Hamilton Beach Brands Holding (HBB) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | SharkNinja | 15.77 Bn | 15.77 Bn | 694.97 Mn | 29.60 |
| 2 | Somnigroup International | 14.16 Bn | 14.05 Bn | 776.90 Mn | 14.95 |
| 3 | Mohawk Industries | 6.27 Bn | 5.40 Bn | 641.90 Mn | 4.65 |
| 4 | Patrick Industries | 2.94 Bn | 2.91 Bn | 226.86 Mn | 10.56 |
| 5 | Whirlpool | 2.57 Bn | 1.93 Bn | 415.00 Mn | 5.31 |
| 6 | Hni | 2.21 Bn | 2.13 Bn | 499.90 Mn | 23.18 |
| 7 | Interface | 1.69 Bn | 1.63 Bn | 126.72 Mn | 9.59 |
| 8 | La-Z-Boy | 1.51 Bn | 1.22 Bn | 233.51 Mn | 5.13 |
| 9 | Leggett & Platt | 1.40 Bn | 885.79 Mn | 170.70 Mn | 3.22 |
| 10 | Hamilton Beach Brands Holding | 265.04 Mn | 217.63 Mn | 36.19 Mn | 20.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.73 |
| May 20, 2026 | 20.56 |
| May 19, 2026 | 18.50 |
| May 18, 2026 | 18.64 |
| May 15, 2026 | 19.01 |
| May 14, 2026 | 20.24 |
| May 13, 2026 | 18.47 |
| May 12, 2026 | 19.62 |
| May 11, 2026 | 20.20 |
| May 8, 2026 | 22.53 |
| May 7, 2026 | 22.13 |
| May 6, 2026 | 21.70 |
| May 5, 2026 | 22.19 |
| May 4, 2026 | 21.49 |
| May 1, 2026 | 21.96 |
| Apr 30, 2026 | 22.39 |
| Apr 29, 2026 | 21.51 |
| Apr 28, 2026 | 22.48 |
| Apr 27, 2026 | 22.77 |
| Apr 24, 2026 | 22.46 |
| Apr 23, 2026 | 22.30 |
| Apr 22, 2026 | 21.60 |
| Apr 21, 2026 | 21.74 |
| Apr 20, 2026 | 21.56 |
| Apr 17, 2026 | 22.23 |
| Apr 16, 2026 | 21.15 |
| Apr 15, 2026 | 21.86 |
| Apr 14, 2026 | 21.62 |
| Apr 13, 2026 | 22.34 |
| Apr 10, 2026 | 22.00 |
| Apr 9, 2026 | 22.40 |
| Apr 8, 2026 | 22.31 |
| Apr 7, 2026 | 19.66 |
| Apr 6, 2026 | 19.40 |
| Apr 2, 2026 | 19.12 |
| Apr 1, 2026 | 19.56 |
| Mar 31, 2026 | 19.98 |
| Mar 30, 2026 | 14.48 |
| Mar 27, 2026 | 13.88 |
| Mar 26, 2026 | 13.65 |
| Mar 25, 2026 | 13.52 |
| Mar 24, 2026 | 13.60 |
| Mar 23, 2026 | 14.32 |
| Mar 20, 2026 | 12.68 |
| Mar 19, 2026 | 12.37 |
| Mar 18, 2026 | 12.48 |
| Mar 17, 2026 | 12.77 |
| Mar 16, 2026 | 12.64 |
| Mar 13, 2026 | 12.13 |
| Mar 12, 2026 | 12.89 |
| Mar 11, 2026 | 12.63 |
| Mar 10, 2026 | 12.68 |
| Mar 9, 2026 | 12.86 |
| Mar 6, 2026 | 13.15 |
| Mar 5, 2026 | 13.80 |
| Mar 4, 2026 | 15.02 |
| Mar 3, 2026 | 12.93 |
| Mar 2, 2026 | 13.85 |
| Feb 27, 2026 | 15.25 |
| Feb 26, 2026 | 16.73 |
| Feb 25, 2026 | 16.01 |
| Feb 24, 2026 | 15.46 |
| Feb 23, 2026 | 15.72 |
| Feb 20, 2026 | 15.84 |
| Feb 19, 2026 | 15.61 |
| Feb 18, 2026 | 15.47 |
| Feb 17, 2026 | 15.08 |
| Feb 13, 2026 | 15.28 |
| Feb 12, 2026 | 15.12 |
| Feb 11, 2026 | 15.18 |
| Feb 10, 2026 | 15.22 |
| Feb 9, 2026 | 15.25 |
| Feb 6, 2026 | 15.69 |
| Feb 5, 2026 | 15.63 |
| Feb 4, 2026 | 15.75 |
| Feb 3, 2026 | 15.95 |
| Feb 2, 2026 | 15.94 |
| Jan 30, 2026 | 15.30 |
| Jan 29, 2026 | 15.20 |
| Jan 28, 2026 | 15.29 |
| Jan 27, 2026 | 15.24 |
| Jan 26, 2026 | 15.24 |
| Jan 23, 2026 | 15.20 |
| Jan 22, 2026 | 15.50 |
| Jan 21, 2026 | 15.07 |
| Jan 20, 2026 | 14.55 |
| Jan 16, 2026 | 15.24 |
| Jan 15, 2026 | 15.96 |
| Jan 14, 2026 | 16.20 |
| Jan 13, 2026 | 15.68 |
| Jan 12, 2026 | 15.24 |
| Jan 9, 2026 | 15.44 |
| Jan 8, 2026 | 13.18 |
| Jan 7, 2026 | 12.72 |
| Jan 6, 2026 | 12.82 |
| Jan 5, 2026 | 12.44 |
| Jan 2, 2026 | 12.27 |
| Dec 31, 2025 | 12.71 |
| Dec 30, 2025 | 13.00 |
| Dec 29, 2025 | 13.18 |
| Dec 26, 2025 | 12.92 |
| Dec 24, 2025 | 13.02 |
| Dec 23, 2025 | 12.62 |
| Dec 22, 2025 | 12.53 |
| Dec 19, 2025 | 12.66 |
| Dec 18, 2025 | 13.32 |
| Dec 17, 2025 | 13.32 |
| Dec 16, 2025 | 13.46 |
| Dec 15, 2025 | 13.23 |
| Dec 12, 2025 | 13.14 |
| Dec 11, 2025 | 13.37 |
| Dec 10, 2025 | 13.06 |
| Dec 9, 2025 | 12.29 |
| Dec 8, 2025 | 12.50 |
| Dec 5, 2025 | 12.99 |
| Dec 4, 2025 | 12.72 |
| Dec 3, 2025 | 13.28 |
| Dec 2, 2025 | 12.46 |
| Dec 1, 2025 | 12.48 |
| Nov 28, 2025 | 12.69 |
| Nov 26, 2025 | 12.37 |
| Nov 25, 2025 | 12.58 |
| Nov 24, 2025 | 12.08 |
| Nov 21, 2025 | 12.51 |
| Nov 20, 2025 | 11.33 |
| Nov 19, 2025 | 11.14 |
| Nov 18, 2025 | 10.85 |
| Nov 17, 2025 | 10.89 |
| Nov 14, 2025 | 11.17 |
| Nov 13, 2025 | 11.01 |
| Nov 12, 2025 | 10.98 |
| Nov 11, 2025 | 11.04 |
| Nov 10, 2025 | 10.95 |
| Nov 7, 2025 | 10.90 |
| Nov 6, 2025 | 10.96 |
| Nov 5, 2025 | 11.53 |
| Nov 4, 2025 | 11.22 |
| Nov 3, 2025 | 10.80 |
| Oct 31, 2025 | 11.07 |
| Oct 30, 2025 | 11.03 |
| Oct 29, 2025 | 11.27 |
| Oct 28, 2025 | 11.48 |
| Oct 27, 2025 | 11.49 |
| Oct 24, 2025 | 11.85 |
| Oct 23, 2025 | 11.85 |
| Oct 22, 2025 | 11.91 |
| Oct 21, 2025 | 12.03 |
| Oct 20, 2025 | 12.29 |
| Oct 17, 2025 | 12.26 |
| Oct 16, 2025 | 12.16 |
| Oct 15, 2025 | 12.03 |
| Oct 14, 2025 | 12.19 |
| Oct 13, 2025 | 11.32 |
| Oct 10, 2025 | 10.83 |
| Oct 9, 2025 | 11.20 |
| Oct 8, 2025 | 11.40 |
| Oct 7, 2025 | 11.40 |
| Oct 6, 2025 | 11.57 |
| Oct 3, 2025 | 11.77 |
| Oct 2, 2025 | 11.37 |
| Oct 1, 2025 | 11.37 |
| Sep 30, 2025 | 11.33 |
| Sep 29, 2025 | 38.62 |
| Sep 26, 2025 | 40.16 |
| Sep 25, 2025 | 38.71 |
| Sep 24, 2025 | 38.38 |
| Sep 23, 2025 | 37.85 |
| Sep 22, 2025 | 40.48 |
| Sep 19, 2025 | 40.57 |
| Sep 18, 2025 | 42.70 |
| Sep 17, 2025 | 40.93 |
| Sep 16, 2025 | 40.69 |
| Sep 15, 2025 | 41.05 |
| Sep 12, 2025 | 40.60 |
| Sep 11, 2025 | 40.78 |
| Sep 10, 2025 | 39.95 |
| Sep 9, 2025 | 40.99 |
| Sep 8, 2025 | 40.69 |
| Sep 5, 2025 | 42.20 |
| Sep 4, 2025 | 42.26 |
| Sep 3, 2025 | 39.63 |
| Sep 2, 2025 | 42.20 |
| Aug 29, 2025 | 41.10 |
| Aug 28, 2025 | 40.60 |
| Aug 27, 2025 | 40.04 |
| Aug 26, 2025 | 39.66 |
| Aug 25, 2025 | 40.39 |
| Aug 22, 2025 | 42.23 |
| Aug 21, 2025 | 40.45 |
| Aug 20, 2025 | 37.56 |
| Aug 19, 2025 | 37.64 |
| Aug 18, 2025 | 36.31 |
| Aug 15, 2025 | 36.08 |
| Aug 14, 2025 | 38.35 |
| Aug 13, 2025 | 40.84 |
| Aug 12, 2025 | 40.45 |
| Aug 11, 2025 | 37.91 |
| Aug 8, 2025 | 39.03 |
| Aug 7, 2025 | 40.90 |
| Aug 6, 2025 | 38.92 |
| Aug 5, 2025 | 37.62 |
| Aug 4, 2025 | 38.21 |
| Aug 1, 2025 | 36.85 |
| Jul 31, 2025 | 43.56 |
| Jul 30, 2025 | 43.94 |
| Jul 29, 2025 | 45.75 |
| Jul 28, 2025 | 47.02 |
| Jul 25, 2025 | 50.83 |
| Jul 24, 2025 | 49.21 |
| Jul 23, 2025 | 50.57 |
| Jul 22, 2025 | 50.15 |
| Jul 21, 2025 | 49.95 |
| Jul 18, 2025 | 49.80 |
| Jul 17, 2025 | 52.46 |
| Jul 16, 2025 | 52.31 |
| Jul 15, 2025 | 51.10 |
| Jul 14, 2025 | 54.53 |
| Jul 11, 2025 | 55.09 |
| Jul 10, 2025 | 56.57 |
| Jul 9, 2025 | 56.57 |
| Jul 8, 2025 | 54.71 |
| Jul 7, 2025 | 53.14 |
| Jul 3, 2025 | 53.17 |
| Jul 2, 2025 | 53.14 |
| Jul 1, 2025 | 50.77 |
| Jun 30, 2025 | 50.42 |
| Jun 27, 2025 | 3.75 |
| Jun 26, 2025 | 3.79 |
| Jun 25, 2025 | 3.75 |
| Jun 24, 2025 | 3.81 |
| Jun 23, 2025 | 3.65 |
| Jun 20, 2025 | 3.50 |
| Jun 18, 2025 | 3.49 |
| Jun 17, 2025 | 3.50 |
| Jun 16, 2025 | 3.57 |
| Jun 13, 2025 | 3.51 |
| Jun 12, 2025 | 3.81 |
| Jun 11, 2025 | 3.87 |
| Jun 10, 2025 | 3.89 |
| Jun 9, 2025 | 3.88 |
| Jun 6, 2025 | 3.93 |
| Jun 5, 2025 | 3.90 |
| Jun 4, 2025 | 3.85 |
| Jun 3, 2025 | 3.99 |
| Jun 2, 2025 | 3.76 |
| May 30, 2025 | 3.88 |
| May 29, 2025 | 4.01 |
| May 28, 2025 | 3.94 |
| May 27, 2025 | 3.95 |
| May 23, 2025 | 3.76 |
| May 22, 2025 | 3.79 |
| May 21, 2025 | 3.74 |
| May 20, 2025 | 3.91 |
| May 19, 2025 | 3.87 |
| May 16, 2025 | 3.79 |
| May 15, 2025 | 3.73 |
| May 14, 2025 | 3.72 |
| May 13, 2025 | 3.90 |
| May 12, 2025 | 3.89 |
| May 9, 2025 | 2.89 |
| May 8, 2025 | 2.91 |
| May 7, 2025 | 2.74 |
| May 6, 2025 | 2.88 |
| May 5, 2025 | 2.90 |
| May 2, 2025 | 2.94 |
| May 1, 2025 | 3.08 |
| Apr 30, 2025 | 4.29 |
| Apr 29, 2025 | 4.28 |
| Apr 28, 2025 | 4.28 |
| Apr 25, 2025 | 4.16 |
| Apr 24, 2025 | 4.09 |
| Apr 23, 2025 | 4.24 |
| Apr 22, 2025 | 4.02 |
| Apr 21, 2025 | 3.69 |
| Apr 17, 2025 | 3.77 |
| Apr 16, 2025 | 3.80 |
| Apr 15, 2025 | 3.78 |
| Apr 14, 2025 | 3.80 |
| Apr 11, 2025 | 3.68 |
| Apr 10, 2025 | 3.58 |
| Apr 9, 2025 | 3.82 |
| Apr 8, 2025 | 3.55 |
| Apr 7, 2025 | 3.81 |
| Apr 4, 2025 | 3.93 |
| Apr 3, 2025 | 3.86 |
| Apr 2, 2025 | 4.33 |
| Apr 1, 2025 | 4.30 |
| Mar 31, 2025 | 4.19 |
| Mar 28, 2025 | 3.45 |
| Mar 27, 2025 | 3.51 |
| Mar 26, 2025 | 3.52 |
| Mar 25, 2025 | 3.37 |
| Mar 24, 2025 | 3.56 |
| Mar 21, 2025 | 3.50 |
| Mar 20, 2025 | 3.49 |
| Mar 19, 2025 | 3.63 |
| Mar 18, 2025 | 3.54 |
| Mar 17, 2025 | 3.51 |
| Mar 14, 2025 | 3.30 |
| Mar 13, 2025 | 3.32 |
| Mar 12, 2025 | 3.54 |
| Mar 11, 2025 | 3.44 |
| Mar 10, 2025 | 3.49 |
| Mar 7, 2025 | 3.63 |
| Mar 6, 2025 | 3.54 |
| Mar 5, 2025 | 3.50 |
| Mar 4, 2025 | 3.54 |
| Mar 3, 2025 | 3.36 |
| Feb 28, 2025 | 3.46 |
| Feb 27, 2025 | 3.60 |
| Feb 26, 2025 | 3.12 |
| Feb 25, 2025 | 3.15 |
| Feb 24, 2025 | 3.14 |
| Feb 21, 2025 | 3.03 |
| Feb 20, 2025 | 3.07 |
| Feb 19, 2025 | 2.99 |
| Feb 18, 2025 | 2.87 |
| Feb 14, 2025 | 2.83 |
| Feb 13, 2025 | 2.81 |
| Feb 12, 2025 | 2.75 |
| Feb 11, 2025 | 2.78 |
| Feb 10, 2025 | 2.63 |
| Feb 7, 2025 | 2.74 |
| Feb 6, 2025 | 2.85 |
| Feb 5, 2025 | 2.88 |
| Feb 4, 2025 | 2.81 |
| Feb 3, 2025 | 2.76 |
| Jan 31, 2025 | 2.95 |
| Jan 30, 2025 | 3.12 |
| Jan 29, 2025 | 3.10 |
| Jan 28, 2025 | 3.08 |
| Jan 27, 2025 | 3.15 |
| Jan 24, 2025 | 3.15 |
| Jan 23, 2025 | 3.17 |
| Jan 22, 2025 | 3.13 |
| Jan 21, 2025 | 3.13 |
| Jan 17, 2025 | 3.02 |
| Jan 16, 2025 | 3.03 |
| Jan 15, 2025 | 2.94 |
| Jan 14, 2025 | 2.68 |
| Jan 13, 2025 | 2.61 |
| Jan 10, 2025 | 2.71 |
| Jan 8, 2025 | 2.80 |
| Jan 7, 2025 | 2.81 |
| Jan 6, 2025 | 2.79 |
| Jan 3, 2025 | 2.84 |
| Jan 2, 2025 | 2.77 |
| Dec 31, 2024 | 2.89 |
| Dec 30, 2024 | 3.82 |
| Dec 27, 2024 | 3.86 |
| Dec 26, 2024 | 3.94 |
| Dec 24, 2024 | 3.72 |
| Dec 23, 2024 | 3.80 |
| Dec 20, 2024 | 3.81 |
| Dec 19, 2024 | 3.75 |
| Dec 18, 2024 | 3.83 |
| Dec 17, 2024 | 4.13 |
| Dec 16, 2024 | 4.21 |
| Dec 13, 2024 | 4.18 |
| Dec 12, 2024 | 4.08 |
| Dec 11, 2024 | 4.09 |
| Dec 10, 2024 | 4.12 |
| Dec 9, 2024 | 4.24 |
| Dec 6, 2024 | 4.41 |
| Dec 5, 2024 | 4.53 |
| Dec 4, 2024 | 4.70 |
| Dec 3, 2024 | 4.71 |
| Dec 2, 2024 | 4.63 |
| Nov 29, 2024 | 4.52 |
| Nov 27, 2024 | 4.64 |
| Nov 26, 2024 | 4.59 |
| Nov 25, 2024 | 4.59 |
| Nov 22, 2024 | 4.52 |
| Nov 21, 2024 | 4.47 |
| Nov 20, 2024 | 4.53 |
| Nov 19, 2024 | 4.59 |
| Nov 18, 2024 | 4.72 |
| Nov 15, 2024 | 4.75 |
| Nov 14, 2024 | 4.83 |
| Nov 13, 2024 | 4.77 |
| Nov 12, 2024 | 4.79 |
| Nov 11, 2024 | 4.94 |
| Nov 8, 2024 | 5.03 |
| Nov 7, 2024 | 5.21 |
| Nov 6, 2024 | 5.34 |
| Nov 5, 2024 | 4.86 |
| Nov 4, 2024 | 4.89 |
| Nov 1, 2024 | 6.35 |
| Oct 31, 2024 | 6.63 |
| Oct 30, 2024 | 7.49 |
| Oct 29, 2024 | 7.24 |
| Oct 28, 2024 | 7.27 |
| Oct 25, 2024 | 7.13 |
| Oct 24, 2024 | 7.52 |
| Oct 23, 2024 | 7.48 |
| Oct 22, 2024 | 7.37 |
| Oct 21, 2024 | 7.33 |
| Oct 18, 2024 | 7.54 |
| Oct 17, 2024 | 7.58 |
| Oct 16, 2024 | 7.50 |
| Oct 15, 2024 | 7.28 |
| Oct 14, 2024 | 7.26 |
| Oct 11, 2024 | 7.45 |
| Oct 10, 2024 | 7.21 |
| Oct 9, 2024 | 7.25 |
| Oct 8, 2024 | 7.03 |
| Oct 7, 2024 | 6.93 |
| Oct 4, 2024 | 7.31 |
| Oct 3, 2024 | 6.99 |
| Oct 2, 2024 | 7.22 |
| Oct 1, 2024 | 7.37 |
| Sep 30, 2024 | 7.34 |
| Sep 27, 2024 | 5.63 |
| Sep 26, 2024 | 5.60 |
| Sep 25, 2024 | 5.55 |
| Sep 24, 2024 | 5.81 |
| Sep 23, 2024 | 5.33 |
| Sep 20, 2024 | 5.64 |
| Sep 19, 2024 | 5.49 |
| Sep 18, 2024 | 5.44 |
| Sep 17, 2024 | 5.47 |
| Sep 16, 2024 | 5.47 |
| Sep 13, 2024 | 5.50 |
| Sep 12, 2024 | 5.40 |
| Sep 11, 2024 | 5.11 |
| Sep 10, 2024 | 5.05 |
| Sep 9, 2024 | 5.04 |
| Sep 6, 2024 | 5.20 |
| Sep 5, 2024 | 5.15 |
| Sep 4, 2024 | 5.25 |
| Sep 3, 2024 | 5.23 |
| Aug 30, 2024 | 5.50 |
| Aug 29, 2024 | 5.37 |
| Aug 28, 2024 | 5.37 |
| Aug 27, 2024 | 5.28 |
| Aug 26, 2024 | 5.32 |
| Aug 23, 2024 | 5.30 |
| Aug 22, 2024 | 5.15 |
| Aug 21, 2024 | 5.02 |
| Aug 20, 2024 | 4.92 |
| Aug 19, 2024 | 5.03 |
| Aug 16, 2024 | 5.09 |
| Aug 15, 2024 | 5.15 |
| Aug 14, 2024 | 4.85 |
| Aug 13, 2024 | 4.91 |
| Aug 12, 2024 | 4.68 |
| Aug 9, 2024 | 4.42 |
| Aug 8, 2024 | 4.65 |
| Aug 7, 2024 | 4.55 |
| Aug 6, 2024 | 4.90 |
| Aug 5, 2024 | 4.54 |
| Aug 2, 2024 | 3.41 |
| Aug 1, 2024 | 3.53 |
| Jul 31, 2024 | 3.48 |
| Jul 30, 2024 | 3.46 |
| Jul 29, 2024 | 3.45 |
| Jul 26, 2024 | 3.62 |
| Jul 25, 2024 | 3.55 |
| Jul 24, 2024 | 3.55 |
| Jul 23, 2024 | 3.56 |
| Jul 22, 2024 | 3.60 |
| Jul 19, 2024 | 3.46 |
| Jul 18, 2024 | 3.53 |
| Jul 17, 2024 | 3.49 |
| Jul 16, 2024 | 3.56 |
| Jul 15, 2024 | 3.33 |
| Jul 12, 2024 | 3.22 |
| Jul 11, 2024 | 3.13 |
| Jul 10, 2024 | 2.85 |
| Jul 9, 2024 | 3.00 |
| Jul 8, 2024 | 2.97 |
| Jul 5, 2024 | 2.86 |
| Jul 3, 2024 | 2.94 |
| Jul 2, 2024 | 2.87 |
| Jul 1, 2024 | 2.97 |
| Jun 28, 2024 | 2.96 |
| Jun 27, 2024 | 2.87 |
| Jun 26, 2024 | 2.64 |
| Jun 25, 2024 | 2.63 |
| Jun 24, 2024 | 2.66 |
| Jun 21, 2024 | 2.93 |
| Jun 20, 2024 | 2.95 |
| Jun 18, 2024 | 3.04 |
| Jun 17, 2024 | 3.13 |
| Jun 14, 2024 | 3.22 |
| Jun 13, 2024 | 3.37 |
| Jun 12, 2024 | 3.38 |
| Jun 11, 2024 | 3.25 |
| Jun 10, 2024 | 3.26 |
| Jun 7, 2024 | 3.26 |
| Jun 6, 2024 | 3.27 |
| Jun 5, 2024 | 3.33 |
| Jun 4, 2024 | 3.30 |
| Jun 3, 2024 | 3.32 |
| May 31, 2024 | 3.33 |
| May 30, 2024 | 3.25 |
| May 29, 2024 | 3.20 |
| May 28, 2024 | 3.13 |
| May 24, 2024 | 3.24 |
| May 23, 2024 | 3.18 |
| May 22, 2024 | 3.30 |
| May 21, 2024 | 3.31 |
| May 20, 2024 | 3.11 |
| May 17, 2024 | 3.15 |
| May 16, 2024 | 3.21 |
| May 15, 2024 | 3.29 |
| May 14, 2024 | 3.16 |
| May 13, 2024 | 3.13 |
| May 10, 2024 | 3.58 |
| May 9, 2024 | 3.83 |
| May 8, 2024 | 4.26 |
| May 7, 2024 | 4.16 |
| May 6, 2024 | 4.18 |
| May 3, 2024 | 4.14 |
| May 2, 2024 | 3.69 |
| May 1, 2024 | 3.53 |
| Apr 30, 2024 | 3.56 |
| Apr 29, 2024 | 3.83 |
| Apr 26, 2024 | 3.79 |
| Apr 25, 2024 | 3.73 |
| Apr 24, 2024 | 3.85 |
| Apr 23, 2024 | 4.03 |
| Apr 22, 2024 | 3.92 |
| Apr 19, 2024 | 3.72 |
| Apr 18, 2024 | 3.75 |
| Apr 17, 2024 | 3.91 |
| Apr 16, 2024 | 4.19 |
| Apr 15, 2024 | 4.05 |
| Apr 12, 2024 | 4.10 |
| Apr 11, 2024 | 4.24 |
| Apr 10, 2024 | 4.19 |
| Apr 9, 2024 | 4.19 |
| Apr 8, 2024 | 4.37 |
| Apr 5, 2024 | 4.43 |
| Apr 4, 2024 | 4.11 |
| Apr 3, 2024 | 4.42 |
| Apr 2, 2024 | 4.35 |
| Apr 1, 2024 | 4.42 |
| Mar 28, 2024 | 3.68 |
| Mar 27, 2024 | 3.72 |
| Mar 26, 2024 | 3.49 |
| Mar 25, 2024 | 3.73 |
| Mar 22, 2024 | 3.25 |
| Mar 21, 2024 | 3.19 |
| Mar 20, 2024 | 3.19 |
| Mar 19, 2024 | 3.19 |
| Mar 18, 2024 | 3.20 |
| Mar 15, 2024 | 3.15 |
| Mar 14, 2024 | 3.15 |
| Mar 13, 2024 | 3.22 |
| Mar 12, 2024 | 3.12 |
| Mar 11, 2024 | 3.12 |
| Mar 8, 2024 | 2.99 |
| Mar 7, 2024 | 2.94 |
| Mar 6, 2024 | 2.75 |
| Mar 5, 2024 | 2.71 |
| Mar 4, 2024 | 2.68 |
| Mar 1, 2024 | 2.68 |
| Feb 29, 2024 | 2.62 |
| Feb 28, 2024 | 2.79 |
| Feb 27, 2024 | 2.90 |
| Feb 26, 2024 | 2.84 |
| Feb 23, 2024 | 2.72 |
| Feb 22, 2024 | 2.70 |
| Feb 21, 2024 | 2.75 |
| Feb 20, 2024 | 2.99 |
| Feb 16, 2024 | 2.94 |
| Feb 15, 2024 | 2.89 |
| Feb 14, 2024 | 2.82 |
| Feb 13, 2024 | 2.78 |
| Feb 12, 2024 | 2.69 |
| Feb 9, 2024 | 2.74 |
| Feb 8, 2024 | 2.72 |
| Feb 7, 2024 | 2.79 |
| Feb 6, 2024 | 2.83 |
| Feb 5, 2024 | 2.72 |
| Feb 2, 2024 | 2.72 |
| Feb 1, 2024 | 2.58 |
| Jan 31, 2024 | 2.75 |
| Jan 30, 2024 | 2.85 |
| Jan 29, 2024 | 2.82 |
| Jan 26, 2024 | 2.78 |
| Jan 25, 2024 | 2.81 |
| Jan 24, 2024 | 2.75 |
| Jan 23, 2024 | 2.78 |
| Jan 22, 2024 | 2.83 |
| Jan 19, 2024 | 2.87 |
| Jan 18, 2024 | 2.80 |
| Jan 17, 2024 | 2.89 |
| Jan 16, 2024 | 2.70 |
| Jan 12, 2024 | 2.81 |
| Jan 11, 2024 | 2.80 |
| Jan 10, 2024 | 2.91 |
| Jan 9, 2024 | 2.64 |
| Jan 8, 2024 | 2.71 |
| Jan 5, 2024 | 2.70 |
| Jan 4, 2024 | 2.61 |
| Jan 3, 2024 | 2.61 |
| Jan 2, 2024 | 2.61 |
| Dec 29, 2023 | 2.32 |
| Dec 28, 2023 | 2.30 |
| Dec 27, 2023 | 2.32 |
| Dec 26, 2023 | 2.22 |
| Dec 22, 2023 | 2.23 |
| Dec 21, 2023 | 2.23 |
| Dec 20, 2023 | 2.16 |
| Dec 19, 2023 | 2.29 |
| Dec 18, 2023 | 2.17 |
| Dec 15, 2023 | 2.19 |
| Dec 14, 2023 | 2.15 |
| Dec 13, 2023 | 2.06 |
| Dec 12, 2023 | 2.06 |
| Dec 11, 2023 | 2.06 |
| Dec 8, 2023 | 2.06 |
| Dec 7, 2023 | 2.09 |
| Dec 6, 2023 | 2.06 |
| Dec 5, 2023 | 2.06 |
| Dec 4, 2023 | 2.14 |
| Dec 1, 2023 | 2.13 |
| Nov 30, 2023 | 2.04 |
| Nov 29, 2023 | 2.03 |
| Nov 28, 2023 | 2.05 |
| Nov 27, 2023 | 1.96 |
| Nov 24, 2023 | 1.92 |
| Nov 22, 2023 | 1.86 |
| Nov 21, 2023 | 1.85 |
| Nov 20, 2023 | 1.84 |
| Nov 17, 2023 | 1.83 |
| Nov 16, 2023 | 1.83 |
| Nov 15, 2023 | 1.81 |
| Nov 14, 2023 | 1.84 |
| Nov 13, 2023 | 1.85 |
| Nov 10, 2023 | 1.68 |
| Nov 9, 2023 | 1.72 |
| Nov 8, 2023 | 1.70 |
| Nov 7, 2023 | 1.70 |
| Nov 6, 2023 | 1.72 |
| Nov 3, 2023 | 1.67 |
| Nov 2, 2023 | 1.68 |
| Nov 1, 2023 | 1.61 |
| Oct 31, 2023 | 1.63 |
| Oct 30, 2023 | 1.66 |
| Oct 27, 2023 | 1.68 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.59 |
| Oct 24, 2023 | 1.58 |
| Oct 23, 2023 | 1.64 |
| Oct 20, 2023 | 1.66 |
| Oct 19, 2023 | 1.57 |
| Oct 18, 2023 | 1.54 |
| Oct 17, 2023 | 1.55 |
| Oct 16, 2023 | 1.56 |
| Oct 13, 2023 | 1.55 |
| Oct 12, 2023 | 1.59 |
| Oct 11, 2023 | 1.61 |
| Oct 10, 2023 | 1.60 |
| Oct 9, 2023 | 1.60 |
| Oct 6, 2023 | 1.65 |
| Oct 5, 2023 | 1.57 |
| Oct 4, 2023 | 1.60 |
| Oct 3, 2023 | 1.62 |
| Oct 2, 2023 | 1.67 |
| Sep 29, 2023 | 2.18 |
| Sep 28, 2023 | 2.19 |
| Sep 27, 2023 | 2.17 |
| Sep 26, 2023 | 2.19 |
| Sep 25, 2023 | 2.20 |
| Sep 22, 2023 | 2.24 |
| Sep 21, 2023 | 2.26 |
| Sep 20, 2023 | 2.24 |
| Sep 19, 2023 | 2.24 |
| Sep 18, 2023 | 2.23 |
| Sep 15, 2023 | 2.24 |
| Sep 14, 2023 | 2.36 |
| Sep 13, 2023 | 2.34 |
| Sep 12, 2023 | 2.32 |
| Sep 11, 2023 | 2.25 |
| Sep 8, 2023 | 2.15 |
| Sep 7, 2023 | 2.21 |
| Sep 6, 2023 | 2.08 |
| Sep 5, 2023 | 2.17 |
| Sep 1, 2023 | 2.08 |
| Aug 31, 2023 | 2.06 |
| Aug 30, 2023 | 2.00 |
| Aug 29, 2023 | 2.00 |
| Aug 28, 2023 | 1.95 |
| Aug 25, 2023 | 1.91 |
| Aug 24, 2023 | 1.98 |
| Aug 23, 2023 | 1.87 |
| Aug 22, 2023 | 1.92 |
| Aug 21, 2023 | 1.85 |
| Aug 18, 2023 | 1.90 |
| Aug 17, 2023 | 1.99 |
| Aug 16, 2023 | 1.97 |
| Aug 15, 2023 | 1.88 |
| Aug 14, 2023 | 1.87 |
| Aug 11, 2023 | 1.87 |
| Aug 10, 2023 | 1.89 |
| Aug 9, 2023 | 1.93 |
| Aug 8, 2023 | 1.89 |
| Aug 7, 2023 | 1.79 |
| Aug 4, 2023 | 1.80 |
| Aug 3, 2023 | 1.71 |
| Aug 2, 2023 | 1.66 |
| Aug 1, 2023 | 1.69 |
| Jul 31, 2023 | 1.72 |
| Jul 28, 2023 | 1.72 |
| Jul 27, 2023 | 1.71 |
| Jul 26, 2023 | 1.73 |
| Jul 25, 2023 | 1.71 |
| Jul 24, 2023 | 1.73 |
| Jul 21, 2023 | 1.73 |
| Jul 20, 2023 | 1.77 |
| Jul 19, 2023 | 1.82 |
| Jul 18, 2023 | 1.79 |
| Jul 17, 2023 | 1.75 |
| Jul 14, 2023 | 1.72 |
| Jul 13, 2023 | 1.77 |
| Jul 12, 2023 | 1.78 |
| Jul 11, 2023 | 1.73 |
| Jul 10, 2023 | 1.67 |
| Jul 7, 2023 | 1.67 |
| Jul 6, 2023 | 1.67 |
| Jul 5, 2023 | 1.67 |
| Jul 3, 2023 | 1.73 |
| Jun 30, 2023 | 1.69 |
| Jun 29, 2023 | 2.66 |
| Jun 28, 2023 | 2.73 |
| Jun 27, 2023 | 2.80 |
| Jun 26, 2023 | 2.81 |
| Jun 23, 2023 | 2.74 |
| Jun 22, 2023 | 2.71 |
| Jun 21, 2023 | 2.73 |
| Jun 20, 2023 | 2.60 |
| Jun 16, 2023 | 2.44 |
| Jun 15, 2023 | 2.57 |
| Jun 14, 2023 | 2.52 |
| Jun 13, 2023 | 2.61 |
| Jun 12, 2023 | 2.66 |
| Jun 9, 2023 | 2.76 |
| Jun 8, 2023 | 2.79 |
| Jun 7, 2023 | 2.84 |
| Jun 6, 2023 | 2.72 |
| Jun 5, 2023 | 2.53 |
| Jun 2, 2023 | 2.50 |
| Jun 1, 2023 | 2.50 |
| May 31, 2023 | 2.47 |
| May 30, 2023 | 2.52 |
| May 26, 2023 | 2.55 |
| May 25, 2023 | 2.51 |
| May 24, 2023 | 2.52 |
| May 23, 2023 | 2.56 |
| May 22, 2023 | 2.62 |
| May 19, 2023 | 2.65 |
| May 18, 2023 | 2.76 |
| May 17, 2023 | 2.71 |
| May 16, 2023 | 2.66 |
| May 15, 2023 | 2.79 |
| May 12, 2023 | 2.82 |
| May 11, 2023 | 2.81 |
| May 10, 2023 | 2.77 |
| May 9, 2023 | 2.73 |
| May 8, 2023 | 2.71 |
| May 5, 2023 | 2.65 |
| May 4, 2023 | 2.65 |
| May 3, 2023 | 2.56 |
| May 2, 2023 | 2.57 |
| May 1, 2023 | 2.57 |
| Apr 28, 2023 | 2.66 |
| Apr 27, 2023 | 2.53 |
| Apr 26, 2023 | 2.52 |
| Apr 25, 2023 | 2.52 |
| Apr 24, 2023 | 2.56 |
| Apr 21, 2023 | 2.58 |
| Apr 20, 2023 | 2.52 |
| Apr 19, 2023 | 2.57 |
| Apr 18, 2023 | 2.54 |
| Apr 17, 2023 | 2.54 |
| Apr 14, 2023 | 2.67 |
| Apr 13, 2023 | 2.73 |
| Apr 12, 2023 | 2.70 |
| Apr 11, 2023 | 2.74 |
| Apr 10, 2023 | 2.66 |
| Apr 6, 2023 | 2.73 |
| Apr 5, 2023 | 2.69 |
| Apr 4, 2023 | 2.68 |
| Apr 3, 2023 | 2.69 |
| Mar 31, 2023 | 2.72 |
| Mar 30, 2023 | -39.82 |
| Mar 29, 2023 | -40.19 |
| Mar 28, 2023 | -39.78 |
| Mar 27, 2023 | -39.13 |
| Mar 24, 2023 | -40.15 |
| Mar 23, 2023 | -39.42 |
| Mar 22, 2023 | -41.13 |
| Mar 21, 2023 | -41.74 |
| Mar 20, 2023 | -42.03 |
| Mar 17, 2023 | -43.71 |
| Mar 16, 2023 | -42.52 |
| Mar 15, 2023 | -43.54 |
| Mar 14, 2023 | -41.50 |
| Mar 13, 2023 | -41.70 |
| Mar 10, 2023 | -46.73 |
| Mar 9, 2023 | -50.74 |
| Mar 8, 2023 | -50.82 |
| Mar 7, 2023 | -51.15 |
| Mar 6, 2023 | -51.84 |
| Mar 3, 2023 | -52.41 |
| Mar 2, 2023 | -52.98 |
| Mar 1, 2023 | -52.66 |
| Feb 28, 2023 | -52.86 |
| Feb 27, 2023 | -53.27 |
| Feb 24, 2023 | -52.86 |
| Feb 23, 2023 | -53.39 |
| Feb 22, 2023 | -51.96 |
| Feb 21, 2023 | -51.68 |
| Feb 17, 2023 | -53.76 |
| Feb 16, 2023 | -53.56 |
| Feb 15, 2023 | -52.74 |
| Feb 14, 2023 | -52.86 |
| Feb 13, 2023 | -51.84 |
| Feb 10, 2023 | -50.61 |
| Feb 9, 2023 | -51.23 |
| Feb 8, 2023 | -51.43 |
| Feb 7, 2023 | -51.31 |
| Feb 6, 2023 | -51.47 |
| Feb 3, 2023 | -51.64 |
| Feb 2, 2023 | -52.25 |
| Feb 1, 2023 | -52.45 |
| Jan 31, 2023 | -52.66 |
| Jan 30, 2023 | -51.10 |
| Jan 27, 2023 | -51.02 |
| Jan 26, 2023 | -52.04 |
| Jan 25, 2023 | -53.35 |
| Jan 24, 2023 | -51.96 |
| Jan 23, 2023 | -52.49 |
| Jan 20, 2023 | -50.82 |
| Jan 19, 2023 | -51.10 |
| Jan 18, 2023 | -51.64 |
| Jan 17, 2023 | -53.27 |
| Jan 13, 2023 | -53.54 |
| Jan 12, 2023 | -54.29 |
| Jan 11, 2023 | -52.86 |
| Jan 10, 2023 | -52.13 |
| Jan 9, 2023 | -50.00 |
| Jan 6, 2023 | -49.27 |
| Jan 5, 2023 | -48.77 |
| Jan 4, 2023 | -48.77 |
| Jan 3, 2023 | -49.27 |
| Dec 30, 2022 | -9.35 |
| Dec 29, 2022 | -10.40 |
| Dec 28, 2022 | -10.30 |
| Dec 27, 2022 | -10.43 |
| Dec 23, 2022 | -10.53 |
| Dec 22, 2022 | -10.53 |
| Dec 21, 2022 | -10.79 |
| Dec 20, 2022 | -10.75 |
| Dec 19, 2022 | -10.63 |
| Dec 16, 2022 | -10.16 |
| Dec 15, 2022 | -10.59 |
| Dec 14, 2022 | -10.31 |
| Dec 13, 2022 | -10.62 |
| Dec 12, 2022 | -10.98 |
| Dec 9, 2022 | -10.90 |
| Dec 8, 2022 | -11.07 |
| Dec 7, 2022 | -10.91 |
| Dec 6, 2022 | -10.81 |
| Dec 5, 2022 | -10.53 |
| Dec 2, 2022 | -10.63 |
| Dec 1, 2022 | -10.81 |
| Nov 30, 2022 | -10.73 |
| Nov 29, 2022 | -10.69 |
| Nov 28, 2022 | -10.62 |
| Nov 25, 2022 | -10.22 |
| Nov 23, 2022 | -10.37 |
| Nov 22, 2022 | -10.22 |
| Nov 21, 2022 | -9.64 |
| Nov 18, 2022 | -9.99 |
| Nov 17, 2022 | -10.38 |
| Nov 16, 2022 | -10.51 |
| Nov 15, 2022 | -10.66 |
| Nov 14, 2022 | -10.46 |
| Nov 11, 2022 | -10.58 |
| Nov 10, 2022 | -10.57 |
| Nov 9, 2022 | -10.31 |
| Nov 8, 2022 | -9.97 |
| Nov 7, 2022 | -9.97 |
| Nov 4, 2022 | -8.81 |
| Nov 3, 2022 | -8.65 |
| Nov 2, 2022 | -8.89 |
| Nov 1, 2022 | -9.06 |
| Oct 31, 2022 | -8.89 |
| Oct 28, 2022 | -9.02 |
| Oct 27, 2022 | -8.80 |
| Oct 26, 2022 | -8.54 |
| Oct 25, 2022 | -8.81 |
| Oct 24, 2022 | -8.65 |
| Oct 21, 2022 | -8.62 |
| Oct 20, 2022 | -8.49 |
| Oct 19, 2022 | -8.30 |
| Oct 18, 2022 | -8.51 |
| Oct 17, 2022 | -8.44 |
| Oct 14, 2022 | -8.55 |
| Oct 13, 2022 | -8.50 |
| Oct 12, 2022 | -8.30 |
| Oct 11, 2022 | -8.14 |
| Oct 10, 2022 | -8.37 |
| Oct 7, 2022 | -8.36 |
| Oct 6, 2022 | -8.93 |
| Oct 5, 2022 | -8.82 |
| Oct 4, 2022 | -8.87 |
| Oct 3, 2022 | -8.72 |
| Sep 30, 2022 | -8.81 |
| Sep 29, 2022 | -9.96 |
| Sep 28, 2022 | -10.23 |
| Sep 27, 2022 | -10.09 |
| Sep 26, 2022 | -10.11 |
| Sep 23, 2022 | -10.38 |
| Sep 22, 2022 | -10.39 |
| Sep 21, 2022 | -10.61 |
| Sep 20, 2022 | -10.44 |
| Sep 19, 2022 | -10.38 |
| Sep 16, 2022 | -10.41 |
| Sep 15, 2022 | -9.96 |
| Sep 14, 2022 | -9.79 |
| Sep 13, 2022 | -9.95 |
| Sep 12, 2022 | -10.06 |
| Sep 9, 2022 | -9.90 |
| Sep 8, 2022 | -10.28 |
| Sep 7, 2022 | -10.04 |
| Sep 6, 2022 | -10.29 |
| Sep 2, 2022 | -10.80 |
| Sep 1, 2022 | -10.88 |
| Aug 31, 2022 | -10.80 |
| Aug 30, 2022 | -11.13 |
| Aug 29, 2022 | -11.50 |
| Aug 26, 2022 | -11.43 |
| Aug 25, 2022 | -11.19 |
| Aug 24, 2022 | -10.68 |
| Aug 23, 2022 | -10.68 |
| Aug 22, 2022 | -10.52 |
| Aug 19, 2022 | -10.83 |
| Aug 18, 2022 | -10.89 |
| Aug 17, 2022 | -10.74 |
| Aug 16, 2022 | -10.41 |
| Aug 15, 2022 | -10.21 |
| Aug 12, 2022 | -10.18 |
| Aug 11, 2022 | -10.44 |
| Aug 10, 2022 | -10.35 |
| Aug 9, 2022 | -10.14 |
| Aug 8, 2022 | -10.25 |
| Aug 5, 2022 | -9.90 |
| Aug 4, 2022 | -9.82 |
| Aug 3, 2022 | -9.49 |
| Aug 2, 2022 | -9.64 |
| Aug 1, 2022 | -10.43 |
| Jul 29, 2022 | -10.35 |
| Jul 28, 2022 | -10.56 |
| Jul 27, 2022 | -10.33 |
| Jul 26, 2022 | -10.20 |
| Jul 25, 2022 | -10.45 |
| Jul 22, 2022 | -10.73 |
| Jul 21, 2022 | -10.82 |
| Jul 20, 2022 | -10.69 |
| Jul 19, 2022 | -10.60 |
| Jul 18, 2022 | -10.39 |
| Jul 15, 2022 | -10.69 |
| Jul 14, 2022 | -10.33 |
| Jul 13, 2022 | -10.27 |
| Jul 12, 2022 | -10.27 |
| Jul 11, 2022 | -10.38 |
| Jul 8, 2022 | -10.96 |
| Jul 7, 2022 | -10.80 |
| Jul 6, 2022 | -10.65 |
| Jul 5, 2022 | -10.52 |
| Jul 1, 2022 | -10.31 |
| Jun 30, 2022 | -10.85 |
| Jun 29, 2022 | -170.39 |
| Jun 28, 2022 | -178.06 |
| Jun 27, 2022 | -178.06 |
| Jun 24, 2022 | -176.39 |
| Jun 23, 2022 | -150.61 |
| Jun 22, 2022 | -146.98 |
| Jun 21, 2022 | -146.01 |
| Jun 17, 2022 | -140.15 |
| Jun 16, 2022 | -141.69 |
| Jun 15, 2022 | -147.54 |
| Jun 14, 2022 | -148.24 |
| Jun 13, 2022 | -146.01 |
| Jun 10, 2022 | -146.56 |
| Jun 9, 2022 | -151.58 |
| Jun 8, 2022 | -149.07 |
| Jun 7, 2022 | -155.20 |
| Jun 6, 2022 | -141.55 |
| Jun 3, 2022 | -141.83 |
| Jun 2, 2022 | -147.54 |
| Jun 1, 2022 | -138.20 |
| May 31, 2022 | -142.80 |
| May 27, 2022 | -151.58 |
| May 26, 2022 | -150.05 |
| May 25, 2022 | -141.27 |
| May 24, 2022 | -132.91 |
| May 23, 2022 | -135.14 |
| May 20, 2022 | -130.68 |
| May 19, 2022 | -131.93 |
| May 18, 2022 | -131.51 |
| May 17, 2022 | -134.30 |
| May 16, 2022 | -131.51 |
| May 13, 2022 | -132.07 |
| May 12, 2022 | -134.30 |
| May 11, 2022 | -137.37 |
| May 10, 2022 | -141.41 |
| May 9, 2022 | -137.79 |
| May 6, 2022 | -137.23 |
| May 5, 2022 | -134.44 |
| May 4, 2022 | -135.14 |
| May 3, 2022 | -131.93 |
| May 2, 2022 | -132.07 |
| Apr 29, 2022 | -129.42 |
| Apr 28, 2022 | -136.11 |
| Apr 27, 2022 | -136.81 |
| Apr 26, 2022 | -138.48 |
| Apr 25, 2022 | -145.03 |
| Apr 22, 2022 | -146.15 |
| Apr 21, 2022 | -149.07 |
| Apr 20, 2022 | -150.33 |
| Apr 19, 2022 | -149.49 |
| Apr 18, 2022 | -148.38 |
| Apr 14, 2022 | -151.44 |
| Apr 13, 2022 | -153.53 |
| Apr 12, 2022 | -153.25 |
| Apr 11, 2022 | -152.42 |
| Apr 8, 2022 | -161.20 |
| Apr 7, 2022 | -157.16 |
| Apr 6, 2022 | -153.67 |
| Apr 5, 2022 | -161.06 |
| Apr 4, 2022 | -157.71 |
| Apr 1, 2022 | -158.69 |
| Mar 31, 2022 | -161.06 |
| Mar 30, 2022 | 9.04 |
| Mar 29, 2022 | 9.68 |
| Mar 28, 2022 | 8.78 |
| Mar 25, 2022 | 8.51 |
| Mar 24, 2022 | 8.42 |
| Mar 23, 2022 | 8.37 |
| Mar 22, 2022 | 8.46 |
| Mar 21, 2022 | 8.30 |
| Mar 18, 2022 | 8.93 |
| Mar 17, 2022 | 8.45 |
| Mar 16, 2022 | 8.26 |
| Mar 15, 2022 | 8.32 |
| Mar 14, 2022 | 8.60 |
| Mar 11, 2022 | 8.89 |
| Mar 10, 2022 | 8.88 |
| Mar 9, 2022 | 9.98 |
| Mar 8, 2022 | 9.74 |
| Mar 7, 2022 | 9.59 |
| Mar 4, 2022 | 9.96 |
| Mar 3, 2022 | 10.54 |
| Mar 2, 2022 | 10.76 |
| Mar 1, 2022 | 11.02 |
| Feb 28, 2022 | 11.67 |
| Feb 25, 2022 | 11.43 |
| Feb 24, 2022 | 11.73 |
| Feb 23, 2022 | 12.09 |
| Feb 22, 2022 | 10.82 |
| Feb 18, 2022 | 10.91 |
| Feb 17, 2022 | 10.43 |
| Feb 16, 2022 | 10.52 |
| Feb 15, 2022 | 10.39 |
| Feb 14, 2022 | 10.24 |
| Feb 11, 2022 | 10.34 |
| Feb 10, 2022 | 10.43 |
| Feb 9, 2022 | 10.30 |
| Feb 8, 2022 | 10.16 |
| Feb 7, 2022 | 10.16 |
| Feb 4, 2022 | 10.13 |
| Feb 3, 2022 | 9.96 |
| Feb 2, 2022 | 10.03 |
| Feb 1, 2022 | 10.64 |
| Jan 31, 2022 | 10.71 |
| Jan 28, 2022 | 10.27 |
| Jan 27, 2022 | 10.13 |
| Jan 26, 2022 | 10.15 |
| Jan 25, 2022 | 10.15 |
| Jan 24, 2022 | 10.13 |
| Jan 21, 2022 | 9.93 |
| Jan 20, 2022 | 9.90 |
| Jan 19, 2022 | 9.72 |
| Jan 18, 2022 | 10.15 |
| Jan 14, 2022 | 10.32 |
| Jan 13, 2022 | 10.42 |
| Jan 12, 2022 | 10.43 |
| Jan 11, 2022 | 10.80 |
| Jan 10, 2022 | 10.69 |
| Jan 7, 2022 | 10.83 |
| Jan 6, 2022 | 10.52 |
| Jan 5, 2022 | 10.90 |
| Jan 4, 2022 | 11.13 |
| Jan 3, 2022 | 11.17 |
| Dec 31, 2021 | 11.10 |
| Dec 30, 2021 | -7.48 |
| Dec 29, 2021 | -7.53 |
| Dec 28, 2021 | -7.67 |
| Dec 27, 2021 | -7.37 |
| Dec 23, 2021 | -7.27 |
| Dec 22, 2021 | -7.31 |
| Dec 21, 2021 | -7.13 |
| Dec 20, 2021 | -7.16 |
| Dec 17, 2021 | -7.45 |
| Dec 16, 2021 | -7.47 |
| Dec 15, 2021 | -7.09 |
| Dec 14, 2021 | -6.95 |
| Dec 13, 2021 | -7.27 |
| Dec 10, 2021 | -7.52 |
| Dec 9, 2021 | -7.59 |
| Dec 8, 2021 | -7.65 |
| Dec 7, 2021 | -7.65 |
| Dec 6, 2021 | -7.63 |
| Dec 3, 2021 | -7.74 |
| Dec 2, 2021 | -7.86 |
| Dec 1, 2021 | -7.72 |
| Nov 30, 2021 | -7.85 |
| Nov 29, 2021 | -8.30 |
| Nov 26, 2021 | -8.41 |
| Nov 24, 2021 | -8.61 |
| Nov 23, 2021 | -8.70 |
| Nov 22, 2021 | -8.67 |
| Nov 19, 2021 | -8.64 |
| Nov 18, 2021 | -8.90 |
| Nov 17, 2021 | -8.63 |
| Nov 16, 2021 | -8.85 |
| Nov 15, 2021 | -9.42 |
| Nov 12, 2021 | -8.97 |
| Nov 11, 2021 | -8.80 |
| Nov 10, 2021 | -8.64 |
| Nov 9, 2021 | -9.44 |
| Nov 8, 2021 | -9.63 |
| Nov 5, 2021 | -10.18 |
| Nov 4, 2021 | -9.23 |
| Nov 3, 2021 | -8.43 |
| Nov 2, 2021 | -8.06 |
| Nov 1, 2021 | -8.07 |
| Oct 29, 2021 | -7.85 |
| Oct 28, 2021 | -7.96 |
| Oct 27, 2021 | -7.85 |
| Oct 26, 2021 | -8.02 |
| Oct 25, 2021 | -8.05 |
| Oct 22, 2021 | -8.01 |
| Oct 21, 2021 | -8.03 |
| Oct 20, 2021 | -7.88 |
| Oct 19, 2021 | -8.09 |
| Oct 18, 2021 | -8.02 |
| Oct 15, 2021 | -8.07 |
| Oct 14, 2021 | -7.87 |
| Oct 13, 2021 | -7.85 |
| Oct 12, 2021 | -7.83 |
| Oct 11, 2021 | -7.90 |
| Oct 8, 2021 | -7.99 |
| Oct 7, 2021 | -7.85 |
| Oct 6, 2021 | -7.91 |
| Oct 5, 2021 | -8.09 |
| Oct 4, 2021 | -8.04 |
| Oct 1, 2021 | -8.06 |
| Sep 30, 2021 | -8.21 |
| Sep 29, 2021 | -5.20 |
| Sep 28, 2021 | -5.28 |
| Sep 27, 2021 | -5.40 |
| Sep 24, 2021 | -5.36 |
| Sep 23, 2021 | -5.35 |
| Sep 22, 2021 | -5.32 |
| Sep 21, 2021 | -5.25 |
| Sep 20, 2021 | -5.26 |
| Sep 17, 2021 | -5.36 |
| Sep 16, 2021 | -5.35 |
| Sep 15, 2021 | -5.35 |
| Sep 14, 2021 | -5.17 |
| Sep 13, 2021 | -5.42 |
| Sep 10, 2021 | -5.40 |
| Sep 9, 2021 | -5.35 |
| Sep 8, 2021 | -5.36 |
| Sep 7, 2021 | -5.45 |
| Sep 3, 2021 | -5.62 |
| Sep 2, 2021 | -5.68 |
| Sep 1, 2021 | -5.71 |
| Aug 31, 2021 | -5.69 |
| Aug 30, 2021 | -5.70 |
| Aug 27, 2021 | -5.69 |
| Aug 26, 2021 | -5.64 |
| Aug 25, 2021 | -5.69 |
| Aug 24, 2021 | -5.77 |
| Aug 23, 2021 | -5.73 |
| Aug 20, 2021 | -5.76 |
| Aug 19, 2021 | -5.70 |
| Aug 18, 2021 | -5.70 |
| Aug 17, 2021 | -5.70 |
| Aug 16, 2021 | -5.86 |
| Aug 13, 2021 | -5.89 |
| Aug 12, 2021 | -5.77 |
| Aug 11, 2021 | -5.72 |
| Aug 10, 2021 | -5.74 |
| Aug 9, 2021 | -5.62 |
| Aug 6, 2021 | -5.71 |
| Aug 5, 2021 | -5.89 |
| Aug 4, 2021 | -6.36 |
| Aug 3, 2021 | -6.58 |
| Aug 2, 2021 | -6.56 |
| Jul 30, 2021 | -6.26 |
| Jul 29, 2021 | -6.52 |
| Jul 28, 2021 | -6.48 |
| Jul 27, 2021 | -6.45 |
| Jul 26, 2021 | -6.62 |
| Jul 23, 2021 | -6.69 |
| Jul 22, 2021 | -6.64 |
| Jul 21, 2021 | -6.79 |
| Jul 20, 2021 | -6.76 |
| Jul 19, 2021 | -6.66 |
| Jul 16, 2021 | -6.73 |
| Jul 15, 2021 | -6.84 |
| Jul 14, 2021 | -6.93 |
| Jul 13, 2021 | -6.83 |
| Jul 12, 2021 | -6.93 |
| Jul 9, 2021 | -7.02 |
| Jul 8, 2021 | -6.76 |
| Jul 7, 2021 | -7.07 |
| Jul 6, 2021 | -7.27 |
| Jul 2, 2021 | -7.49 |
| Jul 1, 2021 | -7.45 |
| Jun 30, 2021 | -7.46 |
| Jun 29, 2021 | -15.36 |
| Jun 28, 2021 | -15.26 |
| Jun 25, 2021 | -15.21 |
| Jun 24, 2021 | -16.04 |
| Jun 23, 2021 | -16.12 |
| Jun 22, 2021 | -16.22 |
| Jun 21, 2021 | -16.10 |
| Jun 18, 2021 | -16.07 |
| Jun 17, 2021 | -16.43 |
| Jun 16, 2021 | -16.22 |
| Jun 15, 2021 | -16.33 |
| Jun 14, 2021 | -16.48 |
| Jun 11, 2021 | -15.89 |
| Jun 10, 2021 | -16.16 |
| Jun 9, 2021 | -16.38 |
| Jun 8, 2021 | -16.38 |
| Jun 7, 2021 | -16.45 |
| Jun 4, 2021 | -16.76 |
| Jun 3, 2021 | -16.66 |
| Jun 2, 2021 | -16.97 |
| Jun 1, 2021 | -17.84 |
| May 28, 2021 | -17.58 |
| May 27, 2021 | -17.24 |
| May 26, 2021 | -16.87 |
| May 25, 2021 | -16.30 |
| May 24, 2021 | -16.78 |
| May 21, 2021 | -16.78 |
| May 20, 2021 | -16.83 |
| May 19, 2021 | -15.93 |
| May 18, 2021 | -16.31 |
| May 17, 2021 | -16.40 |
| May 14, 2021 | -16.71 |
| May 13, 2021 | -16.82 |
| May 12, 2021 | -16.39 |
| May 11, 2021 | -16.08 |
| May 10, 2021 | -16.22 |
| May 7, 2021 | -15.61 |
| May 6, 2021 | -15.35 |
| May 5, 2021 | -13.69 |
| May 4, 2021 | -13.90 |
| May 3, 2021 | -14.16 |
| Apr 30, 2021 | -13.59 |
| Apr 29, 2021 | -13.85 |
| Apr 28, 2021 | -14.03 |
| Apr 27, 2021 | -14.00 |
| Apr 26, 2021 | -14.39 |
| Apr 23, 2021 | -14.53 |
| Apr 22, 2021 | -14.32 |
| Apr 21, 2021 | -14.55 |
| Apr 20, 2021 | -14.00 |
| Apr 19, 2021 | -14.06 |
| Apr 16, 2021 | -13.62 |
| Apr 15, 2021 | -13.29 |
| Apr 14, 2021 | -12.68 |
| Apr 13, 2021 | -12.74 |
| Apr 12, 2021 | -12.48 |
| Apr 9, 2021 | -12.39 |
| Apr 8, 2021 | -12.31 |
| Apr 7, 2021 | -12.29 |
| Apr 6, 2021 | -12.50 |
| Apr 5, 2021 | -12.37 |
| Apr 1, 2021 | -12.61 |
| Mar 31, 2021 | -12.63 |
| Mar 30, 2021 | -8.99 |
| Mar 29, 2021 | -8.41 |
| Mar 26, 2021 | -8.15 |
| Mar 25, 2021 | -8.26 |
| Mar 24, 2021 | -8.31 |
| Mar 23, 2021 | -8.56 |
| Mar 22, 2021 | -9.13 |
| Mar 19, 2021 | -9.12 |
| Mar 18, 2021 | -8.97 |
| Mar 17, 2021 | -9.07 |
| Mar 16, 2021 | -8.85 |
| Mar 15, 2021 | -8.85 |
| Mar 12, 2021 | -8.90 |
| Mar 11, 2021 | -8.91 |
| Mar 10, 2021 | -8.95 |
| Mar 9, 2021 | -8.56 |
| Mar 8, 2021 | -8.51 |
| Mar 5, 2021 | -8.35 |
| Mar 4, 2021 | -8.17 |
| Mar 3, 2021 | -8.48 |
| Mar 2, 2021 | -8.54 |
| Mar 1, 2021 | -8.65 |
| Feb 26, 2021 | -8.50 |
| Feb 25, 2021 | -8.86 |
| Feb 24, 2021 | -8.91 |
| Feb 23, 2021 | -8.63 |
| Feb 22, 2021 | -8.59 |
| Feb 19, 2021 | -8.63 |
| Feb 18, 2021 | -8.63 |
| Feb 17, 2021 | -8.66 |
| Feb 16, 2021 | -8.69 |
| Feb 12, 2021 | -8.90 |
| Feb 11, 2021 | -9.19 |
| Feb 10, 2021 | -9.39 |
| Feb 9, 2021 | -9.47 |
| Feb 8, 2021 | -9.45 |
| Feb 5, 2021 | -9.47 |
| Feb 4, 2021 | -9.45 |
| Feb 3, 2021 | -9.40 |
| Feb 2, 2021 | -9.42 |
| Feb 1, 2021 | -9.45 |
| Jan 29, 2021 | -9.30 |
| Jan 28, 2021 | -8.99 |
| Jan 27, 2021 | -8.95 |
| Jan 26, 2021 | -9.05 |
| Jan 25, 2021 | -8.57 |
| Jan 22, 2021 | -8.66 |
| Jan 21, 2021 | -8.27 |
| Jan 20, 2021 | -8.41 |
| Jan 19, 2021 | -8.66 |
| Jan 15, 2021 | -8.81 |
| Jan 14, 2021 | -8.79 |
| Jan 13, 2021 | -8.54 |
| Jan 12, 2021 | -8.84 |
| Jan 11, 2021 | -8.66 |
| Jan 8, 2021 | -8.83 |
| Jan 7, 2021 | -8.95 |
| Jan 6, 2021 | -8.81 |
| Jan 5, 2021 | -8.23 |
| Jan 4, 2021 | -8.20 |
| Dec 31, 2020 | -8.47 |
| Dec 30, 2020 | 12.88 |
| Dec 29, 2020 | 12.84 |
| Dec 28, 2020 | 13.22 |
| Dec 24, 2020 | 12.55 |
| Dec 23, 2020 | 12.49 |
| Dec 22, 2020 | 12.24 |
| Dec 21, 2020 | 12.34 |
| Dec 18, 2020 | 12.82 |
| Dec 17, 2020 | 12.77 |
| Dec 16, 2020 | 12.98 |
| Dec 15, 2020 | 13.20 |
| Dec 14, 2020 | 12.82 |
| Dec 11, 2020 | 12.83 |
| Dec 10, 2020 | 12.89 |
| Dec 9, 2020 | 13.06 |
| Dec 8, 2020 | 13.06 |
| Dec 7, 2020 | 12.75 |
| Dec 4, 2020 | 13.02 |
| Dec 3, 2020 | 13.23 |
| Dec 2, 2020 | 13.20 |
| Dec 1, 2020 | 13.28 |
| Nov 30, 2020 | 13.71 |
| Nov 27, 2020 | 14.36 |
| Nov 25, 2020 | 14.51 |
| Nov 24, 2020 | 14.72 |
| Nov 23, 2020 | 14.61 |
| Nov 20, 2020 | 13.98 |
| Nov 19, 2020 | 13.61 |
| Nov 18, 2020 | 13.42 |
| Nov 17, 2020 | 14.19 |
| Nov 16, 2020 | 13.99 |
| Nov 13, 2020 | 13.39 |
| Nov 12, 2020 | 13.39 |
| Nov 11, 2020 | 13.66 |
| Nov 10, 2020 | 13.83 |
| Nov 9, 2020 | 14.87 |
| Nov 6, 2020 | 16.05 |
| Nov 5, 2020 | 17.46 |
| Nov 4, 2020 | 16.02 |
| Nov 3, 2020 | 16.32 |
| Nov 2, 2020 | 16.06 |
| Oct 30, 2020 | 16.10 |
| Oct 29, 2020 | 15.96 |
| Oct 28, 2020 | 16.05 |
| Oct 27, 2020 | 16.14 |
| Oct 26, 2020 | 16.39 |
| Oct 23, 2020 | 16.49 |
| Oct 22, 2020 | 15.97 |
| Oct 21, 2020 | 16.36 |
| Oct 20, 2020 | 15.90 |
| Oct 19, 2020 | 15.70 |
| Oct 16, 2020 | 16.16 |
| Oct 15, 2020 | 15.43 |
| Oct 14, 2020 | 15.17 |
| Oct 13, 2020 | 16.06 |
| Oct 12, 2020 | 15.97 |
| Oct 9, 2020 | 15.37 |
| Oct 8, 2020 | 14.85 |
| Oct 7, 2020 | 14.72 |
| Oct 6, 2020 | 14.25 |
| Oct 5, 2020 | 14.93 |
| Oct 2, 2020 | 15.20 |
| Oct 1, 2020 | 14.30 |
| Sep 30, 2020 | 14.20 |
| Sep 29, 2020 | 4.91 |
| Sep 28, 2020 | 4.91 |
| Sep 25, 2020 | 4.80 |
| Sep 24, 2020 | 5.06 |
| Sep 23, 2020 | 5.08 |
| Sep 22, 2020 | 5.42 |
| Sep 21, 2020 | 5.35 |
| Sep 18, 2020 | 5.35 |
| Sep 17, 2020 | 5.31 |
| Sep 16, 2020 | 5.43 |
| Sep 15, 2020 | 5.50 |
| Sep 14, 2020 | 5.61 |
| Sep 11, 2020 | 5.16 |
| Sep 10, 2020 | 5.30 |
| Sep 9, 2020 | 5.30 |
| Sep 8, 2020 | 5.36 |
| Sep 4, 2020 | 5.24 |
| Sep 3, 2020 | 5.52 |
| Sep 2, 2020 | 5.74 |
| Sep 1, 2020 | 5.73 |
| Aug 31, 2020 | 5.53 |
| Aug 28, 2020 | 5.27 |
| Aug 27, 2020 | 5.19 |
| Aug 26, 2020 | 5.17 |
| Aug 25, 2020 | 5.03 |
| Aug 24, 2020 | 5.00 |
| Aug 21, 2020 | 4.63 |
| Aug 20, 2020 | 4.76 |
| Aug 19, 2020 | 4.48 |
| Aug 18, 2020 | 4.65 |
| Aug 17, 2020 | 4.80 |
| Aug 14, 2020 | 4.83 |
| Aug 13, 2020 | 4.99 |
| Aug 12, 2020 | 4.85 |
| Aug 11, 2020 | 4.86 |
| Aug 10, 2020 | 5.04 |
| Aug 7, 2020 | 4.69 |
| Aug 6, 2020 | 4.56 |
| Aug 5, 2020 | 4.00 |
| Aug 4, 2020 | 3.79 |
| Aug 3, 2020 | 3.79 |
| Jul 31, 2020 | 3.84 |
| Jul 30, 2020 | 3.96 |
| Jul 29, 2020 | 3.99 |
| Jul 28, 2020 | 3.86 |
| Jul 27, 2020 | 3.67 |
| Jul 24, 2020 | 3.68 |
| Jul 23, 2020 | 2.60 |
| Jul 22, 2020 | 2.61 |
| Jul 21, 2020 | 2.79 |
| Jul 20, 2020 | 2.71 |
| Jul 17, 2020 | 2.57 |
| Jul 16, 2020 | 2.59 |
| Jul 15, 2020 | 2.62 |
| Jul 14, 2020 | 2.56 |
| Jul 13, 2020 | 2.57 |
| Jul 10, 2020 | 2.66 |
| Jul 9, 2020 | 2.73 |
| Jul 8, 2020 | 2.93 |
| Jul 7, 2020 | 2.78 |
| Jul 6, 2020 | 2.86 |
| Jul 2, 2020 | 2.82 |
| Jul 1, 2020 | 2.88 |
| Jun 30, 2020 | 3.00 |
| Jun 29, 2020 | 5.45 |
| Jun 26, 2020 | 4.71 |
| Jun 25, 2020 | 4.87 |
| Jun 24, 2020 | 4.74 |
| Jun 23, 2020 | 4.89 |
| Jun 22, 2020 | 4.85 |
| Jun 19, 2020 | 4.70 |
| Jun 18, 2020 | 4.75 |
| Jun 17, 2020 | 4.82 |
| Jun 16, 2020 | 5.17 |
| Jun 15, 2020 | 5.04 |
| Jun 12, 2020 | 4.65 |
| Jun 11, 2020 | 4.44 |
| Jun 10, 2020 | 4.56 |
| Jun 9, 2020 | 5.10 |
| Jun 8, 2020 | 5.25 |
| Jun 5, 2020 | 5.32 |
| Jun 4, 2020 | 5.24 |
| Jun 3, 2020 | 4.72 |
| Jun 2, 2020 | 4.35 |
| Jun 1, 2020 | 4.34 |
| May 29, 2020 | 4.21 |
| May 28, 2020 | 4.56 |
| May 27, 2020 | 4.97 |
| May 26, 2020 | 5.22 |
| May 22, 2020 | 5.20 |
| May 21, 2020 | 5.27 |
| May 20, 2020 | 5.47 |
| May 19, 2020 | 4.86 |
| May 18, 2020 | 5.11 |
| May 15, 2020 | 4.70 |
| May 14, 2020 | 4.29 |
| May 13, 2020 | 4.08 |
| May 12, 2020 | 4.57 |
| May 11, 2020 | 4.60 |
| May 8, 2020 | 5.06 |
| May 7, 2020 | 4.94 |
| May 6, 2020 | 5.28 |
| May 5, 2020 | 5.59 |
| May 4, 2020 | 5.47 |
| May 1, 2020 | 5.44 |
| Apr 30, 2020 | 5.84 |
| Apr 29, 2020 | 6.01 |
| Apr 28, 2020 | 5.31 |
| Apr 27, 2020 | 5.14 |
| Apr 24, 2020 | 4.81 |
| Apr 23, 2020 | 4.89 |
| Apr 22, 2020 | 4.98 |
| Apr 21, 2020 | 4.92 |
| Apr 20, 2020 | 4.55 |
| Apr 17, 2020 | 4.79 |
| Apr 16, 2020 | 4.31 |
| Apr 15, 2020 | 4.37 |
| Apr 14, 2020 | 4.66 |
| Apr 13, 2020 | 4.84 |
| Apr 9, 2020 | 5.16 |
| Apr 8, 2020 | 4.60 |
| Apr 7, 2020 | 4.41 |
| Apr 6, 2020 | 4.33 |
| Apr 3, 2020 | 3.60 |
| Apr 2, 2020 | 3.41 |
| Apr 1, 2020 | 3.68 |
| Mar 31, 2020 | 4.19 |
| Mar 30, 2020 | 610.72 |
| Mar 27, 2020 | 598.38 |
| Mar 26, 2020 | 584.82 |
| Mar 25, 2020 | 630.45 |
| Mar 24, 2020 | 453.47 |
| Mar 23, 2020 | 417.08 |
| Mar 20, 2020 | 469.50 |
| Mar 19, 2020 | 547.20 |
| Mar 18, 2020 | 516.98 |
| Mar 17, 2020 | 571.25 |
| Mar 16, 2020 | 532.40 |
| Mar 13, 2020 | 649.57 |
| Mar 12, 2020 | 669.30 |
| Mar 11, 2020 | 673.62 |
| Mar 10, 2020 | 699.52 |
| Mar 9, 2020 | 684.72 |
| Mar 6, 2020 | 688.42 |
| Mar 5, 2020 | 697.67 |
| Mar 4, 2020 | 715.55 |
| Mar 3, 2020 | 705.68 |
| Mar 2, 2020 | 698.90 |
| Feb 28, 2020 | 705.68 |
| Feb 27, 2020 | 733.43 |
| Feb 26, 2020 | 808.05 |
| Feb 25, 2020 | 806.20 |
| Feb 24, 2020 | 885.13 |
| Feb 21, 2020 | 901.17 |
| Feb 20, 2020 | 918.43 |
| Feb 19, 2020 | 910.42 |
| Feb 18, 2020 | 912.88 |
| Feb 14, 2020 | 907.33 |
| Feb 13, 2020 | 903.02 |
| Feb 12, 2020 | 912.27 |
| Feb 11, 2020 | 915.97 |
| Feb 10, 2020 | 925.83 |
| Feb 7, 2020 | 946.18 |
| Feb 6, 2020 | 989.97 |
| Feb 5, 2020 | 986.27 |
| Feb 4, 2020 | 972.70 |
| Feb 3, 2020 | 969.62 |
| Jan 31, 2020 | 964.68 |
| Jan 30, 2020 | 1,007.23 |
| Jan 29, 2020 | 993.05 |
| Jan 28, 2020 | 1,017.10 |
| Jan 27, 2020 | 999.22 |
| Jan 24, 2020 | 1,018.95 |
| Jan 23, 2020 | 1,030.05 |
| Jan 22, 2020 | 1,038.07 |
| Jan 21, 2020 | 1,075.07 |
| Jan 17, 2020 | 1,070.75 |
| Jan 16, 2020 | 1,091.72 |
| Jan 15, 2020 | 1,088.63 |
| Jan 14, 2020 | 1,079.38 |
| Jan 13, 2020 | 1,081.85 |
| Jan 10, 2020 | 1,075.07 |
| Jan 9, 2020 | 1,091.10 |
| Jan 8, 2020 | 1,106.52 |
| Jan 7, 2020 | 1,084.93 |
| Jan 6, 2020 | 1,100.35 |
| Jan 3, 2020 | 1,112.07 |
| Jan 2, 2020 | 1,158.93 |
| Dec 31, 2019 | 1,168.18 |
| Dec 30, 2019 | 6.47 |
| Dec 27, 2019 | 6.43 |
| Dec 26, 2019 | 6.40 |
| Dec 24, 2019 | 6.33 |
| Dec 23, 2019 | 6.33 |
| Dec 20, 2019 | 6.35 |
| Dec 19, 2019 | 6.33 |
| Dec 18, 2019 | 6.42 |
| Dec 17, 2019 | 6.16 |
| Dec 16, 2019 | 6.18 |
| Dec 13, 2019 | 6.23 |
| Dec 12, 2019 | 6.28 |
| Dec 11, 2019 | 6.35 |
| Dec 10, 2019 | 6.37 |
| Dec 9, 2019 | 6.52 |
| Dec 6, 2019 | 6.57 |
| Dec 5, 2019 | 6.40 |
| Dec 4, 2019 | 6.44 |
| Dec 3, 2019 | 6.33 |
| Dec 2, 2019 | 6.55 |
| Nov 29, 2019 | 6.64 |
| Nov 27, 2019 | 6.55 |
| Nov 26, 2019 | 6.68 |
| Nov 25, 2019 | 6.70 |
| Nov 22, 2019 | 6.64 |
| Nov 21, 2019 | 6.52 |
| Nov 20, 2019 | 6.51 |
| Nov 19, 2019 | 6.53 |
| Nov 18, 2019 | 6.34 |
| Nov 15, 2019 | 6.20 |
| Nov 14, 2019 | 6.44 |
| Nov 13, 2019 | 6.52 |
| Nov 12, 2019 | 6.57 |
| Nov 11, 2019 | 6.93 |
| Nov 8, 2019 | 7.01 |
| Nov 7, 2019 | 6.84 |
| Nov 6, 2019 | 6.63 |
| Nov 5, 2019 | 6.57 |
| Nov 4, 2019 | 6.44 |
| Nov 1, 2019 | 6.42 |
| Oct 31, 2019 | 6.30 |
| Oct 30, 2019 | 6.40 |
| Oct 29, 2019 | 6.30 |
| Oct 28, 2019 | 6.25 |
| Oct 25, 2019 | 6.28 |
| Oct 24, 2019 | 6.21 |
| Oct 23, 2019 | 6.18 |
| Oct 22, 2019 | 6.08 |
| Oct 21, 2019 | 6.11 |
| Oct 18, 2019 | 5.90 |
| Oct 17, 2019 | 5.77 |
| Oct 16, 2019 | 5.59 |
| Oct 15, 2019 | 5.62 |
| Oct 14, 2019 | 5.37 |
| Oct 11, 2019 | 5.35 |
| Oct 10, 2019 | 5.20 |
| Oct 9, 2019 | 5.14 |
| Oct 8, 2019 | 5.16 |
| Oct 7, 2019 | 5.24 |
| Oct 4, 2019 | 5.15 |
| Oct 3, 2019 | 5.14 |
| Oct 2, 2019 | 5.09 |
| Oct 1, 2019 | 5.33 |
| Sep 30, 2019 | 5.46 |
| Sep 27, 2019 | 5.18 |
| Sep 26, 2019 | 5.03 |
| Sep 25, 2019 | 5.08 |
| Sep 24, 2019 | 5.06 |
| Sep 23, 2019 | 5.18 |
| Sep 20, 2019 | 5.22 |
| Sep 19, 2019 | 5.01 |
| Sep 18, 2019 | 5.13 |
| Sep 17, 2019 | 5.17 |
| Sep 16, 2019 | 5.17 |
| Sep 13, 2019 | 5.18 |
| Sep 12, 2019 | 5.11 |
| Sep 11, 2019 | 4.98 |
| Sep 10, 2019 | 4.93 |
| Sep 9, 2019 | 4.94 |
| Sep 6, 2019 | 4.71 |
| Sep 5, 2019 | 4.63 |
| Sep 4, 2019 | 4.65 |
| Sep 3, 2019 | 4.56 |
| Aug 30, 2019 | 4.58 |
| Aug 29, 2019 | 4.47 |
| Aug 28, 2019 | 4.48 |
| Aug 27, 2019 | 4.51 |
| Aug 26, 2019 | 4.71 |
| Aug 23, 2019 | 4.64 |
| Aug 22, 2019 | 4.95 |
| Aug 21, 2019 | 4.92 |
| Aug 20, 2019 | 4.98 |
| Aug 19, 2019 | 4.79 |
| Aug 16, 2019 | 4.59 |
| Aug 15, 2019 | 4.43 |
| Aug 14, 2019 | 4.43 |
| Aug 13, 2019 | 4.64 |
| Aug 12, 2019 | 4.52 |
| Aug 9, 2019 | 4.69 |
| Aug 8, 2019 | 4.78 |
| Aug 7, 2019 | 4.72 |
| Aug 6, 2019 | 4.53 |
| Aug 5, 2019 | 4.59 |
| Aug 2, 2019 | 4.31 |
| Aug 1, 2019 | 4.51 |
| Jul 31, 2019 | 5.31 |
| Jul 30, 2019 | 5.23 |
| Jul 29, 2019 | 5.11 |
| Jul 26, 2019 | 5.10 |
| Jul 25, 2019 | 5.05 |
| Jul 24, 2019 | 5.17 |
| Jul 23, 2019 | 5.15 |
| Jul 22, 2019 | 5.18 |
| Jul 19, 2019 | 5.27 |
| Jul 18, 2019 | 5.24 |
| Jul 17, 2019 | 5.32 |
| Jul 16, 2019 | 5.33 |
| Jul 15, 2019 | 5.31 |
| Jul 12, 2019 | 5.25 |
| Jul 11, 2019 | 5.32 |
| Jul 10, 2019 | 5.29 |
| Jul 9, 2019 | 5.29 |
| Jul 8, 2019 | 5.45 |
| Jul 5, 2019 | 5.79 |
| Jul 3, 2019 | 5.81 |
| Jul 2, 2019 | 5.96 |
| Jul 1, 2019 | 6.16 |
| Jun 28, 2019 | 15.49 |
| Jun 27, 2019 | 14.58 |
| Jun 26, 2019 | 14.12 |
| Jun 25, 2019 | 14.11 |
| Jun 24, 2019 | 13.91 |
| Jun 21, 2019 | 14.63 |
| Jun 20, 2019 | 14.64 |
| Jun 19, 2019 | 14.93 |
| Jun 18, 2019 | 14.83 |
| Jun 17, 2019 | 14.91 |
| Jun 14, 2019 | 15.17 |
| Jun 13, 2019 | 15.28 |
| Jun 12, 2019 | 15.09 |
| Jun 11, 2019 | 15.01 |
| Jun 10, 2019 | 14.43 |
| Jun 7, 2019 | 13.81 |
| Jun 6, 2019 | 13.65 |
| Jun 5, 2019 | 13.62 |
| Jun 4, 2019 | 13.62 |
| Jun 3, 2019 | 13.80 |
| May 31, 2019 | 14.21 |
| May 30, 2019 | 14.79 |
| May 29, 2019 | 15.34 |
| May 28, 2019 | 15.28 |
| May 24, 2019 | 15.51 |
| May 23, 2019 | 15.64 |
| May 22, 2019 | 15.66 |
| May 21, 2019 | 16.23 |
| May 20, 2019 | 16.26 |
| May 17, 2019 | 15.05 |
| May 16, 2019 | 15.19 |
| May 15, 2019 | 14.97 |
| May 14, 2019 | 14.74 |
| May 13, 2019 | 14.42 |
| May 10, 2019 | 13.84 |
| May 9, 2019 | 13.61 |
| May 8, 2019 | 13.70 |
| May 7, 2019 | 13.93 |
| May 6, 2019 | 14.62 |
| May 3, 2019 | 14.96 |
| May 2, 2019 | 14.77 |
| May 1, 2019 | 14.32 |
| Apr 30, 2019 | 14.71 |
| Apr 29, 2019 | 14.97 |
| Apr 26, 2019 | 15.64 |
| Apr 25, 2019 | 16.42 |
| Apr 24, 2019 | 17.33 |
| Apr 23, 2019 | 17.51 |
| Apr 22, 2019 | 17.68 |
| Apr 18, 2019 | 18.03 |
| Apr 17, 2019 | 18.25 |
| Apr 16, 2019 | 18.14 |
| Apr 15, 2019 | 18.16 |
| Apr 12, 2019 | 18.14 |
| Apr 11, 2019 | 18.47 |
| Apr 10, 2019 | 17.70 |
| Apr 9, 2019 | 17.60 |
| Apr 8, 2019 | 17.79 |
| Apr 5, 2019 | 18.39 |
| Apr 4, 2019 | 18.07 |
| Apr 3, 2019 | 17.45 |
| Apr 2, 2019 | 17.13 |
| Apr 1, 2019 | 17.11 |
| Mar 29, 2019 | 16.13 |
| Mar 28, 2019 | 15.73 |
| Mar 27, 2019 | 15.78 |
| Mar 26, 2019 | 16.13 |
| Mar 25, 2019 | 15.77 |
| Mar 22, 2019 | 15.37 |
| Mar 21, 2019 | 15.36 |
| Mar 20, 2019 | 15.42 |
| Mar 19, 2019 | 15.78 |
| Mar 18, 2019 | 16.11 |
| Mar 15, 2019 | 16.13 |
| Mar 14, 2019 | 15.65 |
| Mar 13, 2019 | 16.20 |
| Mar 12, 2019 | 15.93 |
| Mar 11, 2019 | 15.72 |
| Mar 8, 2019 | 15.79 |
| Mar 7, 2019 | 14.97 |
| Mar 6, 2019 | 17.97 |
| Mar 5, 2019 | 18.32 |
| Mar 4, 2019 | 18.36 |
| Mar 1, 2019 | 18.39 |
| Feb 28, 2019 | 18.27 |
| Feb 27, 2019 | 18.78 |
| Feb 26, 2019 | 18.44 |
| Feb 25, 2019 | 18.55 |
| Feb 22, 2019 | 18.54 |
| Feb 21, 2019 | 18.46 |
| Feb 20, 2019 | 18.42 |
| Feb 19, 2019 | 18.45 |
| Feb 15, 2019 | 18.74 |
| Feb 14, 2019 | 18.69 |
| Feb 13, 2019 | 18.82 |
| Feb 12, 2019 | 18.83 |
| Feb 11, 2019 | 18.82 |
| Feb 8, 2019 | 18.83 |
| Feb 7, 2019 | 19.29 |
| Feb 6, 2019 | 19.51 |
| Feb 5, 2019 | 20.25 |
| Feb 4, 2019 | 19.82 |
| Feb 1, 2019 | 19.74 |
| Jan 31, 2019 | 19.70 |
| Jan 30, 2019 | 19.61 |
| Jan 29, 2019 | 20.15 |
| Jan 28, 2019 | 19.98 |
| Jan 25, 2019 | 20.35 |
| Jan 24, 2019 | 20.32 |
| Jan 23, 2019 | 20.16 |
| Jan 22, 2019 | 20.96 |
| Jan 18, 2019 | 21.03 |
| Jan 17, 2019 | 20.74 |
| Jan 16, 2019 | 20.10 |
| Jan 15, 2019 | 20.38 |
| Jan 14, 2019 | 20.54 |
| Jan 11, 2019 | 21.12 |
| Jan 10, 2019 | 19.64 |
| Jan 9, 2019 | 19.43 |
| Jan 8, 2019 | 19.03 |
| Jan 7, 2019 | 18.58 |
| Jan 4, 2019 | 17.61 |
| Jan 3, 2019 | 18.48 |
| Jan 2, 2019 | 18.10 |
| Dec 31, 2018 | 17.65 |
| Dec 28, 2018 | -29.08 |
| Dec 27, 2018 | -27.97 |
| Dec 26, 2018 | -28.10 |
| Dec 24, 2018 | -26.61 |
| Dec 21, 2018 | -26.52 |
| Dec 20, 2018 | -26.44 |
| Dec 19, 2018 | -27.44 |
| Dec 18, 2018 | -27.97 |
| Dec 17, 2018 | -26.56 |
| Dec 14, 2018 | -28.15 |
| Dec 13, 2018 | -28.24 |
| Dec 12, 2018 | -27.77 |
| Dec 11, 2018 | -26.43 |
| Dec 10, 2018 | -26.90 |
| Dec 7, 2018 | -26.76 |
| Dec 6, 2018 | -28.06 |
| Dec 4, 2018 | -27.71 |
| Dec 3, 2018 | -30.00 |
| Nov 30, 2018 | -29.20 |
| Nov 29, 2018 | -29.46 |
| Nov 28, 2018 | -26.96 |
| Nov 27, 2018 | -26.76 |
| Nov 26, 2018 | -27.06 |
| Nov 23, 2018 | -26.90 |
| Nov 21, 2018 | -27.06 |
| Nov 20, 2018 | -27.15 |
| Nov 19, 2018 | -28.47 |
| Nov 16, 2018 | -30.01 |
| Nov 15, 2018 | -30.36 |
| Nov 14, 2018 | -29.55 |
| Nov 13, 2018 | -28.96 |
| Nov 12, 2018 | -29.15 |
| Nov 9, 2018 | -30.95 |
| Nov 8, 2018 | -31.00 |
| Nov 7, 2018 | -31.17 |
| Nov 6, 2018 | -30.91 |
| Nov 5, 2018 | -30.97 |
| Nov 2, 2018 | -32.88 |
| Nov 1, 2018 | -30.97 |
| Oct 31, 2018 | -29.94 |
| Oct 30, 2018 | -26.13 |
| Oct 29, 2018 | -26.22 |
| Oct 26, 2018 | -25.29 |
| Oct 25, 2018 | -25.25 |
| Oct 24, 2018 | -23.82 |
| Oct 23, 2018 | -24.34 |
| Oct 22, 2018 | -24.48 |
| Oct 19, 2018 | -24.75 |
| Oct 18, 2018 | -25.76 |
| Oct 17, 2018 | -26.72 |
| Oct 16, 2018 | -25.76 |
| Oct 15, 2018 | -25.13 |
| Oct 12, 2018 | -24.34 |
| Oct 11, 2018 | -25.29 |
| Oct 10, 2018 | -26.88 |
| Oct 9, 2018 | -27.47 |
| Oct 8, 2018 | -27.77 |
| Oct 5, 2018 | -27.77 |
| Oct 4, 2018 | -27.38 |
| Oct 3, 2018 | -27.38 |
| Oct 2, 2018 | -27.19 |
| Oct 1, 2018 | -28.38 |
| Sep 28, 2018 | -25.76 |
| Sep 27, 2018 | -25.43 |
| Sep 26, 2018 | -25.88 |
| Sep 25, 2018 | -26.73 |
| Sep 24, 2018 | -26.42 |
| Sep 21, 2018 | -28.25 |
| Sep 20, 2018 | -28.12 |
| Sep 19, 2018 | -28.30 |
| Sep 18, 2018 | -27.88 |
| Sep 17, 2018 | -28.11 |
| Sep 14, 2018 | -27.73 |
| Sep 13, 2018 | -27.79 |
| Sep 12, 2018 | -28.04 |
| Sep 11, 2018 | -27.38 |
| Sep 10, 2018 | -28.78 |
| Sep 7, 2018 | -28.84 |
| Sep 6, 2018 | -28.27 |
| Sep 5, 2018 | -27.19 |
| Sep 4, 2018 | -27.69 |
| Aug 31, 2018 | -27.19 |
| Aug 30, 2018 | -27.34 |
| Aug 29, 2018 | -29.53 |
| Aug 28, 2018 | -30.08 |
| Aug 27, 2018 | -29.55 |
| Aug 24, 2018 | -29.33 |
| Aug 23, 2018 | -29.44 |
| Aug 22, 2018 | -29.68 |
| Aug 21, 2018 | -29.84 |
| Aug 20, 2018 | -29.42 |
| Aug 17, 2018 | -30.12 |
| Aug 16, 2018 | -30.83 |
| Aug 15, 2018 | -29.81 |
| Aug 14, 2018 | -28.74 |
| Aug 13, 2018 | -28.33 |
| Aug 10, 2018 | -28.01 |
| Aug 9, 2018 | -28.05 |
| Aug 8, 2018 | -28.11 |
| Aug 7, 2018 | -28.76 |
| Aug 6, 2018 | -29.02 |
| Aug 3, 2018 | -29.28 |
| Aug 2, 2018 | -29.46 |
| Aug 1, 2018 | -31.66 |
| Jul 31, 2018 | -29.84 |
| Jul 30, 2018 | -29.87 |
| Jul 27, 2018 | -30.62 |
| Jul 26, 2018 | -30.17 |
| Jul 25, 2018 | -29.96 |
| Jul 24, 2018 | -31.13 |
| Jul 23, 2018 | -31.30 |
| Jul 20, 2018 | -31.86 |
| Jul 19, 2018 | -31.66 |
| Jul 18, 2018 | -31.73 |
| Jul 17, 2018 | -32.39 |
| Jul 16, 2018 | -32.40 |
| Jul 13, 2018 | -32.51 |
| Jul 12, 2018 | -33.34 |
| Jul 11, 2018 | -34.34 |
| Jul 10, 2018 | -35.57 |
| Jul 9, 2018 | -35.16 |
| Jul 6, 2018 | -35.86 |
| Jul 5, 2018 | -35.37 |
| Jul 3, 2018 | -33.97 |
| Jul 2, 2018 | -33.70 |
| Jun 29, 2018 | 34.93 |
| Jun 28, 2018 | 33.95 |
| Jun 27, 2018 | 33.63 |
| Jun 26, 2018 | 33.89 |
| Jun 25, 2018 | 33.17 |
| Jun 22, 2018 | 33.11 |
| Jun 21, 2018 | 33.14 |
| Jun 20, 2018 | 35.35 |
| Jun 19, 2018 | 35.25 |
| Jun 18, 2018 | 35.69 |
| Jun 15, 2018 | 35.92 |
| Jun 14, 2018 | 36.50 |
| Jun 13, 2018 | 36.47 |
| Jun 12, 2018 | 35.38 |
| Jun 11, 2018 | 33.13 |
| Jun 8, 2018 | 32.23 |
| Jun 7, 2018 | 31.53 |
| Jun 6, 2018 | 35.00 |
| Jun 5, 2018 | 33.85 |
| Jun 4, 2018 | 35.69 |
| Jun 1, 2018 | 33.96 |
| May 31, 2018 | 33.69 |
| May 30, 2018 | 33.85 |
| May 29, 2018 | 32.93 |
| May 25, 2018 | 33.90 |
| May 24, 2018 | 33.31 |
| May 23, 2018 | 32.68 |
| May 22, 2018 | 32.69 |
| May 21, 2018 | 33.45 |
| May 18, 2018 | 33.95 |
| May 17, 2018 | 32.99 |
| May 16, 2018 | 32.05 |
| May 15, 2018 | 30.78 |
| May 14, 2018 | 30.05 |
| May 11, 2018 | 31.44 |
| May 10, 2018 | 30.23 |
| May 9, 2018 | 30.20 |
| May 8, 2018 | 28.69 |
| May 7, 2018 | 29.61 |
| May 4, 2018 | 29.43 |
| May 3, 2018 | 29.20 |
| May 2, 2018 | 27.40 |
| May 1, 2018 | 26.89 |
| Apr 30, 2018 | 26.71 |
| Apr 27, 2018 | 25.80 |
| Apr 26, 2018 | 26.54 |
| Apr 25, 2018 | 27.76 |
| Apr 24, 2018 | 28.05 |
| Apr 23, 2018 | 28.30 |
| Apr 20, 2018 | 27.39 |
| Apr 19, 2018 | 27.85 |
| Apr 18, 2018 | 28.13 |
| Apr 17, 2018 | 28.74 |
| Apr 16, 2018 | 28.94 |
| Apr 13, 2018 | 28.74 |
| Apr 12, 2018 | 28.97 |
| Apr 11, 2018 | 27.43 |
| Apr 10, 2018 | 26.57 |
| Apr 9, 2018 | 25.59 |
| Apr 6, 2018 | 26.45 |
| Apr 5, 2018 | 27.40 |
| Apr 4, 2018 | 29.01 |
| Apr 3, 2018 | 27.80 |
| Apr 2, 2018 | 26.52 |
| Mar 29, 2018 | 9.87 |
| Mar 28, 2018 | 10.08 |
| Mar 27, 2018 | 10.13 |
| Mar 26, 2018 | 10.59 |
| Mar 23, 2018 | 10.60 |
| Mar 22, 2018 | 10.49 |
| Mar 21, 2018 | 10.51 |
| Mar 20, 2018 | 10.73 |
| Mar 19, 2018 | 10.41 |
| Mar 16, 2018 | 10.54 |
| Mar 15, 2018 | 10.89 |
| Mar 14, 2018 | 11.12 |
| Mar 13, 2018 | 10.97 |
| Mar 12, 2018 | 11.42 |
| Mar 9, 2018 | 11.33 |
| Mar 8, 2018 | 11.33 |
| Mar 7, 2018 | 11.84 |
| Mar 6, 2018 | 11.69 |
| Mar 5, 2018 | 11.86 |
| Mar 2, 2018 | 11.70 |
| Mar 1, 2018 | 11.66 |
| Feb 28, 2018 | 11.58 |
| Feb 27, 2018 | 11.51 |
| Feb 26, 2018 | 11.61 |
| Feb 23, 2018 | 11.51 |
| Feb 22, 2018 | 11.48 |
| Feb 21, 2018 | 11.57 |
| Feb 20, 2018 | 11.67 |
| Feb 16, 2018 | 11.76 |
| Feb 15, 2018 | 11.98 |
| Feb 14, 2018 | 11.90 |
| Feb 13, 2018 | 11.82 |
| Feb 12, 2018 | 11.95 |
| Feb 9, 2018 | 11.79 |
| Feb 8, 2018 | 11.62 |
| Feb 7, 2018 | 12.01 |
| Feb 6, 2018 | 11.70 |
| Feb 5, 2018 | 11.74 |
| Feb 2, 2018 | 11.69 |
| Feb 1, 2018 | 11.92 |
| Jan 31, 2018 | 12.04 |
| Jan 30, 2018 | 12.04 |
| Jan 29, 2018 | 12.03 |
| Jan 26, 2018 | 12.22 |
| Jan 25, 2018 | 12.34 |
| Jan 24, 2018 | 12.28 |
| Jan 23, 2018 | 12.22 |
| Jan 22, 2018 | 12.35 |
| Jan 19, 2018 | 12.18 |
| Jan 18, 2018 | 12.01 |
| Jan 17, 2018 | 12.06 |
| Jan 16, 2018 | 12.27 |
| Jan 12, 2018 | 12.55 |
| Jan 11, 2018 | 12.13 |
| Jan 10, 2018 | 12.35 |
| Jan 9, 2018 | 12.27 |
| Jan 8, 2018 | 12.14 |
| Jan 5, 2018 | 11.90 |
| Jan 4, 2018 | 12.07 |
| Jan 3, 2018 | 11.66 |
| Jan 2, 2018 | 12.25 |
| Dec 29, 2017 | 17.10 |
| Dec 28, 2017 | 17.32 |
| Dec 27, 2017 | 17.09 |
| Dec 26, 2017 | 17.29 |
| Dec 22, 2017 | 17.25 |
| Dec 21, 2017 | 17.18 |
| Dec 20, 2017 | 16.82 |
| Dec 19, 2017 | 17.24 |
| Dec 18, 2017 | 17.41 |
| Dec 15, 2017 | 17.65 |
| Dec 14, 2017 | 16.62 |
| Dec 13, 2017 | 17.74 |
| Dec 12, 2017 | 17.64 |
| Dec 11, 2017 | 17.35 |
| Dec 8, 2017 | 17.86 |
| Dec 7, 2017 | 18.00 |
| Dec 6, 2017 | 18.03 |
| Dec 5, 2017 | 18.08 |
| Dec 4, 2017 | 18.06 |
| Dec 1, 2017 | 18.86 |
| Nov 30, 2017 | 19.04 |
| Nov 29, 2017 | 18.49 |
| Nov 28, 2017 | 17.05 |
| Nov 27, 2017 | 17.15 |
| Nov 24, 2017 | 18.58 |
| Nov 22, 2017 | 20.08 |
| Nov 21, 2017 | 20.90 |
| Nov 20, 2017 | 21.27 |
| Nov 17, 2017 | 21.23 |
| Nov 16, 2017 | 21.80 |
| Nov 15, 2017 | 21.91 |
| Nov 14, 2017 | 21.60 |
| Nov 13, 2017 | 21.26 |
| Nov 10, 2017 | 20.54 |
| Nov 9, 2017 | 20.33 |
| Nov 8, 2017 | 21.23 |
| Nov 7, 2017 | 21.40 |
| Nov 6, 2017 | 21.86 |
| Nov 3, 2017 | 24.20 |
| Nov 2, 2017 | 24.86 |
| Nov 1, 2017 | 25.77 |
| Oct 31, 2017 | 25.89 |
| Oct 30, 2017 | 26.38 |
| Oct 27, 2017 | 26.64 |
| Oct 26, 2017 | 25.94 |
| Oct 25, 2017 | 26.24 |
| Oct 24, 2017 | 26.63 |
| Oct 23, 2017 | 26.49 |
| Oct 20, 2017 | 26.49 |
| Oct 19, 2017 | 26.41 |
| Oct 18, 2017 | 26.38 |
| Oct 17, 2017 | 26.26 |
| Oct 16, 2017 | 26.00 |
| Oct 13, 2017 | 25.52 |
| Oct 12, 2017 | 25.34 |
| Oct 11, 2017 | 25.45 |
| Oct 10, 2017 | 24.70 |
| Oct 9, 2017 | 25.79 |
| Oct 6, 2017 | 25.10 |
| Oct 5, 2017 | 23.70 |
| Oct 4, 2017 | 23.08 |
| Oct 3, 2017 | 22.62 |
| Oct 2, 2017 | 20.15 |