15, 2024 | 5.07 |
| Nov 14, 2024 | 5.16 |
| Nov 13, 2024 | 5.09 |
| Nov 12, 2024 | 5.11 |
| Nov 11, 2024 | 5.27 |
| Nov 8, 2024 | 5.37 |
| Nov 7, 2024 | 5.56 |
| Nov 6, 2024 | 5.70 |
| Nov 5, 2024 | 5.18 |
| Nov 4, 2024 | 5.22 |
| Nov 1, 2024 | 6.78 |
| Oct 31, 2024 | 7.08 |
| Oct 30, 2024 | 7.99 |
| Oct 29, 2024 | 7.73 |
| Oct 28, 2024 | 7.76 |
| Oct 25, 2024 | 7.61 |
| Oct 24, 2024 | 8.03 |
| Oct 23, 2024 | 7.98 |
| Oct 22, 2024 | 7.86 |
| Oct 21, 2024 | 7.82 |
| Oct 18, 2024 | 8.05 |
| Oct 17, 2024 | 8.09 |
| Oct 16, 2024 | 8.01 |
| Oct 15, 2024 | 7.77 |
| Oct 14, 2024 | 7.75 |
| Oct 11, 2024 | 7.95 |
| Oct 10, 2024 | 7.70 |
| Oct 9, 2024 | 7.73 |
| Oct 8, 2024 | 7.50 |
| Oct 7, 2024 | 7.40 |
| Oct 4, 2024 | 7.81 |
| Oct 3, 2024 | 7.46 |
| Oct 2, 2024 | 7.70 |
| Oct 1, 2024 | 7.86 |
| Sep 30, 2024 | 7.84 |
| Sep 27, 2024 | 5.93 |
| Sep 26, 2024 | 5.90 |
| Sep 25, 2024 | 5.84 |
| Sep 24, 2024 | 6.12 |
| Sep 23, 2024 | 5.61 |
| Sep 20, 2024 | 5.94 |
| Sep 19, 2024 | 5.78 |
| Sep 18, 2024 | 5.73 |
| Sep 17, 2024 | 5.76 |
| Sep 16, 2024 | 5.76 |
| Sep 13, 2024 | 5.80 |
| Sep 12, 2024 | 5.69 |
| Sep 11, 2024 | 5.39 |
| Sep 10, 2024 | 5.32 |
| Sep 9, 2024 | 5.31 |
| Sep 6, 2024 | 5.48 |
| Sep 5, 2024 | 5.43 |
| Sep 4, 2024 | 5.53 |
| Sep 3, 2024 | 5.51 |
| Aug 30, 2024 | 5.79 |
| Aug 29, 2024 | 5.65 |
| Aug 28, 2024 | 5.66 |
| Aug 27, 2024 | 5.56 |
| Aug 26, 2024 | 5.61 |
| Aug 23, 2024 | 5.59 |
| Aug 22, 2024 | 5.42 |
| Aug 21, 2024 | 5.29 |
| Aug 20, 2024 | 5.18 |
| Aug 19, 2024 | 5.29 |
| Aug 16, 2024 | 5.36 |
| Aug 15, 2024 | 5.42 |
| Aug 14, 2024 | 5.11 |
| Aug 13, 2024 | 5.17 |
| Aug 12, 2024 | 4.93 |
| Aug 9, 2024 | 4.65 |
| Aug 8, 2024 | 4.90 |
| Aug 7, 2024 | 4.79 |
| Aug 6, 2024 | 5.17 |
| Aug 5, 2024 | 4.78 |
| Aug 2, 2024 | 3.60 |
| Aug 1, 2024 | 3.72 |
| Jul 31, 2024 | 3.67 |
| Jul 30, 2024 | 3.64 |
| Jul 29, 2024 | 3.64 |
| Jul 26, 2024 | 3.81 |
| Jul 25, 2024 | 3.74 |
| Jul 24, 2024 | 3.73 |
| Jul 23, 2024 | 3.75 |
| Jul 22, 2024 | 3.79 |
| Jul 19, 2024 | 3.64 |
| Jul 18, 2024 | 3.72 |
| Jul 17, 2024 | 3.68 |
| Jul 16, 2024 | 3.75 |
| Jul 15, 2024 | 3.51 |
| Jul 12, 2024 | 3.39 |
| Jul 11, 2024 | 3.30 |
| Jul 10, 2024 | 3.00 |
| Jul 9, 2024 | 3.16 |
| Jul 8, 2024 | 3.12 |
| Jul 5, 2024 | 3.02 |
| Jul 3, 2024 | 3.10 |
| Jul 2, 2024 | 3.03 |
| Jul 1, 2024 | 3.12 |
| Jun 28, 2024 | 3.12 |
| Jun 27, 2024 | 3.03 |
| Jun 26, 2024 | 2.79 |
| Jun 25, 2024 | 2.78 |
| Jun 24, 2024 | 2.81 |
| Jun 21, 2024 | 3.10 |
| Jun 20, 2024 | 3.12 |
| Jun 18, 2024 | 3.21 |
| Jun 17, 2024 | 3.30 |
| Jun 14, 2024 | 3.40 |
| Jun 13, 2024 | 3.56 |
| Jun 12, 2024 | 3.57 |
| Jun 11, 2024 | 3.44 |
| Jun 10, 2024 | 3.45 |
| Jun 7, 2024 | 3.44 |
| Jun 6, 2024 | 3.46 |
| Jun 5, 2024 | 3.51 |
| Jun 4, 2024 | 3.48 |
| Jun 3, 2024 | 3.50 |
| May 31, 2024 | 3.52 |
| May 30, 2024 | 3.44 |
| May 29, 2024 | 3.38 |
| May 28, 2024 | 3.30 |
| May 24, 2024 | 3.42 |
| May 23, 2024 | 3.36 |
| May 22, 2024 | 3.48 |
| May 21, 2024 | 3.50 |
| May 20, 2024 | 3.29 |
| May 17, 2024 | 3.32 |
| May 16, 2024 | 3.39 |
| May 15, 2024 | 3.47 |
| May 14, 2024 | 3.33 |
| May 13, 2024 | 3.31 |
| May 10, 2024 | 3.79 |
| May 9, 2024 | 4.04 |
| May 8, 2024 | 4.50 |
| May 7, 2024 | 4.39 |
| May 6, 2024 | 4.41 |
| May 3, 2024 | 4.38 |
| May 2, 2024 | 3.90 |
| May 1, 2024 | 3.73 |
| Apr 30, 2024 | 3.76 |
| Apr 29, 2024 | 4.04 |
| Apr 26, 2024 | 4.01 |
| Apr 25, 2024 | 3.94 |
| Apr 24, 2024 | 4.07 |
| Apr 23, 2024 | 4.26 |
| Apr 22, 2024 | 4.14 |
| Apr 19, 2024 | 3.92 |
| Apr 18, 2024 | 3.96 |
| Apr 17, 2024 | 4.13 |
| Apr 16, 2024 | 4.43 |
| Apr 15, 2024 | 4.28 |
| Apr 12, 2024 | 4.33 |
| Apr 11, 2024 | 4.48 |
| Apr 10, 2024 | 4.43 |
| Apr 9, 2024 | 4.42 |
| Apr 8, 2024 | 4.62 |
| Apr 5, 2024 | 4.68 |
| Apr 4, 2024 | 4.34 |
| Apr 3, 2024 | 4.67 |
| Apr 2, 2024 | 4.59 |
| Apr 1, 2024 | 4.67 |
| Mar 28, 2024 | 3.83 |
| Mar 27, 2024 | 3.87 |
| Mar 26, 2024 | 3.63 |
| Mar 25, 2024 | 3.88 |
| Mar 22, 2024 | 3.38 |
| Mar 21, 2024 | 3.31 |
| Mar 20, 2024 | 3.32 |
| Mar 19, 2024 | 3.32 |
| Mar 18, 2024 | 3.33 |
| Mar 15, 2024 | 3.28 |
| Mar 14, 2024 | 3.28 |
| Mar 13, 2024 | 3.35 |
| Mar 12, 2024 | 3.24 |
| Mar 11, 2024 | 3.25 |
| Mar 8, 2024 | 3.11 |
| Mar 7, 2024 | 3.05 |
| Mar 6, 2024 | 2.86 |
| Mar 5, 2024 | 2.82 |
| Mar 4, 2024 | 2.79 |
| Mar 1, 2024 | 2.79 |
| Feb 29, 2024 | 2.73 |
| Feb 28, 2024 | 2.90 |
| Feb 27, 2024 | 3.01 |
| Feb 26, 2024 | 2.95 |
| Feb 23, 2024 | 2.83 |
| Feb 22, 2024 | 2.81 |
| Feb 21, 2024 | 2.86 |
| Feb 20, 2024 | 3.11 |
| Feb 16, 2024 | 3.05 |
| Feb 15, 2024 | 3.00 |
| Feb 14, 2024 | 2.93 |
| Feb 13, 2024 | 2.89 |
| Feb 12, 2024 | 2.80 |
| Feb 9, 2024 | 2.85 |
| Feb 8, 2024 | 2.83 |
| Feb 7, 2024 | 2.90 |
| Feb 6, 2024 | 2.95 |
| Feb 5, 2024 | 2.83 |
| Feb 2, 2024 | 2.83 |
| Feb 1, 2024 | 2.68 |
| Jan 31, 2024 | 2.86 |
| Jan 30, 2024 | 2.96 |
| Jan 29, 2024 | 2.93 |
| Jan 26, 2024 | 2.89 |
| Jan 25, 2024 | 2.92 |
| Jan 24, 2024 | 2.86 |
| Jan 23, 2024 | 2.89 |
| Jan 22, 2024 | 2.94 |
| Jan 19, 2024 | 2.99 |
| Jan 18, 2024 | 2.91 |
| Jan 17, 2024 | 3.01 |
| Jan 16, 2024 | 2.81 |
| Jan 12, 2024 | 2.92 |
| Jan 11, 2024 | 2.92 |
| Jan 10, 2024 | 3.03 |
| Jan 9, 2024 | 2.74 |
| Jan 8, 2024 | 2.82 |
| Jan 5, 2024 | 2.81 |
| Jan 4, 2024 | 2.72 |
| Jan 3, 2024 | 2.72 |
| Jan 2, 2024 | 2.71 |
| Dec 29, 2023 | 2.38 |
| Dec 28, 2023 | 2.36 |
| Dec 27, 2023 | 2.39 |
| Dec 26, 2023 | 2.29 |
| Dec 22, 2023 | 2.29 |
| Dec 21, 2023 | 2.30 |
| Dec 20, 2023 | 2.22 |
| Dec 19, 2023 | 2.36 |
| Dec 18, 2023 | 2.24 |
| Dec 15, 2023 | 2.25 |
| Dec 14, 2023 | 2.22 |
| Dec 13, 2023 | 2.13 |
| Dec 12, 2023 | 2.13 |
| Dec 11, 2023 | 2.13 |
| Dec 8, 2023 | 2.12 |
| Dec 7, 2023 | 2.16 |
| Dec 6, 2023 | 2.12 |
| Dec 5, 2023 | 2.13 |
| Dec 4, 2023 | 2.21 |
| Dec 1, 2023 | 2.19 |
| Nov 30, 2023 | 2.10 |
| Nov 29, 2023 | 2.09 |
| Nov 28, 2023 | 2.11 |
| Nov 27, 2023 | 2.02 |
| Nov 24, 2023 | 1.97 |
| Nov 22, 2023 | 1.92 |
| Nov 21, 2023 | 1.90 |
| Nov 20, 2023 | 1.90 |
| Nov 17, 2023 | 1.89 |
| Nov 16, 2023 | 1.88 |
| Nov 15, 2023 | 1.86 |
| Nov 14, 2023 | 1.89 |
| Nov 13, 2023 | 1.90 |
| Nov 10, 2023 | 1.73 |
| Nov 9, 2023 | 1.77 |
| Nov 8, 2023 | 1.75 |
| Nov 7, 2023 | 1.75 |
| Nov 6, 2023 | 1.77 |
| Nov 3, 2023 | 1.72 |
| Nov 2, 2023 | 1.72 |
| Nov 1, 2023 | 1.65 |
| Oct 31, 2023 | 1.68 |
| Oct 30, 2023 | 1.71 |
| Oct 27, 2023 | 1.73 |
| Oct 26, 2023 | 1.67 |
| Oct 25, 2023 | 1.64 |
| Oct 24, 2023 | 1.62 |
| Oct 23, 2023 | 1.68 |
| Oct 20, 2023 | 1.71 |
| Oct 19, 2023 | 1.62 |
| Oct 18, 2023 | 1.58 |
| Oct 17, 2023 | 1.60 |
| Oct 16, 2023 | 1.61 |
| Oct 13, 2023 | 1.60 |
| Oct 12, 2023 | 1.63 |
| Oct 11, 2023 | 1.66 |
| Oct 10, 2023 | 1.65 |
| Oct 9, 2023 | 1.65 |
| Oct 6, 2023 | 1.69 |
| Oct 5, 2023 | 1.62 |
| Oct 4, 2023 | 1.64 |
| Oct 3, 2023 | 1.67 |
| Oct 2, 2023 | 1.72 |
| Sep 29, 2023 | 2.27 |
| Sep 28, 2023 | 2.28 |
| Sep 27, 2023 | 2.25 |
| Sep 26, 2023 | 2.28 |
| Sep 25, 2023 | 2.29 |
| Sep 22, 2023 | 2.33 |
| Sep 21, 2023 | 2.35 |
| Sep 20, 2023 | 2.33 |
| Sep 19, 2023 | 2.33 |
| Sep 18, 2023 | 2.32 |
| Sep 15, 2023 | 2.33 |
| Sep 14, 2023 | 2.46 |
| Sep 13, 2023 | 2.44 |
| Sep 12, 2023 | 2.41 |
| Sep 11, 2023 | 2.34 |
| Sep 8, 2023 | 2.23 |
| Sep 7, 2023 | 2.30 |
| Sep 6, 2023 | 2.16 |
| Sep 5, 2023 | 2.25 |
| Sep 1, 2023 | 2.16 |
| Aug 31, 2023 | 2.14 |
| Aug 30, 2023 | 2.09 |
| Aug 29, 2023 | 2.08 |
| Aug 28, 2023 | 2.03 |
| Aug 25, 2023 | 1.99 |
| Aug 24, 2023 | 2.06 |
| Aug 23, 2023 | 1.94 |
| Aug 22, 2023 | 2.00 |
| Aug 21, 2023 | 1.92 |
| Aug 18, 2023 | 1.97 |
| Aug 17, 2023 | 2.07 |
| Aug 16, 2023 | 2.05 |
| Aug 15, 2023 | 1.96 |
| Aug 14, 2023 | 1.94 |
| Aug 11, 2023 | 1.95 |
| Aug 10, 2023 | 1.96 |
| Aug 9, 2023 | 2.01 |
| Aug 8, 2023 | 1.97 |
| Aug 7, 2023 | 1.87 |
| Aug 4, 2023 | 1.87 |
| Aug 3, 2023 | 1.78 |
| Aug 2, 2023 | 1.73 |
| Aug 1, 2023 | 1.76 |
| Jul 31, 2023 | 1.79 |
| Jul 28, 2023 | 1.79 |
| Jul 27, 2023 | 1.78 |
| Jul 26, 2023 | 1.80 |
| Jul 25, 2023 | 1.78 |
| Jul 24, 2023 | 1.81 |
| Jul 21, 2023 | 1.80 |
| Jul 20, 2023 | 1.85 |
| Jul 19, 2023 | 1.89 |
| Jul 18, 2023 | 1.87 |
| Jul 17, 2023 | 1.82 |
| Jul 14, 2023 | 1.79 |
| Jul 13, 2023 | 1.84 |
| Jul 12, 2023 | 1.86 |
| Jul 11, 2023 | 1.80 |
| Jul 10, 2023 | 1.74 |
| Jul 7, 2023 | 1.74 |
| Jul 6, 2023 | 1.74 |
| Jul 5, 2023 | 1.74 |
| Jul 3, 2023 | 1.80 |
| Jun 30, 2023 | 1.76 |
| Jun 29, 2023 | 2.78 |
| Jun 28, 2023 | 2.85 |
| Jun 27, 2023 | 2.93 |
| Jun 26, 2023 | 2.94 |
| Jun 23, 2023 | 2.87 |
| Jun 22, 2023 | 2.84 |
| Jun 21, 2023 | 2.86 |
| Jun 20, 2023 | 2.73 |
| Jun 16, 2023 | 2.55 |
| Jun 15, 2023 | 2.69 |
| Jun 14, 2023 | 2.64 |
| Jun 13, 2023 | 2.73 |
| Jun 12, 2023 | 2.78 |
| Jun 9, 2023 | 2.88 |
| Jun 8, 2023 | 2.92 |
| Jun 7, 2023 | 2.98 |
| Jun 6, 2023 | 2.85 |
| Jun 5, 2023 | 2.65 |
| Jun 2, 2023 | 2.62 |
| Jun 1, 2023 | 2.62 |
| May 31, 2023 | 2.58 |
| May 30, 2023 | 2.63 |
| May 26, 2023 | 2.66 |
| May 25, 2023 | 2.63 |
| May 24, 2023 | 2.64 |
| May 23, 2023 | 2.68 |
| May 22, 2023 | 2.74 |
| May 19, 2023 | 2.77 |
| May 18, 2023 | 2.89 |
| May 17, 2023 | 2.84 |
| May 16, 2023 | 2.78 |
| May 15, 2023 | 2.92 |
| May 12, 2023 | 2.96 |
| May 11, 2023 | 2.95 |
| May 10, 2023 | 2.90 |
| May 9, 2023 | 2.85 |
| May 8, 2023 | 2.83 |
| May 5, 2023 | 2.77 |
| May 4, 2023 | 2.77 |
| May 3, 2023 | 2.68 |
| May 2, 2023 | 2.69 |
| May 1, 2023 | 2.69 |
| Apr 28, 2023 | 2.78 |
| Apr 27, 2023 | 2.64 |
| Apr 26, 2023 | 2.64 |
| Apr 25, 2023 | 2.64 |
| Apr 24, 2023 | 2.68 |
| Apr 21, 2023 | 2.70 |
| Apr 20, 2023 | 2.64 |
| Apr 19, 2023 | 2.69 |
| Apr 18, 2023 | 2.66 |
| Apr 17, 2023 | 2.66 |
| Apr 14, 2023 | 2.80 |
| Apr 13, 2023 | 2.86 |
| Apr 12, 2023 | 2.83 |
| Apr 11, 2023 | 2.87 |
| Apr 10, 2023 | 2.79 |
| Apr 6, 2023 | 2.86 |
| Apr 5, 2023 | 2.81 |
| Apr 4, 2023 | 2.80 |
| Apr 3, 2023 | 2.82 |
| Mar 31, 2023 | 2.84 |
| Mar 30, 2023 | -23.89 |
| Mar 29, 2023 | -24.11 |
| Mar 28, 2023 | -23.87 |
| Mar 27, 2023 | -23.48 |
| Mar 24, 2023 | -24.09 |
| Mar 23, 2023 | -23.65 |
| Mar 22, 2023 | -24.68 |
| Mar 21, 2023 | -25.05 |
| Mar 20, 2023 | -25.22 |
| Mar 17, 2023 | -26.22 |
| Mar 16, 2023 | -25.51 |
| Mar 15, 2023 | -26.12 |
| Mar 14, 2023 | -24.90 |
| Mar 13, 2023 | -25.02 |
| Mar 10, 2023 | -28.04 |
| Mar 9, 2023 | -30.44 |
| Mar 8, 2023 | -30.49 |
| Mar 7, 2023 | -30.69 |
| Mar 6, 2023 | -31.10 |
| Mar 3, 2023 | -31.45 |
| Mar 2, 2023 | -31.79 |
| Mar 1, 2023 | -31.59 |
| Feb 28, 2023 | -31.72 |
| Feb 27, 2023 | -31.96 |
| Feb 24, 2023 | -31.72 |
| Feb 23, 2023 | -32.03 |
| Feb 22, 2023 | -31.18 |
| Feb 21, 2023 | -31.00 |
| Feb 17, 2023 | -32.25 |
| Feb 16, 2023 | -32.13 |
| Feb 15, 2023 | -31.64 |
| Feb 14, 2023 | -31.72 |
| Feb 13, 2023 | -31.10 |
| Feb 10, 2023 | -30.37 |
| Feb 9, 2023 | -30.73 |
| Feb 8, 2023 | -30.86 |
| Feb 7, 2023 | -30.78 |
| Feb 6, 2023 | -30.88 |
| Feb 3, 2023 | -30.98 |
| Feb 2, 2023 | -31.35 |
| Feb 1, 2023 | -31.47 |
| Jan 31, 2023 | -31.59 |
| Jan 30, 2023 | -30.66 |
| Jan 27, 2023 | -30.61 |
| Jan 26, 2023 | -31.22 |
| Jan 25, 2023 | -32.01 |
| Jan 24, 2023 | -31.18 |
| Jan 23, 2023 | -31.49 |
| Jan 20, 2023 | -30.49 |
| Jan 19, 2023 | -30.66 |
| Jan 18, 2023 | -30.98 |
| Jan 17, 2023 | -31.96 |
| Jan 13, 2023 | -32.12 |
| Jan 12, 2023 | -32.57 |
| Jan 11, 2023 | -31.72 |
| Jan 10, 2023 | -31.27 |
| Jan 9, 2023 | -30.00 |
| Jan 6, 2023 | -29.56 |
| Jan 5, 2023 | -29.26 |
| Jan 4, 2023 | -29.26 |
| Jan 3, 2023 | -29.56 |
| Dec 30, 2022 | -7.57 |
| Dec 29, 2022 | -8.41 |
| Dec 28, 2022 | -8.33 |
| Dec 27, 2022 | -8.44 |
| Dec 23, 2022 | -8.52 |
| Dec 22, 2022 | -8.52 |
| Dec 21, 2022 | -8.73 |
| Dec 20, 2022 | -8.70 |
| Dec 19, 2022 | -8.60 |
| Dec 16, 2022 | -8.22 |
| Dec 15, 2022 | -8.57 |
| Dec 14, 2022 | -8.35 |
| Dec 13, 2022 | -8.59 |
| Dec 12, 2022 | -8.88 |
| Dec 9, 2022 | -8.82 |
| Dec 8, 2022 | -8.96 |
| Dec 7, 2022 | -8.83 |
| Dec 6, 2022 | -8.75 |
| Dec 5, 2022 | -8.52 |
| Dec 2, 2022 | -8.60 |
| Dec 1, 2022 | -8.75 |
| Nov 30, 2022 | -8.68 |
| Nov 29, 2022 | -8.65 |
| Nov 28, 2022 | -8.59 |
| Nov 25, 2022 | -8.27 |
| Nov 23, 2022 | -8.39 |
| Nov 22, 2022 | -8.27 |
| Nov 21, 2022 | -7.80 |
| Nov 18, 2022 | -8.08 |
| Nov 17, 2022 | -8.40 |
| Nov 16, 2022 | -8.51 |
| Nov 15, 2022 | -8.62 |
| Nov 14, 2022 | -8.46 |
| Nov 11, 2022 | -8.56 |
| Nov 10, 2022 | -8.55 |
| Nov 9, 2022 | -8.34 |
| Nov 8, 2022 | -8.07 |
| Nov 7, 2022 | -8.07 |
| Nov 4, 2022 | -7.12 |
| Nov 3, 2022 | -7.00 |
| Nov 2, 2022 | -7.19 |
| Nov 1, 2022 | -7.33 |
| Oct 31, 2022 | -7.19 |
| Oct 28, 2022 | -7.30 |
| Oct 27, 2022 | -7.12 |
| Oct 26, 2022 | -6.91 |
| Oct 25, 2022 | -7.12 |
| Oct 24, 2022 | -7.00 |
| Oct 21, 2022 | -6.97 |
| Oct 20, 2022 | -6.87 |
| Oct 19, 2022 | -6.72 |
| Oct 18, 2022 | -6.88 |
| Oct 17, 2022 | -6.83 |
| Oct 14, 2022 | -6.92 |
| Oct 13, 2022 | -6.88 |
| Oct 12, 2022 | -6.71 |
| Oct 11, 2022 | -6.58 |
| Oct 10, 2022 | -6.77 |
| Oct 7, 2022 | -6.77 |
| Oct 6, 2022 | -7.23 |
| Oct 5, 2022 | -7.14 |
| Oct 4, 2022 | -7.17 |
| Oct 3, 2022 | -7.06 |
| Sep 30, 2022 | -7.12 |
| Sep 29, 2022 | -7.63 |
| Sep 28, 2022 | -7.84 |
| Sep 27, 2022 | -7.73 |
| Sep 26, 2022 | -7.75 |
| Sep 23, 2022 | -7.95 |
| Sep 22, 2022 | -7.96 |
| Sep 21, 2022 | -8.13 |
| Sep 20, 2022 | -8.00 |
| Sep 19, 2022 | -7.95 |
| Sep 16, 2022 | -7.98 |
| Sep 15, 2022 | -7.63 |
| Sep 14, 2022 | -7.50 |
| Sep 13, 2022 | -7.62 |
| Sep 12, 2022 | -7.71 |
| Sep 9, 2022 | -7.59 |
| Sep 8, 2022 | -7.88 |
| Sep 7, 2022 | -7.70 |
| Sep 6, 2022 | -7.88 |
| Sep 2, 2022 | -8.27 |
| Sep 1, 2022 | -8.33 |
| Aug 31, 2022 | -8.27 |
| Aug 30, 2022 | -8.53 |
| Aug 29, 2022 | -8.81 |
| Aug 26, 2022 | -8.76 |
| Aug 25, 2022 | -8.58 |
| Aug 24, 2022 | -8.19 |
| Aug 23, 2022 | -8.19 |
| Aug 22, 2022 | -8.06 |
| Aug 19, 2022 | -8.29 |
| Aug 18, 2022 | -8.34 |
| Aug 17, 2022 | -8.23 |
| Aug 16, 2022 | -7.98 |
| Aug 15, 2022 | -7.82 |
| Aug 12, 2022 | -7.80 |
| Aug 11, 2022 | -8.00 |
| Aug 10, 2022 | -7.93 |
| Aug 9, 2022 | -7.77 |
| Aug 8, 2022 | -7.85 |
| Aug 5, 2022 | -7.59 |
| Aug 4, 2022 | -7.53 |
| Aug 3, 2022 | -7.27 |
| Aug 2, 2022 | -7.39 |
| Aug 1, 2022 | -7.99 |
| Jul 29, 2022 | -7.93 |
| Jul 28, 2022 | -8.09 |
| Jul 27, 2022 | -7.92 |
| Jul 26, 2022 | -7.82 |
| Jul 25, 2022 | -8.01 |
| Jul 22, 2022 | -8.22 |
| Jul 21, 2022 | -8.29 |
| Jul 20, 2022 | -8.19 |
| Jul 19, 2022 | -8.12 |
| Jul 18, 2022 | -7.96 |
| Jul 15, 2022 | -8.19 |
| Jul 14, 2022 | -7.92 |
| Jul 13, 2022 | -7.87 |
| Jul 12, 2022 | -7.87 |
| Jul 11, 2022 | -7.95 |
| Jul 8, 2022 | -8.40 |
| Jul 7, 2022 | -8.27 |
| Jul 6, 2022 | -8.16 |
| Jul 5, 2022 | -8.06 |
| Jul 1, 2022 | -7.90 |
| Jun 30, 2022 | -8.31 |
| Jun 29, 2022 | -14.93 |
| Jun 28, 2022 | -15.61 |
| Jun 27, 2022 | -15.61 |
| Jun 24, 2022 | -15.46 |
| Jun 23, 2022 | -13.20 |
| Jun 22, 2022 | -12.88 |
| Jun 21, 2022 | -12.80 |
| Jun 17, 2022 | -12.28 |
| Jun 16, 2022 | -12.42 |
| Jun 15, 2022 | -12.93 |
| Jun 14, 2022 | -12.99 |
| Jun 13, 2022 | -12.80 |
| Jun 10, 2022 | -12.84 |
| Jun 9, 2022 | -13.28 |
| Jun 8, 2022 | -13.06 |
| Jun 7, 2022 | -13.60 |
| Jun 6, 2022 | -12.41 |
| Jun 3, 2022 | -12.43 |
| Jun 2, 2022 | -12.93 |
| Jun 1, 2022 | -12.11 |
| May 31, 2022 | -12.52 |
| May 27, 2022 | -13.28 |
| May 26, 2022 | -13.15 |
| May 25, 2022 | -12.38 |
| May 24, 2022 | -11.65 |
| May 23, 2022 | -11.84 |
| May 20, 2022 | -11.45 |
| May 19, 2022 | -11.56 |
| May 18, 2022 | -11.53 |
| May 17, 2022 | -11.77 |
| May 16, 2022 | -11.53 |
| May 13, 2022 | -11.57 |
| May 12, 2022 | -11.77 |
| May 11, 2022 | -12.04 |
| May 10, 2022 | -12.39 |
| May 9, 2022 | -12.08 |
| May 6, 2022 | -12.03 |
| May 5, 2022 | -11.78 |
| May 4, 2022 | -11.84 |
| May 3, 2022 | -11.56 |
| May 2, 2022 | -11.57 |
| Apr 29, 2022 | -11.34 |
| Apr 28, 2022 | -11.93 |
| Apr 27, 2022 | -11.99 |
| Apr 26, 2022 | -12.14 |
| Apr 25, 2022 | -12.71 |
| Apr 22, 2022 | -12.81 |
| Apr 21, 2022 | -13.06 |
| Apr 20, 2022 | -13.17 |
| Apr 19, 2022 | -13.10 |
| Apr 18, 2022 | -13.00 |
| Apr 14, 2022 | -13.27 |
| Apr 13, 2022 | -13.46 |
| Apr 12, 2022 | -13.43 |
| Apr 11, 2022 | -13.36 |
| Apr 8, 2022 | -14.13 |
| Apr 7, 2022 | -13.77 |
| Apr 6, 2022 | -13.47 |
| Apr 5, 2022 | -14.12 |
| Apr 4, 2022 | -13.82 |
| Apr 1, 2022 | -13.91 |
| Mar 31, 2022 | -14.12 |
| Mar 30, 2022 | 26.84 |
| Mar 29, 2022 | 28.74 |
| Mar 28, 2022 | 26.08 |
| Mar 25, 2022 | 25.27 |
| Mar 24, 2022 | 25.00 |
| Mar 23, 2022 | 24.86 |
| Mar 22, 2022 | 25.11 |
| Mar 21, 2022 | 24.65 |
| Mar 18, 2022 | 26.52 |
| Mar 17, 2022 | 25.09 |
| Mar 16, 2022 | 24.54 |
| Mar 15, 2022 | 24.70 |
| Mar 14, 2022 | 25.53 |
| Mar 11, 2022 | 26.40 |
| Mar 10, 2022 | 26.38 |
| Mar 9, 2022 | 29.64 |
| Mar 8, 2022 | 28.92 |
| Mar 7, 2022 | 28.48 |
| Mar 4, 2022 | 29.57 |
| Mar 3, 2022 | 31.30 |
| Mar 2, 2022 | 31.97 |
| Mar 1, 2022 | 32.73 |
| Feb 28, 2022 | 34.67 |
| Feb 25, 2022 | 33.95 |
| Feb 24, 2022 | 34.83 |
| Feb 23, 2022 | 35.92 |
| Feb 22, 2022 | 32.13 |
| Feb 18, 2022 | 32.41 |
| Feb 17, 2022 | 30.98 |
| Feb 16, 2022 | 31.25 |
| Feb 15, 2022 | 30.86 |
| Feb 14, 2022 | 30.42 |
| Feb 11, 2022 | 30.70 |
| Feb 10, 2022 | 30.98 |
| Feb 9, 2022 | 30.58 |
| Feb 8, 2022 | 30.17 |
| Feb 7, 2022 | 30.17 |
| Feb 4, 2022 | 30.08 |
| Feb 3, 2022 | 29.57 |
| Feb 2, 2022 | 29.80 |
| Feb 1, 2022 | 31.60 |
| Jan 31, 2022 | 31.81 |
| Jan 28, 2022 | 30.51 |
| Jan 27, 2022 | 30.10 |
| Jan 26, 2022 | 30.14 |
| Jan 25, 2022 | 30.14 |
| Jan 24, 2022 | 30.10 |
| Jan 21, 2022 | 29.47 |
| Jan 20, 2022 | 29.41 |
| Jan 19, 2022 | 28.87 |
| Jan 18, 2022 | 30.14 |
| Jan 14, 2022 | 30.65 |
| Jan 13, 2022 | 30.95 |
| Jan 12, 2022 | 30.98 |
| Jan 11, 2022 | 32.06 |
| Jan 10, 2022 | 31.76 |
| Jan 7, 2022 | 32.18 |
| Jan 6, 2022 | 31.25 |
| Jan 5, 2022 | 32.36 |
| Jan 4, 2022 | 33.05 |
| Jan 3, 2022 | 33.17 |
| Dec 31, 2021 | 32.96 |
| Dec 30, 2021 | -5.45 |
| Dec 29, 2021 | -5.48 |
| Dec 28, 2021 | -5.58 |
| Dec 27, 2021 | -5.36 |
| Dec 23, 2021 | -5.29 |
| Dec 22, 2021 | -5.32 |
| Dec 21, 2021 | -5.19 |
| Dec 20, 2021 | -5.22 |
| Dec 17, 2021 | -5.42 |
| Dec 16, 2021 | -5.44 |
| Dec 15, 2021 | -5.16 |
| Dec 14, 2021 | -5.06 |
| Dec 13, 2021 | -5.29 |
| Dec 10, 2021 | -5.48 |
| Dec 9, 2021 | -5.53 |
| Dec 8, 2021 | -5.57 |
| Dec 7, 2021 | -5.57 |
| Dec 6, 2021 | -5.56 |
| Dec 3, 2021 | -5.64 |
| Dec 2, 2021 | -5.72 |
| Dec 1, 2021 | -5.62 |
| Nov 30, 2021 | -5.72 |
| Nov 29, 2021 | -6.04 |
| Nov 26, 2021 | -6.12 |
| Nov 24, 2021 | -6.27 |
| Nov 23, 2021 | -6.33 |
| Nov 22, 2021 | -6.31 |
| Nov 19, 2021 | -6.29 |
| Nov 18, 2021 | -6.48 |
| Nov 17, 2021 | -6.28 |
| Nov 16, 2021 | -6.44 |
| Nov 15, 2021 | -6.86 |
| Nov 12, 2021 | -6.53 |
| Nov 11, 2021 | -6.41 |
| Nov 10, 2021 | -6.29 |
| Nov 9, 2021 | -6.87 |
| Nov 8, 2021 | -7.01 |
| Nov 5, 2021 | -7.41 |
| Nov 4, 2021 | -6.72 |
| Nov 3, 2021 | -6.14 |
| Nov 2, 2021 | -5.87 |
| Nov 1, 2021 | -5.88 |
| Oct 29, 2021 | -5.72 |
| Oct 28, 2021 | -5.80 |
| Oct 27, 2021 | -5.72 |
| Oct 26, 2021 | -5.84 |
| Oct 25, 2021 | -5.86 |
| Oct 22, 2021 | -5.83 |
| Oct 21, 2021 | -5.85 |
| Oct 20, 2021 | -5.74 |
| Oct 19, 2021 | -5.89 |
| Oct 18, 2021 | -5.84 |
| Oct 15, 2021 | -5.88 |
| Oct 14, 2021 | -5.73 |
| Oct 13, 2021 | -5.72 |
| Oct 12, 2021 | -5.70 |
| Oct 11, 2021 | -5.75 |
| Oct 8, 2021 | -5.81 |
| Oct 7, 2021 | -5.72 |
| Oct 6, 2021 | -5.76 |
| Oct 5, 2021 | -5.89 |
| Oct 4, 2021 | -5.85 |
| Oct 1, 2021 | -5.87 |
| Sep 30, 2021 | -5.98 |
| Sep 29, 2021 | -4.24 |
| Sep 28, 2021 | -4.31 |
| Sep 27, 2021 | -4.40 |
| Sep 24, 2021 | -4.37 |
| Sep 23, 2021 | -4.36 |
| Sep 22, 2021 | -4.34 |
| Sep 21, 2021 | -4.28 |
| Sep 20, 2021 | -4.29 |
| Sep 17, 2021 | -4.37 |
| Sep 16, 2021 | -4.36 |
| Sep 15, 2021 | -4.36 |
| Sep 14, 2021 | -4.22 |
| Sep 13, 2021 | -4.42 |
| Sep 10, 2021 | -4.40 |
| Sep 9, 2021 | -4.37 |
| Sep 8, 2021 | -4.37 |
| Sep 7, 2021 | -4.45 |
| Sep 3, 2021 | -4.58 |
| Sep 2, 2021 | -4.63 |
| Sep 1, 2021 | -4.65 |
| Aug 31, 2021 | -4.64 |
| Aug 30, 2021 | -4.65 |
| Aug 27, 2021 | -4.64 |
| Aug 26, 2021 | -4.60 |
| Aug 25, 2021 | -4.64 |
| Aug 24, 2021 | -4.71 |
| Aug 23, 2021 | -4.67 |
| Aug 20, 2021 | -4.70 |
| Aug 19, 2021 | -4.65 |
| Aug 18, 2021 | -4.65 |
| Aug 17, 2021 | -4.65 |
| Aug 16, 2021 | -4.78 |
| Aug 13, 2021 | -4.80 |
| Aug 12, 2021 | -4.71 |
| Aug 11, 2021 | -4.67 |
| Aug 10, 2021 | -4.68 |
| Aug 9, 2021 | -4.58 |
| Aug 6, 2021 | -4.65 |
| Aug 5, 2021 | -4.81 |
| Aug 4, 2021 | -5.19 |
| Aug 3, 2021 | -5.37 |
| Aug 2, 2021 | -5.35 |
| Jul 30, 2021 | -5.10 |
| Jul 29, 2021 | -5.32 |
| Jul 28, 2021 | -5.29 |
| Jul 27, 2021 | -5.26 |
| Jul 26, 2021 | -5.40 |
| Jul 23, 2021 | -5.46 |
| Jul 22, 2021 | -5.42 |
| Jul 21, 2021 | -5.54 |
| Jul 20, 2021 | -5.51 |
| Jul 19, 2021 | -5.44 |
| Jul 16, 2021 | -5.49 |
| Jul 15, 2021 | -5.58 |
| Jul 14, 2021 | -5.65 |
| Jul 13, 2021 | -5.57 |
| Jul 12, 2021 | -5.65 |
| Jul 9, 2021 | -5.73 |
| Jul 8, 2021 | -5.51 |
| Jul 7, 2021 | -5.76 |
| Jul 6, 2021 | -5.93 |
| Jul 2, 2021 | -6.10 |
| Jul 1, 2021 | -6.07 |
| Jun 30, 2021 | -6.09 |
| Jun 29, 2021 | -12.55 |
| Jun 28, 2021 | -12.46 |
| Jun 25, 2021 | -12.43 |
| Jun 24, 2021 | -13.10 |
| Jun 23, 2021 | -13.17 |
| Jun 22, 2021 | -13.25 |
| Jun 21, 2021 | -13.15 |
| Jun 18, 2021 | -13.13 |
| Jun 17, 2021 | -13.42 |
| Jun 16, 2021 | -13.25 |
| Jun 15, 2021 | -13.34 |
| Jun 14, 2021 | -13.46 |
| Jun 11, 2021 | -12.98 |
| Jun 10, 2021 | -13.20 |
| Jun 9, 2021 | -13.38 |
| Jun 8, 2021 | -13.38 |
| Jun 7, 2021 | -13.44 |
| Jun 4, 2021 | -13.69 |
| Jun 3, 2021 | -13.61 |
| Jun 2, 2021 | -13.86 |
| Jun 1, 2021 | -14.57 |
| May 28, 2021 | -14.36 |
| May 27, 2021 | -14.08 |
| May 26, 2021 | -13.78 |
| May 25, 2021 | -13.32 |
| May 24, 2021 | -13.70 |
| May 21, 2021 | -13.70 |
| May 20, 2021 | -13.75 |
| May 19, 2021 | -13.01 |
| May 18, 2021 | -13.32 |
| May 17, 2021 | -13.40 |
| May 14, 2021 | -13.65 |
| May 13, 2021 | -13.74 |
| May 12, 2021 | -13.39 |
| May 11, 2021 | -13.13 |
| May 10, 2021 | -13.25 |
| May 7, 2021 | -12.75 |
| May 6, 2021 | -12.54 |
| May 5, 2021 | -11.19 |
| May 4, 2021 | -11.35 |
| May 3, 2021 | -11.57 |
| Apr 30, 2021 | -11.10 |
| Apr 29, 2021 | -11.31 |
| Apr 28, 2021 | -11.46 |
| Apr 27, 2021 | -11.44 |
| Apr 26, 2021 | -11.76 |
| Apr 23, 2021 | -11.87 |
| Apr 22, 2021 | -11.70 |
| Apr 21, 2021 | -11.88 |
| Apr 20, 2021 | -11.44 |
| Apr 19, 2021 | -11.48 |
| Apr 16, 2021 | -11.13 |
| Apr 15, 2021 | -10.85 |
| Apr 14, 2021 | -10.36 |
| Apr 13, 2021 | -10.41 |
| Apr 12, 2021 | -10.20 |
| Apr 9, 2021 | -10.12 |
| Apr 8, 2021 | -10.06 |
| Apr 7, 2021 | -10.04 |
| Apr 6, 2021 | -10.21 |
| Apr 5, 2021 | -10.11 |
| Apr 1, 2021 | -10.30 |
| Mar 31, 2021 | -10.32 |
| Mar 30, 2021 | -8.04 |
| Mar 29, 2021 | -7.52 |
| Mar 26, 2021 | -7.28 |
| Mar 25, 2021 | -7.38 |
| Mar 24, 2021 | -7.43 |
| Mar 23, 2021 | -7.65 |
| Mar 22, 2021 | -8.17 |
| Mar 19, 2021 | -8.16 |
| Mar 18, 2021 | -8.02 |
| Mar 17, 2021 | -8.11 |
| Mar 16, 2021 | -7.91 |
| Mar 15, 2021 | -7.91 |
| Mar 12, 2021 | -7.96 |
| Mar 11, 2021 | -7.96 |
| Mar 10, 2021 | -8.00 |
| Mar 9, 2021 | -7.65 |
| Mar 8, 2021 | -7.61 |
| Mar 5, 2021 | -7.46 |
| Mar 4, 2021 | -7.30 |
| Mar 3, 2021 | -7.58 |
| Mar 2, 2021 | -7.64 |
| Mar 1, 2021 | -7.73 |
| Feb 26, 2021 | -7.60 |
| Feb 25, 2021 | -7.92 |
| Feb 24, 2021 | -7.97 |
| Feb 23, 2021 | -7.72 |
| Feb 22, 2021 | -7.68 |
| Feb 19, 2021 | -7.72 |
| Feb 18, 2021 | -7.72 |
| Feb 17, 2021 | -7.74 |
| Feb 16, 2021 | -7.77 |
| Feb 12, 2021 | -7.96 |
| Feb 11, 2021 | -8.21 |
| Feb 10, 2021 | -8.40 |
| Feb 9, 2021 | -8.47 |
| Feb 8, 2021 | -8.45 |
| Feb 5, 2021 | -8.46 |
| Feb 4, 2021 | -8.45 |
| Feb 3, 2021 | -8.41 |
| Feb 2, 2021 | -8.42 |
| Feb 1, 2021 | -8.45 |
| Jan 29, 2021 | -8.31 |
| Jan 28, 2021 | -8.03 |
| Jan 27, 2021 | -8.00 |
| Jan 26, 2021 | -8.09 |
| Jan 25, 2021 | -7.66 |
| Jan 22, 2021 | -7.75 |
| Jan 21, 2021 | -7.40 |
| Jan 20, 2021 | -7.51 |
| Jan 19, 2021 | -7.74 |
| Jan 15, 2021 | -7.87 |
| Jan 14, 2021 | -7.86 |
| Jan 13, 2021 | -7.64 |
| Jan 12, 2021 | -7.90 |
| Jan 11, 2021 | -7.74 |
| Jan 8, 2021 | -7.89 |
| Jan 7, 2021 | -8.00 |
| Jan 6, 2021 | -7.87 |
| Jan 5, 2021 | -7.36 |
| Jan 4, 2021 | -7.33 |
| Dec 31, 2020 | -7.58 |
| Dec 30, 2020 | 15.93 |
| Dec 29, 2020 | 15.87 |
| Dec 28, 2020 | 16.34 |
| Dec 24, 2020 | 15.52 |
| Dec 23, 2020 | 15.45 |
| Dec 22, 2020 | 15.13 |
| Dec 21, 2020 | 15.26 |
| Dec 18, 2020 | 15.84 |
| Dec 17, 2020 | 15.79 |
| Dec 16, 2020 | 16.05 |
| Dec 15, 2020 | 16.32 |
| Dec 14, 2020 | 15.84 |
| Dec 11, 2020 | 15.86 |
| Dec 10, 2020 | 15.94 |
| Dec 9, 2020 | 16.15 |
| Dec 8, 2020 | 16.15 |
| Dec 7, 2020 | 15.76 |
| Dec 4, 2020 | 16.10 |
| Dec 3, 2020 | 16.36 |
| Dec 2, 2020 | 16.32 |
| Dec 1, 2020 | 16.42 |
| Nov 30, 2020 | 16.95 |
| Nov 27, 2020 | 17.76 |
| Nov 25, 2020 | 17.95 |
| Nov 24, 2020 | 18.20 |
| Nov 23, 2020 | 18.06 |
| Nov 20, 2020 | 17.28 |
| Nov 19, 2020 | 16.82 |
| Nov 18, 2020 | 16.59 |
| Nov 17, 2020 | 17.55 |
| Nov 16, 2020 | 17.29 |
| Nov 13, 2020 | 16.56 |
| Nov 12, 2020 | 16.56 |
| Nov 11, 2020 | 16.89 |
| Nov 10, 2020 | 17.10 |
| Nov 9, 2020 | 18.38 |
| Nov 6, 2020 | 19.84 |
| Nov 5, 2020 | 21.59 |
| Nov 4, 2020 | 19.81 |
| Nov 3, 2020 | 20.18 |
| Nov 2, 2020 | 19.86 |
| Oct 30, 2020 | 19.91 |
| Oct 29, 2020 | 19.74 |
| Oct 28, 2020 | 19.84 |
| Oct 27, 2020 | 19.96 |
| Oct 26, 2020 | 20.26 |
| Oct 23, 2020 | 20.38 |
| Oct 22, 2020 | 19.75 |
| Oct 21, 2020 | 20.23 |
| Oct 20, 2020 | 19.66 |
| Oct 19, 2020 | 19.41 |
| Oct 16, 2020 | 19.98 |
| Oct 15, 2020 | 19.08 |
| Oct 14, 2020 | 18.76 |
| Oct 13, 2020 | 19.86 |
| Oct 12, 2020 | 19.75 |
| Oct 9, 2020 | 19.01 |
| Oct 8, 2020 | 18.36 |
| Oct 7, 2020 | 18.20 |
| Oct 6, 2020 | 17.62 |
| Oct 5, 2020 | 18.46 |
| Oct 2, 2020 | 18.80 |
| Oct 1, 2020 | 17.68 |
| Sep 30, 2020 | 17.56 |
| Sep 29, 2020 | 5.28 |
| Sep 28, 2020 | 5.27 |
| Sep 25, 2020 | 5.16 |
| Sep 24, 2020 | 5.44 |
| Sep 23, 2020 | 5.46 |
| Sep 22, 2020 | 5.83 |
| Sep 21, 2020 | 5.75 |
| Sep 18, 2020 | 5.75 |
| Sep 17, 2020 | 5.71 |
| Sep 16, 2020 | 5.84 |
| Sep 15, 2020 | 5.92 |
| Sep 14, 2020 | 6.03 |
| Sep 11, 2020 | 5.55 |
| Sep 10, 2020 | 5.70 |
| Sep 9, 2020 | 5.69 |
| Sep 8, 2020 | 5.76 |
| Sep 4, 2020 | 5.63 |
| Sep 3, 2020 | 5.93 |
| Sep 2, 2020 | 6.18 |
| Sep 1, 2020 | 6.16 |
| Aug 31, 2020 | 5.94 |
| Aug 28, 2020 | 5.66 |
| Aug 27, 2020 | 5.58 |
| Aug 26, 2020 | 5.56 |
| Aug 25, 2020 | 5.41 |
| Aug 24, 2020 | 5.38 |
| Aug 21, 2020 | 4.97 |
| Aug 20, 2020 | 5.12 |
| Aug 19, 2020 | 4.82 |
| Aug 18, 2020 | 5.00 |
| Aug 17, 2020 | 5.16 |
| Aug 14, 2020 | 5.19 |
| Aug 13, 2020 | 5.37 |
| Aug 12, 2020 | 5.22 |
| Aug 11, 2020 | 5.23 |
| Aug 10, 2020 | 5.41 |
| Aug 7, 2020 | 5.04 |
| Aug 6, 2020 | 4.91 |
| Aug 5, 2020 | 4.30 |
| Aug 4, 2020 | 4.08 |
| Aug 3, 2020 | 4.08 |
| Jul 31, 2020 | 4.12 |
| Jul 30, 2020 | 4.26 |
| Jul 29, 2020 | 4.29 |
| Jul 28, 2020 | 4.15 |
| Jul 27, 2020 | 3.95 |
| Jul 24, 2020 | 3.95 |
| Jul 23, 2020 | 2.80 |
| Jul 22, 2020 | 2.81 |
| Jul 21, 2020 | 3.00 |
| Jul 20, 2020 | 2.91 |
| Jul 17, 2020 | 2.77 |
| Jul 16, 2020 | 2.79 |
| Jul 15, 2020 | 2.82 |
| Jul 14, 2020 | 2.76 |
| Jul 13, 2020 | 2.76 |
| Jul 10, 2020 | 2.86 |
| Jul 9, 2020 | 2.94 |
| Jul 8, 2020 | 3.16 |
| Jul 7, 2020 | 2.99 |
| Jul 6, 2020 | 3.07 |
| Jul 2, 2020 | 3.03 |
| Jul 1, 2020 | 3.09 |
| Jun 30, 2020 | 3.22 |
| Jun 29, 2020 | 6.24 |
| Jun 26, 2020 | 5.40 |
| Jun 25, 2020 | 5.58 |
| Jun 24, 2020 | 5.43 |
| Jun 23, 2020 | 5.60 |
| Jun 22, 2020 | 5.56 |
| Jun 19, 2020 | 5.39 |
| Jun 18, 2020 | 5.44 |
| Jun 17, 2020 | 5.53 |
| Jun 16, 2020 | 5.93 |
| Jun 15, 2020 | 5.78 |
| Jun 12, 2020 | 5.34 |
| Jun 11, 2020 | 5.09 |
| Jun 10, 2020 | 5.23 |
| Jun 9, 2020 | 5.84 |
| Jun 8, 2020 | 6.02 |
| Jun 5, 2020 | 6.10 |
| Jun 4, 2020 | 6.01 |
| Jun 3, 2020 | 5.41 |
| Jun 2, 2020 | 4.99 |
| Jun 1, 2020 | 4.98 |
| May 29, 2020 | 4.83 |
| May 28, 2020 | 5.23 |
| May 27, 2020 | 5.70 |
| May 26, 2020 | 5.99 |
| May 22, 2020 | 5.96 |
| May 21, 2020 | 6.04 |
| May 20, 2020 | 6.27 |
| May 19, 2020 | 5.57 |
| May 18, 2020 | 5.85 |
| May 15, 2020 | 5.39 |
| May 14, 2020 | 4.92 |
| May 13, 2020 | 4.68 |
| May 12, 2020 | 5.24 |
| May 11, 2020 | 5.28 |
| May 8, 2020 | 5.81 |
| May 7, 2020 | 5.66 |
| May 6, 2020 | 6.05 |
| May 5, 2020 | 6.41 |
| May 4, 2020 | 6.28 |
| May 1, 2020 | 6.23 |
| Apr 30, 2020 | 6.70 |
| Apr 29, 2020 | 6.89 |
| Apr 28, 2020 | 6.09 |
| Apr 27, 2020 | 5.89 |
| Apr 24, 2020 | 5.52 |
| Apr 23, 2020 | 5.60 |
| Apr 22, 2020 | 5.71 |
| Apr 21, 2020 | 5.64 |
| Apr 20, 2020 | 5.21 |
| Apr 17, 2020 | 5.49 |
| Apr 16, 2020 | 4.94 |
| Apr 15, 2020 | 5.02 |
| Apr 14, 2020 | 5.35 |
| Apr 13, 2020 | 5.55 |
| Apr 9, 2020 | 5.92 |
| Apr 8, 2020 | 5.28 |
| Apr 7, 2020 | 5.05 |
| Apr 6, 2020 | 4.97 |
| Apr 3, 2020 | 4.13 |
| Apr 2, 2020 | 3.91 |
| Apr 1, 2020 | 4.22 |
| Mar 31, 2020 | 4.81 |
| Mar 30, 2020 | -34.76 |
| Mar 27, 2020 | -34.06 |
| Mar 26, 2020 | -33.29 |
| Mar 25, 2020 | -35.89 |
| Mar 24, 2020 | -25.81 |
| Mar 23, 2020 | -23.74 |
| Mar 20, 2020 | -26.73 |
| Mar 19, 2020 | -31.15 |
| Mar 18, 2020 | -29.43 |
| Mar 17, 2020 | -32.52 |
| Mar 16, 2020 | -30.31 |
| Mar 13, 2020 | -36.98 |
| Mar 12, 2020 | -38.10 |
| Mar 11, 2020 | -38.34 |
| Mar 10, 2020 | -39.82 |
| Mar 9, 2020 | -38.98 |
| Mar 6, 2020 | -39.19 |
| Mar 5, 2020 | -39.71 |
| Mar 4, 2020 | -40.73 |
| Mar 3, 2020 | -40.17 |
| Mar 2, 2020 | -39.78 |
| Feb 28, 2020 | -40.17 |
| Feb 27, 2020 | -41.75 |
| Feb 26, 2020 | -46.00 |
| Feb 25, 2020 | -45.89 |
| Feb 24, 2020 | -50.38 |
| Feb 21, 2020 | -51.30 |
| Feb 20, 2020 | -52.28 |
| Feb 19, 2020 | -51.82 |
| Feb 18, 2020 | -51.96 |
| Feb 14, 2020 | -51.65 |
| Feb 13, 2020 | -51.40 |
| Feb 12, 2020 | -51.93 |
| Feb 11, 2020 | -52.14 |
| Feb 10, 2020 | -52.70 |
| Feb 7, 2020 | -53.86 |
| Feb 6, 2020 | -56.35 |
| Feb 5, 2020 | -56.14 |
| Feb 4, 2020 | -55.37 |
| Feb 3, 2020 | -55.19 |
| Jan 31, 2020 | -54.91 |
| Jan 30, 2020 | -57.33 |
| Jan 29, 2020 | -56.53 |
| Jan 28, 2020 | -57.90 |
| Jan 27, 2020 | -56.88 |
| Jan 24, 2020 | -58.00 |
| Jan 23, 2020 | -58.63 |
| Jan 22, 2020 | -59.09 |
| Jan 21, 2020 | -61.20 |
| Jan 17, 2020 | -60.95 |
| Jan 16, 2020 | -62.14 |
| Jan 15, 2020 | -61.97 |
| Jan 14, 2020 | -61.44 |
| Jan 13, 2020 | -61.58 |
| Jan 10, 2020 | -61.20 |
| Jan 9, 2020 | -62.11 |
| Jan 8, 2020 | -62.99 |
| Jan 7, 2020 | -61.76 |
| Jan 6, 2020 | -62.64 |
| Jan 3, 2020 | -63.30 |
| Jan 2, 2020 | -65.97 |
| Dec 31, 2019 | -66.50 |
| Dec 30, 2019 | 7.12 |
| Dec 27, 2019 | 7.07 |
| Dec 26, 2019 | 7.04 |
| Dec 24, 2019 | 6.97 |
| Dec 23, 2019 | 6.96 |
| Dec 20, 2019 | 6.99 |
| Dec 19, 2019 | 6.96 |
| Dec 18, 2019 | 7.06 |
| Dec 17, 2019 | 6.78 |
| Dec 16, 2019 | 6.80 |
| Dec 13, 2019 | 6.86 |
| Dec 12, 2019 | 6.91 |
| Dec 11, 2019 | 6.98 |
| Dec 10, 2019 | 7.01 |
| Dec 9, 2019 | 7.17 |
| Dec 6, 2019 | 7.23 |
| Dec 5, 2019 | 7.04 |
| Dec 4, 2019 | 7.09 |
| Dec 3, 2019 | 6.96 |
| Dec 2, 2019 | 7.21 |
| Nov 29, 2019 | 7.31 |
| Nov 27, 2019 | 7.20 |
| Nov 26, 2019 | 7.35 |
| Nov 25, 2019 | 7.37 |
| Nov 22, 2019 | 7.31 |
| Nov 21, 2019 | 7.17 |
| Nov 20, 2019 | 7.16 |
| Nov 19, 2019 | 7.18 |
| Nov 18, 2019 | 6.98 |
| Nov 15, 2019 | 6.82 |
| Nov 14, 2019 | 7.09 |
| Nov 13, 2019 | 7.18 |
| Nov 12, 2019 | 7.23 |
| Nov 11, 2019 | 7.63 |
| Nov 8, 2019 | 7.71 |
| Nov 7, 2019 | 7.53 |
| Nov 6, 2019 | 7.29 |
| Nov 5, 2019 | 7.23 |
| Nov 4, 2019 | 7.09 |
| Nov 1, 2019 | 7.06 |
| Oct 31, 2019 | 6.93 |
| Oct 30, 2019 | 7.04 |
| Oct 29, 2019 | 6.93 |
| Oct 28, 2019 | 6.88 |
| Oct 25, 2019 | 6.91 |
| Oct 24, 2019 | 6.83 |
| Oct 23, 2019 | 6.79 |
| Oct 22, 2019 | 6.69 |
| Oct 21, 2019 | 6.72 |
| Oct 18, 2019 | 6.49 |
| Oct 17, 2019 | 6.34 |
| Oct 16, 2019 | 6.14 |
| Oct 15, 2019 | 6.19 |
| Oct 14, 2019 | 5.91 |
| Oct 11, 2019 | 5.89 |
| Oct 10, 2019 | 5.73 |
| Oct 9, 2019 | 5.65 |
| Oct 8, 2019 | 5.68 |
| Oct 7, 2019 | 5.76 |
| Oct 4, 2019 | 5.67 |
| Oct 3, 2019 | 5.65 |
| Oct 2, 2019 | 5.59 |
| Oct 1, 2019 | 5.87 |
| Sep 30, 2019 | 6.00 |
| Sep 27, 2019 | 5.90 |
| Sep 26, 2019 | 5.73 |
| Sep 25, 2019 | 5.79 |
| Sep 24, 2019 | 5.76 |
| Sep 23, 2019 | 5.90 |
| Sep 20, 2019 | 5.94 |
| Sep 19, 2019 | 5.71 |
| Sep 18, 2019 | 5.84 |
| Sep 17, 2019 | 5.89 |
| Sep 16, 2019 | 5.89 |
| Sep 13, 2019 | 5.90 |
| Sep 12, 2019 | 5.82 |
| Sep 11, 2019 | 5.67 |
| Sep 10, 2019 | 5.62 |
| Sep 9, 2019 | 5.63 |
| Sep 6, 2019 | 5.37 |
| Sep 5, 2019 | 5.27 |
| Sep 4, 2019 | 5.30 |
| Sep 3, 2019 | 5.20 |
| Aug 30, 2019 | 5.22 |
| Aug 29, 2019 | 5.09 |
| Aug 28, 2019 | 5.10 |
| Aug 27, 2019 | 5.13 |
| Aug 26, 2019 | 5.36 |
| Aug 23, 2019 | 5.28 |
| Aug 22, 2019 | 5.64 |
| Aug 21, 2019 | 5.61 |
| Aug 20, 2019 | 5.67 |
| Aug 19, 2019 | 5.46 |
| Aug 16, 2019 | 5.23 |
| Aug 15, 2019 | 5.05 |
| Aug 14, 2019 | 5.04 |
| Aug 13, 2019 | 5.29 |
| Aug 12, 2019 | 5.14 |
| Aug 9, 2019 | 5.34 |
| Aug 8, 2019 | 5.44 |
| Aug 7, 2019 | 5.38 |
| Aug 6, 2019 | 5.16 |
| Aug 5, 2019 | 5.22 |
| Aug 2, 2019 | 4.91 |
| Aug 1, 2019 | 5.13 |
| Jul 31, 2019 | 6.05 |
| Jul 30, 2019 | 5.96 |
| Jul 29, 2019 | 5.82 |
| Jul 26, 2019 | 5.81 |
| Jul 25, 2019 | 5.75 |
| Jul 24, 2019 | 5.88 |
| Jul 23, 2019 | 5.86 |
| Jul 22, 2019 | 5.90 |
| Jul 19, 2019 | 6.00 |
| Jul 18, 2019 | 5.97 |
| Jul 17, 2019 | 6.06 |
| Jul 16, 2019 | 6.07 |
| Jul 15, 2019 | 6.04 |
| Jul 12, 2019 | 5.98 |
| Jul 11, 2019 | 6.06 |
| Jul 10, 2019 | 6.02 |
| Jul 9, 2019 | 6.03 |
| Jul 8, 2019 | 6.20 |
| Jul 5, 2019 | 6.59 |
| Jul 3, 2019 | 6.61 |
| Jul 2, 2019 | 6.79 |
| Jul 1, 2019 | 7.01 |
| Jun 28, 2019 | 24.53 |
| Jun 27, 2019 | 23.10 |
| Jun 26, 2019 | 22.37 |
| Jun 25, 2019 | 22.34 |
| Jun 24, 2019 | 22.03 |
| Jun 21, 2019 | 23.17 |
| Jun 20, 2019 | 23.19 |
| Jun 19, 2019 | 23.65 |
| Jun 18, 2019 | 23.48 |
| Jun 17, 2019 | 23.61 |
| Jun 14, 2019 | 24.03 |
| Jun 13, 2019 | 24.21 |
| Jun 12, 2019 | 23.90 |
| Jun 11, 2019 | 23.78 |
| Jun 10, 2019 | 22.86 |
| Jun 7, 2019 | 21.88 |
| Jun 6, 2019 | 21.62 |
| Jun 5, 2019 | 21.57 |
| Jun 4, 2019 | 21.58 |
| Jun 3, 2019 | 21.85 |
| May 31, 2019 | 22.51 |
| May 30, 2019 | 23.42 |
| May 29, 2019 | 24.30 |
| May 28, 2019 | 24.20 |
| May 24, 2019 | 24.57 |
| May 23, 2019 | 24.77 |
| May 22, 2019 | 24.81 |
| May 21, 2019 | 25.71 |
| May 20, 2019 | 25.75 |
| May 17, 2019 | 23.83 |
| May 16, 2019 | 24.07 |
| May 15, 2019 | 23.70 |
| May 14, 2019 | 23.35 |
| May 13, 2019 | 22.84 |
| May 10, 2019 | 21.93 |
| May 9, 2019 | 21.55 |
| May 8, 2019 | 21.70 |
| May 7, 2019 | 22.06 |
| May 6, 2019 | 23.16 |
| May 3, 2019 | 23.69 |
| May 2, 2019 | 23.39 |
| May 1, 2019 | 22.68 |
| Apr 30, 2019 | 23.30 |
| Apr 29, 2019 | 23.72 |
| Apr 26, 2019 | 24.77 |
| Apr 25, 2019 | 26.01 |
| Apr 24, 2019 | 27.45 |
| Apr 23, 2019 | 27.73 |
| Apr 22, 2019 | 28.01 |
| Apr 18, 2019 | 28.56 |
| Apr 17, 2019 | 28.91 |
| Apr 16, 2019 | 28.73 |
| Apr 15, 2019 | 28.76 |
| Apr 12, 2019 | 28.73 |
| Apr 11, 2019 | 29.25 |
| Apr 10, 2019 | 28.03 |
| Apr 9, 2019 | 27.88 |
| Apr 8, 2019 | 28.18 |
| Apr 5, 2019 | 29.13 |
| Apr 4, 2019 | 28.63 |
| Apr 3, 2019 | 27.64 |
| Apr 2, 2019 | 27.14 |
| Apr 1, 2019 | 27.10 |
| Mar 29, 2019 | 28.40 |
| Mar 28, 2019 | 27.70 |
| Mar 27, 2019 | 27.78 |
| Mar 26, 2019 | 28.41 |
| Mar 25, 2019 | 27.77 |
| Mar 22, 2019 | 27.07 |
| Mar 21, 2019 | 27.06 |
| Mar 20, 2019 | 27.15 |
| Mar 19, 2019 | 27.78 |
| Mar 18, 2019 | 28.37 |
| Mar 15, 2019 | 28.40 |
| Mar 14, 2019 | 27.57 |
| Mar 13, 2019 | 28.52 |
| Mar 12, 2019 | 28.05 |
| Mar 11, 2019 | 27.67 |
| Mar 8, 2019 | 27.81 |
| Mar 7, 2019 | 26.36 |
| Mar 6, 2019 | 31.65 |
| Mar 5, 2019 | 32.26 |
| Mar 4, 2019 | 32.34 |
| Mar 1, 2019 | 32.38 |
| Feb 28, 2019 | 32.17 |
| Feb 27, 2019 | 33.08 |
| Feb 26, 2019 | 32.47 |
| Feb 25, 2019 | 32.66 |
| Feb 22, 2019 | 32.65 |
| Feb 21, 2019 | 32.51 |
| Feb 20, 2019 | 32.43 |
| Feb 19, 2019 | 32.48 |
| Feb 15, 2019 | 32.99 |
| Feb 14, 2019 | 32.91 |
| Feb 13, 2019 | 33.14 |
| Feb 12, 2019 | 33.16 |
| Feb 11, 2019 | 33.14 |
| Feb 8, 2019 | 33.16 |
| Feb 7, 2019 | 33.98 |
| Feb 6, 2019 | 34.35 |
| Feb 5, 2019 | 35.67 |
| Feb 4, 2019 | 34.90 |
| Feb 1, 2019 | 34.77 |
| Jan 31, 2019 | 34.69 |
| Jan 30, 2019 | 34.54 |
| Jan 29, 2019 | 35.48 |
| Jan 28, 2019 | 35.18 |
| Jan 25, 2019 | 35.84 |
| Jan 24, 2019 | 35.79 |
| Jan 23, 2019 | 35.51 |
| Jan 22, 2019 | 36.92 |
| Jan 18, 2019 | 37.04 |
| Jan 17, 2019 | 36.51 |
| Jan 16, 2019 | 35.40 |
| Jan 15, 2019 | 35.88 |
| Jan 14, 2019 | 36.18 |
| Jan 11, 2019 | 37.19 |
| Jan 10, 2019 | 34.59 |
| Jan 9, 2019 | 34.22 |
| Jan 8, 2019 | 33.52 |
| Jan 7, 2019 | 32.71 |
| Jan 4, 2019 | 31.01 |
| Jan 3, 2019 | 32.54 |
| Jan 2, 2019 | 31.88 |
| Dec 31, 2018 | 31.09 |
| Dec 28, 2018 | -15.65 |
| Dec 27, 2018 | -15.05 |
| Dec 26, 2018 | -15.12 |
| Dec 24, 2018 | -14.32 |
| Dec 21, 2018 | -14.27 |
| Dec 20, 2018 | -14.23 |
| Dec 19, 2018 | -14.77 |
| Dec 18, 2018 | -15.05 |
| Dec 17, 2018 | -14.29 |
| Dec 14, 2018 | -15.15 |
| Dec 13, 2018 | -15.20 |
| Dec 12, 2018 | -14.95 |
| Dec 11, 2018 | -14.22 |
| Dec 10, 2018 | -14.48 |
| Dec 7, 2018 | -14.41 |
| Dec 6, 2018 | -15.10 |
| Dec 4, 2018 | -14.92 |
| Dec 3, 2018 | -16.15 |
| Nov 30, 2018 | -15.72 |
| Nov 29, 2018 | -15.86 |
| Nov 28, 2018 | -14.51 |
| Nov 27, 2018 | -14.41 |
| Nov 26, 2018 | -14.57 |
| Nov 23, 2018 | -14.48 |
| Nov 21, 2018 | -14.57 |
| Nov 20, 2018 | -14.62 |
| Nov 19, 2018 | -15.33 |
| Nov 16, 2018 | -16.16 |
| Nov 15, 2018 | -16.34 |
| Nov 14, 2018 | -15.91 |
| Nov 13, 2018 | -15.59 |
| Nov 12, 2018 | -15.69 |
| Nov 9, 2018 | -16.66 |
| Nov 8, 2018 | -16.69 |
| Nov 7, 2018 | -16.78 |
| Nov 6, 2018 | -16.64 |
| Nov 5, 2018 | -16.67 |
| Nov 2, 2018 | -17.70 |
| Nov 1, 2018 | -16.67 |
| Oct 31, 2018 | -16.11 |
| Oct 30, 2018 | -14.06 |
| Oct 29, 2018 | -14.11 |
| Oct 26, 2018 | -13.61 |
| Oct 25, 2018 | -13.59 |
| Oct 24, 2018 | -12.82 |
| Oct 23, 2018 | -13.10 |
| Oct 22, 2018 | -13.18 |
| Oct 19, 2018 | -13.33 |
| Oct 18, 2018 | -13.87 |
| Oct 17, 2018 | -14.39 |
| Oct 16, 2018 | -13.87 |
| Oct 15, 2018 | -13.53 |
| Oct 12, 2018 | -13.10 |
| Oct 11, 2018 | -13.61 |
| Oct 10, 2018 | -14.47 |
| Oct 9, 2018 | -14.79 |
| Oct 8, 2018 | -14.95 |
| Oct 5, 2018 | -14.95 |
| Oct 4, 2018 | -14.74 |
| Oct 3, 2018 | -14.74 |
| Oct 2, 2018 | -14.64 |
| Oct 1, 2018 | -15.28 |
| Sep 28, 2018 | -14.98 |
| Sep 27, 2018 | -14.79 |
| Sep 26, 2018 | -15.05 |
| Sep 25, 2018 | -15.54 |
| Sep 24, 2018 | -15.36 |
| Sep 21, 2018 | -16.43 |
| Sep 20, 2018 | -16.35 |
| Sep 19, 2018 | -16.46 |
| Sep 18, 2018 | -16.22 |
| Sep 17, 2018 | -16.35 |
| Sep 14, 2018 | -16.13 |
| Sep 13, 2018 | -16.16 |
| Sep 12, 2018 | -16.30 |
| Sep 11, 2018 | -15.92 |
| Sep 10, 2018 | -16.74 |
| Sep 7, 2018 | -16.77 |
| Sep 6, 2018 | -16.44 |
| Sep 5, 2018 | -15.81 |
| Sep 4, 2018 | -16.11 |
| Aug 31, 2018 | -15.81 |
| Aug 30, 2018 | -15.90 |
| Aug 29, 2018 | -17.18 |
| Aug 28, 2018 | -17.49 |
| Aug 27, 2018 | -17.18 |
| Aug 24, 2018 | -17.06 |
| Aug 23, 2018 | -17.12 |
| Aug 22, 2018 | -17.26 |
| Aug 21, 2018 | -17.35 |
| Aug 20, 2018 | -17.11 |
| Aug 17, 2018 | -17.52 |
| Aug 16, 2018 | -17.93 |
| Aug 15, 2018 | -17.33 |
| Aug 14, 2018 | -16.72 |
| Aug 13, 2018 | -16.48 |
| Aug 10, 2018 | -16.29 |
| Aug 9, 2018 | -16.31 |
| Aug 8, 2018 | -16.35 |
| Aug 7, 2018 | -16.72 |
| Aug 6, 2018 | -16.87 |
| Aug 3, 2018 | -17.02 |
| Aug 2, 2018 | -17.13 |
| Aug 1, 2018 | -18.41 |
| Jul 31, 2018 | -17.35 |
| Jul 30, 2018 | -17.37 |
| Jul 27, 2018 | -17.81 |
| Jul 26, 2018 | -17.55 |
| Jul 25, 2018 | -17.42 |
| Jul 24, 2018 | -18.10 |
| Jul 23, 2018 | -18.20 |
| Jul 20, 2018 | -18.53 |
| Jul 19, 2018 | -18.41 |
| Jul 18, 2018 | -18.45 |
| Jul 17, 2018 | -18.84 |
| Jul 16, 2018 | -18.84 |
| Jul 13, 2018 | -18.90 |
| Jul 12, 2018 | -19.39 |
| Jul 11, 2018 | -19.97 |
| Jul 10, 2018 | -20.69 |
| Jul 9, 2018 | -20.45 |
| Jul 6, 2018 | -20.85 |
| Jul 5, 2018 | -20.57 |
| Jul 3, 2018 | -19.76 |
| Jul 2, 2018 | -19.60 |
| Jun 29, 2018 | 100.03 |
| Jun 28, 2018 | 97.23 |
| Jun 27, 2018 | 96.33 |
| Jun 26, 2018 | 97.05 |
| Jun 25, 2018 | 95.01 |
| Jun 22, 2018 | 94.84 |
| Jun 21, 2018 | 94.91 |
| Jun 20, 2018 | 101.24 |
| Jun 19, 2018 | 100.96 |
| Jun 18, 2018 | 102.21 |
| Jun 15, 2018 | 102.86 |
| Jun 14, 2018 | 104.52 |
| Jun 13, 2018 | 104.45 |
| Jun 12, 2018 | 101.34 |
| Jun 11, 2018 | 94.87 |
| Jun 8, 2018 | 92.31 |
| Jun 7, 2018 | 90.31 |
| Jun 6, 2018 | 100.23 |
| Jun 5, 2018 | 96.95 |
| Jun 4, 2018 | 102.21 |
| Jun 1, 2018 | 97.26 |
| May 31, 2018 | 96.50 |
| May 30, 2018 | 96.95 |
| May 29, 2018 | 94.32 |
| May 25, 2018 | 97.09 |
| May 24, 2018 | 95.39 |
| May 23, 2018 | 93.59 |
| May 22, 2018 | 93.63 |
| May 21, 2018 | 95.81 |
| May 18, 2018 | 97.23 |
| May 17, 2018 | 94.49 |
| May 16, 2018 | 91.80 |
| May 15, 2018 | 88.16 |
| May 14, 2018 | 86.05 |
| May 11, 2018 | 90.03 |
| May 10, 2018 | 86.57 |
| May 9, 2018 | 86.50 |
| May 8, 2018 | 82.18 |
| May 7, 2018 | 84.81 |
| May 4, 2018 | 84.29 |
| May 3, 2018 | 83.63 |
| May 2, 2018 | 78.48 |
| May 1, 2018 | 77.03 |
| Apr 30, 2018 | 76.51 |
| Apr 27, 2018 | 73.88 |
| Apr 26, 2018 | 76.02 |
| Apr 25, 2018 | 79.52 |
| Apr 24, 2018 | 80.35 |
| Apr 23, 2018 | 81.04 |
| Apr 20, 2018 | 78.44 |
| Apr 19, 2018 | 79.76 |
| Apr 18, 2018 | 80.55 |
| Apr 17, 2018 | 82.32 |
| Apr 16, 2018 | 82.87 |
| Apr 13, 2018 | 82.32 |
| Apr 12, 2018 | 82.98 |
| Apr 11, 2018 | 78.55 |
| Apr 10, 2018 | 76.09 |
| Apr 9, 2018 | 73.29 |
| Apr 6, 2018 | 75.75 |
| Apr 5, 2018 | 78.48 |
| Apr 4, 2018 | 83.08 |
| Apr 3, 2018 | 79.62 |
| Apr 2, 2018 | 75.95 |
| Mar 29, 2018 | 12.63 |
| Mar 28, 2018 | 12.91 |
| Mar 27, 2018 | 12.97 |
| Mar 26, 2018 | 13.55 |
| Mar 23, 2018 | 13.57 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.45 |
| Mar 20, 2018 | 13.74 |
| Mar 19, 2018 | 13.33 |
| Mar 16, 2018 | 13.50 |
| Mar 15, 2018 | 13.95 |
| Mar 14, 2018 | 14.24 |
| Mar 13, 2018 | 14.05 |
| Mar 12, 2018 | 14.62 |
| Mar 9, 2018 | 14.51 |
| Mar 8, 2018 | 14.51 |
| Mar 7, 2018 | 15.16 |
| Mar 6, 2018 | 14.96 |
| Mar 5, 2018 | 15.19 |
| Mar 2, 2018 | 14.98 |
| Mar 1, 2018 | 14.93 |
| Feb 28, 2018 | 14.83 |
| Feb 27, 2018 | 14.74 |
| Feb 26, 2018 | 14.86 |
| Feb 23, 2018 | 14.74 |
| Feb 22, 2018 | 14.70 |
| Feb 21, 2018 | 14.81 |
| Feb 20, 2018 | 14.94 |
| Feb 16, 2018 | 15.06 |
| Feb 15, 2018 | 15.34 |
| Feb 14, 2018 | 15.24 |
| Feb 13, 2018 | 15.14 |
| Feb 12, 2018 | 15.30 |
| Feb 9, 2018 | 15.10 |
| Feb 8, 2018 | 14.88 |
| Feb 7, 2018 | 15.38 |
| Feb 6, 2018 | 14.98 |
| Feb 5, 2018 | 15.03 |
| Feb 2, 2018 | 14.97 |
| Feb 1, 2018 | 15.26 |
| Jan 31, 2018 | 15.41 |
| Jan 30, 2018 | 15.41 |
| Jan 29, 2018 | 15.40 |
| Jan 26, 2018 | 15.65 |
| Jan 25, 2018 | 15.81 |
| Jan 24, 2018 | 15.72 |
| Jan 23, 2018 | 15.65 |
| Jan 22, 2018 | 15.82 |
| Jan 19, 2018 | 15.60 |
| Jan 18, 2018 | 15.38 |
| Jan 17, 2018 | 15.45 |
| Jan 16, 2018 | 15.71 |
| Jan 12, 2018 | 16.07 |
| Jan 11, 2018 | 15.53 |
| Jan 10, 2018 | 15.81 |
| Jan 9, 2018 | 15.71 |
| Jan 8, 2018 | 15.55 |
| Jan 5, 2018 | 15.24 |
| Jan 4, 2018 | 15.46 |
| Jan 3, 2018 | 14.93 |
| Jan 2, 2018 | 15.68 |
| Dec 29, 2017 | 24.21 |
| Dec 28, 2017 | 24.52 |
| Dec 27, 2017 | 24.19 |
| Dec 26, 2017 | 24.48 |
| Dec 22, 2017 | 24.42 |
| Dec 21, 2017 | 24.32 |
| Dec 20, 2017 | 23.81 |
| Dec 19, 2017 | 24.41 |
| Dec 18, 2017 | 24.64 |
| Dec 15, 2017 | 24.98 |
| Dec 14, 2017 | 23.53 |
| Dec 13, 2017 | 25.11 |
| Dec 12, 2017 | 24.97 |
| Dec 11, 2017 | 24.56 |
| Dec 8, 2017 | 25.28 |
| Dec 7, 2017 | 25.48 |
| Dec 6, 2017 | 25.52 |
| Dec 5, 2017 | 25.60 |
| Dec 4, 2017 | 25.57 |
| Dec 1, 2017 | 26.70 |
| Nov 30, 2017 | 26.96 |
| Nov 29, 2017 | 26.17 |
| Nov 28, 2017 | 24.13 |
| Nov 27, 2017 | 24.28 |
| Nov 24, 2017 | 26.30 |
| Nov 22, 2017 | 28.42 |
| Nov 21, 2017 | 29.59 |
| Nov 20, 2017 | 30.11 |
| Nov 17, 2017 | 30.06 |
| Nov 16, 2017 | 30.87 |
| Nov 15, 2017 | 31.01 |
| Nov 14, 2017 | 30.57 |
| Nov 13, 2017 | 30.10 |
| Nov 10, 2017 | 29.07 |
| Nov 9, 2017 | 28.78 |
| Nov 8, 2017 | 30.06 |
| Nov 7, 2017 | 30.30 |
| Nov 6, 2017 | 30.94 |
| Nov 3, 2017 | 34.25 |
| Nov 2, 2017 | 35.19 |
| Nov 1, 2017 | 36.48 |
| Oct 31, 2017 | 36.65 |
| Oct 30, 2017 | 37.34 |
| Oct 27, 2017 | 37.71 |
| Oct 26, 2017 | 36.72 |
| Oct 25, 2017 | 37.14 |
| Oct 24, 2017 | 37.69 |
| Oct 23, 2017 | 37.50 |
| Oct 20, 2017 | 37.50 |
| Oct 19, 2017 | 37.39 |
| Oct 18, 2017 | 37.34 |
| Oct 17, 2017 | 37.18 |
| Oct 16, 2017 | 36.80 |
| Oct 13, 2017 | 36.12 |
| Oct 12, 2017 | 35.87 |
| Oct 11, 2017 | 36.03 |
| Oct 10, 2017 | 34.96 |
| Oct 9, 2017 | 36.51 |
| Oct 6, 2017 | 35.53 |
| Oct 5, 2017 | 33.55 |
| Oct 4, 2017 | 32.67 |
| Oct 3, 2017 | 32.02 |
| Oct 2, 2017 | 28.53 |