Guardian Pharmacy Services (GRDN) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Guardian Pharmacy Services | 2.45 Mn | -50.91 Mn | 76.31 Mn | 38.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.48 |
| May 21, 2026 | 38.29 |
| May 20, 2026 | 37.50 |
| May 19, 2026 | 36.32 |
| May 18, 2026 | 35.81 |
| May 15, 2026 | 36.61 |
| May 14, 2026 | 36.38 |
| May 13, 2026 | 35.67 |
| May 12, 2026 | 34.91 |
| May 11, 2026 | 35.65 |
| May 8, 2026 | 36.09 |
| May 7, 2026 | 36.27 |
| May 6, 2026 | 36.58 |
| May 5, 2026 | 37.24 |
| May 4, 2026 | 36.64 |
| May 1, 2026 | 37.37 |
| Apr 30, 2026 | 37.10 |
| Apr 29, 2026 | 37.57 |
| Apr 28, 2026 | 37.59 |
| Apr 27, 2026 | 37.93 |
| Apr 24, 2026 | 37.57 |
| Apr 23, 2026 | 36.97 |
| Apr 22, 2026 | 36.26 |
| Apr 21, 2026 | 36.02 |
| Apr 20, 2026 | 37.34 |
| Apr 17, 2026 | 37.54 |
| Apr 16, 2026 | 36.95 |
| Apr 15, 2026 | 37.09 |
| Apr 14, 2026 | 37.79 |
| Apr 13, 2026 | 39.49 |
| Apr 10, 2026 | 39.15 |
| Apr 9, 2026 | 40.65 |
| Apr 8, 2026 | 40.03 |
| Apr 7, 2026 | 39.26 |
| Apr 6, 2026 | 38.44 |
| Apr 2, 2026 | 37.99 |
| Apr 1, 2026 | 37.62 |
| Mar 31, 2026 | 37.66 |
| Mar 30, 2026 | 37.25 |
| Mar 27, 2026 | 34.16 |
| Mar 26, 2026 | 35.40 |
| Mar 25, 2026 | 36.50 |
| Mar 24, 2026 | 37.57 |
| Mar 23, 2026 | 37.26 |
| Mar 20, 2026 | 35.62 |
| Mar 19, 2026 | 34.39 |
| Mar 18, 2026 | 33.91 |
| Mar 17, 2026 | 34.09 |
| Mar 16, 2026 | 32.93 |
| Mar 13, 2026 | 32.59 |
| Mar 12, 2026 | 33.27 |
| Mar 11, 2026 | 33.51 |
| Mar 10, 2026 | 33.65 |
| Mar 9, 2026 | 32.34 |
| Mar 6, 2026 | 31.78 |
| Mar 5, 2026 | 33.94 |
| Mar 4, 2026 | 34.76 |
| Mar 3, 2026 | 34.04 |
| Mar 2, 2026 | 33.66 |
| Feb 27, 2026 | 33.51 |
| Feb 26, 2026 | 33.07 |
| Feb 25, 2026 | 33.32 |
| Feb 24, 2026 | 32.43 |
| Feb 23, 2026 | 33.01 |
| Feb 20, 2026 | 33.54 |
| Feb 19, 2026 | 33.04 |
| Feb 18, 2026 | 32.83 |
| Feb 17, 2026 | 32.65 |
| Feb 13, 2026 | 33.46 |
| Feb 12, 2026 | 33.15 |
| Feb 11, 2026 | 34.59 |
| Feb 10, 2026 | 33.80 |
| Feb 9, 2026 | 34.09 |
| Feb 6, 2026 | 33.88 |
| Feb 5, 2026 | 32.87 |
| Feb 4, 2026 | 31.44 |
| Feb 3, 2026 | 31.72 |
| Feb 2, 2026 | 32.37 |
| Jan 30, 2026 | 30.20 |
| Jan 29, 2026 | 30.68 |
| Jan 28, 2026 | 30.26 |
| Jan 27, 2026 | 29.71 |
| Jan 26, 2026 | 30.65 |
| Jan 23, 2026 | 30.51 |
| Jan 22, 2026 | 30.39 |
| Jan 21, 2026 | 29.35 |
| Jan 20, 2026 | 28.32 |
| Jan 16, 2026 | 27.03 |
| Jan 15, 2026 | 29.50 |
| Jan 14, 2026 | 30.13 |
| Jan 13, 2026 | 31.26 |
| Jan 12, 2026 | 31.51 |
| Jan 9, 2026 | 30.32 |
| Jan 8, 2026 | 30.94 |
| Jan 7, 2026 | 30.97 |
| Jan 6, 2026 | 31.28 |
| Jan 5, 2026 | 31.18 |
| Jan 2, 2026 | 29.53 |
| Dec 31, 2025 | 30.09 |
| Dec 30, 2025 | 30.26 |
| Dec 29, 2025 | 30.98 |
| Dec 26, 2025 | 30.74 |
| Dec 24, 2025 | 30.86 |
| Dec 23, 2025 | 31.26 |
| Dec 22, 2025 | 31.38 |
| Dec 19, 2025 | 31.54 |
| Dec 18, 2025 | 31.15 |
| Dec 17, 2025 | 30.58 |
| Dec 16, 2025 | 30.64 |
| Dec 15, 2025 | 30.44 |
| Dec 12, 2025 | 30.18 |
| Dec 11, 2025 | 31.17 |
| Dec 10, 2025 | 29.92 |
| Dec 9, 2025 | 29.17 |
| Dec 8, 2025 | 28.62 |
| Dec 5, 2025 | 29.76 |
| Dec 4, 2025 | 29.32 |
| Dec 3, 2025 | 29.26 |
| Dec 2, 2025 | 29.28 |
| Dec 1, 2025 | 28.77 |
| Nov 28, 2025 | 29.28 |
| Nov 26, 2025 | 29.34 |
| Nov 25, 2025 | 29.36 |
| Nov 24, 2025 | 28.68 |
| Nov 21, 2025 | 28.36 |
| Nov 20, 2025 | 27.64 |
| Nov 19, 2025 | 27.55 |
| Nov 18, 2025 | 27.91 |
| Nov 17, 2025 | 28.33 |
| Nov 14, 2025 | 29.21 |
| Nov 13, 2025 | 30.42 |
| Nov 12, 2025 | 31.55 |
| Nov 11, 2025 | 31.25 |
| Nov 10, 2025 | 29.75 |
| Nov 7, 2025 | 28.80 |
| Nov 6, 2025 | 28.49 |
| Nov 5, 2025 | 28.99 |
| Nov 4, 2025 | 28.49 |
| Nov 3, 2025 | 28.27 |
| Oct 31, 2025 | 28.04 |
| Oct 30, 2025 | 28.32 |
| Oct 29, 2025 | 28.55 |
| Oct 28, 2025 | 29.56 |
| Oct 27, 2025 | 29.05 |
| Oct 24, 2025 | 28.53 |
| Oct 23, 2025 | 28.03 |
| Oct 22, 2025 | 27.99 |
| Oct 21, 2025 | 27.05 |
| Oct 20, 2025 | 25.89 |
| Oct 17, 2025 | 24.95 |
| Oct 16, 2025 | 24.37 |
| Oct 15, 2025 | 24.41 |
| Oct 14, 2025 | 24.42 |
| Oct 13, 2025 | 24.00 |
| Oct 10, 2025 | 23.41 |
| Oct 9, 2025 | 23.68 |
| Oct 8, 2025 | 23.70 |
| Oct 7, 2025 | 23.74 |
| Oct 6, 2025 | 23.75 |
| Oct 3, 2025 | 23.94 |
| Oct 2, 2025 | 24.42 |
| Oct 1, 2025 | 24.35 |
| Sep 30, 2025 | 26.23 |
| Sep 29, 2025 | 26.07 |
| Sep 26, 2025 | 26.01 |
| Sep 25, 2025 | 25.45 |
| Sep 24, 2025 | 26.21 |
| Sep 23, 2025 | 25.66 |
| Sep 22, 2025 | 25.35 |
| Sep 19, 2025 | 25.43 |
| Sep 18, 2025 | 26.42 |
| Sep 17, 2025 | 27.17 |
| Sep 16, 2025 | 27.26 |
| Sep 15, 2025 | 29.66 |
| Sep 12, 2025 | 29.64 |
| Sep 11, 2025 | 30.30 |
| Sep 10, 2025 | 28.98 |
| Sep 9, 2025 | 28.84 |
| Sep 8, 2025 | 28.85 |
| Sep 5, 2025 | 28.21 |
| Sep 4, 2025 | 28.47 |
| Sep 3, 2025 | 28.41 |
| Sep 2, 2025 | 26.60 |
| Aug 29, 2025 | 26.42 |
| Aug 28, 2025 | 26.15 |
| Aug 27, 2025 | 25.76 |
| Aug 26, 2025 | 26.03 |
| Aug 25, 2025 | 26.23 |
| Aug 22, 2025 | 25.79 |
| Aug 21, 2025 | 26.29 |
| Aug 20, 2025 | 26.05 |
| Aug 19, 2025 | 25.40 |
| Aug 18, 2025 | 24.82 |
| Aug 15, 2025 | 23.62 |
| Aug 14, 2025 | 23.89 |
| Aug 13, 2025 | 23.55 |
| Aug 12, 2025 | 22.62 |
| Aug 11, 2025 | 19.88 |
| Aug 8, 2025 | 19.97 |
| Aug 7, 2025 | 20.48 |
| Aug 6, 2025 | 20.94 |
| Aug 5, 2025 | 20.76 |
| Aug 4, 2025 | 20.26 |
| Aug 1, 2025 | 20.33 |
| Jul 31, 2025 | 20.90 |
| Jul 30, 2025 | 20.48 |
| Jul 29, 2025 | 20.33 |
| Jul 28, 2025 | 20.74 |
| Jul 25, 2025 | 20.55 |
| Jul 24, 2025 | 20.28 |
| Jul 23, 2025 | 20.70 |
| Jul 22, 2025 | 20.33 |
| Jul 21, 2025 | 20.89 |
| Jul 18, 2025 | 20.28 |
| Jul 17, 2025 | 20.81 |
| Jul 16, 2025 | 20.78 |
| Jul 15, 2025 | 20.55 |
| Jul 14, 2025 | 20.39 |
| Jul 11, 2025 | 20.40 |
| Jul 10, 2025 | 20.84 |
| Jul 9, 2025 | 21.09 |
| Jul 8, 2025 | 20.95 |
| Jul 7, 2025 | 20.74 |
| Jul 3, 2025 | 20.85 |
| Jul 2, 2025 | 20.59 |
| Jul 1, 2025 | 21.40 |
| Jun 30, 2025 | 21.31 |
| Jun 27, 2025 | 21.38 |
| Jun 26, 2025 | 21.15 |
| Jun 25, 2025 | 20.31 |
| Jun 24, 2025 | 20.60 |
| Jun 23, 2025 | 20.32 |
| Jun 20, 2025 | 20.10 |
| Jun 18, 2025 | 19.68 |
| Jun 17, 2025 | 19.67 |
| Jun 16, 2025 | 19.75 |
| Jun 13, 2025 | 19.69 |
| Jun 12, 2025 | 20.26 |
| Jun 11, 2025 | 20.16 |
| Jun 10, 2025 | 20.63 |
| Jun 9, 2025 | 20.33 |
| Jun 6, 2025 | 20.65 |
| Jun 5, 2025 | 20.92 |
| Jun 4, 2025 | 21.51 |
| Jun 3, 2025 | 21.80 |
| Jun 2, 2025 | 21.29 |
| May 30, 2025 | 21.17 |
| May 29, 2025 | 21.39 |
| May 28, 2025 | 21.45 |
| May 27, 2025 | 22.13 |
| May 23, 2025 | 21.94 |
| May 22, 2025 | 22.58 |
| May 21, 2025 | 22.06 |
| May 20, 2025 | 26.50 |
| May 19, 2025 | 26.52 |
| May 16, 2025 | 24.69 |
| May 15, 2025 | 24.92 |
| May 14, 2025 | 24.12 |
| May 13, 2025 | 24.64 |
| May 12, 2025 | 25.66 |
| May 9, 2025 | 25.63 |
| May 8, 2025 | 25.48 |
| May 7, 2025 | 25.83 |
| May 6, 2025 | 25.70 |
| May 5, 2025 | 25.43 |
| May 2, 2025 | 25.79 |
| May 1, 2025 | 24.78 |
| Apr 30, 2025 | 25.04 |
| Apr 29, 2025 | 24.10 |
| Apr 28, 2025 | 24.13 |
| Apr 25, 2025 | 24.20 |
| Apr 24, 2025 | 24.09 |
| Apr 23, 2025 | 23.52 |
| Apr 22, 2025 | 23.95 |
| Apr 21, 2025 | 23.24 |
| Apr 17, 2025 | 24.11 |
| Apr 16, 2025 | 23.52 |
| Apr 15, 2025 | 23.32 |
| Apr 14, 2025 | 22.89 |
| Apr 11, 2025 | 22.87 |
| Apr 10, 2025 | 21.76 |
| Apr 9, 2025 | 21.49 |
| Apr 8, 2025 | 20.50 |
| Apr 7, 2025 | 21.06 |
| Apr 4, 2025 | 21.25 |
| Apr 3, 2025 | 21.54 |
| Apr 2, 2025 | 21.53 |
| Apr 1, 2025 | 21.01 |
| Mar 31, 2025 | 21.26 |
| Mar 28, 2025 | 20.15 |
| Mar 27, 2025 | 21.11 |
| Mar 26, 2025 | 20.23 |
| Mar 25, 2025 | 20.33 |
| Mar 24, 2025 | 21.40 |
| Mar 21, 2025 | 21.35 |
| Mar 20, 2025 | 21.63 |
| Mar 19, 2025 | 21.90 |
| Mar 18, 2025 | 21.20 |
| Mar 17, 2025 | 20.55 |
| Mar 14, 2025 | 20.09 |
| Mar 13, 2025 | 19.33 |
| Mar 12, 2025 | 19.36 |
| Mar 11, 2025 | 18.90 |
| Mar 10, 2025 | 18.37 |
| Mar 7, 2025 | 18.47 |
| Mar 6, 2025 | 18.32 |
| Mar 5, 2025 | 19.53 |
| Mar 4, 2025 | 19.59 |
| Mar 3, 2025 | 18.91 |
| Feb 28, 2025 | 20.00 |
| Feb 27, 2025 | 18.47 |
| Feb 26, 2025 | 18.83 |
| Feb 25, 2025 | 19.80 |
| Feb 24, 2025 | 19.97 |
| Feb 21, 2025 | 19.58 |
| Feb 20, 2025 | 20.11 |
| Feb 19, 2025 | 20.91 |
| Feb 18, 2025 | 20.04 |
| Feb 14, 2025 | 19.75 |
| Feb 13, 2025 | 20.24 |
| Feb 12, 2025 | 19.50 |
| Feb 11, 2025 | 19.85 |
| Feb 10, 2025 | 21.21 |
| Feb 7, 2025 | 21.31 |
| Feb 6, 2025 | 22.24 |
| Feb 5, 2025 | 23.11 |
| Feb 4, 2025 | 22.82 |
| Feb 3, 2025 | 22.24 |
| Jan 31, 2025 | 22.81 |
| Jan 30, 2025 | 22.69 |
| Jan 29, 2025 | 22.33 |
| Jan 28, 2025 | 21.82 |
| Jan 27, 2025 | 21.58 |
| Jan 24, 2025 | 21.58 |
| Jan 23, 2025 | 21.09 |
| Jan 22, 2025 | 21.06 |
| Jan 21, 2025 | 21.57 |
| Jan 17, 2025 | 20.69 |
| Jan 16, 2025 | 20.39 |
| Jan 15, 2025 | 21.27 |
| Jan 14, 2025 | 20.47 |
| Jan 13, 2025 | 21.03 |
| Jan 10, 2025 | 20.00 |
| Jan 8, 2025 | 20.12 |
| Jan 7, 2025 | 19.65 |
| Jan 6, 2025 | 19.43 |
| Jan 3, 2025 | 19.79 |
| Jan 2, 2025 | 19.89 |
| Dec 31, 2024 | 20.26 |
| Dec 30, 2024 | 20.28 |
| Dec 27, 2024 | 21.21 |
| Dec 26, 2024 | 22.59 |
| Dec 24, 2024 | 22.14 |
| Dec 23, 2024 | 23.65 |
| Dec 20, 2024 | 21.41 |
| Dec 19, 2024 | 21.84 |
| Dec 18, 2024 | 22.13 |
| Dec 17, 2024 | 22.54 |
| Dec 16, 2024 | 22.30 |
| Dec 13, 2024 | 23.25 |
| Dec 12, 2024 | 25.17 |
| Dec 11, 2024 | 23.88 |
| Dec 10, 2024 | 24.31 |
| Dec 9, 2024 | 24.15 |
| Dec 6, 2024 | 25.00 |
| Dec 5, 2024 | 24.65 |
| Dec 4, 2024 | 24.77 |
| Dec 3, 2024 | 24.97 |
| Dec 2, 2024 | 24.28 |
| Nov 29, 2024 | 24.94 |
| Nov 27, 2024 | 24.96 |
| Nov 26, 2024 | 24.55 |
| Nov 25, 2024 | 24.50 |
| Nov 22, 2024 | 23.08 |
| Nov 21, 2024 | 22.07 |
| Nov 20, 2024 | 21.27 |
| Nov 19, 2024 | 21.56 |
| Nov 18, 2024 | 21.39 |
| Nov 15, 2024 | 20.93 |
| Nov 14, 2024 | 21.00 |
| Nov 13, 2024 | 19.80 |
| Nov 12, 2024 | 22.18 |
| Nov 11, 2024 | 22.25 |
| Nov 8, 2024 | 21.41 |
| Nov 7, 2024 | 21.00 |
| Nov 6, 2024 | 20.12 |
| Nov 5, 2024 | 19.22 |
| Nov 4, 2024 | 18.64 |
| Nov 1, 2024 | 18.27 |
| Oct 31, 2024 | 17.91 |
| Oct 30, 2024 | 17.55 |
| Oct 29, 2024 | 17.99 |
| Oct 28, 2024 | 17.64 |
| Oct 25, 2024 | 17.18 |
| Oct 24, 2024 | 17.08 |
| Oct 23, 2024 | 17.77 |
| Oct 22, 2024 | 18.01 |
| Oct 21, 2024 | 18.00 |
| Oct 18, 2024 | 17.68 |
| Oct 17, 2024 | 17.38 |
| Oct 16, 2024 | 17.94 |
| Oct 15, 2024 | 17.10 |
| Oct 14, 2024 | 17.15 |
| Oct 11, 2024 | 17.00 |
| Oct 10, 2024 | 16.95 |
| Oct 9, 2024 | 18.33 |
| Oct 8, 2024 | 18.60 |
| Oct 7, 2024 | 17.30 |
| Oct 4, 2024 | 17.36 |
| Oct 3, 2024 | 16.96 |
| Oct 2, 2024 | 17.37 |
| Oct 1, 2024 | 17.28 |
| Sep 30, 2024 | 16.80 |
| Sep 27, 2024 | 17.75 |
| Sep 26, 2024 | 16.00 |