Hamilton Beach Brands Holding (HBB) Market Capitalization (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | SharkNinja | 15.77 Bn | 15.77 Bn | 694.97 Mn |
| 2 | Somnigroup International | 14.16 Bn | 14.05 Bn | 776.90 Mn |
| 3 | Mohawk Industries | 6.27 Bn | 5.40 Bn | 641.90 Mn |
| 4 | Patrick Industries | 2.94 Bn | 2.91 Bn | 226.86 Mn |
| 5 | Whirlpool | 2.57 Bn | 1.93 Bn | 415.00 Mn |
| 6 | Hni | 2.21 Bn | 2.13 Bn | 499.90 Mn |
| 7 | Interface | 1.69 Bn | 1.63 Bn | 126.72 Mn |
| 8 | La-Z-Boy | 1.51 Bn | 1.22 Bn | 233.51 Mn |
| 9 | Leggett & Platt | 1.40 Bn | 885.79 Mn | 170.70 Mn |
| 10 | Hamilton Beach Brands Holding | 265.04 Mn | 217.63 Mn | 36.19 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 265.04 Mn |
| May 20, 2026 | 263.28 Mn |
| May 19, 2026 | 241.56 Mn |
| May 18, 2026 | 243.06 Mn |
| May 15, 2026 | 246.99 Mn |
| May 14, 2026 | 259.88 Mn |
| May 13, 2026 | 241.29 Mn |
| May 12, 2026 | 253.37 Mn |
| May 11, 2026 | 259.48 Mn |
| May 8, 2026 | 283.91 Mn |
| May 7, 2026 | 279.70 Mn |
| May 6, 2026 | 275.22 Mn |
| May 5, 2026 | 280.38 Mn |
| May 4, 2026 | 273.05 Mn |
| May 1, 2026 | 277.93 Mn |
| Apr 30, 2026 | 282.41 Mn |
| Apr 29, 2026 | 273.18 Mn |
| Apr 28, 2026 | 283.36 Mn |
| Apr 27, 2026 | 286.48 Mn |
| Apr 24, 2026 | 283.23 Mn |
| Apr 23, 2026 | 281.46 Mn |
| Apr 22, 2026 | 274.13 Mn |
| Apr 21, 2026 | 275.63 Mn |
| Apr 20, 2026 | 273.73 Mn |
| Apr 17, 2026 | 280.78 Mn |
| Apr 16, 2026 | 269.38 Mn |
| Apr 15, 2026 | 276.85 Mn |
| Apr 14, 2026 | 274.41 Mn |
| Apr 13, 2026 | 281.87 Mn |
| Apr 10, 2026 | 278.34 Mn |
| Apr 9, 2026 | 282.55 Mn |
| Apr 8, 2026 | 281.60 Mn |
| Apr 7, 2026 | 253.78 Mn |
| Apr 6, 2026 | 251.06 Mn |
| Apr 2, 2026 | 248.08 Mn |
| Apr 1, 2026 | 252.69 Mn |
| Mar 31, 2026 | 257.17 Mn |
| Mar 30, 2026 | 247.32 Mn |
| Mar 27, 2026 | 239.06 Mn |
| Mar 26, 2026 | 235.80 Mn |
| Mar 25, 2026 | 234.04 Mn |
| Mar 24, 2026 | 235.13 Mn |
| Mar 23, 2026 | 245.16 Mn |
| Mar 20, 2026 | 222.52 Mn |
| Mar 19, 2026 | 218.19 Mn |
| Mar 18, 2026 | 219.68 Mn |
| Mar 17, 2026 | 223.74 Mn |
| Mar 16, 2026 | 221.85 Mn |
| Mar 13, 2026 | 214.80 Mn |
| Mar 12, 2026 | 225.37 Mn |
| Mar 11, 2026 | 221.71 Mn |
| Mar 10, 2026 | 222.52 Mn |
| Mar 9, 2026 | 224.96 Mn |
| Mar 6, 2026 | 228.89 Mn |
| Mar 5, 2026 | 237.97 Mn |
| Mar 4, 2026 | 254.78 Mn |
| Mar 3, 2026 | 225.91 Mn |
| Mar 2, 2026 | 238.65 Mn |
| Feb 27, 2026 | 258.03 Mn |
| Feb 26, 2026 | 278.36 Mn |
| Feb 25, 2026 | 268.47 Mn |
| Feb 24, 2026 | 260.88 Mn |
| Feb 23, 2026 | 264.40 Mn |
| Feb 20, 2026 | 266.16 Mn |
| Feb 19, 2026 | 262.91 Mn |
| Feb 18, 2026 | 261.01 Mn |
| Feb 17, 2026 | 255.59 Mn |
| Feb 13, 2026 | 258.44 Mn |
| Feb 12, 2026 | 256.13 Mn |
| Feb 11, 2026 | 256.95 Mn |
| Feb 10, 2026 | 257.49 Mn |
| Feb 9, 2026 | 258.03 Mn |
| Feb 6, 2026 | 263.99 Mn |
| Feb 5, 2026 | 263.18 Mn |
| Feb 4, 2026 | 264.81 Mn |
| Feb 3, 2026 | 267.65 Mn |
| Feb 2, 2026 | 267.52 Mn |
| Jan 30, 2026 | 258.71 Mn |
| Jan 29, 2026 | 257.22 Mn |
| Jan 28, 2026 | 258.57 Mn |
| Jan 27, 2026 | 257.76 Mn |
| Jan 26, 2026 | 257.76 Mn |
| Jan 23, 2026 | 257.22 Mn |
| Jan 22, 2026 | 261.42 Mn |
| Jan 21, 2026 | 255.46 Mn |
| Jan 20, 2026 | 248.27 Mn |
| Jan 16, 2026 | 257.76 Mn |
| Jan 15, 2026 | 267.79 Mn |
| Jan 14, 2026 | 271.04 Mn |
| Jan 13, 2026 | 263.86 Mn |
| Jan 12, 2026 | 257.76 Mn |
| Jan 9, 2026 | 260.60 Mn |
| Jan 8, 2026 | 229.44 Mn |
| Jan 7, 2026 | 223.07 Mn |
| Jan 6, 2026 | 224.42 Mn |
| Jan 5, 2026 | 219.14 Mn |
| Jan 2, 2026 | 216.83 Mn |
| Dec 31, 2025 | 222.93 Mn |
| Dec 30, 2025 | 219.99 Mn |
| Dec 29, 2025 | 222.69 Mn |
| Dec 26, 2025 | 218.64 Mn |
| Dec 24, 2025 | 220.26 Mn |
| Dec 23, 2025 | 214.05 Mn |
| Dec 22, 2025 | 212.57 Mn |
| Dec 19, 2025 | 214.59 Mn |
| Dec 18, 2025 | 224.98 Mn |
| Dec 17, 2025 | 224.98 Mn |
| Dec 16, 2025 | 227.14 Mn |
| Dec 15, 2025 | 223.50 Mn |
| Dec 12, 2025 | 222.15 Mn |
| Dec 11, 2025 | 225.65 Mn |
| Dec 10, 2025 | 220.80 Mn |
| Dec 9, 2025 | 208.93 Mn |
| Dec 8, 2025 | 212.17 Mn |
| Dec 5, 2025 | 219.85 Mn |
| Dec 4, 2025 | 215.54 Mn |
| Dec 3, 2025 | 224.31 Mn |
| Dec 2, 2025 | 211.49 Mn |
| Dec 1, 2025 | 211.76 Mn |
| Nov 28, 2025 | 215.13 Mn |
| Nov 26, 2025 | 210.14 Mn |
| Nov 25, 2025 | 213.38 Mn |
| Nov 24, 2025 | 205.56 Mn |
| Nov 21, 2025 | 212.30 Mn |
| Nov 20, 2025 | 193.82 Mn |
| Nov 19, 2025 | 190.99 Mn |
| Nov 18, 2025 | 186.40 Mn |
| Nov 17, 2025 | 187.08 Mn |
| Nov 14, 2025 | 191.39 Mn |
| Nov 13, 2025 | 188.83 Mn |
| Nov 12, 2025 | 188.43 Mn |
| Nov 11, 2025 | 189.37 Mn |
| Nov 10, 2025 | 187.89 Mn |
| Nov 7, 2025 | 187.21 Mn |
| Nov 6, 2025 | 188.16 Mn |
| Nov 5, 2025 | 197.06 Mn |
| Nov 4, 2025 | 192.20 Mn |
| Nov 3, 2025 | 185.59 Mn |
| Oct 31, 2025 | 189.78 Mn |
| Oct 30, 2025 | 189.24 Mn |
| Oct 29, 2025 | 192.88 Mn |
| Oct 28, 2025 | 196.25 Mn |
| Oct 27, 2025 | 196.39 Mn |
| Oct 24, 2025 | 202.05 Mn |
| Oct 23, 2025 | 202.05 Mn |
| Oct 22, 2025 | 202.99 Mn |
| Oct 21, 2025 | 204.75 Mn |
| Oct 20, 2025 | 208.79 Mn |
| Oct 17, 2025 | 208.39 Mn |
| Oct 16, 2025 | 206.91 Mn |
| Oct 15, 2025 | 204.75 Mn |
| Oct 14, 2025 | 207.31 Mn |
| Oct 13, 2025 | 193.69 Mn |
| Oct 10, 2025 | 186.13 Mn |
| Oct 9, 2025 | 191.80 Mn |
| Oct 8, 2025 | 195.04 Mn |
| Oct 7, 2025 | 195.04 Mn |
| Oct 6, 2025 | 197.60 Mn |
| Oct 3, 2025 | 200.70 Mn |
| Oct 2, 2025 | 194.50 Mn |
| Oct 1, 2025 | 194.50 Mn |
| Sep 30, 2025 | 193.82 Mn |
| Sep 29, 2025 | 187.87 Mn |
| Sep 26, 2025 | 194.90 Mn |
| Sep 25, 2025 | 188.28 Mn |
| Sep 24, 2025 | 186.79 Mn |
| Sep 23, 2025 | 184.36 Mn |
| Sep 22, 2025 | 196.39 Mn |
| Sep 19, 2025 | 196.79 Mn |
| Sep 18, 2025 | 206.52 Mn |
| Sep 17, 2025 | 198.41 Mn |
| Sep 16, 2025 | 197.33 Mn |
| Sep 15, 2025 | 198.96 Mn |
| Sep 12, 2025 | 196.93 Mn |
| Sep 11, 2025 | 197.74 Mn |
| Sep 10, 2025 | 193.95 Mn |
| Sep 9, 2025 | 198.69 Mn |
| Sep 8, 2025 | 197.33 Mn |
| Sep 5, 2025 | 204.23 Mn |
| Sep 4, 2025 | 204.50 Mn |
| Sep 3, 2025 | 192.47 Mn |
| Sep 2, 2025 | 204.23 Mn |
| Aug 29, 2025 | 199.23 Mn |
| Aug 28, 2025 | 196.93 Mn |
| Aug 27, 2025 | 194.36 Mn |
| Aug 26, 2025 | 192.60 Mn |
| Aug 25, 2025 | 195.98 Mn |
| Aug 22, 2025 | 204.36 Mn |
| Aug 21, 2025 | 196.25 Mn |
| Aug 20, 2025 | 183.01 Mn |
| Aug 19, 2025 | 183.41 Mn |
| Aug 18, 2025 | 177.33 Mn |
| Aug 15, 2025 | 176.25 Mn |
| Aug 14, 2025 | 186.66 Mn |
| Aug 13, 2025 | 198.01 Mn |
| Aug 12, 2025 | 196.25 Mn |
| Aug 11, 2025 | 184.63 Mn |
| Aug 8, 2025 | 189.76 Mn |
| Aug 7, 2025 | 198.28 Mn |
| Aug 6, 2025 | 189.22 Mn |
| Aug 5, 2025 | 183.28 Mn |
| Aug 4, 2025 | 185.98 Mn |
| Aug 1, 2025 | 179.76 Mn |
| Jul 31, 2025 | 210.44 Mn |
| Jul 30, 2025 | 212.20 Mn |
| Jul 29, 2025 | 220.45 Mn |
| Jul 28, 2025 | 226.26 Mn |
| Jul 25, 2025 | 243.69 Mn |
| Jul 24, 2025 | 236.26 Mn |
| Jul 23, 2025 | 242.48 Mn |
| Jul 22, 2025 | 240.58 Mn |
| Jul 21, 2025 | 239.64 Mn |
| Jul 18, 2025 | 238.96 Mn |
| Jul 17, 2025 | 251.13 Mn |
| Jul 16, 2025 | 250.45 Mn |
| Jul 15, 2025 | 244.91 Mn |
| Jul 14, 2025 | 260.59 Mn |
| Jul 11, 2025 | 263.16 Mn |
| Jul 10, 2025 | 269.91 Mn |
| Jul 9, 2025 | 269.91 Mn |
| Jul 8, 2025 | 261.40 Mn |
| Jul 7, 2025 | 254.24 Mn |
| Jul 3, 2025 | 254.37 Mn |
| Jul 2, 2025 | 254.24 Mn |
| Jul 1, 2025 | 243.42 Mn |
| Jun 30, 2025 | 241.80 Mn |
| Jun 27, 2025 | 244.54 Mn |
| Jun 26, 2025 | 246.74 Mn |
| Jun 25, 2025 | 244.40 Mn |
| Jun 24, 2025 | 247.43 Mn |
| Jun 23, 2025 | 239.31 Mn |
| Jun 20, 2025 | 231.46 Mn |
| Jun 18, 2025 | 231.04 Mn |
| Jun 17, 2025 | 231.46 Mn |
| Jun 16, 2025 | 234.90 Mn |
| Jun 13, 2025 | 232.01 Mn |
| Jun 12, 2025 | 247.43 Mn |
| Jun 11, 2025 | 251.01 Mn |
| Jun 10, 2025 | 251.97 Mn |
| Jun 9, 2025 | 251.42 Mn |
| Jun 6, 2025 | 253.90 Mn |
| Jun 5, 2025 | 252.25 Mn |
| Jun 4, 2025 | 249.63 Mn |
| Jun 3, 2025 | 257.20 Mn |
| Jun 2, 2025 | 245.09 Mn |
| May 30, 2025 | 251.56 Mn |
| May 29, 2025 | 258.03 Mn |
| May 28, 2025 | 254.73 Mn |
| May 27, 2025 | 255.14 Mn |
| May 23, 2025 | 244.81 Mn |
| May 22, 2025 | 246.74 Mn |
| May 21, 2025 | 244.12 Mn |
| May 20, 2025 | 252.80 Mn |
| May 19, 2025 | 251.01 Mn |
| May 16, 2025 | 246.60 Mn |
| May 15, 2025 | 243.57 Mn |
| May 14, 2025 | 242.75 Mn |
| May 13, 2025 | 252.39 Mn |
| May 12, 2025 | 251.97 Mn |
| May 9, 2025 | 199.79 Mn |
| May 8, 2025 | 200.75 Mn |
| May 7, 2025 | 191.80 Mn |
| May 6, 2025 | 199.10 Mn |
| May 5, 2025 | 200.20 Mn |
| May 2, 2025 | 201.99 Mn |
| May 1, 2025 | 209.43 Mn |
| Apr 30, 2025 | 272.63 Mn |
| Apr 29, 2025 | 272.21 Mn |
| Apr 28, 2025 | 272.49 Mn |
| Apr 25, 2025 | 265.88 Mn |
| Apr 24, 2025 | 262.57 Mn |
| Apr 23, 2025 | 270.42 Mn |
| Apr 22, 2025 | 258.72 Mn |
| Apr 21, 2025 | 241.23 Mn |
| Apr 17, 2025 | 245.50 Mn |
| Apr 16, 2025 | 247.29 Mn |
| Apr 15, 2025 | 246.05 Mn |
| Apr 14, 2025 | 247.29 Mn |
| Apr 11, 2025 | 240.68 Mn |
| Apr 10, 2025 | 235.45 Mn |
| Apr 9, 2025 | 248.39 Mn |
| Apr 8, 2025 | 234.07 Mn |
| Apr 7, 2025 | 247.70 Mn |
| Apr 4, 2025 | 254.18 Mn |
| Apr 3, 2025 | 250.32 Mn |
| Apr 2, 2025 | 274.83 Mn |
| Apr 1, 2025 | 273.45 Mn |
| Mar 31, 2025 | 267.53 Mn |
| Mar 28, 2025 | 271.47 Mn |
| Mar 27, 2025 | 275.23 Mn |
| Mar 26, 2025 | 276.07 Mn |
| Mar 25, 2025 | 266.31 Mn |
| Mar 24, 2025 | 278.72 Mn |
| Mar 21, 2025 | 274.68 Mn |
| Mar 20, 2025 | 274.26 Mn |
| Mar 19, 2025 | 283.32 Mn |
| Mar 18, 2025 | 277.19 Mn |
| Mar 17, 2025 | 275.23 Mn |
| Mar 14, 2025 | 261.28 Mn |
| Mar 13, 2025 | 262.68 Mn |
| Mar 12, 2025 | 276.91 Mn |
| Mar 11, 2025 | 270.35 Mn |
| Mar 10, 2025 | 273.70 Mn |
| Mar 7, 2025 | 283.32 Mn |
| Mar 6, 2025 | 277.19 Mn |
| Mar 5, 2025 | 274.68 Mn |
| Mar 4, 2025 | 276.91 Mn |
| Mar 3, 2025 | 265.61 Mn |
| Feb 28, 2025 | 271.89 Mn |
| Feb 27, 2025 | 280.81 Mn |
| Feb 26, 2025 | 249.70 Mn |
| Feb 25, 2025 | 251.94 Mn |
| Feb 24, 2025 | 251.10 Mn |
| Feb 21, 2025 | 244.13 Mn |
| Feb 20, 2025 | 246.22 Mn |
| Feb 19, 2025 | 241.20 Mn |
| Feb 18, 2025 | 233.38 Mn |
| Feb 14, 2025 | 230.73 Mn |
| Feb 13, 2025 | 229.34 Mn |
| Feb 12, 2025 | 225.71 Mn |
| Feb 11, 2025 | 227.66 Mn |
| Feb 10, 2025 | 217.48 Mn |
| Feb 7, 2025 | 224.87 Mn |
| Feb 6, 2025 | 231.99 Mn |
| Feb 5, 2025 | 234.36 Mn |
| Feb 4, 2025 | 229.48 Mn |
| Feb 3, 2025 | 226.13 Mn |
| Jan 31, 2025 | 238.68 Mn |
| Jan 30, 2025 | 249.70 Mn |
| Jan 29, 2025 | 248.17 Mn |
| Jan 28, 2025 | 247.05 Mn |
| Jan 27, 2025 | 251.66 Mn |
| Jan 24, 2025 | 251.38 Mn |
| Jan 23, 2025 | 253.05 Mn |
| Jan 22, 2025 | 250.54 Mn |
| Jan 21, 2025 | 250.26 Mn |
| Jan 17, 2025 | 243.43 Mn |
| Jan 16, 2025 | 244.13 Mn |
| Jan 15, 2025 | 238.13 Mn |
| Jan 14, 2025 | 220.83 Mn |
| Jan 13, 2025 | 216.36 Mn |
| Jan 10, 2025 | 222.78 Mn |
| Jan 8, 2025 | 228.50 Mn |
| Jan 7, 2025 | 229.62 Mn |
| Jan 6, 2025 | 228.22 Mn |
| Jan 3, 2025 | 231.29 Mn |
| Jan 2, 2025 | 226.55 Mn |
| Dec 31, 2024 | 234.78 Mn |
| Dec 30, 2024 | 233.10 Mn |
| Dec 27, 2024 | 235.48 Mn |
| Dec 26, 2024 | 239.70 Mn |
| Dec 24, 2024 | 227.62 Mn |
| Dec 23, 2024 | 232.25 Mn |
| Dec 20, 2024 | 232.54 Mn |
| Dec 19, 2024 | 229.59 Mn |
| Dec 18, 2024 | 233.66 Mn |
| Dec 17, 2024 | 250.37 Mn |
| Dec 16, 2024 | 254.72 Mn |
| Dec 13, 2024 | 253.18 Mn |
| Dec 12, 2024 | 247.70 Mn |
| Dec 11, 2024 | 247.98 Mn |
| Dec 10, 2024 | 249.95 Mn |
| Dec 9, 2024 | 256.41 Mn |
| Dec 6, 2024 | 265.82 Mn |
| Dec 5, 2024 | 272.27 Mn |
| Dec 4, 2024 | 281.82 Mn |
| Dec 3, 2024 | 282.38 Mn |
| Dec 2, 2024 | 277.61 Mn |
| Nov 29, 2024 | 271.99 Mn |
| Nov 27, 2024 | 278.17 Mn |
| Nov 26, 2024 | 275.78 Mn |
| Nov 25, 2024 | 275.78 Mn |
| Nov 22, 2024 | 271.57 Mn |
| Nov 21, 2024 | 268.90 Mn |
| Nov 20, 2024 | 272.27 Mn |
| Nov 19, 2024 | 275.64 Mn |
| Nov 18, 2024 | 283.09 Mn |
| Nov 15, 2024 | 284.35 Mn |
| Nov 14, 2024 | 288.98 Mn |
| Nov 13, 2024 | 285.47 Mn |
| Nov 12, 2024 | 286.60 Mn |
| Nov 11, 2024 | 294.88 Mn |
| Nov 8, 2024 | 299.80 Mn |
| Nov 7, 2024 | 309.91 Mn |
| Nov 6, 2024 | 317.07 Mn |
| Nov 5, 2024 | 290.39 Mn |
| Nov 4, 2024 | 292.21 Mn |
| Nov 1, 2024 | 372.67 Mn |
| Oct 31, 2024 | 388.26 Mn |
| Oct 30, 2024 | 435.44 Mn |
| Oct 29, 2024 | 421.68 Mn |
| Oct 28, 2024 | 423.37 Mn |
| Oct 25, 2024 | 415.50 Mn |
| Oct 24, 2024 | 437.27 Mn |
| Oct 23, 2024 | 434.88 Mn |
| Oct 22, 2024 | 428.70 Mn |
| Oct 21, 2024 | 426.60 Mn |
| Oct 18, 2024 | 438.25 Mn |
| Oct 17, 2024 | 440.36 Mn |
| Oct 16, 2024 | 436.28 Mn |
| Oct 15, 2024 | 423.79 Mn |
| Oct 14, 2024 | 423.09 Mn |
| Oct 11, 2024 | 433.20 Mn |
| Oct 10, 2024 | 420.14 Mn |
| Oct 9, 2024 | 422.10 Mn |
| Oct 8, 2024 | 410.03 Mn |
| Oct 7, 2024 | 404.83 Mn |
| Oct 4, 2024 | 425.75 Mn |
| Oct 3, 2024 | 407.92 Mn |
| Oct 2, 2024 | 420.42 Mn |
| Oct 1, 2024 | 428.70 Mn |
| Sep 30, 2024 | 427.30 Mn |
| Sep 27, 2024 | 422.83 Mn |
| Sep 26, 2024 | 420.85 Mn |
| Sep 25, 2024 | 416.76 Mn |
| Sep 24, 2024 | 434.82 Mn |
| Sep 23, 2024 | 401.80 Mn |
| Sep 20, 2024 | 422.97 Mn |
| Sep 19, 2024 | 412.66 Mn |
| Sep 18, 2024 | 409.56 Mn |
| Sep 17, 2024 | 411.68 Mn |
| Sep 16, 2024 | 411.54 Mn |
| Sep 13, 2024 | 413.93 Mn |
| Sep 12, 2024 | 406.88 Mn |
| Sep 11, 2024 | 387.12 Mn |
| Sep 10, 2024 | 382.89 Mn |
| Sep 9, 2024 | 382.32 Mn |
| Sep 6, 2024 | 393.05 Mn |
| Sep 5, 2024 | 389.80 Mn |
| Sep 4, 2024 | 396.43 Mn |
| Sep 3, 2024 | 395.31 Mn |
| Aug 30, 2024 | 413.37 Mn |
| Aug 29, 2024 | 404.62 Mn |
| Aug 28, 2024 | 404.76 Mn |
| Aug 27, 2024 | 398.69 Mn |
| Aug 26, 2024 | 401.51 Mn |
| Aug 23, 2024 | 400.10 Mn |
| Aug 22, 2024 | 389.52 Mn |
| Aug 21, 2024 | 381.05 Mn |
| Aug 20, 2024 | 373.99 Mn |
| Aug 19, 2024 | 381.19 Mn |
| Aug 16, 2024 | 385.71 Mn |
| Aug 15, 2024 | 389.38 Mn |
| Aug 14, 2024 | 368.91 Mn |
| Aug 13, 2024 | 373.01 Mn |
| Aug 12, 2024 | 357.34 Mn |
| Aug 9, 2024 | 339.42 Mn |
| Aug 8, 2024 | 355.37 Mn |
| Aug 7, 2024 | 348.73 Mn |
| Aug 6, 2024 | 372.87 Mn |
| Aug 5, 2024 | 347.74 Mn |
| Aug 2, 2024 | 270.83 Mn |
| Aug 1, 2024 | 279.01 Mn |
| Jul 31, 2024 | 275.63 Mn |
| Jul 30, 2024 | 273.79 Mn |
| Jul 29, 2024 | 273.51 Mn |
| Jul 26, 2024 | 284.66 Mn |
| Jul 25, 2024 | 280.28 Mn |
| Jul 24, 2024 | 279.86 Mn |
| Jul 23, 2024 | 280.71 Mn |
| Jul 22, 2024 | 283.39 Mn |
| Jul 19, 2024 | 273.79 Mn |
| Jul 18, 2024 | 278.87 Mn |
| Jul 17, 2024 | 276.05 Mn |
| Jul 16, 2024 | 280.85 Mn |
| Jul 15, 2024 | 265.32 Mn |
| Jul 12, 2024 | 257.28 Mn |
| Jul 11, 2024 | 251.63 Mn |
| Jul 10, 2024 | 232.30 Mn |
| Jul 9, 2024 | 242.32 Mn |
| Jul 8, 2024 | 240.20 Mn |
| Jul 5, 2024 | 233.15 Mn |
| Jul 3, 2024 | 238.65 Mn |
| Jul 2, 2024 | 233.85 Mn |
| Jul 1, 2024 | 240.20 Mn |
| Jun 28, 2024 | 243.44 Mn |
| Jun 27, 2024 | 236.79 Mn |
| Jun 26, 2024 | 220.50 Mn |
| Jun 25, 2024 | 219.51 Mn |
| Jun 24, 2024 | 221.64 Mn |
| Jun 21, 2024 | 241.60 Mn |
| Jun 20, 2024 | 243.30 Mn |
| Jun 18, 2024 | 249.25 Mn |
| Jun 17, 2024 | 256.05 Mn |
| Jun 14, 2024 | 262.56 Mn |
| Jun 13, 2024 | 274.03 Mn |
| Jun 12, 2024 | 274.74 Mn |
| Jun 11, 2024 | 265.40 Mn |
| Jun 10, 2024 | 266.10 Mn |
| Jun 7, 2024 | 265.54 Mn |
| Jun 6, 2024 | 266.67 Mn |
| Jun 5, 2024 | 270.78 Mn |
| Jun 4, 2024 | 268.65 Mn |
| Jun 3, 2024 | 269.93 Mn |
| May 31, 2024 | 271.20 Mn |
| May 30, 2024 | 265.25 Mn |
| May 29, 2024 | 261.15 Mn |
| May 28, 2024 | 256.19 Mn |
| May 24, 2024 | 263.98 Mn |
| May 23, 2024 | 260.01 Mn |
| May 22, 2024 | 268.51 Mn |
| May 21, 2024 | 269.50 Mn |
| May 20, 2024 | 255.06 Mn |
| May 17, 2024 | 257.47 Mn |
| May 16, 2024 | 262.28 Mn |
| May 15, 2024 | 267.95 Mn |
| May 14, 2024 | 258.17 Mn |
| May 13, 2024 | 256.47 Mn |
| May 10, 2024 | 289.61 Mn |
| May 9, 2024 | 307.32 Mn |
| May 8, 2024 | 339.18 Mn |
| May 7, 2024 | 331.82 Mn |
| May 6, 2024 | 333.09 Mn |
| May 3, 2024 | 330.68 Mn |
| May 2, 2024 | 297.26 Mn |
| May 1, 2024 | 285.51 Mn |
| Apr 30, 2024 | 288.06 Mn |
| Apr 29, 2024 | 307.32 Mn |
| Apr 26, 2024 | 305.05 Mn |
| Apr 25, 2024 | 300.38 Mn |
| Apr 24, 2024 | 309.30 Mn |
| Apr 23, 2024 | 322.61 Mn |
| Apr 22, 2024 | 313.97 Mn |
| Apr 19, 2024 | 299.24 Mn |
| Apr 18, 2024 | 301.51 Mn |
| Apr 17, 2024 | 313.83 Mn |
| Apr 16, 2024 | 334.22 Mn |
| Apr 15, 2024 | 323.88 Mn |
| Apr 12, 2024 | 327.28 Mn |
| Apr 11, 2024 | 338.05 Mn |
| Apr 10, 2024 | 334.22 Mn |
| Apr 9, 2024 | 333.94 Mn |
| Apr 8, 2024 | 347.39 Mn |
| Apr 5, 2024 | 351.50 Mn |
| Apr 4, 2024 | 328.13 Mn |
| Apr 3, 2024 | 351.22 Mn |
| Apr 2, 2024 | 345.84 Mn |
| Apr 1, 2024 | 351.22 Mn |
| Mar 28, 2024 | 341.92 Mn |
| Mar 27, 2024 | 345.00 Mn |
| Mar 26, 2024 | 324.65 Mn |
| Mar 25, 2024 | 345.99 Mn |
| Mar 22, 2024 | 303.04 Mn |
| Mar 21, 2024 | 297.70 Mn |
| Mar 20, 2024 | 298.27 Mn |
| Mar 19, 2024 | 298.41 Mn |
| Mar 18, 2024 | 299.11 Mn |
| Mar 15, 2024 | 294.76 Mn |
| Mar 14, 2024 | 294.48 Mn |
| Mar 13, 2024 | 301.21 Mn |
| Mar 12, 2024 | 291.67 Mn |
| Mar 11, 2024 | 292.23 Mn |
| Mar 8, 2024 | 280.30 Mn |
| Mar 7, 2024 | 275.53 Mn |
| Mar 6, 2024 | 258.68 Mn |
| Mar 5, 2024 | 255.60 Mn |
| Mar 4, 2024 | 253.07 Mn |
| Mar 1, 2024 | 253.35 Mn |
| Feb 29, 2024 | 247.60 Mn |
| Feb 28, 2024 | 262.47 Mn |
| Feb 27, 2024 | 272.02 Mn |
| Feb 26, 2024 | 266.68 Mn |
| Feb 23, 2024 | 256.58 Mn |
| Feb 22, 2024 | 255.03 Mn |
| Feb 21, 2024 | 259.39 Mn |
| Feb 20, 2024 | 280.58 Mn |
| Feb 16, 2024 | 275.53 Mn |
| Feb 15, 2024 | 271.18 Mn |
| Feb 14, 2024 | 265.28 Mn |
| Feb 13, 2024 | 261.49 Mn |
| Feb 12, 2024 | 253.91 Mn |
| Feb 9, 2024 | 258.26 Mn |
| Feb 8, 2024 | 256.44 Mn |
| Feb 7, 2024 | 262.33 Mn |
| Feb 6, 2024 | 266.40 Mn |
| Feb 5, 2024 | 256.86 Mn |
| Feb 2, 2024 | 256.86 Mn |
| Feb 1, 2024 | 244.09 Mn |
| Jan 31, 2024 | 258.82 Mn |
| Jan 30, 2024 | 267.81 Mn |
| Jan 29, 2024 | 265.14 Mn |
| Jan 26, 2024 | 261.35 Mn |
| Jan 25, 2024 | 264.02 Mn |
| Jan 24, 2024 | 259.10 Mn |
| Jan 23, 2024 | 262.05 Mn |
| Jan 22, 2024 | 265.98 Mn |
| Jan 19, 2024 | 270.05 Mn |
| Jan 18, 2024 | 263.46 Mn |
| Jan 17, 2024 | 271.60 Mn |
| Jan 16, 2024 | 254.61 Mn |
| Jan 12, 2024 | 264.30 Mn |
| Jan 11, 2024 | 263.88 Mn |
| Jan 10, 2024 | 273.56 Mn |
| Jan 9, 2024 | 249.28 Mn |
| Jan 8, 2024 | 256.02 Mn |
| Jan 5, 2024 | 254.75 Mn |
| Jan 4, 2024 | 246.75 Mn |
| Jan 3, 2024 | 246.75 Mn |
| Jan 2, 2024 | 246.61 Mn |
| Dec 29, 2023 | 245.91 Mn |
| Dec 28, 2023 | 243.80 Mn |
| Dec 27, 2023 | 246.47 Mn |
| Dec 26, 2023 | 235.93 Mn |
| Dec 22, 2023 | 236.63 Mn |
| Dec 21, 2023 | 237.05 Mn |
| Dec 20, 2023 | 229.32 Mn |
| Dec 19, 2023 | 242.96 Mn |
| Dec 18, 2023 | 230.72 Mn |
| Dec 15, 2023 | 232.41 Mn |
| Dec 14, 2023 | 228.76 Mn |
| Dec 13, 2023 | 219.34 Mn |
| Dec 12, 2023 | 219.34 Mn |
| Dec 11, 2023 | 219.34 Mn |
| Dec 8, 2023 | 218.63 Mn |
| Dec 7, 2023 | 222.43 Mn |
| Dec 6, 2023 | 219.20 Mn |
| Dec 5, 2023 | 219.34 Mn |
| Dec 4, 2023 | 227.49 Mn |
| Dec 1, 2023 | 226.23 Mn |
| Nov 30, 2023 | 216.95 Mn |
| Nov 29, 2023 | 215.54 Mn |
| Nov 28, 2023 | 217.93 Mn |
| Nov 27, 2023 | 208.79 Mn |
| Nov 24, 2023 | 203.87 Mn |
| Nov 22, 2023 | 198.25 Mn |
| Nov 21, 2023 | 196.56 Mn |
| Nov 20, 2023 | 196.00 Mn |
| Nov 17, 2023 | 194.73 Mn |
| Nov 16, 2023 | 194.45 Mn |
| Nov 15, 2023 | 192.34 Mn |
| Nov 14, 2023 | 195.43 Mn |
| Nov 13, 2023 | 196.70 Mn |
| Nov 10, 2023 | 178.98 Mn |
| Nov 9, 2023 | 182.50 Mn |
| Nov 8, 2023 | 180.53 Mn |
| Nov 7, 2023 | 181.23 Mn |
| Nov 6, 2023 | 182.78 Mn |
| Nov 3, 2023 | 177.30 Mn |
| Nov 2, 2023 | 178.28 Mn |
| Nov 1, 2023 | 170.97 Mn |
| Oct 31, 2023 | 173.22 Mn |
| Oct 30, 2023 | 176.87 Mn |
| Oct 27, 2023 | 178.42 Mn |
| Oct 26, 2023 | 172.80 Mn |
| Oct 25, 2023 | 169.28 Mn |
| Oct 24, 2023 | 168.02 Mn |
| Oct 23, 2023 | 174.06 Mn |
| Oct 20, 2023 | 176.73 Mn |
| Oct 19, 2023 | 167.31 Mn |
| Oct 18, 2023 | 163.94 Mn |
| Oct 17, 2023 | 165.21 Mn |
| Oct 16, 2023 | 166.61 Mn |
| Oct 13, 2023 | 165.35 Mn |
| Oct 12, 2023 | 168.86 Mn |
| Oct 11, 2023 | 171.81 Mn |
| Oct 10, 2023 | 170.41 Mn |
| Oct 9, 2023 | 170.55 Mn |
| Oct 6, 2023 | 175.19 Mn |
| Oct 5, 2023 | 167.17 Mn |
| Oct 4, 2023 | 170.13 Mn |
| Oct 3, 2023 | 172.66 Mn |
| Oct 2, 2023 | 177.86 Mn |
| Sep 29, 2023 | 174.70 Mn |
| Sep 28, 2023 | 176.10 Mn |
| Sep 27, 2023 | 173.85 Mn |
| Sep 26, 2023 | 175.96 Mn |
| Sep 25, 2023 | 176.24 Mn |
| Sep 22, 2023 | 179.48 Mn |
| Sep 21, 2023 | 181.45 Mn |
| Sep 20, 2023 | 179.48 Mn |
| Sep 19, 2023 | 179.48 Mn |
| Sep 18, 2023 | 179.06 Mn |
| Sep 15, 2023 | 179.48 Mn |
| Sep 14, 2023 | 189.48 Mn |
| Sep 13, 2023 | 187.93 Mn |
| Sep 12, 2023 | 185.82 Mn |
| Sep 11, 2023 | 180.61 Mn |
| Sep 8, 2023 | 172.30 Mn |
| Sep 7, 2023 | 176.95 Mn |
| Sep 6, 2023 | 166.95 Mn |
| Sep 5, 2023 | 173.78 Mn |
| Sep 1, 2023 | 166.81 Mn |
| Aug 31, 2023 | 165.12 Mn |
| Aug 30, 2023 | 161.04 Mn |
| Aug 29, 2023 | 160.76 Mn |
| Aug 28, 2023 | 156.68 Mn |
| Aug 25, 2023 | 153.44 Mn |
| Aug 24, 2023 | 158.93 Mn |
| Aug 23, 2023 | 150.20 Mn |
| Aug 22, 2023 | 154.57 Mn |
| Aug 21, 2023 | 148.51 Mn |
| Aug 18, 2023 | 152.45 Mn |
| Aug 17, 2023 | 159.77 Mn |
| Aug 16, 2023 | 158.65 Mn |
| Aug 15, 2023 | 151.05 Mn |
| Aug 14, 2023 | 150.06 Mn |
| Aug 11, 2023 | 150.62 Mn |
| Aug 10, 2023 | 151.61 Mn |
| Aug 9, 2023 | 155.41 Mn |
| Aug 8, 2023 | 152.03 Mn |
| Aug 7, 2023 | 144.29 Mn |
| Aug 4, 2023 | 144.85 Mn |
| Aug 3, 2023 | 137.39 Mn |
| Aug 2, 2023 | 133.73 Mn |
| Aug 1, 2023 | 135.98 Mn |
| Jul 31, 2023 | 138.66 Mn |
| Jul 28, 2023 | 138.73 Mn |
| Jul 27, 2023 | 137.95 Mn |
| Jul 26, 2023 | 139.50 Mn |
| Jul 25, 2023 | 137.67 Mn |
| Jul 24, 2023 | 139.64 Mn |
| Jul 21, 2023 | 139.50 Mn |
| Jul 20, 2023 | 142.74 Mn |
| Jul 19, 2023 | 146.12 Mn |
| Jul 18, 2023 | 144.29 Mn |
| Jul 17, 2023 | 140.77 Mn |
| Jul 14, 2023 | 138.66 Mn |
| Jul 13, 2023 | 142.18 Mn |
| Jul 12, 2023 | 143.59 Mn |
| Jul 11, 2023 | 139.08 Mn |
| Jul 10, 2023 | 134.29 Mn |
| Jul 7, 2023 | 134.44 Mn |
| Jul 6, 2023 | 134.44 Mn |
| Jul 5, 2023 | 134.29 Mn |
| Jul 3, 2023 | 139.50 Mn |
| Jun 30, 2023 | 135.98 Mn |
| Jun 29, 2023 | 141.01 Mn |
| Jun 28, 2023 | 144.53 Mn |
| Jun 27, 2023 | 148.47 Mn |
| Jun 26, 2023 | 148.89 Mn |
| Jun 23, 2023 | 145.37 Mn |
| Jun 22, 2023 | 143.69 Mn |
| Jun 21, 2023 | 144.95 Mn |
| Jun 20, 2023 | 138.20 Mn |
| Jun 16, 2023 | 129.61 Mn |
| Jun 15, 2023 | 136.23 Mn |
| Jun 14, 2023 | 133.97 Mn |
| Jun 13, 2023 | 138.34 Mn |
| Jun 12, 2023 | 141.01 Mn |
| Jun 9, 2023 | 146.08 Mn |
| Jun 8, 2023 | 147.77 Mn |
| Jun 7, 2023 | 150.72 Mn |
| Jun 6, 2023 | 144.25 Mn |
| Jun 5, 2023 | 134.40 Mn |
| Jun 2, 2023 | 132.85 Mn |
| Jun 1, 2023 | 132.99 Mn |
| May 31, 2023 | 131.02 Mn |
| May 30, 2023 | 133.55 Mn |
| May 26, 2023 | 135.10 Mn |
| May 25, 2023 | 133.41 Mn |
| May 24, 2023 | 133.97 Mn |
| May 23, 2023 | 135.95 Mn |
| May 22, 2023 | 138.90 Mn |
| May 19, 2023 | 140.59 Mn |
| May 18, 2023 | 146.36 Mn |
| May 17, 2023 | 143.69 Mn |
| May 16, 2023 | 140.87 Mn |
| May 15, 2023 | 147.77 Mn |
| May 12, 2023 | 149.60 Mn |
| May 11, 2023 | 149.17 Mn |
| May 10, 2023 | 146.92 Mn |
| May 9, 2023 | 144.53 Mn |
| May 8, 2023 | 143.54 Mn |
| May 5, 2023 | 140.45 Mn |
| May 4, 2023 | 140.59 Mn |
| May 3, 2023 | 136.09 Mn |
| May 2, 2023 | 136.51 Mn |
| May 1, 2023 | 136.37 Mn |
| Apr 28, 2023 | 140.87 Mn |
| Apr 27, 2023 | 134.12 Mn |
| Apr 26, 2023 | 133.69 Mn |
| Apr 25, 2023 | 133.97 Mn |
| Apr 24, 2023 | 135.66 Mn |
| Apr 21, 2023 | 136.93 Mn |
| Apr 20, 2023 | 133.69 Mn |
| Apr 19, 2023 | 136.23 Mn |
| Apr 18, 2023 | 134.82 Mn |
| Apr 17, 2023 | 134.68 Mn |
| Apr 14, 2023 | 141.86 Mn |
| Apr 13, 2023 | 144.67 Mn |
| Apr 12, 2023 | 143.26 Mn |
| Apr 11, 2023 | 145.37 Mn |
| Apr 10, 2023 | 141.29 Mn |
| Apr 6, 2023 | 144.67 Mn |
| Apr 5, 2023 | 142.42 Mn |
| Apr 4, 2023 | 142.00 Mn |
| Apr 3, 2023 | 142.84 Mn |
| Mar 31, 2023 | 144.11 Mn |
| Mar 30, 2023 | 137.05 Mn |
| Mar 29, 2023 | 138.30 Mn |
| Mar 28, 2023 | 136.91 Mn |
| Mar 27, 2023 | 134.67 Mn |
| Mar 24, 2023 | 138.16 Mn |
| Mar 23, 2023 | 135.65 Mn |
| Mar 22, 2023 | 141.52 Mn |
| Mar 21, 2023 | 143.61 Mn |
| Mar 20, 2023 | 144.59 Mn |
| Mar 17, 2023 | 150.32 Mn |
| Mar 16, 2023 | 146.27 Mn |
| Mar 15, 2023 | 149.76 Mn |
| Mar 14, 2023 | 142.77 Mn |
| Mar 13, 2023 | 143.47 Mn |
| Mar 10, 2023 | 160.66 Mn |
| Mar 9, 2023 | 174.35 Mn |
| Mar 8, 2023 | 174.63 Mn |
| Mar 7, 2023 | 175.74 Mn |
| Mar 6, 2023 | 178.12 Mn |
| Mar 3, 2023 | 180.07 Mn |
| Mar 2, 2023 | 182.03 Mn |
| Mar 1, 2023 | 180.91 Mn |
| Feb 28, 2023 | 181.61 Mn |
| Feb 27, 2023 | 183.01 Mn |
| Feb 24, 2023 | 181.61 Mn |
| Feb 23, 2023 | 183.43 Mn |
| Feb 22, 2023 | 178.54 Mn |
| Feb 21, 2023 | 177.56 Mn |
| Feb 17, 2023 | 184.68 Mn |
| Feb 16, 2023 | 183.98 Mn |
| Feb 15, 2023 | 181.19 Mn |
| Feb 14, 2023 | 181.61 Mn |
| Feb 13, 2023 | 178.12 Mn |
| Feb 10, 2023 | 173.93 Mn |
| Feb 9, 2023 | 176.02 Mn |
| Feb 8, 2023 | 176.72 Mn |
| Feb 7, 2023 | 176.30 Mn |
| Feb 6, 2023 | 176.86 Mn |
| Feb 3, 2023 | 177.42 Mn |
| Feb 2, 2023 | 179.51 Mn |
| Feb 1, 2023 | 180.21 Mn |
| Jan 31, 2023 | 180.91 Mn |
| Jan 30, 2023 | 175.60 Mn |
| Jan 27, 2023 | 175.32 Mn |
| Jan 26, 2023 | 178.82 Mn |
| Jan 25, 2023 | 183.29 Mn |
| Jan 24, 2023 | 178.54 Mn |
| Jan 23, 2023 | 180.35 Mn |
| Jan 20, 2023 | 174.63 Mn |
| Jan 19, 2023 | 175.60 Mn |
| Jan 18, 2023 | 177.42 Mn |
| Jan 17, 2023 | 183.01 Mn |
| Jan 13, 2023 | 183.92 Mn |
| Jan 12, 2023 | 186.50 Mn |
| Jan 11, 2023 | 181.61 Mn |
| Jan 10, 2023 | 179.10 Mn |
| Jan 9, 2023 | 171.83 Mn |
| Jan 6, 2023 | 169.32 Mn |
| Jan 5, 2023 | 167.64 Mn |
| Jan 4, 2023 | 167.64 Mn |
| Jan 3, 2023 | 169.32 Mn |
| Dec 30, 2022 | 171.84 Mn |
| Dec 29, 2022 | 190.84 Mn |
| Dec 28, 2022 | 189.03 Mn |
| Dec 27, 2022 | 191.39 Mn |
| Dec 23, 2022 | 193.20 Mn |
| Dec 22, 2022 | 193.33 Mn |
| Dec 21, 2022 | 197.91 Mn |
| Dec 20, 2022 | 197.22 Mn |
| Dec 19, 2022 | 195.00 Mn |
| Dec 16, 2022 | 186.54 Mn |
| Dec 15, 2022 | 194.30 Mn |
| Dec 14, 2022 | 189.31 Mn |
| Dec 13, 2022 | 194.86 Mn |
| Dec 12, 2022 | 201.38 Mn |
| Dec 9, 2022 | 199.99 Mn |
| Dec 8, 2022 | 203.04 Mn |
| Dec 7, 2022 | 200.13 Mn |
| Dec 6, 2022 | 198.33 Mn |
| Dec 5, 2022 | 193.33 Mn |
| Dec 2, 2022 | 195.14 Mn |
| Dec 1, 2022 | 198.33 Mn |
| Nov 30, 2022 | 196.94 Mn |
| Nov 29, 2022 | 196.11 Mn |
| Nov 28, 2022 | 194.86 Mn |
| Nov 25, 2022 | 187.65 Mn |
| Nov 23, 2022 | 190.28 Mn |
| Nov 22, 2022 | 187.65 Mn |
| Nov 21, 2022 | 176.97 Mn |
| Nov 18, 2022 | 183.35 Mn |
| Nov 17, 2022 | 190.56 Mn |
| Nov 16, 2022 | 192.92 Mn |
| Nov 15, 2022 | 195.55 Mn |
| Nov 14, 2022 | 191.95 Mn |
| Nov 11, 2022 | 194.17 Mn |
| Nov 10, 2022 | 194.03 Mn |
| Nov 9, 2022 | 189.17 Mn |
| Nov 8, 2022 | 183.07 Mn |
| Nov 7, 2022 | 183.07 Mn |
| Nov 4, 2022 | 161.85 Mn |
| Nov 3, 2022 | 159.06 Mn |
| Nov 2, 2022 | 163.38 Mn |
| Nov 1, 2022 | 166.43 Mn |
| Oct 31, 2022 | 163.38 Mn |
| Oct 28, 2022 | 165.73 Mn |
| Oct 27, 2022 | 161.71 Mn |
| Oct 26, 2022 | 157.00 Mn |
| Oct 25, 2022 | 161.85 Mn |
| Oct 24, 2022 | 158.94 Mn |
| Oct 21, 2022 | 158.38 Mn |
| Oct 20, 2022 | 156.03 Mn |
| Oct 19, 2022 | 152.70 Mn |
| Oct 18, 2022 | 156.44 Mn |
| Oct 17, 2022 | 155.19 Mn |
| Oct 14, 2022 | 157.14 Mn |
| Oct 13, 2022 | 156.30 Mn |
| Oct 12, 2022 | 152.56 Mn |
| Oct 11, 2022 | 149.65 Mn |
| Oct 10, 2022 | 153.95 Mn |
| Oct 7, 2022 | 153.81 Mn |
| Oct 6, 2022 | 164.21 Mn |
| Oct 5, 2022 | 162.13 Mn |
| Oct 4, 2022 | 162.96 Mn |
| Oct 3, 2022 | 160.33 Mn |
| Sep 30, 2022 | 161.85 Mn |
| Sep 29, 2022 | 160.23 Mn |
| Sep 28, 2022 | 164.60 Mn |
| Sep 27, 2022 | 162.34 Mn |
| Sep 26, 2022 | 162.77 Mn |
| Sep 23, 2022 | 166.99 Mn |
| Sep 22, 2022 | 167.27 Mn |
| Sep 21, 2022 | 170.79 Mn |
| Sep 20, 2022 | 167.97 Mn |
| Sep 19, 2022 | 166.99 Mn |
| Sep 16, 2022 | 167.55 Mn |
| Sep 15, 2022 | 160.23 Mn |
| Sep 14, 2022 | 157.56 Mn |
| Sep 13, 2022 | 160.09 Mn |
| Sep 12, 2022 | 161.92 Mn |
| Sep 9, 2022 | 159.39 Mn |
| Sep 8, 2022 | 165.44 Mn |
| Sep 7, 2022 | 161.64 Mn |
| Sep 6, 2022 | 165.58 Mn |
| Sep 2, 2022 | 173.74 Mn |
| Sep 1, 2022 | 175.01 Mn |
| Aug 31, 2022 | 173.74 Mn |
| Aug 30, 2022 | 179.09 Mn |
| Aug 29, 2022 | 184.99 Mn |
| Aug 26, 2022 | 183.87 Mn |
| Aug 25, 2022 | 180.07 Mn |
| Aug 24, 2022 | 171.91 Mn |
| Aug 23, 2022 | 171.91 Mn |
| Aug 22, 2022 | 169.24 Mn |
| Aug 19, 2022 | 174.16 Mn |
| Aug 18, 2022 | 175.15 Mn |
| Aug 17, 2022 | 172.76 Mn |
| Aug 16, 2022 | 167.55 Mn |
| Aug 15, 2022 | 164.31 Mn |
| Aug 12, 2022 | 163.75 Mn |
| Aug 11, 2022 | 167.97 Mn |
| Aug 10, 2022 | 166.57 Mn |
| Aug 9, 2022 | 163.19 Mn |
| Aug 8, 2022 | 164.88 Mn |
| Aug 5, 2022 | 159.39 Mn |
| Aug 4, 2022 | 158.12 Mn |
| Aug 3, 2022 | 152.78 Mn |
| Aug 2, 2022 | 155.17 Mn |
| Aug 1, 2022 | 167.83 Mn |
| Jul 29, 2022 | 166.57 Mn |
| Jul 28, 2022 | 169.94 Mn |
| Jul 27, 2022 | 166.28 Mn |
| Jul 26, 2022 | 164.17 Mn |
| Jul 25, 2022 | 168.11 Mn |
| Jul 22, 2022 | 172.61 Mn |
| Jul 21, 2022 | 174.02 Mn |
| Jul 20, 2022 | 172.05 Mn |
| Jul 19, 2022 | 170.50 Mn |
| Jul 18, 2022 | 167.27 Mn |
| Jul 15, 2022 | 172.05 Mn |
| Jul 14, 2022 | 166.28 Mn |
| Jul 13, 2022 | 165.30 Mn |
| Jul 12, 2022 | 165.30 Mn |
| Jul 11, 2022 | 166.99 Mn |
| Jul 8, 2022 | 176.27 Mn |
| Jul 7, 2022 | 173.74 Mn |
| Jul 6, 2022 | 171.35 Mn |
| Jul 5, 2022 | 169.24 Mn |
| Jul 1, 2022 | 165.86 Mn |
| Jun 30, 2022 | 174.58 Mn |
| Jun 29, 2022 | 172.95 Mn |
| Jun 28, 2022 | 180.68 Mn |
| Jun 27, 2022 | 180.68 Mn |
| Jun 24, 2022 | 179.00 Mn |
| Jun 23, 2022 | 152.98 Mn |
| Jun 22, 2022 | 149.33 Mn |
| Jun 21, 2022 | 148.34 Mn |
| Jun 17, 2022 | 142.44 Mn |
| Jun 16, 2022 | 143.98 Mn |
| Jun 15, 2022 | 149.89 Mn |
| Jun 14, 2022 | 150.59 Mn |
| Jun 13, 2022 | 148.34 Mn |
| Jun 10, 2022 | 148.91 Mn |
| Jun 9, 2022 | 153.97 Mn |
| Jun 8, 2022 | 151.44 Mn |
| Jun 7, 2022 | 157.62 Mn |
| Jun 6, 2022 | 143.84 Mn |
| Jun 3, 2022 | 144.13 Mn |
| Jun 2, 2022 | 149.89 Mn |
| Jun 1, 2022 | 140.47 Mn |
| May 31, 2022 | 145.11 Mn |
| May 27, 2022 | 153.97 Mn |
| May 26, 2022 | 152.42 Mn |
| May 25, 2022 | 143.56 Mn |
| May 24, 2022 | 135.13 Mn |
| May 23, 2022 | 137.38 Mn |
| May 20, 2022 | 132.88 Mn |
| May 19, 2022 | 134.14 Mn |
| May 18, 2022 | 133.72 Mn |
| May 17, 2022 | 136.53 Mn |
| May 16, 2022 | 133.72 Mn |
| May 13, 2022 | 134.28 Mn |
| May 12, 2022 | 136.53 Mn |
| May 11, 2022 | 139.63 Mn |
| May 10, 2022 | 143.70 Mn |
| May 9, 2022 | 140.05 Mn |
| May 6, 2022 | 139.49 Mn |
| May 5, 2022 | 136.67 Mn |
| May 4, 2022 | 137.38 Mn |
| May 3, 2022 | 134.14 Mn |
| May 2, 2022 | 134.28 Mn |
| Apr 29, 2022 | 131.61 Mn |
| Apr 28, 2022 | 138.36 Mn |
| Apr 27, 2022 | 139.06 Mn |
| Apr 26, 2022 | 140.75 Mn |
| Apr 25, 2022 | 147.36 Mn |
| Apr 22, 2022 | 148.48 Mn |
| Apr 21, 2022 | 151.44 Mn |
| Apr 20, 2022 | 152.70 Mn |
| Apr 19, 2022 | 151.86 Mn |
| Apr 18, 2022 | 150.73 Mn |
| Apr 14, 2022 | 153.83 Mn |
| Apr 13, 2022 | 155.94 Mn |
| Apr 12, 2022 | 155.66 Mn |
| Apr 11, 2022 | 154.81 Mn |
| Apr 8, 2022 | 163.67 Mn |
| Apr 7, 2022 | 159.59 Mn |
| Apr 6, 2022 | 156.08 Mn |
| Apr 5, 2022 | 163.53 Mn |
| Apr 4, 2022 | 160.15 Mn |
| Apr 1, 2022 | 161.14 Mn |
| Mar 31, 2022 | 163.53 Mn |
| Mar 30, 2022 | 162.53 Mn |
| Mar 29, 2022 | 173.92 Mn |
| Mar 28, 2022 | 157.95 Mn |
| Mar 25, 2022 | 153.10 Mn |
| Mar 24, 2022 | 151.43 Mn |
| Mar 23, 2022 | 150.60 Mn |
| Mar 22, 2022 | 152.12 Mn |
| Mar 21, 2022 | 149.35 Mn |
| Mar 18, 2022 | 160.59 Mn |
| Mar 17, 2022 | 151.99 Mn |
| Mar 16, 2022 | 148.65 Mn |
| Mar 15, 2022 | 149.63 Mn |
| Mar 14, 2022 | 154.62 Mn |
| Mar 11, 2022 | 159.90 Mn |
| Mar 10, 2022 | 159.76 Mn |
| Mar 9, 2022 | 179.33 Mn |
| Mar 8, 2022 | 175.03 Mn |
| Mar 7, 2022 | 172.39 Mn |
| Mar 4, 2022 | 178.91 Mn |
| Mar 3, 2022 | 189.32 Mn |
| Mar 2, 2022 | 193.35 Mn |
| Mar 1, 2022 | 197.93 Mn |
| Feb 28, 2022 | 209.59 Mn |
| Feb 25, 2022 | 205.29 Mn |
| Feb 24, 2022 | 210.56 Mn |
| Feb 23, 2022 | 217.08 Mn |
| Feb 22, 2022 | 194.32 Mn |
| Feb 18, 2022 | 195.99 Mn |
| Feb 17, 2022 | 187.38 Mn |
| Feb 16, 2022 | 189.05 Mn |
| Feb 15, 2022 | 186.69 Mn |
| Feb 14, 2022 | 184.05 Mn |
| Feb 11, 2022 | 185.71 Mn |
| Feb 10, 2022 | 187.38 Mn |
| Feb 9, 2022 | 185.02 Mn |
| Feb 8, 2022 | 182.52 Mn |
| Feb 7, 2022 | 182.52 Mn |
| Feb 4, 2022 | 181.97 Mn |
| Feb 3, 2022 | 178.91 Mn |
| Feb 2, 2022 | 180.30 Mn |
| Feb 1, 2022 | 191.13 Mn |
| Jan 31, 2022 | 192.38 Mn |
| Jan 28, 2022 | 184.60 Mn |
| Jan 27, 2022 | 182.11 Mn |
| Jan 26, 2022 | 182.38 Mn |
| Jan 25, 2022 | 182.38 Mn |
| Jan 24, 2022 | 182.11 Mn |
| Jan 21, 2022 | 178.36 Mn |
| Jan 20, 2022 | 177.94 Mn |
| Jan 19, 2022 | 174.75 Mn |
| Jan 18, 2022 | 182.38 Mn |
| Jan 14, 2022 | 185.44 Mn |
| Jan 13, 2022 | 187.24 Mn |
| Jan 12, 2022 | 187.38 Mn |
| Jan 11, 2022 | 193.90 Mn |
| Jan 10, 2022 | 192.10 Mn |
| Jan 7, 2022 | 194.60 Mn |
| Jan 6, 2022 | 189.05 Mn |
| Jan 5, 2022 | 195.71 Mn |
| Jan 4, 2022 | 199.87 Mn |
| Jan 3, 2022 | 200.57 Mn |
| Dec 31, 2021 | 199.32 Mn |
| Dec 30, 2021 | 198.23 Mn |
| Dec 29, 2021 | 199.48 Mn |
| Dec 28, 2021 | 203.22 Mn |
| Dec 27, 2021 | 195.32 Mn |
| Dec 23, 2021 | 192.68 Mn |
| Dec 22, 2021 | 193.79 Mn |
| Dec 21, 2021 | 188.94 Mn |
| Dec 20, 2021 | 189.91 Mn |
| Dec 17, 2021 | 197.40 Mn |
| Dec 16, 2021 | 198.09 Mn |
| Dec 15, 2021 | 187.97 Mn |
| Dec 14, 2021 | 184.22 Mn |
| Dec 13, 2021 | 192.68 Mn |
| Dec 10, 2021 | 199.34 Mn |
| Dec 9, 2021 | 201.14 Mn |
| Dec 8, 2021 | 202.67 Mn |
| Dec 7, 2021 | 202.67 Mn |
| Dec 6, 2021 | 202.25 Mn |
| Dec 3, 2021 | 205.17 Mn |
| Dec 2, 2021 | 208.22 Mn |
| Dec 1, 2021 | 204.61 Mn |
| Nov 30, 2021 | 208.08 Mn |
| Nov 29, 2021 | 219.73 Mn |
| Nov 26, 2021 | 222.65 Mn |
| Nov 24, 2021 | 227.92 Mn |
| Nov 23, 2021 | 230.28 Mn |
| Nov 22, 2021 | 229.58 Mn |
| Nov 19, 2021 | 228.89 Mn |
| Nov 18, 2021 | 235.69 Mn |
| Nov 17, 2021 | 228.47 Mn |
| Nov 16, 2021 | 234.30 Mn |
| Nov 15, 2021 | 249.28 Mn |
| Nov 12, 2021 | 237.49 Mn |
| Nov 11, 2021 | 233.05 Mn |
| Nov 10, 2021 | 228.89 Mn |
| Nov 9, 2021 | 249.70 Mn |
| Nov 8, 2021 | 254.83 Mn |
| Nov 5, 2021 | 269.26 Mn |
| Nov 4, 2021 | 244.29 Mn |
| Nov 3, 2021 | 223.20 Mn |
| Nov 2, 2021 | 213.49 Mn |
| Nov 1, 2021 | 213.77 Mn |
| Oct 29, 2021 | 208.08 Mn |
| Oct 28, 2021 | 210.99 Mn |
| Oct 27, 2021 | 208.08 Mn |
| Oct 26, 2021 | 212.52 Mn |
| Oct 25, 2021 | 213.35 Mn |
| Oct 22, 2021 | 212.24 Mn |
| Oct 21, 2021 | 212.80 Mn |
| Oct 20, 2021 | 208.77 Mn |
| Oct 19, 2021 | 214.32 Mn |
| Oct 18, 2021 | 212.38 Mn |
| Oct 15, 2021 | 213.77 Mn |
| Oct 14, 2021 | 208.63 Mn |
| Oct 13, 2021 | 208.08 Mn |
| Oct 12, 2021 | 207.39 Mn |
| Oct 11, 2021 | 209.19 Mn |
| Oct 8, 2021 | 211.55 Mn |
| Oct 7, 2021 | 208.08 Mn |
| Oct 6, 2021 | 209.47 Mn |
| Oct 5, 2021 | 214.32 Mn |
| Oct 4, 2021 | 212.94 Mn |
| Oct 1, 2021 | 213.63 Mn |
| Sep 30, 2021 | 217.37 Mn |
| Sep 29, 2021 | 215.48 Mn |
| Sep 28, 2021 | 218.95 Mn |
| Sep 27, 2021 | 223.80 Mn |
| Sep 24, 2021 | 222.14 Mn |
| Sep 23, 2021 | 221.72 Mn |
| Sep 22, 2021 | 220.75 Mn |
| Sep 21, 2021 | 217.70 Mn |
| Sep 20, 2021 | 218.25 Mn |
| Sep 17, 2021 | 222.42 Mn |
| Sep 16, 2021 | 221.86 Mn |
| Sep 15, 2021 | 221.72 Mn |
| Sep 14, 2021 | 214.51 Mn |
| Sep 13, 2021 | 224.64 Mn |
| Sep 10, 2021 | 223.94 Mn |
| Sep 9, 2021 | 222.00 Mn |
| Sep 8, 2021 | 222.14 Mn |
| Sep 7, 2021 | 226.16 Mn |
| Sep 3, 2021 | 232.82 Mn |
| Sep 2, 2021 | 235.60 Mn |
| Sep 1, 2021 | 236.57 Mn |
| Aug 31, 2021 | 235.88 Mn |
| Aug 30, 2021 | 236.15 Mn |
| Aug 27, 2021 | 235.74 Mn |
| Aug 26, 2021 | 233.93 Mn |
| Aug 25, 2021 | 235.74 Mn |
| Aug 24, 2021 | 239.34 Mn |
| Aug 23, 2021 | 237.40 Mn |
| Aug 20, 2021 | 238.93 Mn |
| Aug 19, 2021 | 236.43 Mn |
| Aug 18, 2021 | 236.15 Mn |
| Aug 17, 2021 | 236.29 Mn |
| Aug 16, 2021 | 242.81 Mn |
| Aug 13, 2021 | 244.20 Mn |
| Aug 12, 2021 | 239.34 Mn |
| Aug 11, 2021 | 237.26 Mn |
| Aug 10, 2021 | 238.09 Mn |
| Aug 9, 2021 | 232.96 Mn |
| Aug 6, 2021 | 236.57 Mn |
| Aug 5, 2021 | 244.34 Mn |
| Aug 4, 2021 | 263.63 Mn |
| Aug 3, 2021 | 272.64 Mn |
| Aug 2, 2021 | 271.67 Mn |
| Jul 30, 2021 | 259.32 Mn |
| Jul 29, 2021 | 270.28 Mn |
| Jul 28, 2021 | 268.62 Mn |
| Jul 27, 2021 | 267.23 Mn |
| Jul 26, 2021 | 274.31 Mn |
| Jul 23, 2021 | 277.22 Mn |
| Jul 22, 2021 | 275.28 Mn |
| Jul 21, 2021 | 281.39 Mn |
| Jul 20, 2021 | 280.00 Mn |
| Jul 19, 2021 | 276.11 Mn |
| Jul 16, 2021 | 278.89 Mn |
| Jul 15, 2021 | 283.33 Mn |
| Jul 14, 2021 | 286.94 Mn |
| Jul 13, 2021 | 282.77 Mn |
| Jul 12, 2021 | 287.21 Mn |
| Jul 9, 2021 | 290.82 Mn |
| Jul 8, 2021 | 280.00 Mn |
| Jul 7, 2021 | 292.76 Mn |
| Jul 6, 2021 | 300.95 Mn |
| Jul 2, 2021 | 309.97 Mn |
| Jul 1, 2021 | 308.30 Mn |
| Jun 30, 2021 | 309.00 Mn |
| Jun 29, 2021 | 305.23 Mn |
| Jun 28, 2021 | 303.15 Mn |
| Jun 25, 2021 | 302.32 Mn |
| Jun 24, 2021 | 318.67 Mn |
| Jun 23, 2021 | 320.19 Mn |
| Jun 22, 2021 | 322.27 Mn |
| Jun 21, 2021 | 319.77 Mn |
| Jun 18, 2021 | 319.22 Mn |
| Jun 17, 2021 | 326.42 Mn |
| Jun 16, 2021 | 322.27 Mn |
| Jun 15, 2021 | 324.48 Mn |
| Jun 14, 2021 | 327.39 Mn |
| Jun 11, 2021 | 315.76 Mn |
| Jun 10, 2021 | 321.02 Mn |
| Jun 9, 2021 | 325.45 Mn |
| Jun 8, 2021 | 325.32 Mn |
| Jun 7, 2021 | 326.70 Mn |
| Jun 4, 2021 | 332.94 Mn |
| Jun 3, 2021 | 331.00 Mn |
| Jun 2, 2021 | 337.09 Mn |
| Jun 1, 2021 | 354.27 Mn |
| May 28, 2021 | 349.15 Mn |
| May 27, 2021 | 342.36 Mn |
| May 26, 2021 | 335.01 Mn |
| May 25, 2021 | 323.79 Mn |
| May 24, 2021 | 333.21 Mn |
| May 21, 2021 | 333.21 Mn |
| May 20, 2021 | 334.32 Mn |
| May 19, 2021 | 316.45 Mn |
| May 18, 2021 | 323.93 Mn |
| May 17, 2021 | 325.73 Mn |
| May 14, 2021 | 331.83 Mn |
| May 13, 2021 | 334.04 Mn |
| May 12, 2021 | 325.59 Mn |
| May 11, 2021 | 319.36 Mn |
| May 10, 2021 | 322.27 Mn |
| May 7, 2021 | 310.21 Mn |
| May 6, 2021 | 304.95 Mn |
| May 5, 2021 | 272.25 Mn |
| May 4, 2021 | 276.27 Mn |
| May 3, 2021 | 281.53 Mn |
| Apr 30, 2021 | 270.17 Mn |
| Apr 29, 2021 | 275.30 Mn |
| Apr 28, 2021 | 278.90 Mn |
| Apr 27, 2021 | 278.35 Mn |
| Apr 26, 2021 | 286.11 Mn |
| Apr 23, 2021 | 288.74 Mn |
| Apr 22, 2021 | 284.72 Mn |
| Apr 21, 2021 | 289.15 Mn |
| Apr 20, 2021 | 278.35 Mn |
| Apr 19, 2021 | 279.46 Mn |
| Apr 16, 2021 | 270.87 Mn |
| Apr 15, 2021 | 264.21 Mn |
| Apr 14, 2021 | 252.16 Mn |
| Apr 13, 2021 | 253.41 Mn |
| Apr 12, 2021 | 248.28 Mn |
| Apr 9, 2021 | 246.48 Mn |
| Apr 8, 2021 | 244.96 Mn |
| Apr 7, 2021 | 244.40 Mn |
| Apr 6, 2021 | 248.56 Mn |
| Apr 5, 2021 | 246.06 Mn |
| Apr 1, 2021 | 250.78 Mn |
| Mar 31, 2021 | 251.19 Mn |
| Mar 30, 2021 | 253.61 Mn |
| Mar 29, 2021 | 237.36 Mn |
| Mar 26, 2021 | 229.98 Mn |
| Mar 25, 2021 | 233.12 Mn |
| Mar 24, 2021 | 234.63 Mn |
| Mar 23, 2021 | 241.59 Mn |
| Mar 22, 2021 | 257.57 Mn |
| Mar 19, 2021 | 257.30 Mn |
| Mar 18, 2021 | 252.93 Mn |
| Mar 17, 2021 | 255.80 Mn |
| Mar 16, 2021 | 249.51 Mn |
| Mar 15, 2021 | 249.51 Mn |
| Mar 12, 2021 | 251.15 Mn |
| Mar 11, 2021 | 251.29 Mn |
| Mar 10, 2021 | 252.38 Mn |
| Mar 9, 2021 | 241.59 Mn |
| Mar 8, 2021 | 240.23 Mn |
| Mar 5, 2021 | 235.58 Mn |
| Mar 4, 2021 | 230.53 Mn |
| Mar 3, 2021 | 239.27 Mn |
| Mar 2, 2021 | 241.05 Mn |
| Mar 1, 2021 | 243.91 Mn |
| Feb 26, 2021 | 239.95 Mn |
| Feb 25, 2021 | 249.92 Mn |
| Feb 24, 2021 | 251.43 Mn |
| Feb 23, 2021 | 243.50 Mn |
| Feb 22, 2021 | 242.41 Mn |
| Feb 19, 2021 | 243.50 Mn |
| Feb 18, 2021 | 243.50 Mn |
| Feb 17, 2021 | 244.19 Mn |
| Feb 16, 2021 | 245.14 Mn |
| Feb 12, 2021 | 251.02 Mn |
| Feb 11, 2021 | 259.07 Mn |
| Feb 10, 2021 | 264.81 Mn |
| Feb 9, 2021 | 266.99 Mn |
| Feb 8, 2021 | 266.31 Mn |
| Feb 5, 2021 | 266.86 Mn |
| Feb 4, 2021 | 266.45 Mn |
| Feb 3, 2021 | 265.08 Mn |
| Feb 2, 2021 | 265.49 Mn |
| Feb 1, 2021 | 266.45 Mn |
| Jan 29, 2021 | 262.08 Mn |
| Jan 28, 2021 | 253.47 Mn |
| Jan 27, 2021 | 252.52 Mn |
| Jan 26, 2021 | 255.25 Mn |
| Jan 25, 2021 | 241.73 Mn |
| Jan 22, 2021 | 244.46 Mn |
| Jan 21, 2021 | 233.53 Mn |
| Jan 20, 2021 | 237.22 Mn |
| Jan 19, 2021 | 244.32 Mn |
| Jan 15, 2021 | 248.42 Mn |
| Jan 14, 2021 | 248.01 Mn |
| Jan 13, 2021 | 241.05 Mn |
| Jan 12, 2021 | 249.24 Mn |
| Jan 11, 2021 | 244.19 Mn |
| Jan 8, 2021 | 248.97 Mn |
| Jan 7, 2021 | 252.52 Mn |
| Jan 6, 2021 | 248.42 Mn |
| Jan 5, 2021 | 232.44 Mn |
| Jan 4, 2021 | 231.35 Mn |
| Dec 31, 2020 | 239.13 Mn |
| Dec 30, 2020 | 240.85 Mn |
| Dec 29, 2020 | 240.03 Mn |
| Dec 28, 2020 | 247.13 Mn |
| Dec 24, 2020 | 234.71 Mn |
| Dec 23, 2020 | 233.62 Mn |
| Dec 22, 2020 | 228.84 Mn |
| Dec 21, 2020 | 230.75 Mn |
| Dec 18, 2020 | 239.62 Mn |
| Dec 17, 2020 | 238.81 Mn |
| Dec 16, 2020 | 242.76 Mn |
| Dec 15, 2020 | 246.86 Mn |
| Dec 14, 2020 | 239.62 Mn |
| Dec 11, 2020 | 239.90 Mn |
| Dec 10, 2020 | 240.99 Mn |
| Dec 9, 2020 | 244.26 Mn |
| Dec 8, 2020 | 244.26 Mn |
| Dec 7, 2020 | 238.40 Mn |
| Dec 4, 2020 | 243.44 Mn |
| Dec 3, 2020 | 247.40 Mn |
| Dec 2, 2020 | 246.72 Mn |
| Dec 1, 2020 | 248.36 Mn |
| Nov 30, 2020 | 256.27 Mn |
| Nov 27, 2020 | 268.42 Mn |
| Nov 25, 2020 | 271.28 Mn |
| Nov 24, 2020 | 275.10 Mn |
| Nov 23, 2020 | 273.06 Mn |
| Nov 20, 2020 | 261.32 Mn |
| Nov 19, 2020 | 254.36 Mn |
| Nov 18, 2020 | 250.81 Mn |
| Nov 17, 2020 | 265.28 Mn |
| Nov 16, 2020 | 261.46 Mn |
| Nov 13, 2020 | 250.40 Mn |
| Nov 12, 2020 | 250.40 Mn |
| Nov 11, 2020 | 255.32 Mn |
| Nov 10, 2020 | 258.59 Mn |
| Nov 9, 2020 | 277.83 Mn |
| Nov 6, 2020 | 299.80 Mn |
| Nov 5, 2020 | 326.14 Mn |
| Nov 4, 2020 | 299.39 Mn |
| Nov 3, 2020 | 304.99 Mn |
| Nov 2, 2020 | 300.08 Mn |
| Oct 30, 2020 | 300.89 Mn |
| Oct 29, 2020 | 298.30 Mn |
| Oct 28, 2020 | 299.80 Mn |
| Oct 27, 2020 | 301.58 Mn |
| Oct 26, 2020 | 306.22 Mn |
| Oct 23, 2020 | 307.99 Mn |
| Oct 22, 2020 | 298.44 Mn |
| Oct 21, 2020 | 305.67 Mn |
| Oct 20, 2020 | 297.07 Mn |
| Oct 19, 2020 | 293.39 Mn |
| Oct 16, 2020 | 301.99 Mn |
| Oct 15, 2020 | 288.34 Mn |
| Oct 14, 2020 | 283.56 Mn |
| Oct 13, 2020 | 300.08 Mn |
| Oct 12, 2020 | 298.44 Mn |
| Oct 9, 2020 | 287.25 Mn |
| Oct 8, 2020 | 277.56 Mn |
| Oct 7, 2020 | 275.10 Mn |
| Oct 6, 2020 | 266.37 Mn |
| Oct 5, 2020 | 279.06 Mn |
| Oct 2, 2020 | 284.11 Mn |
| Oct 1, 2020 | 267.33 Mn |
| Sep 30, 2020 | 265.41 Mn |
| Sep 29, 2020 | 264.93 Mn |
| Sep 28, 2020 | 264.66 Mn |
| Sep 25, 2020 | 259.07 Mn |
| Sep 24, 2020 | 272.84 Mn |
| Sep 23, 2020 | 273.79 Mn |
| Sep 22, 2020 | 292.33 Mn |
| Sep 21, 2020 | 288.52 Mn |
| Sep 18, 2020 | 288.24 Mn |
| Sep 17, 2020 | 286.47 Mn |
| Sep 16, 2020 | 292.88 Mn |
| Sep 15, 2020 | 296.70 Mn |
| Sep 14, 2020 | 302.56 Mn |
| Sep 11, 2020 | 278.43 Mn |
| Sep 10, 2020 | 285.93 Mn |
| Sep 9, 2020 | 285.65 Mn |
| Sep 8, 2020 | 288.79 Mn |
| Sep 4, 2020 | 282.52 Mn |
| Sep 3, 2020 | 297.38 Mn |
| Sep 2, 2020 | 309.65 Mn |
| Sep 1, 2020 | 309.11 Mn |
| Aug 31, 2020 | 297.92 Mn |
| Aug 28, 2020 | 284.15 Mn |
| Aug 27, 2020 | 280.06 Mn |
| Aug 26, 2020 | 278.84 Mn |
| Aug 25, 2020 | 271.47 Mn |
| Aug 24, 2020 | 269.84 Mn |
| Aug 21, 2020 | 249.66 Mn |
| Aug 20, 2020 | 256.88 Mn |
| Aug 19, 2020 | 242.02 Mn |
| Aug 18, 2020 | 251.16 Mn |
| Aug 17, 2020 | 258.79 Mn |
| Aug 14, 2020 | 260.43 Mn |
| Aug 13, 2020 | 269.29 Mn |
| Aug 12, 2020 | 261.79 Mn |
| Aug 11, 2020 | 262.47 Mn |
| Aug 10, 2020 | 271.61 Mn |
| Aug 7, 2020 | 253.20 Mn |
| Aug 6, 2020 | 246.38 Mn |
| Aug 5, 2020 | 216.25 Mn |
| Aug 4, 2020 | 204.93 Mn |
| Aug 3, 2020 | 205.07 Mn |
| Jul 31, 2020 | 207.25 Mn |
| Jul 30, 2020 | 214.07 Mn |
| Jul 29, 2020 | 215.43 Mn |
| Jul 28, 2020 | 208.48 Mn |
| Jul 27, 2020 | 198.39 Mn |
| Jul 24, 2020 | 198.80 Mn |
| Jul 23, 2020 | 141.12 Mn |
| Jul 22, 2020 | 141.80 Mn |
| Jul 21, 2020 | 151.08 Mn |
| Jul 20, 2020 | 146.71 Mn |
| Jul 17, 2020 | 139.62 Mn |
| Jul 16, 2020 | 140.58 Mn |
| Jul 15, 2020 | 142.08 Mn |
| Jul 14, 2020 | 139.08 Mn |
| Jul 13, 2020 | 139.35 Mn |
| Jul 10, 2020 | 144.26 Mn |
| Jul 9, 2020 | 148.21 Mn |
| Jul 8, 2020 | 158.98 Mn |
| Jul 7, 2020 | 150.94 Mn |
| Jul 6, 2020 | 154.76 Mn |
| Jul 2, 2020 | 152.58 Mn |
| Jul 1, 2020 | 155.98 Mn |
| Jun 30, 2020 | 162.26 Mn |
| Jun 29, 2020 | 167.72 Mn |
| Jun 26, 2020 | 145.24 Mn |
| Jun 25, 2020 | 150.15 Mn |
| Jun 24, 2020 | 146.20 Mn |
| Jun 23, 2020 | 150.69 Mn |
| Jun 22, 2020 | 149.47 Mn |
| Jun 19, 2020 | 145.11 Mn |
| Jun 18, 2020 | 146.47 Mn |
| Jun 17, 2020 | 148.79 Mn |
| Jun 16, 2020 | 159.28 Mn |
| Jun 15, 2020 | 155.32 Mn |
| Jun 12, 2020 | 143.61 Mn |
| Jun 11, 2020 | 137.20 Mn |
| Jun 10, 2020 | 140.88 Mn |
| Jun 9, 2020 | 157.10 Mn |
| Jun 8, 2020 | 161.87 Mn |
| Jun 5, 2020 | 163.91 Mn |
| Jun 4, 2020 | 161.46 Mn |
| Jun 3, 2020 | 145.52 Mn |
| Jun 2, 2020 | 134.34 Mn |
| Jun 1, 2020 | 134.21 Mn |
| May 29, 2020 | 130.12 Mn |
| May 28, 2020 | 140.88 Mn |
| May 27, 2020 | 153.14 Mn |
| May 26, 2020 | 160.91 Mn |
| May 22, 2020 | 160.23 Mn |
| May 21, 2020 | 162.41 Mn |
| May 20, 2020 | 168.40 Mn |
| May 19, 2020 | 149.88 Mn |
| May 18, 2020 | 157.37 Mn |
| May 15, 2020 | 145.11 Mn |
| May 14, 2020 | 132.57 Mn |
| May 13, 2020 | 126.30 Mn |
| May 12, 2020 | 141.15 Mn |
| May 11, 2020 | 142.11 Mn |
| May 8, 2020 | 156.14 Mn |
| May 7, 2020 | 152.33 Mn |
| May 6, 2020 | 162.68 Mn |
| May 5, 2020 | 172.08 Mn |
| May 4, 2020 | 168.54 Mn |
| May 1, 2020 | 167.45 Mn |
| Apr 30, 2020 | 179.71 Mn |
| Apr 29, 2020 | 184.89 Mn |
| Apr 28, 2020 | 163.64 Mn |
| Apr 27, 2020 | 158.32 Mn |
| Apr 24, 2020 | 148.38 Mn |
| Apr 23, 2020 | 150.69 Mn |
| Apr 22, 2020 | 153.42 Mn |
| Apr 21, 2020 | 151.65 Mn |
| Apr 20, 2020 | 140.34 Mn |
| Apr 17, 2020 | 147.70 Mn |
| Apr 16, 2020 | 133.12 Mn |
| Apr 15, 2020 | 135.16 Mn |
| Apr 14, 2020 | 143.88 Mn |
| Apr 13, 2020 | 149.19 Mn |
| Apr 9, 2020 | 159.00 Mn |
| Apr 8, 2020 | 142.11 Mn |
| Apr 7, 2020 | 136.11 Mn |
| Apr 6, 2020 | 133.93 Mn |
| Apr 3, 2020 | 111.72 Mn |
| Apr 2, 2020 | 105.87 Mn |
| Apr 1, 2020 | 114.04 Mn |
| Mar 31, 2020 | 129.57 Mn |
| Mar 30, 2020 | 137.72 Mn |
| Mar 27, 2020 | 134.98 Mn |
| Mar 26, 2020 | 131.97 Mn |
| Mar 25, 2020 | 142.10 Mn |
| Mar 24, 2020 | 102.81 Mn |
| Mar 23, 2020 | 94.73 Mn |
| Mar 20, 2020 | 106.37 Mn |
| Mar 19, 2020 | 123.62 Mn |
| Mar 18, 2020 | 116.91 Mn |
| Mar 17, 2020 | 128.96 Mn |
| Mar 16, 2020 | 120.34 Mn |
| Mar 13, 2020 | 146.35 Mn |
| Mar 12, 2020 | 150.73 Mn |
| Mar 11, 2020 | 151.69 Mn |
| Mar 10, 2020 | 157.44 Mn |
| Mar 9, 2020 | 154.15 Mn |
| Mar 6, 2020 | 154.97 Mn |
| Mar 5, 2020 | 157.02 Mn |
| Mar 4, 2020 | 160.99 Mn |
| Mar 3, 2020 | 158.80 Mn |
| Mar 2, 2020 | 157.30 Mn |
| Feb 28, 2020 | 158.80 Mn |
| Feb 27, 2020 | 164.96 Mn |
| Feb 26, 2020 | 181.53 Mn |
| Feb 25, 2020 | 181.12 Mn |
| Feb 24, 2020 | 198.64 Mn |
| Feb 21, 2020 | 202.20 Mn |
| Feb 20, 2020 | 206.03 Mn |
| Feb 19, 2020 | 204.25 Mn |
| Feb 18, 2020 | 204.80 Mn |
| Feb 14, 2020 | 203.57 Mn |
| Feb 13, 2020 | 202.61 Mn |
| Feb 12, 2020 | 204.67 Mn |
| Feb 11, 2020 | 205.49 Mn |
| Feb 10, 2020 | 207.68 Mn |
| Feb 7, 2020 | 212.20 Mn |
| Feb 6, 2020 | 221.91 Mn |
| Feb 5, 2020 | 221.09 Mn |
| Feb 4, 2020 | 218.08 Mn |
| Feb 3, 2020 | 217.40 Mn |
| Jan 31, 2020 | 216.30 Mn |
| Jan 30, 2020 | 225.75 Mn |
| Jan 29, 2020 | 222.60 Mn |
| Jan 28, 2020 | 227.94 Mn |
| Jan 27, 2020 | 223.97 Mn |
| Jan 24, 2020 | 228.35 Mn |
| Jan 23, 2020 | 230.81 Mn |
| Jan 22, 2020 | 232.59 Mn |
| Jan 21, 2020 | 240.81 Mn |
| Jan 17, 2020 | 239.85 Mn |
| Jan 16, 2020 | 244.50 Mn |
| Jan 15, 2020 | 243.82 Mn |
| Jan 14, 2020 | 241.77 Mn |
| Jan 13, 2020 | 242.31 Mn |
| Jan 10, 2020 | 240.81 Mn |
| Jan 9, 2020 | 244.37 Mn |
| Jan 8, 2020 | 247.79 Mn |
| Jan 7, 2020 | 243.00 Mn |
| Jan 6, 2020 | 246.42 Mn |
| Jan 3, 2020 | 249.02 Mn |
| Jan 2, 2020 | 259.43 Mn |
| Dec 31, 2019 | 261.48 Mn |
| Dec 30, 2019 | 262.85 Mn |
| Dec 27, 2019 | 261.34 Mn |
| Dec 26, 2019 | 260.11 Mn |
| Dec 24, 2019 | 257.36 Mn |
| Dec 23, 2019 | 257.23 Mn |
| Dec 20, 2019 | 258.19 Mn |
| Dec 19, 2019 | 257.23 Mn |
| Dec 18, 2019 | 260.93 Mn |
| Dec 17, 2019 | 250.50 Mn |
| Dec 16, 2019 | 251.19 Mn |
| Dec 13, 2019 | 253.38 Mn |
| Dec 12, 2019 | 255.44 Mn |
| Dec 11, 2019 | 257.91 Mn |
| Dec 10, 2019 | 258.87 Mn |
| Dec 9, 2019 | 264.77 Mn |
| Dec 6, 2019 | 266.97 Mn |
| Dec 5, 2019 | 259.97 Mn |
| Dec 4, 2019 | 261.89 Mn |
| Dec 3, 2019 | 257.23 Mn |
| Dec 2, 2019 | 266.28 Mn |
| Nov 29, 2019 | 269.85 Mn |
| Nov 27, 2019 | 266.01 Mn |
| Nov 26, 2019 | 271.50 Mn |
| Nov 25, 2019 | 272.19 Mn |
| Nov 22, 2019 | 269.85 Mn |
| Nov 21, 2019 | 264.91 Mn |
| Nov 20, 2019 | 264.50 Mn |
| Nov 19, 2019 | 265.32 Mn |
| Nov 18, 2019 | 257.77 Mn |
| Nov 15, 2019 | 251.87 Mn |
| Nov 14, 2019 | 261.75 Mn |
| Nov 13, 2019 | 265.05 Mn |
| Nov 12, 2019 | 267.11 Mn |
| Nov 11, 2019 | 281.66 Mn |
| Nov 8, 2019 | 284.81 Mn |
| Nov 7, 2019 | 277.95 Mn |
| Nov 6, 2019 | 269.30 Mn |
| Nov 5, 2019 | 267.11 Mn |
| Nov 4, 2019 | 261.75 Mn |
| Nov 1, 2019 | 260.93 Mn |
| Oct 31, 2019 | 255.99 Mn |
| Oct 30, 2019 | 260.24 Mn |
| Oct 29, 2019 | 255.99 Mn |
| Oct 28, 2019 | 254.21 Mn |
| Oct 25, 2019 | 255.30 Mn |
| Oct 24, 2019 | 252.42 Mn |
| Oct 23, 2019 | 251.05 Mn |
| Oct 22, 2019 | 247.21 Mn |
| Oct 21, 2019 | 248.44 Mn |
| Oct 18, 2019 | 239.93 Mn |
| Oct 17, 2019 | 234.44 Mn |
| Oct 16, 2019 | 227.17 Mn |
| Oct 15, 2019 | 228.68 Mn |
| Oct 14, 2019 | 218.66 Mn |
| Oct 11, 2019 | 217.83 Mn |
| Oct 10, 2019 | 211.79 Mn |
| Oct 9, 2019 | 209.05 Mn |
| Oct 8, 2019 | 210.15 Mn |
| Oct 7, 2019 | 213.03 Mn |
| Oct 4, 2019 | 209.60 Mn |
| Oct 3, 2019 | 209.18 Mn |
| Oct 2, 2019 | 206.99 Mn |
| Oct 1, 2019 | 217.01 Mn |
| Sep 30, 2019 | 221.95 Mn |
| Sep 27, 2019 | 221.01 Mn |
| Sep 26, 2019 | 214.79 Mn |
| Sep 25, 2019 | 216.86 Mn |
| Sep 24, 2019 | 215.90 Mn |
| Sep 23, 2019 | 221.15 Mn |
| Sep 20, 2019 | 222.80 Mn |
| Sep 19, 2019 | 213.96 Mn |
| Sep 18, 2019 | 219.07 Mn |
| Sep 17, 2019 | 220.73 Mn |
| Sep 16, 2019 | 220.59 Mn |
| Sep 13, 2019 | 221.01 Mn |
| Sep 12, 2019 | 218.11 Mn |
| Sep 11, 2019 | 212.72 Mn |
| Sep 10, 2019 | 210.65 Mn |
| Sep 9, 2019 | 210.92 Mn |
| Sep 6, 2019 | 201.26 Mn |
| Sep 5, 2019 | 197.66 Mn |
| Sep 4, 2019 | 198.63 Mn |
| Sep 3, 2019 | 194.90 Mn |
| Aug 30, 2019 | 195.73 Mn |
| Aug 29, 2019 | 190.90 Mn |
| Aug 28, 2019 | 191.17 Mn |
| Aug 27, 2019 | 192.42 Mn |
| Aug 26, 2019 | 200.98 Mn |
| Aug 23, 2019 | 197.94 Mn |
| Aug 22, 2019 | 211.34 Mn |
| Aug 21, 2019 | 210.23 Mn |
| Aug 20, 2019 | 212.44 Mn |
| Aug 19, 2019 | 204.57 Mn |
| Aug 16, 2019 | 196.14 Mn |
| Aug 15, 2019 | 189.38 Mn |
| Aug 14, 2019 | 189.24 Mn |
| Aug 13, 2019 | 198.22 Mn |
| Aug 12, 2019 | 192.97 Mn |
| Aug 9, 2019 | 200.29 Mn |
| Aug 8, 2019 | 204.02 Mn |
| Aug 7, 2019 | 201.67 Mn |
| Aug 6, 2019 | 193.38 Mn |
| Aug 5, 2019 | 195.87 Mn |
| Aug 2, 2019 | 184.27 Mn |
| Aug 1, 2019 | 192.42 Mn |
| Jul 31, 2019 | 226.67 Mn |
| Jul 30, 2019 | 223.22 Mn |
| Jul 29, 2019 | 218.11 Mn |
| Jul 26, 2019 | 217.69 Mn |
| Jul 25, 2019 | 215.62 Mn |
| Jul 24, 2019 | 220.46 Mn |
| Jul 23, 2019 | 219.63 Mn |
| Jul 22, 2019 | 221.01 Mn |
| Jul 19, 2019 | 224.74 Mn |
| Jul 18, 2019 | 223.77 Mn |
| Jul 17, 2019 | 227.22 Mn |
| Jul 16, 2019 | 227.50 Mn |
| Jul 15, 2019 | 226.53 Mn |
| Jul 12, 2019 | 224.05 Mn |
| Jul 11, 2019 | 227.09 Mn |
| Jul 10, 2019 | 225.57 Mn |
| Jul 9, 2019 | 225.84 Mn |
| Jul 8, 2019 | 232.47 Mn |
| Jul 5, 2019 | 246.98 Mn |
| Jul 3, 2019 | 247.67 Mn |
| Jul 2, 2019 | 254.44 Mn |
| Jul 1, 2019 | 262.59 Mn |
| Jun 28, 2019 | 262.62 Mn |
| Jun 27, 2019 | 247.32 Mn |
| Jun 26, 2019 | 239.60 Mn |
| Jun 25, 2019 | 239.32 Mn |
| Jun 24, 2019 | 236.02 Mn |
| Jun 21, 2019 | 248.15 Mn |
| Jun 20, 2019 | 248.29 Mn |
| Jun 19, 2019 | 253.25 Mn |
| Jun 18, 2019 | 251.46 Mn |
| Jun 17, 2019 | 252.84 Mn |
| Jun 14, 2019 | 257.25 Mn |
| Jun 13, 2019 | 259.18 Mn |
| Jun 12, 2019 | 255.87 Mn |
| Jun 11, 2019 | 254.63 Mn |
| Jun 10, 2019 | 244.84 Mn |
| Jun 7, 2019 | 234.36 Mn |
| Jun 6, 2019 | 231.60 Mn |
| Jun 5, 2019 | 231.05 Mn |
| Jun 4, 2019 | 231.19 Mn |
| Jun 3, 2019 | 234.09 Mn |
| May 31, 2019 | 241.12 Mn |
| May 30, 2019 | 250.77 Mn |
| May 29, 2019 | 260.14 Mn |
| May 28, 2019 | 259.04 Mn |
| May 24, 2019 | 263.04 Mn |
| May 23, 2019 | 265.10 Mn |
| May 22, 2019 | 265.52 Mn |
| May 21, 2019 | 275.17 Mn |
| May 20, 2019 | 275.58 Mn |
| May 17, 2019 | 255.18 Mn |
| May 16, 2019 | 257.66 Mn |
| May 15, 2019 | 253.80 Mn |
| May 14, 2019 | 250.08 Mn |
| May 13, 2019 | 244.56 Mn |
| May 10, 2019 | 234.91 Mn |
| May 9, 2019 | 230.92 Mn |
| May 8, 2019 | 232.43 Mn |
| May 7, 2019 | 236.29 Mn |
| May 6, 2019 | 248.01 Mn |
| May 3, 2019 | 253.66 Mn |
| May 2, 2019 | 250.49 Mn |
| May 1, 2019 | 242.91 Mn |
| Apr 30, 2019 | 249.53 Mn |
| Apr 29, 2019 | 253.94 Mn |
| Apr 26, 2019 | 265.10 Mn |
| Apr 25, 2019 | 278.34 Mn |
| Apr 24, 2019 | 293.64 Mn |
| Apr 23, 2019 | 296.67 Mn |
| Apr 22, 2019 | 299.57 Mn |
| Apr 18, 2019 | 305.50 Mn |
| Apr 17, 2019 | 309.22 Mn |
| Apr 16, 2019 | 307.29 Mn |
| Apr 15, 2019 | 307.57 Mn |
| Apr 12, 2019 | 307.29 Mn |
| Apr 11, 2019 | 312.80 Mn |
| Apr 10, 2019 | 299.85 Mn |
| Apr 9, 2019 | 298.19 Mn |
| Apr 8, 2019 | 301.36 Mn |
| Apr 5, 2019 | 311.56 Mn |
| Apr 4, 2019 | 306.19 Mn |
| Apr 3, 2019 | 295.71 Mn |
| Apr 2, 2019 | 290.33 Mn |
| Apr 1, 2019 | 289.92 Mn |
| Mar 29, 2019 | 293.98 Mn |
| Mar 28, 2019 | 286.86 Mn |
| Mar 27, 2019 | 287.68 Mn |
| Mar 26, 2019 | 294.12 Mn |
| Mar 25, 2019 | 287.54 Mn |
| Mar 22, 2019 | 280.42 Mn |
| Mar 21, 2019 | 280.28 Mn |
| Mar 20, 2019 | 281.24 Mn |
| Mar 19, 2019 | 287.68 Mn |
| Mar 18, 2019 | 293.71 Mn |
| Mar 15, 2019 | 293.98 Mn |
| Mar 14, 2019 | 285.49 Mn |
| Mar 13, 2019 | 295.21 Mn |
| Mar 12, 2019 | 290.42 Mn |
| Mar 11, 2019 | 286.58 Mn |
| Mar 8, 2019 | 287.95 Mn |
| Mar 7, 2019 | 273.16 Mn |
| Mar 6, 2019 | 327.13 Mn |
| Mar 5, 2019 | 333.30 Mn |
| Mar 4, 2019 | 334.12 Mn |
| Mar 1, 2019 | 334.53 Mn |
| Feb 28, 2019 | 332.47 Mn |
| Feb 27, 2019 | 341.65 Mn |
| Feb 26, 2019 | 335.49 Mn |
| Feb 25, 2019 | 337.41 Mn |
| Feb 22, 2019 | 337.27 Mn |
| Feb 21, 2019 | 335.90 Mn |
| Feb 20, 2019 | 335.08 Mn |
| Feb 19, 2019 | 335.63 Mn |
| Feb 15, 2019 | 340.83 Mn |
| Feb 14, 2019 | 340.01 Mn |
| Feb 13, 2019 | 342.34 Mn |
| Feb 12, 2019 | 342.48 Mn |
| Feb 11, 2019 | 342.34 Mn |
| Feb 8, 2019 | 342.48 Mn |
| Feb 7, 2019 | 350.83 Mn |
| Feb 6, 2019 | 354.67 Mn |
| Feb 5, 2019 | 368.09 Mn |
| Feb 4, 2019 | 360.28 Mn |
| Feb 1, 2019 | 358.91 Mn |
| Jan 31, 2019 | 358.09 Mn |
| Jan 30, 2019 | 356.58 Mn |
| Jan 29, 2019 | 366.17 Mn |
| Jan 28, 2019 | 363.16 Mn |
| Jan 25, 2019 | 369.87 Mn |
| Jan 24, 2019 | 369.33 Mn |
| Jan 23, 2019 | 366.45 Mn |
| Jan 22, 2019 | 380.83 Mn |
| Jan 18, 2019 | 382.07 Mn |
| Jan 17, 2019 | 376.72 Mn |
| Jan 16, 2019 | 365.35 Mn |
| Jan 15, 2019 | 370.28 Mn |
| Jan 14, 2019 | 373.30 Mn |
| Jan 11, 2019 | 383.57 Mn |
| Jan 10, 2019 | 357.13 Mn |
| Jan 9, 2019 | 353.30 Mn |
| Jan 8, 2019 | 346.17 Mn |
| Jan 7, 2019 | 337.95 Mn |
| Jan 4, 2019 | 320.56 Mn |
| Jan 3, 2019 | 336.17 Mn |
| Jan 2, 2019 | 329.46 Mn |
| Dec 31, 2018 | 321.38 Mn |
| Dec 28, 2018 | 309.16 Mn |
| Dec 27, 2018 | 297.38 Mn |
| Dec 26, 2018 | 298.75 Mn |
| Dec 24, 2018 | 282.99 Mn |
| Dec 21, 2018 | 282.03 Mn |
| Dec 20, 2018 | 281.21 Mn |
| Dec 19, 2018 | 291.76 Mn |
| Dec 18, 2018 | 297.38 Mn |
| Dec 17, 2018 | 282.44 Mn |
| Dec 14, 2018 | 299.30 Mn |
| Dec 13, 2018 | 300.25 Mn |
| Dec 12, 2018 | 295.32 Mn |
| Dec 11, 2018 | 281.07 Mn |
| Dec 10, 2018 | 286.14 Mn |
| Dec 7, 2018 | 284.63 Mn |
| Dec 6, 2018 | 298.34 Mn |
| Dec 4, 2018 | 294.64 Mn |
| Dec 3, 2018 | 318.89 Mn |
| Nov 30, 2018 | 310.40 Mn |
| Nov 29, 2018 | 313.14 Mn |
| Nov 28, 2018 | 286.69 Mn |
| Nov 27, 2018 | 284.63 Mn |
| Nov 26, 2018 | 287.78 Mn |
| Nov 23, 2018 | 286.14 Mn |
| Nov 21, 2018 | 287.78 Mn |
| Nov 20, 2018 | 288.74 Mn |
| Nov 19, 2018 | 302.72 Mn |
| Nov 16, 2018 | 319.03 Mn |
| Nov 15, 2018 | 322.73 Mn |
| Nov 14, 2018 | 314.10 Mn |
| Nov 13, 2018 | 307.93 Mn |
| Nov 12, 2018 | 309.85 Mn |
| Nov 9, 2018 | 328.90 Mn |
| Nov 8, 2018 | 329.44 Mn |
| Nov 7, 2018 | 331.23 Mn |
| Nov 6, 2018 | 328.48 Mn |
| Nov 5, 2018 | 329.17 Mn |
| Nov 2, 2018 | 349.31 Mn |
| Nov 1, 2018 | 329.17 Mn |
| Oct 31, 2018 | 318.21 Mn |
| Oct 30, 2018 | 277.92 Mn |
| Oct 29, 2018 | 278.88 Mn |
| Oct 26, 2018 | 269.01 Mn |
| Oct 25, 2018 | 268.60 Mn |
| Oct 24, 2018 | 253.52 Mn |
| Oct 23, 2018 | 259.01 Mn |
| Oct 22, 2018 | 260.51 Mn |
| Oct 19, 2018 | 263.39 Mn |
| Oct 18, 2018 | 274.08 Mn |
| Oct 17, 2018 | 284.22 Mn |
| Oct 16, 2018 | 274.08 Mn |
| Oct 15, 2018 | 267.37 Mn |
| Oct 12, 2018 | 259.01 Mn |
| Oct 11, 2018 | 269.01 Mn |
| Oct 10, 2018 | 285.87 Mn |
| Oct 9, 2018 | 292.17 Mn |
| Oct 8, 2018 | 295.32 Mn |
| Oct 5, 2018 | 295.32 Mn |
| Oct 4, 2018 | 291.21 Mn |
| Oct 3, 2018 | 291.21 Mn |
| Oct 2, 2018 | 289.15 Mn |
| Oct 1, 2018 | 301.76 Mn |
| Sep 28, 2018 | 300.47 Mn |
| Sep 27, 2018 | 296.63 Mn |
| Sep 26, 2018 | 301.84 Mn |
| Sep 25, 2018 | 311.70 Mn |
| Sep 24, 2018 | 308.14 Mn |
| Sep 21, 2018 | 329.36 Mn |
| Sep 20, 2018 | 327.86 Mn |
| Sep 19, 2018 | 329.91 Mn |
| Sep 18, 2018 | 325.12 Mn |
| Sep 17, 2018 | 327.72 Mn |
| Sep 14, 2018 | 323.34 Mn |
| Sep 13, 2018 | 324.02 Mn |
| Sep 12, 2018 | 326.90 Mn |
| Sep 11, 2018 | 319.23 Mn |
| Sep 10, 2018 | 335.53 Mn |
| Sep 7, 2018 | 336.21 Mn |
| Sep 6, 2018 | 329.64 Mn |
| Sep 5, 2018 | 317.04 Mn |
| Sep 4, 2018 | 322.93 Mn |
| Aug 31, 2018 | 317.04 Mn |
| Aug 30, 2018 | 318.82 Mn |
| Aug 29, 2018 | 344.29 Mn |
| Aug 28, 2018 | 350.59 Mn |
| Aug 27, 2018 | 344.43 Mn |
| Aug 24, 2018 | 341.96 Mn |
| Aug 23, 2018 | 343.20 Mn |
| Aug 22, 2018 | 345.94 Mn |
| Aug 21, 2018 | 347.85 Mn |
| Aug 20, 2018 | 342.92 Mn |
| Aug 17, 2018 | 351.14 Mn |
| Aug 16, 2018 | 359.36 Mn |
| Aug 15, 2018 | 347.44 Mn |
| Aug 14, 2018 | 335.12 Mn |
| Aug 13, 2018 | 330.32 Mn |
| Aug 10, 2018 | 326.63 Mn |
| Aug 9, 2018 | 327.04 Mn |
| Aug 8, 2018 | 327.72 Mn |
| Aug 7, 2018 | 335.25 Mn |
| Aug 6, 2018 | 338.27 Mn |
| Aug 3, 2018 | 341.28 Mn |
| Aug 2, 2018 | 343.47 Mn |
| Aug 1, 2018 | 368.94 Mn |
| Jul 31, 2018 | 347.85 Mn |
| Jul 30, 2018 | 348.13 Mn |
| Jul 27, 2018 | 356.89 Mn |
| Jul 26, 2018 | 351.69 Mn |
| Jul 25, 2018 | 349.22 Mn |
| Jul 24, 2018 | 362.78 Mn |
| Jul 23, 2018 | 364.83 Mn |
| Jul 20, 2018 | 371.27 Mn |
| Jul 19, 2018 | 368.94 Mn |
| Jul 18, 2018 | 369.77 Mn |
| Jul 17, 2018 | 377.43 Mn |
| Jul 16, 2018 | 377.57 Mn |
| Jul 13, 2018 | 378.80 Mn |
| Jul 12, 2018 | 388.53 Mn |
| Jul 11, 2018 | 400.03 Mn |
| Jul 10, 2018 | 414.41 Mn |
| Jul 9, 2018 | 409.62 Mn |
| Jul 6, 2018 | 417.70 Mn |
| Jul 5, 2018 | 412.08 Mn |
| Jul 3, 2018 | 395.79 Mn |
| Jul 2, 2018 | 392.64 Mn |
| Jun 29, 2018 | 397.49 Mn |
| Jun 28, 2018 | 386.41 Mn |
| Jun 27, 2018 | 382.85 Mn |
| Jun 26, 2018 | 385.72 Mn |
| Jun 25, 2018 | 377.65 Mn |
| Jun 22, 2018 | 376.97 Mn |
| Jun 21, 2018 | 377.24 Mn |
| Jun 20, 2018 | 402.28 Mn |
| Jun 19, 2018 | 401.19 Mn |
| Jun 18, 2018 | 406.11 Mn |
| Jun 15, 2018 | 408.71 Mn |
| Jun 14, 2018 | 415.28 Mn |
| Jun 13, 2018 | 415.01 Mn |
| Jun 12, 2018 | 402.69 Mn |
| Jun 11, 2018 | 377.10 Mn |
| Jun 8, 2018 | 366.98 Mn |
| Jun 7, 2018 | 359.04 Mn |
| Jun 6, 2018 | 398.31 Mn |
| Jun 5, 2018 | 385.31 Mn |
| Jun 4, 2018 | 406.11 Mn |
| Jun 1, 2018 | 386.54 Mn |
| May 31, 2018 | 383.53 Mn |
| May 30, 2018 | 385.31 Mn |
| May 29, 2018 | 374.91 Mn |
| May 25, 2018 | 385.86 Mn |
| May 24, 2018 | 379.16 Mn |
| May 23, 2018 | 372.04 Mn |
| May 22, 2018 | 372.18 Mn |
| May 21, 2018 | 380.80 Mn |
| May 18, 2018 | 386.41 Mn |
| May 17, 2018 | 375.60 Mn |
| May 16, 2018 | 364.93 Mn |
| May 15, 2018 | 350.56 Mn |
| May 14, 2018 | 342.21 Mn |
| May 11, 2018 | 357.95 Mn |
| May 10, 2018 | 344.26 Mn |
| May 9, 2018 | 343.99 Mn |
| May 8, 2018 | 326.89 Mn |
| May 7, 2018 | 337.29 Mn |
| May 4, 2018 | 335.23 Mn |
| May 3, 2018 | 332.63 Mn |
| May 2, 2018 | 312.25 Mn |
| May 1, 2018 | 306.50 Mn |
| Apr 30, 2018 | 304.45 Mn |
| Apr 27, 2018 | 294.05 Mn |
| Apr 26, 2018 | 302.53 Mn |
| Apr 25, 2018 | 316.35 Mn |
| Apr 24, 2018 | 319.63 Mn |
| Apr 23, 2018 | 322.37 Mn |
| Apr 20, 2018 | 312.11 Mn |
| Apr 19, 2018 | 317.31 Mn |
| Apr 18, 2018 | 320.46 Mn |
| Apr 17, 2018 | 327.43 Mn |
| Apr 16, 2018 | 329.62 Mn |
| Apr 13, 2018 | 327.43 Mn |
| Apr 12, 2018 | 330.03 Mn |
| Apr 11, 2018 | 312.52 Mn |
| Apr 10, 2018 | 302.80 Mn |
| Apr 9, 2018 | 291.72 Mn |
| Apr 6, 2018 | 301.44 Mn |
| Apr 5, 2018 | 312.25 Mn |
| Apr 4, 2018 | 330.44 Mn |
| Apr 3, 2018 | 316.76 Mn |
| Apr 2, 2018 | 302.26 Mn |
| Mar 29, 2018 | 290.14 Mn |
| Mar 28, 2018 | 296.29 Mn |
| Mar 27, 2018 | 297.66 Mn |
| Mar 26, 2018 | 310.51 Mn |
| Mar 23, 2018 | 310.79 Mn |
| Mar 22, 2018 | 307.78 Mn |
| Mar 21, 2018 | 308.33 Mn |
| Mar 20, 2018 | 314.62 Mn |
| Mar 19, 2018 | 305.59 Mn |
| Mar 16, 2018 | 309.28 Mn |
| Mar 15, 2018 | 319.26 Mn |
| Mar 14, 2018 | 325.69 Mn |
| Mar 13, 2018 | 321.45 Mn |
| Mar 12, 2018 | 334.03 Mn |
| Mar 9, 2018 | 331.71 Mn |
| Mar 8, 2018 | 331.57 Mn |
| Mar 7, 2018 | 345.93 Mn |
| Mar 6, 2018 | 341.69 Mn |
| Mar 5, 2018 | 346.61 Mn |
| Mar 2, 2018 | 341.96 Mn |
| Mar 1, 2018 | 340.87 Mn |
| Feb 28, 2018 | 338.68 Mn |
| Feb 27, 2018 | 336.63 Mn |
| Feb 26, 2018 | 339.36 Mn |
| Feb 23, 2018 | 336.63 Mn |
| Feb 22, 2018 | 335.81 Mn |
| Feb 21, 2018 | 338.27 Mn |
| Feb 20, 2018 | 341.14 Mn |
| Feb 16, 2018 | 343.88 Mn |
| Feb 15, 2018 | 349.89 Mn |
| Feb 14, 2018 | 347.84 Mn |
| Feb 13, 2018 | 345.52 Mn |
| Feb 12, 2018 | 349.21 Mn |
| Feb 9, 2018 | 344.70 Mn |
| Feb 8, 2018 | 339.91 Mn |
| Feb 7, 2018 | 350.85 Mn |
| Feb 6, 2018 | 342.10 Mn |
| Feb 5, 2018 | 343.06 Mn |
| Feb 2, 2018 | 341.83 Mn |
| Feb 1, 2018 | 348.25 Mn |
| Jan 31, 2018 | 351.53 Mn |
| Jan 30, 2018 | 351.53 Mn |
| Jan 29, 2018 | 351.40 Mn |
| Jan 26, 2018 | 356.87 Mn |
| Jan 25, 2018 | 360.28 Mn |
| Jan 24, 2018 | 358.37 Mn |
| Jan 23, 2018 | 356.87 Mn |
| Jan 22, 2018 | 360.56 Mn |
| Jan 19, 2018 | 355.77 Mn |
| Jan 18, 2018 | 350.85 Mn |
| Jan 17, 2018 | 352.35 Mn |
| Jan 16, 2018 | 358.10 Mn |
| Jan 12, 2018 | 366.03 Mn |
| Jan 11, 2018 | 354.13 Mn |
| Jan 10, 2018 | 360.42 Mn |
| Jan 9, 2018 | 358.10 Mn |
| Jan 8, 2018 | 354.54 Mn |
| Jan 5, 2018 | 347.84 Mn |
| Jan 4, 2018 | 352.63 Mn |
| Jan 3, 2018 | 340.87 Mn |
| Jan 2, 2018 | 357.55 Mn |
| Dec 29, 2017 | 351.26 Mn |
| Dec 28, 2017 | 355.77 Mn |
| Dec 27, 2017 | 350.99 Mn |
| Dec 26, 2017 | 355.09 Mn |
| Dec 22, 2017 | 354.27 Mn |
| Dec 21, 2017 | 352.76 Mn |
| Dec 20, 2017 | 345.52 Mn |
| Dec 19, 2017 | 354.13 Mn |
| Dec 18, 2017 | 357.41 Mn |
| Dec 15, 2017 | 362.33 Mn |
| Dec 14, 2017 | 341.41 Mn |
| Dec 13, 2017 | 364.25 Mn |
| Dec 12, 2017 | 362.20 Mn |
| Dec 11, 2017 | 356.32 Mn |
| Dec 8, 2017 | 366.57 Mn |
| Dec 7, 2017 | 369.58 Mn |
| Dec 6, 2017 | 370.13 Mn |
| Dec 5, 2017 | 371.22 Mn |
| Dec 4, 2017 | 370.81 Mn |
| Dec 1, 2017 | 387.08 Mn |
| Nov 30, 2017 | 390.77 Mn |
| Nov 29, 2017 | 379.43 Mn |
| Nov 28, 2017 | 350.17 Mn |
| Nov 27, 2017 | 352.22 Mn |
| Nov 24, 2017 | 381.34 Mn |
| Nov 22, 2017 | 411.83 Mn |
| Nov 21, 2017 | 428.65 Mn |
| Nov 20, 2017 | 436.03 Mn |
| Nov 17, 2017 | 435.35 Mn |
| Nov 16, 2017 | 446.97 Mn |
| Nov 15, 2017 | 449.02 Mn |
| Nov 14, 2017 | 442.73 Mn |
| Nov 13, 2017 | 435.90 Mn |
| Nov 10, 2017 | 421.13 Mn |
| Nov 9, 2017 | 417.03 Mn |
| Nov 8, 2017 | 435.35 Mn |
| Nov 7, 2017 | 438.77 Mn |
| Nov 6, 2017 | 448.06 Mn |
| Nov 3, 2017 | 495.65 Mn |
| Nov 2, 2017 | 509.18 Mn |
| Nov 1, 2017 | 527.64 Mn |
| Oct 31, 2017 | 530.10 Mn |
| Oct 30, 2017 | 540.08 Mn |
| Oct 27, 2017 | 545.42 Mn |
| Oct 26, 2017 | 531.20 Mn |
| Oct 25, 2017 | 537.21 Mn |
| Oct 24, 2017 | 545.14 Mn |
| Oct 23, 2017 | 542.41 Mn |
| Oct 20, 2017 | 542.41 Mn |
| Oct 19, 2017 | 540.77 Mn |
| Oct 18, 2017 | 540.08 Mn |
| Oct 17, 2017 | 537.76 Mn |
| Oct 16, 2017 | 532.29 Mn |
| Oct 13, 2017 | 522.58 Mn |
| Oct 12, 2017 | 518.89 Mn |
| Oct 11, 2017 | 521.21 Mn |
| Oct 10, 2017 | 505.90 Mn |
| Oct 9, 2017 | 528.19 Mn |
| Oct 6, 2017 | 514.10 Mn |
| Oct 5, 2017 | 485.53 Mn |
| Oct 4, 2017 | 472.95 Mn |
| Oct 3, 2017 | 463.51 Mn |
| Oct 2, 2017 | 413.33 Mn |