World Gold Trust (GLDM) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.13 |
| May 21, 2026 |
3.16 |
| May 20, 2026 |
3.16 |
| May 19, 2026 |
3.12 |
| May 18, 2026 |
3.17 |
| May 15, 2026 |
3.16 |
| May 14, 2026 |
3.24 |
| May 13, 2026 |
3.26 |
| May 12, 2026 |
3.28 |
| May 11, 2026 |
3.29 |
| May 8, 2026 |
3.28 |
| May 7, 2026 |
3.27 |
| May 6, 2026 |
3.26 |
| May 5, 2026 |
3.17 |
| May 4, 2026 |
3.14 |
| May 1, 2026 |
3.20 |
| Apr 30, 2026 |
3.21 |
| Apr 29, 2026 |
3.16 |
| Apr 28, 2026 |
3.19 |
| Apr 27, 2026 |
3.25 |
| Apr 24, 2026 |
3.28 |
| Apr 23, 2026 |
3.26 |
| Apr 22, 2026 |
3.30 |
| Apr 21, 2026 |
3.25 |
| Apr 20, 2026 |
3.35 |
| Apr 17, 2026 |
3.37 |
| Apr 16, 2026 |
3.33 |
| Apr 15, 2026 |
3.33 |
| Apr 14, 2026 |
3.37 |
| Apr 13, 2026 |
3.30 |
| Apr 10, 2026 |
3.31 |
| Apr 9, 2026 |
3.32 |
| Apr 8, 2026 |
3.29 |
| Apr 7, 2026 |
3.27 |
| Apr 6, 2026 |
3.24 |
| Apr 2, 2026 |
3.25 |
| Apr 1, 2026 |
3.31 |
| Mar 31, 2026 |
3.26 |
| Mar 30, 2026 |
2.68 |
| Mar 27, 2026 |
2.68 |
| Mar 26, 2026 |
2.59 |
| Mar 25, 2026 |
2.69 |
| Mar 24, 2026 |
2.61 |
| Mar 23, 2026 |
2.61 |
| Mar 20, 2026 |
2.67 |
| Mar 19, 2026 |
2.76 |
| Mar 18, 2026 |
2.88 |
| Mar 17, 2026 |
2.97 |
| Mar 16, 2026 |
2.98 |
| Mar 13, 2026 |
2.98 |
| Mar 12, 2026 |
3.02 |
| Mar 11, 2026 |
3.08 |
| Mar 10, 2026 |
3.09 |
| Mar 9, 2026 |
3.05 |
| Mar 6, 2026 |
3.06 |
| Mar 5, 2026 |
3.01 |
| Mar 4, 2026 |
3.05 |
| Mar 3, 2026 |
3.03 |
| Mar 2, 2026 |
3.17 |
| Feb 27, 2026 |
3.13 |
| Feb 26, 2026 |
3.09 |
| Feb 25, 2026 |
3.06 |
| Feb 24, 2026 |
3.07 |
| Feb 23, 2026 |
3.11 |
| Feb 20, 2026 |
3.03 |
| Feb 19, 2026 |
2.97 |
| Feb 18, 2026 |
2.96 |
| Feb 17, 2026 |
2.90 |
| Feb 13, 2026 |
2.99 |
| Feb 12, 2026 |
2.92 |
| Feb 11, 2026 |
3.02 |
| Feb 10, 2026 |
2.99 |
| Feb 9, 2026 |
3.02 |
| Feb 6, 2026 |
2.94 |
| Feb 5, 2026 |
2.86 |
| Feb 4, 2026 |
2.93 |
| Feb 3, 2026 |
2.94 |
| Feb 2, 2026 |
2.76 |
| Jan 30, 2026 |
2.88 |
| Jan 29, 2026 |
3.21 |
| Jan 28, 2026 |
3.20 |
| Jan 27, 2026 |
3.08 |
| Jan 26, 2026 |
3.00 |
| Jan 23, 2026 |
2.96 |
| Jan 22, 2026 |
2.92 |
| Jan 21, 2026 |
2.87 |
| Jan 20, 2026 |
2.83 |
| Jan 16, 2026 |
2.72 |
| Jan 15, 2026 |
2.74 |
| Jan 14, 2026 |
2.75 |
| Jan 13, 2026 |
2.73 |
| Jan 12, 2026 |
2.73 |
| Jan 9, 2026 |
2.68 |
| Jan 8, 2026 |
2.66 |
| Jan 7, 2026 |
2.65 |
| Jan 6, 2026 |
2.67 |
| Jan 5, 2026 |
2.64 |
| Jan 2, 2026 |
2.57 |
| Dec 31, 2025 |
2.56 |
| Dec 30, 2025 |
3.64 |
| Dec 29, 2025 |
3.63 |
| Dec 26, 2025 |
3.80 |
| Dec 24, 2025 |
3.76 |
| Dec 23, 2025 |
3.77 |
| Dec 22, 2025 |
3.72 |
| Dec 19, 2025 |
3.64 |
| Dec 18, 2025 |
3.63 |
| Dec 17, 2025 |
3.64 |
| Dec 16, 2025 |
3.61 |
| Dec 15, 2025 |
3.61 |
| Dec 12, 2025 |
3.60 |
| Dec 11, 2025 |
3.58 |
| Dec 10, 2025 |
3.55 |
| Dec 9, 2025 |
3.53 |
| Dec 8, 2025 |
3.51 |
| Dec 5, 2025 |
3.52 |
| Dec 4, 2025 |
3.53 |
| Dec 3, 2025 |
3.53 |
| Dec 2, 2025 |
3.53 |
| Dec 1, 2025 |
3.55 |
| Nov 28, 2025 |
3.53 |
| Nov 26, 2025 |
3.49 |
| Nov 25, 2025 |
3.46 |
| Nov 24, 2025 |
3.47 |
| Nov 21, 2025 |
3.41 |
| Nov 20, 2025 |
3.42 |
| Nov 19, 2025 |
3.42 |
| Nov 18, 2025 |
3.41 |
| Nov 17, 2025 |
3.39 |
| Nov 14, 2025 |
3.43 |
| Nov 13, 2025 |
3.49 |
| Nov 12, 2025 |
3.52 |
| Nov 11, 2025 |
3.46 |
| Nov 10, 2025 |
3.45 |
| Nov 7, 2025 |
3.36 |
| Nov 6, 2025 |
3.34 |
| Nov 5, 2025 |
3.34 |
| Nov 4, 2025 |
3.30 |
| Nov 3, 2025 |
3.36 |
| Oct 31, 2025 |
3.35 |
| Oct 30, 2025 |
3.37 |
| Oct 29, 2025 |
3.31 |
| Oct 28, 2025 |
3.32 |
| Oct 27, 2025 |
3.34 |
| Oct 24, 2025 |
3.44 |
| Oct 23, 2025 |
3.45 |
| Oct 22, 2025 |
3.44 |
| Oct 21, 2025 |
3.44 |
| Oct 20, 2025 |
3.67 |
| Oct 17, 2025 |
3.55 |
| Oct 16, 2025 |
3.61 |
| Oct 15, 2025 |
3.53 |
| Oct 14, 2025 |
3.47 |
| Oct 13, 2025 |
3.45 |
| Oct 10, 2025 |
3.36 |
| Oct 9, 2025 |
3.33 |
| Oct 8, 2025 |
3.39 |
| Oct 7, 2025 |
3.34 |
| Oct 6, 2025 |
3.32 |
| Oct 3, 2025 |
3.26 |
| Oct 2, 2025 |
3.23 |
| Oct 1, 2025 |
3.24 |
| Sep 30, 2025 |
3.24 |
| Sep 29, 2025 |
4.06 |
| Sep 26, 2025 |
3.99 |
| Sep 25, 2025 |
3.97 |
| Sep 24, 2025 |
3.95 |
| Sep 23, 2025 |
3.99 |
| Sep 22, 2025 |
3.97 |
| Sep 19, 2025 |
3.91 |
| Sep 18, 2025 |
3.87 |
| Sep 17, 2025 |
3.88 |
| Sep 16, 2025 |
3.91 |
| Sep 15, 2025 |
3.90 |
| Sep 12, 2025 |
3.86 |
| Sep 11, 2025 |
3.85 |
| Sep 10, 2025 |
3.86 |
| Sep 9, 2025 |
3.85 |
| Sep 8, 2025 |
3.85 |
| Sep 5, 2025 |
3.81 |
| Sep 4, 2025 |
3.76 |
| Sep 3, 2025 |
3.78 |
| Sep 2, 2025 |
3.75 |
| Aug 29, 2025 |
3.66 |
| Aug 28, 2025 |
3.63 |
| Aug 27, 2025 |
3.60 |
| Aug 26, 2025 |
3.59 |
| Aug 25, 2025 |
3.57 |
| Aug 22, 2025 |
3.58 |
| Aug 21, 2025 |
3.54 |
| Aug 20, 2025 |
3.55 |
| Aug 19, 2025 |
3.51 |
| Aug 18, 2025 |
3.53 |
| Aug 15, 2025 |
3.54 |
| Aug 14, 2025 |
3.54 |
| Aug 13, 2025 |
3.56 |
| Aug 12, 2025 |
3.55 |
| Aug 11, 2025 |
3.55 |
| Aug 8, 2025 |
3.60 |
| Aug 7, 2025 |
3.60 |
| Aug 6, 2025 |
3.57 |
| Aug 5, 2025 |
3.58 |
| Aug 4, 2025 |
3.58 |
| Aug 1, 2025 |
3.56 |
| Jul 31, 2025 |
3.49 |
| Jul 30, 2025 |
3.47 |
| Jul 29, 2025 |
3.53 |
| Jul 28, 2025 |
3.52 |
| Jul 25, 2025 |
3.54 |
| Jul 24, 2025 |
3.57 |
| Jul 23, 2025 |
3.59 |
| Jul 22, 2025 |
3.64 |
| Jul 21, 2025 |
3.60 |
| Jul 18, 2025 |
3.55 |
| Jul 17, 2025 |
3.54 |
| Jul 16, 2025 |
3.55 |
| Jul 15, 2025 |
3.53 |
| Jul 14, 2025 |
3.55 |
| Jul 11, 2025 |
3.56 |
| Jul 10, 2025 |
3.52 |
| Jul 9, 2025 |
3.51 |
| Jul 8, 2025 |
3.50 |
| Jul 7, 2025 |
3.54 |
| Jul 3, 2025 |
3.54 |
| Jul 2, 2025 |
3.56 |
| Jul 1, 2025 |
3.54 |
| Jun 30, 2025 |
3.51 |
| Jun 27, 2025 |
3.63 |
| Jun 26, 2025 |
3.69 |
| Jun 25, 2025 |
3.70 |
| Jun 24, 2025 |
3.69 |
| Jun 23, 2025 |
3.74 |
| Jun 20, 2025 |
3.73 |
| Jun 18, 2025 |
3.73 |
| Jun 17, 2025 |
3.75 |
| Jun 16, 2025 |
3.75 |
| Jun 13, 2025 |
3.81 |
| Jun 12, 2025 |
3.76 |
| Jun 11, 2025 |
3.71 |
| Jun 10, 2025 |
3.69 |
| Jun 9, 2025 |
3.69 |
| Jun 6, 2025 |
3.67 |
| Jun 5, 2025 |
3.72 |
| Jun 4, 2025 |
3.74 |
| Jun 3, 2025 |
3.72 |
| Jun 2, 2025 |
3.75 |
| May 30, 2025 |
3.65 |
| May 29, 2025 |
3.68 |
| May 28, 2025 |
3.66 |
| May 27, 2025 |
3.66 |
| May 23, 2025 |
3.73 |
| May 22, 2025 |
3.65 |
| May 21, 2025 |
3.68 |
| May 20, 2025 |
3.65 |
| May 19, 2025 |
3.58 |
| May 16, 2025 |
3.54 |
| May 15, 2025 |
3.58 |
| May 14, 2025 |
3.53 |
| May 13, 2025 |
3.60 |
| May 12, 2025 |
3.59 |
| May 9, 2025 |
3.69 |
| May 8, 2025 |
3.67 |
| May 7, 2025 |
3.74 |
| May 6, 2025 |
3.80 |
| May 5, 2025 |
3.69 |
| May 2, 2025 |
3.59 |
| May 1, 2025 |
3.58 |
| Apr 30, 2025 |
3.65 |
| Apr 29, 2025 |
3.68 |
| Apr 28, 2025 |
3.72 |
| Apr 25, 2025 |
3.66 |
| Apr 24, 2025 |
3.71 |
| Apr 23, 2025 |
3.65 |
| Apr 22, 2025 |
3.74 |
| Apr 21, 2025 |
3.80 |
| Apr 17, 2025 |
3.68 |
| Apr 16, 2025 |
3.70 |
| Apr 15, 2025 |
3.58 |
| Apr 14, 2025 |
3.56 |
| Apr 11, 2025 |
3.58 |
| Apr 10, 2025 |
3.52 |
| Apr 9, 2025 |
3.43 |
| Apr 8, 2025 |
3.31 |
| Apr 7, 2025 |
3.30 |
| Apr 4, 2025 |
3.37 |
| Apr 3, 2025 |
3.45 |
| Apr 2, 2025 |
3.46 |
| Apr 1, 2025 |
3.46 |
| Mar 31, 2025 |
3.47 |
| Mar 28, 2025 |
5.63 |
| Mar 27, 2025 |
5.59 |
| Mar 26, 2025 |
5.51 |
| Mar 25, 2025 |
5.52 |
| Mar 24, 2025 |
5.49 |
| Mar 21, 2025 |
5.52 |
| Mar 20, 2025 |
5.56 |
| Mar 19, 2025 |
5.57 |
| Mar 18, 2025 |
5.55 |
| Mar 17, 2025 |
5.48 |
| Mar 14, 2025 |
5.45 |
| Mar 13, 2025 |
5.45 |
| Mar 12, 2025 |
5.36 |
| Mar 11, 2025 |
5.33 |
| Mar 10, 2025 |
5.27 |
| Mar 7, 2025 |
5.32 |
| Mar 6, 2025 |
5.32 |
| Mar 5, 2025 |
5.34 |
| Mar 4, 2025 |
5.33 |
| Mar 3, 2025 |
5.28 |
| Feb 28, 2025 |
5.22 |
| Feb 27, 2025 |
5.25 |
| Feb 26, 2025 |
5.33 |
| Feb 25, 2025 |
5.32 |
| Feb 24, 2025 |
5.39 |
| Feb 21, 2025 |
5.36 |
| Feb 20, 2025 |
5.37 |
| Feb 19, 2025 |
5.37 |
| Feb 18, 2025 |
5.36 |
| Feb 14, 2025 |
5.27 |
| Feb 13, 2025 |
5.35 |
| Feb 12, 2025 |
5.30 |
| Feb 11, 2025 |
5.30 |
| Feb 10, 2025 |
5.31 |
| Feb 7, 2025 |
5.23 |
| Feb 6, 2025 |
5.22 |
| Feb 5, 2025 |
5.23 |
| Feb 4, 2025 |
5.20 |
| Feb 3, 2025 |
5.15 |
| Jan 31, 2025 |
5.12 |
| Jan 30, 2025 |
5.11 |
| Jan 29, 2025 |
5.04 |
| Jan 28, 2025 |
5.05 |
| Jan 27, 2025 |
5.01 |
| Jan 24, 2025 |
5.07 |
| Jan 23, 2025 |
5.03 |
| Jan 22, 2025 |
5.04 |
| Jan 21, 2025 |
5.01 |
| Jan 17, 2025 |
4.94 |
| Jan 16, 2025 |
4.96 |
| Jan 15, 2025 |
4.93 |
| Jan 14, 2025 |
4.89 |
| Jan 13, 2025 |
4.86 |
| Jan 10, 2025 |
4.95 |
| Jan 8, 2025 |
4.87 |
| Jan 7, 2025 |
4.84 |
| Jan 6, 2025 |
4.81 |
| Jan 3, 2025 |
4.82 |
| Jan 2, 2025 |
4.86 |
| Dec 31, 2024 |
4.80 |
| Dec 30, 2024 |
3.43 |
| Dec 27, 2024 |
3.44 |
| Dec 26, 2024 |
3.47 |
| Dec 24, 2024 |
3.44 |
| Dec 23, 2024 |
3.44 |
| Dec 20, 2024 |
3.45 |
| Dec 19, 2024 |
3.42 |
| Dec 18, 2024 |
3.41 |
| Dec 17, 2024 |
3.48 |
| Dec 16, 2024 |
3.49 |
| Dec 13, 2024 |
3.49 |
| Dec 12, 2024 |
3.53 |
| Dec 11, 2024 |
3.58 |
| Dec 10, 2024 |
3.54 |
| Dec 9, 2024 |
3.50 |
| Dec 6, 2024 |
3.47 |
| Dec 5, 2024 |
3.46 |
| Dec 4, 2024 |
3.49 |
| Dec 3, 2024 |
3.48 |
| Dec 2, 2024 |
3.47 |
| Nov 29, 2024 |
3.50 |
| Nov 27, 2024 |
3.47 |
| Nov 26, 2024 |
3.46 |
| Nov 25, 2024 |
3.46 |
| Nov 22, 2024 |
3.56 |
| Nov 21, 2024 |
3.52 |
| Nov 20, 2024 |
3.49 |
| Nov 19, 2024 |
3.47 |
| Nov 18, 2024 |
3.44 |
| Nov 15, 2024 |
3.37 |
| Nov 14, 2024 |
3.38 |
| Nov 13, 2024 |
3.39 |
| Nov 12, 2024 |
3.42 |
| Nov 11, 2024 |
3.45 |
| Nov 8, 2024 |
3.54 |
| Nov 7, 2024 |
3.56 |
| Nov 6, 2024 |
3.50 |
| Nov 5, 2024 |
3.61 |
| Nov 4, 2024 |
3.60 |
| Nov 1, 2024 |
3.60 |
| Oct 31, 2024 |
3.61 |
| Oct 30, 2024 |
3.67 |
| Oct 29, 2024 |
3.65 |
| Oct 28, 2024 |
3.61 |
| Oct 25, 2024 |
3.61 |
| Oct 24, 2024 |
3.60 |
| Oct 23, 2024 |
3.58 |
| Oct 22, 2024 |
3.62 |
| Oct 21, 2024 |
3.58 |
| Oct 18, 2024 |
3.58 |
| Oct 17, 2024 |
3.54 |
| Oct 16, 2024 |
3.52 |
| Oct 15, 2024 |
3.51 |
| Oct 14, 2024 |
3.49 |
| Oct 11, 2024 |
3.50 |
| Oct 10, 2024 |
3.46 |
| Oct 9, 2024 |
3.44 |
| Oct 8, 2024 |
3.45 |
| Oct 7, 2024 |
3.48 |
| Oct 4, 2024 |
3.49 |
| Oct 3, 2024 |
3.50 |
| Oct 2, 2024 |
3.50 |
| Oct 1, 2024 |
3.50 |
| Sep 30, 2024 |
3.46 |
| Sep 27, 2024 |
6.30 |
| Sep 26, 2024 |
6.35 |
| Sep 25, 2024 |
6.32 |
| Sep 24, 2024 |
6.33 |
| Sep 23, 2024 |
6.24 |
| Sep 20, 2024 |
6.23 |
| Sep 19, 2024 |
6.15 |
| Sep 18, 2024 |
6.06 |
| Sep 17, 2024 |
6.10 |
| Sep 16, 2024 |
6.14 |
| Sep 13, 2024 |
6.14 |
| Sep 12, 2024 |
6.08 |
| Sep 11, 2024 |
5.97 |
| Sep 10, 2024 |
5.98 |
| Sep 9, 2024 |
5.95 |
| Sep 6, 2024 |
5.93 |
| Sep 5, 2024 |
5.97 |
| Sep 4, 2024 |
5.93 |
| Sep 3, 2024 |
5.92 |
| Aug 30, 2024 |
5.95 |
| Aug 29, 2024 |
5.99 |
| Aug 28, 2024 |
5.96 |
| Aug 27, 2024 |
6.00 |
| Aug 26, 2024 |
5.98 |
| Aug 23, 2024 |
5.97 |
| Aug 22, 2024 |
5.90 |
| Aug 21, 2024 |
5.97 |
| Aug 20, 2024 |
5.98 |
| Aug 19, 2024 |
5.95 |
| Aug 16, 2024 |
5.96 |
| Aug 15, 2024 |
5.83 |
| Aug 14, 2024 |
5.81 |
| Aug 13, 2024 |
5.86 |
| Aug 12, 2024 |
5.87 |
| Aug 9, 2024 |
5.77 |
| Aug 8, 2024 |
5.76 |
| Aug 7, 2024 |
5.67 |
| Aug 6, 2024 |
5.68 |
| Aug 5, 2024 |
5.72 |
| Aug 2, 2024 |
5.79 |
| Aug 1, 2024 |
5.80 |
| Jul 31, 2024 |
5.82 |
| Jul 30, 2024 |
5.72 |
| Jul 29, 2024 |
5.66 |
| Jul 26, 2024 |
5.67 |
| Jul 25, 2024 |
5.61 |
| Jul 24, 2024 |
5.70 |
| Jul 23, 2024 |
5.72 |
| Jul 22, 2024 |
5.70 |
| Jul 19, 2024 |
5.70 |
| Jul 18, 2024 |
5.80 |
| Jul 17, 2024 |
5.84 |
| Jul 16, 2024 |
5.87 |
| Jul 15, 2024 |
5.75 |
| Jul 12, 2024 |
5.74 |
| Jul 11, 2024 |
5.74 |
| Jul 10, 2024 |
5.64 |
| Jul 9, 2024 |
5.62 |
| Jul 8, 2024 |
5.61 |
| Jul 5, 2024 |
5.68 |
| Jul 3, 2024 |
5.60 |
| Jul 2, 2024 |
5.54 |
| Jul 1, 2024 |
5.54 |
| Jun 28, 2024 |
9.93 |
| Jun 27, 2024 |
9.93 |
| Jun 26, 2024 |
9.82 |
| Jun 25, 2024 |
9.91 |
| Jun 24, 2024 |
9.96 |
| Jun 21, 2024 |
9.92 |
| Jun 20, 2024 |
10.08 |
| Jun 18, 2024 |
9.95 |
| Jun 17, 2024 |
9.91 |
| Jun 14, 2024 |
9.97 |
| Jun 13, 2024 |
9.84 |
| Jun 12, 2024 |
9.92 |
| Jun 11, 2024 |
9.89 |
| Jun 10, 2024 |
9.86 |
| Jun 7, 2024 |
9.78 |
| Jun 6, 2024 |
10.13 |
| Jun 5, 2024 |
10.06 |
| Jun 4, 2024 |
9.94 |
| Jun 3, 2024 |
10.03 |
| May 31, 2024 |
9.94 |
| May 30, 2024 |
10.00 |
| May 29, 2024 |
9.98 |
| May 28, 2024 |
10.07 |
| May 24, 2024 |
9.97 |
| May 23, 2024 |
9.96 |
| May 22, 2024 |
10.16 |
| May 21, 2024 |
10.35 |
| May 20, 2024 |
10.37 |
| May 17, 2024 |
10.33 |
| May 16, 2024 |
10.16 |
| May 15, 2024 |
10.20 |
| May 14, 2024 |
10.07 |
| May 13, 2024 |
9.99 |
| May 10, 2024 |
10.10 |
| May 9, 2024 |
10.02 |
| May 8, 2024 |
9.86 |
| May 7, 2024 |
9.89 |
| May 6, 2024 |
9.93 |
| May 3, 2024 |
9.83 |
| May 2, 2024 |
9.84 |
| May 1, 2024 |
9.87 |
| Apr 30, 2024 |
9.78 |
| Apr 29, 2024 |
9.98 |
| Apr 26, 2024 |
10.00 |
| Apr 25, 2024 |
9.97 |
| Apr 24, 2024 |
9.91 |
| Apr 23, 2024 |
9.92 |
| Apr 22, 2024 |
9.95 |
| Apr 19, 2024 |
10.20 |
| Apr 18, 2024 |
10.17 |
| Apr 17, 2024 |
10.14 |
| Apr 16, 2024 |
10.21 |
| Apr 15, 2024 |
10.20 |
| Apr 12, 2024 |
10.01 |
| Apr 11, 2024 |
10.14 |
| Apr 10, 2024 |
9.95 |
| Apr 9, 2024 |
10.05 |
| Apr 8, 2024 |
9.99 |
| Apr 5, 2024 |
9.93 |
| Apr 4, 2024 |
9.77 |
| Apr 3, 2024 |
9.82 |
| Apr 2, 2024 |
9.73 |
| Apr 1, 2024 |
9.59 |
| Mar 28, 2024 |
9.05 |
| Mar 27, 2024 |
8.93 |
| Mar 26, 2024 |
8.87 |
| Mar 25, 2024 |
8.84 |
| Mar 22, 2024 |
8.81 |
| Mar 21, 2024 |
8.88 |
| Mar 20, 2024 |
8.89 |
| Mar 19, 2024 |
8.79 |
| Mar 18, 2024 |
8.80 |
| Mar 15, 2024 |
8.78 |
| Mar 14, 2024 |
8.81 |
| Mar 13, 2024 |
8.84 |
| Mar 12, 2024 |
8.79 |
| Mar 11, 2024 |
8.88 |
| Mar 8, 2024 |
8.87 |
| Mar 7, 2024 |
8.79 |
| Mar 6, 2024 |
8.74 |
| Mar 5, 2024 |
8.67 |
| Mar 4, 2024 |
8.62 |
| Mar 1, 2024 |
8.48 |
| Feb 29, 2024 |
8.32 |
| Feb 28, 2024 |
8.28 |
| Feb 27, 2024 |
8.26 |
| Feb 26, 2024 |
8.28 |
| Feb 23, 2024 |
8.29 |
| Feb 22, 2024 |
8.24 |
| Feb 21, 2024 |
8.24 |
| Feb 20, 2024 |
8.24 |
| Feb 16, 2024 |
8.19 |
| Feb 15, 2024 |
8.16 |
| Feb 14, 2024 |
8.11 |
| Feb 13, 2024 |
8.11 |
| Feb 12, 2024 |
8.23 |
| Feb 9, 2024 |
8.24 |
| Feb 8, 2024 |
8.28 |
| Feb 7, 2024 |
8.28 |
| Feb 6, 2024 |
8.29 |
| Feb 5, 2024 |
8.25 |
| Feb 2, 2024 |
8.29 |
| Feb 1, 2024 |
8.37 |
| Jan 31, 2024 |
8.28 |
| Jan 30, 2024 |
8.29 |
| Jan 29, 2024 |
8.28 |
| Jan 26, 2024 |
8.22 |
| Jan 25, 2024 |
8.23 |
| Jan 24, 2024 |
8.19 |
| Jan 23, 2024 |
8.26 |
| Jan 22, 2024 |
8.23 |
| Jan 19, 2024 |
8.26 |
| Jan 18, 2024 |
8.23 |
| Jan 17, 2024 |
8.17 |
| Jan 16, 2024 |
8.26 |
| Jan 12, 2024 |
8.34 |
| Jan 11, 2024 |
8.26 |
| Jan 10, 2024 |
8.24 |
| Jan 9, 2024 |
8.26 |
| Jan 8, 2024 |
8.25 |
| Jan 5, 2024 |
8.32 |
| Jan 4, 2024 |
8.32 |
| Jan 3, 2024 |
8.31 |
| Jan 2, 2024 |
8.38 |
| Dec 29, 2023 |
10.57 |
| Dec 28, 2023 |
10.59 |
| Dec 27, 2023 |
10.65 |
| Dec 26, 2023 |
10.60 |
| Dec 22, 2023 |
10.52 |
| Dec 21, 2023 |
10.48 |
| Dec 20, 2023 |
10.40 |
| Dec 19, 2023 |
10.46 |
| Dec 18, 2023 |
10.39 |
| Dec 15, 2023 |
10.34 |
| Dec 14, 2023 |
10.44 |
| Dec 13, 2023 |
10.37 |
| Dec 12, 2023 |
10.15 |
| Dec 11, 2023 |
10.15 |
| Dec 8, 2023 |
10.27 |
| Dec 7, 2023 |
10.40 |
| Dec 6, 2023 |
10.39 |
| Dec 5, 2023 |
10.35 |
| Dec 4, 2023 |
10.39 |
| Dec 1, 2023 |
10.61 |
| Nov 30, 2023 |
10.43 |
| Nov 29, 2023 |
10.48 |
| Nov 28, 2023 |
10.46 |
| Nov 27, 2023 |
10.33 |
| Nov 24, 2023 |
10.26 |
| Nov 22, 2023 |
10.20 |
| Nov 21, 2023 |
10.25 |
| Nov 20, 2023 |
10.13 |
| Nov 17, 2023 |
10.16 |
| Nov 16, 2023 |
10.16 |
| Nov 15, 2023 |
10.04 |
| Nov 14, 2023 |
10.07 |
| Nov 13, 2023 |
9.98 |
| Nov 10, 2023 |
9.92 |
| Nov 9, 2023 |
10.03 |
| Nov 8, 2023 |
9.99 |
| Nov 7, 2023 |
10.09 |
| Nov 6, 2023 |
10.13 |
| Nov 3, 2023 |
10.21 |
| Nov 2, 2023 |
10.18 |
| Nov 1, 2023 |
10.14 |
| Oct 31, 2023 |
10.17 |
| Oct 30, 2023 |
10.23 |
| Oct 27, 2023 |
10.29 |
| Oct 26, 2023 |
10.17 |
| Oct 25, 2023 |
10.15 |
| Oct 24, 2023 |
10.11 |
| Oct 23, 2023 |
10.11 |
| Oct 20, 2023 |
10.14 |
| Oct 19, 2023 |
10.12 |
| Oct 18, 2023 |
9.99 |
| Oct 17, 2023 |
9.86 |
| Oct 16, 2023 |
9.83 |
| Oct 13, 2023 |
9.89 |
| Oct 12, 2023 |
9.58 |
| Oct 11, 2023 |
9.60 |
| Oct 10, 2023 |
9.54 |
| Oct 9, 2023 |
9.55 |
| Oct 6, 2023 |
9.38 |
| Oct 5, 2023 |
9.33 |
| Oct 4, 2023 |
9.35 |
| Oct 3, 2023 |
9.35 |
| Oct 2, 2023 |
9.37 |
| Sep 29, 2023 |
20.25 |
| Sep 28, 2023 |
20.47 |
| Sep 27, 2023 |
20.57 |
| Sep 26, 2023 |
20.82 |
| Sep 25, 2023 |
21.00 |
| Sep 22, 2023 |
21.11 |
| Sep 21, 2023 |
21.04 |
| Sep 20, 2023 |
21.19 |
| Sep 19, 2023 |
21.17 |
| Sep 18, 2023 |
21.19 |
| Sep 15, 2023 |
21.07 |
| Sep 14, 2023 |
20.93 |
| Sep 13, 2023 |
20.92 |
| Sep 12, 2023 |
20.97 |
| Sep 11, 2023 |
21.07 |
| Sep 8, 2023 |
21.03 |
| Sep 7, 2023 |
21.03 |
| Sep 6, 2023 |
21.01 |
| Sep 5, 2023 |
21.10 |
| Sep 1, 2023 |
21.28 |
| Aug 31, 2023 |
21.26 |
| Aug 30, 2023 |
21.30 |
| Aug 29, 2023 |
21.25 |
| Aug 28, 2023 |
21.04 |
| Aug 25, 2023 |
20.98 |
| Aug 24, 2023 |
21.01 |
| Aug 23, 2023 |
21.01 |
| Aug 22, 2023 |
20.80 |
| Aug 21, 2023 |
20.76 |
| Aug 18, 2023 |
20.71 |
| Aug 17, 2023 |
20.71 |
| Aug 16, 2023 |
20.75 |
| Aug 15, 2023 |
20.86 |
| Aug 14, 2023 |
20.92 |
| Aug 11, 2023 |
20.98 |
| Aug 10, 2023 |
20.98 |
| Aug 9, 2023 |
21.00 |
| Aug 8, 2023 |
21.10 |
| Aug 7, 2023 |
21.23 |
| Aug 4, 2023 |
21.28 |
| Aug 3, 2023 |
21.20 |
| Aug 2, 2023 |
21.22 |
| Aug 1, 2023 |
21.31 |
| Jul 31, 2023 |
21.54 |
| Jul 28, 2023 |
21.48 |
| Jul 27, 2023 |
21.31 |
| Jul 26, 2023 |
21.65 |
| Jul 25, 2023 |
21.53 |
| Jul 24, 2023 |
21.43 |
| Jul 21, 2023 |
21.52 |
| Jul 20, 2023 |
21.58 |
| Jul 19, 2023 |
21.69 |
| Jul 18, 2023 |
21.69 |
| Jul 17, 2023 |
21.44 |
| Jul 14, 2023 |
21.42 |
| Jul 13, 2023 |
21.49 |
| Jul 12, 2023 |
21.48 |
| Jul 11, 2023 |
21.18 |
| Jul 10, 2023 |
21.12 |
| Jul 7, 2023 |
21.10 |
| Jul 6, 2023 |
20.94 |
| Jul 5, 2023 |
21.00 |
| Jul 3, 2023 |
21.08 |
| Jun 30, 2023 |
21.04 |
| Jun 29, 2023 |
55.68 |
| Jun 28, 2023 |
55.71 |
| Jun 27, 2023 |
55.84 |
| Jun 26, 2023 |
56.12 |
| Jun 23, 2023 |
56.00 |
| Jun 22, 2023 |
55.85 |
| Jun 21, 2023 |
56.43 |
| Jun 20, 2023 |
56.50 |
| Jun 16, 2023 |
57.06 |
| Jun 15, 2023 |
57.16 |
| Jun 14, 2023 |
56.76 |
| Jun 13, 2023 |
56.72 |
| Jun 12, 2023 |
57.15 |
| Jun 9, 2023 |
57.21 |
| Jun 8, 2023 |
57.35 |
| Jun 7, 2023 |
56.62 |
| Jun 6, 2023 |
57.29 |
| Jun 5, 2023 |
57.22 |
| Jun 2, 2023 |
56.88 |
| Jun 1, 2023 |
57.72 |
| May 31, 2023 |
57.28 |
| May 30, 2023 |
57.22 |
| May 26, 2023 |
56.85 |
| May 25, 2023 |
56.63 |
| May 24, 2023 |
57.18 |
| May 23, 2023 |
57.63 |
| May 22, 2023 |
57.57 |
| May 19, 2023 |
57.69 |
| May 18, 2023 |
57.13 |
| May 17, 2023 |
57.88 |
| May 16, 2023 |
58.07 |
| May 15, 2023 |
58.81 |
| May 12, 2023 |
58.68 |
| May 11, 2023 |
58.79 |
| May 10, 2023 |
59.28 |
| May 9, 2023 |
59.38 |
| May 8, 2023 |
58.97 |
| May 5, 2023 |
58.90 |
| May 4, 2023 |
59.81 |
| May 3, 2023 |
59.40 |
| May 2, 2023 |
58.93 |
| May 1, 2023 |
57.79 |
| Apr 28, 2023 |
58.07 |
| Apr 27, 2023 |
58.01 |
| Apr 26, 2023 |
58.03 |
| Apr 25, 2023 |
58.35 |
| Apr 24, 2023 |
58.06 |
| Apr 21, 2023 |
57.87 |
| Apr 20, 2023 |
58.47 |
| Apr 19, 2023 |
58.22 |
| Apr 18, 2023 |
58.51 |
| Apr 17, 2023 |
58.28 |
| Apr 14, 2023 |
58.51 |
| Apr 13, 2023 |
59.56 |
| Apr 12, 2023 |
58.79 |
| Apr 11, 2023 |
58.50 |
| Apr 10, 2023 |
58.13 |
| Apr 6, 2023 |
58.57 |
| Apr 5, 2023 |
58.97 |
| Apr 4, 2023 |
59.03 |
| Apr 3, 2023 |
57.96 |
| Mar 31, 2023 |
57.51 |
| Mar 30, 2023 |
-170.96 |
| Mar 29, 2023 |
-169.39 |
| Mar 28, 2023 |
-170.26 |
| Mar 27, 2023 |
-168.91 |
| Mar 24, 2023 |
-170.48 |
| Mar 23, 2023 |
-172.43 |
| Mar 22, 2023 |
-170.30 |
| Mar 21, 2023 |
-167.39 |
| Mar 20, 2023 |
-170.65 |
| Mar 17, 2023 |
-170.61 |
| Mar 16, 2023 |
-165.74 |
| Mar 15, 2023 |
-165.39 |
| Mar 14, 2023 |
-164.22 |
| Mar 13, 2023 |
-165.09 |
| Mar 10, 2023 |
-161.43 |
| Mar 9, 2023 |
-158.00 |
| Mar 8, 2023 |
-156.48 |
| Mar 7, 2023 |
-156.57 |
| Mar 6, 2023 |
-159.39 |
| Mar 3, 2023 |
-160.13 |
| Mar 2, 2023 |
-158.48 |
| Mar 1, 2023 |
-158.61 |
| Feb 28, 2023 |
-157.57 |
| Feb 27, 2023 |
-156.87 |
| Feb 24, 2023 |
-156.30 |
| Feb 23, 2023 |
-157.43 |
| Feb 22, 2023 |
-157.48 |
| Feb 21, 2023 |
-158.39 |
| Feb 17, 2023 |
-158.96 |
| Feb 16, 2023 |
-158.52 |
| Feb 15, 2023 |
-158.61 |
| Feb 14, 2023 |
-160.22 |
| Feb 13, 2023 |
-160.09 |
| Feb 10, 2023 |
-160.91 |
| Feb 9, 2023 |
-160.57 |
| Feb 8, 2023 |
-161.87 |
| Feb 7, 2023 |
-161.48 |
| Feb 6, 2023 |
-161.30 |
| Feb 3, 2023 |
-161.00 |
| Feb 2, 2023 |
-165.04 |
| Feb 1, 2023 |
-168.65 |
| Jan 31, 2023 |
-166.43 |
| Jan 30, 2023 |
-165.91 |
| Jan 27, 2023 |
-166.35 |
| Jan 26, 2023 |
-166.57 |
| Jan 25, 2023 |
-168.09 |
| Jan 24, 2023 |
-167.30 |
| Jan 23, 2023 |
-166.65 |
| Jan 20, 2023 |
-166.39 |
| Jan 19, 2023 |
-166.96 |
| Jan 18, 2023 |
-164.26 |
| Jan 17, 2023 |
-164.83 |
| Jan 13, 2023 |
-165.83 |
| Jan 12, 2023 |
-163.91 |
| Jan 11, 2023 |
-162.00 |
| Jan 10, 2023 |
-162.09 |
| Jan 9, 2023 |
-161.57 |
| Jan 6, 2023 |
-161.17 |
| Jan 5, 2023 |
-158.26 |
| Jan 4, 2023 |
-160.22 |
| Jan 3, 2023 |
-158.70 |
| Dec 30, 2022 |
-24.13 |
| Dec 29, 2022 |
-24.01 |
| Dec 28, 2022 |
-23.89 |
| Dec 27, 2022 |
-23.99 |
| Dec 23, 2022 |
-23.79 |
| Dec 22, 2022 |
-23.72 |
| Dec 21, 2022 |
-24.01 |
| Dec 20, 2022 |
-24.06 |
| Dec 19, 2022 |
-23.66 |
| Dec 16, 2022 |
-23.73 |
| Dec 15, 2022 |
-23.53 |
| Dec 14, 2022 |
-23.91 |
| Dec 13, 2022 |
-23.96 |
| Dec 12, 2022 |
-23.57 |
| Dec 9, 2022 |
-23.76 |
| Dec 8, 2022 |
-23.68 |
| Dec 7, 2022 |
-23.66 |
| Dec 6, 2022 |
-23.45 |
| Dec 5, 2022 |
-23.39 |
| Dec 2, 2022 |
-23.79 |
| Dec 1, 2022 |
-23.87 |
| Nov 30, 2022 |
-23.43 |
| Nov 29, 2022 |
-23.15 |
| Nov 28, 2022 |
-23.03 |
| Nov 25, 2022 |
-23.21 |
| Nov 23, 2022 |
-23.18 |
| Nov 22, 2022 |
-23.04 |
| Nov 21, 2022 |
-23.02 |
| Nov 18, 2022 |
-23.15 |
| Nov 17, 2022 |
-23.32 |
| Nov 16, 2022 |
-23.49 |
| Nov 15, 2022 |
-23.54 |
| Nov 14, 2022 |
-23.45 |
| Nov 11, 2022 |
-23.39 |
| Nov 10, 2022 |
-23.25 |
| Nov 9, 2022 |
-22.57 |
| Nov 8, 2022 |
-22.67 |
| Nov 7, 2022 |
-22.17 |
| Nov 4, 2022 |
-22.25 |
| Nov 3, 2022 |
-21.59 |
| Nov 2, 2022 |
-21.66 |
| Nov 1, 2022 |
-21.81 |
| Oct 31, 2022 |
-21.61 |
| Oct 28, 2022 |
-21.78 |
| Oct 27, 2022 |
-22.01 |
| Oct 26, 2022 |
-22.04 |
| Oct 25, 2022 |
-21.90 |
| Oct 24, 2022 |
-21.85 |
| Oct 21, 2022 |
-21.91 |
| Oct 20, 2022 |
-21.53 |
| Oct 19, 2022 |
-21.57 |
| Oct 18, 2022 |
-21.87 |
| Oct 17, 2022 |
-21.82 |
| Oct 14, 2022 |
-21.75 |
| Oct 13, 2022 |
-22.02 |
| Oct 12, 2022 |
-22.18 |
| Oct 11, 2022 |
-22.05 |
| Oct 10, 2022 |
-22.10 |
| Oct 7, 2022 |
-22.44 |
| Oct 6, 2022 |
-22.70 |
| Oct 5, 2022 |
-22.71 |
| Oct 4, 2022 |
-22.84 |
| Oct 3, 2022 |
-22.51 |
| Sep 30, 2022 |
-21.99 |
| Sep 29, 2022 |
36.25 |
| Sep 28, 2022 |
36.23 |
| Sep 27, 2022 |
35.52 |
| Sep 26, 2022 |
35.43 |
| Sep 23, 2022 |
35.85 |
| Sep 22, 2022 |
36.48 |
| Sep 21, 2022 |
36.51 |
| Sep 20, 2022 |
36.34 |
| Sep 19, 2022 |
36.55 |
| Sep 16, 2022 |
36.52 |
| Sep 15, 2022 |
36.32 |
| Sep 14, 2022 |
37.01 |
| Sep 13, 2022 |
37.15 |
| Sep 12, 2022 |
37.64 |
| Sep 9, 2022 |
37.44 |
| Sep 8, 2022 |
37.25 |
| Sep 7, 2022 |
37.46 |
| Sep 6, 2022 |
37.11 |
| Sep 2, 2022 |
37.32 |
| Sep 1, 2022 |
36.99 |
| Aug 31, 2022 |
37.33 |
| Aug 30, 2022 |
37.62 |
| Aug 29, 2022 |
37.93 |
| Aug 26, 2022 |
37.91 |
| Aug 25, 2022 |
38.35 |
| Aug 24, 2022 |
38.24 |
| Aug 23, 2022 |
38.14 |
| Aug 22, 2022 |
37.87 |
| Aug 19, 2022 |
38.12 |
| Aug 18, 2022 |
38.42 |
| Aug 17, 2022 |
38.51 |
| Aug 16, 2022 |
38.76 |
| Aug 15, 2022 |
38.84 |
| Aug 12, 2022 |
39.32 |
| Aug 11, 2022 |
38.98 |
| Aug 10, 2022 |
39.08 |
| Aug 9, 2022 |
39.14 |
| Aug 8, 2022 |
39.04 |
| Aug 5, 2022 |
38.70 |
| Aug 4, 2022 |
39.15 |
| Aug 3, 2022 |
38.54 |
| Aug 2, 2022 |
38.43 |
| Aug 1, 2022 |
38.65 |
| Jul 29, 2022 |
38.45 |
| Jul 28, 2022 |
38.32 |
| Jul 27, 2022 |
37.87 |
| Jul 26, 2022 |
37.51 |
| Jul 25, 2022 |
37.53 |
| Jul 22, 2022 |
37.64 |
| Jul 21, 2022 |
37.54 |
| Jul 20, 2022 |
37.02 |
| Jul 19, 2022 |
37.37 |
| Jul 18, 2022 |
37.27 |
| Jul 15, 2022 |
37.23 |
| Jul 14, 2022 |
37.31 |
| Jul 13, 2022 |
37.85 |
| Jul 12, 2022 |
37.66 |
| Jul 11, 2022 |
37.80 |
| Jul 8, 2022 |
38.01 |
| Jul 7, 2022 |
38.00 |
| Jul 6, 2022 |
37.97 |
| Jul 5, 2022 |
38.58 |
| Jul 1, 2022 |
39.42 |
| Jun 30, 2022 |
39.43 |
| Jun 29, 2022 |
7.60 |
| Jun 28, 2022 |
7.61 |
| Jun 27, 2022 |
7.62 |
| Jun 24, 2022 |
7.63 |
| Jun 23, 2022 |
7.64 |
| Jun 22, 2022 |
7.69 |
| Jun 21, 2022 |
7.66 |
| Jun 17, 2022 |
7.68 |
| Jun 16, 2022 |
7.75 |
| Jun 15, 2022 |
7.66 |
| Jun 14, 2022 |
7.56 |
| Jun 13, 2022 |
7.62 |
| Jun 10, 2022 |
7.83 |
| Jun 9, 2022 |
7.72 |
| Jun 8, 2022 |
7.75 |
| Jun 7, 2022 |
7.75 |
| Jun 6, 2022 |
7.71 |
| Jun 3, 2022 |
7.74 |
| Jun 2, 2022 |
7.82 |
| Jun 1, 2022 |
7.73 |
| May 31, 2022 |
7.68 |
| May 27, 2022 |
7.75 |
| May 26, 2022 |
7.75 |
| May 25, 2022 |
7.76 |
| May 24, 2022 |
7.81 |
| May 23, 2022 |
7.75 |
| May 20, 2022 |
7.71 |
| May 19, 2022 |
7.71 |
| May 18, 2022 |
7.60 |
| May 17, 2022 |
7.59 |
| May 16, 2022 |
7.64 |
| May 13, 2022 |
7.57 |
| May 12, 2022 |
7.63 |
| May 11, 2022 |
7.75 |
| May 10, 2022 |
7.68 |
| May 9, 2022 |
7.75 |
| May 6, 2022 |
7.87 |
| May 5, 2022 |
7.85 |
| May 4, 2022 |
7.88 |
| May 3, 2022 |
7.80 |
| May 2, 2022 |
7.79 |
| Apr 29, 2022 |
7.93 |
| Apr 28, 2022 |
7.93 |
| Apr 27, 2022 |
7.89 |
| Apr 26, 2022 |
7.95 |
| Apr 25, 2022 |
7.94 |
| Apr 22, 2022 |
8.08 |
| Apr 21, 2022 |
8.16 |
| Apr 20, 2022 |
8.19 |
| Apr 19, 2022 |
8.15 |
| Apr 18, 2022 |
8.28 |
| Apr 14, 2022 |
8.25 |
| Apr 13, 2022 |
8.28 |
| Apr 12, 2022 |
8.24 |
| Apr 11, 2022 |
8.17 |
| Apr 8, 2022 |
8.13 |
| Apr 7, 2022 |
8.08 |
| Apr 6, 2022 |
8.05 |
| Apr 5, 2022 |
8.04 |
| Apr 4, 2022 |
8.09 |
| Apr 1, 2022 |
8.04 |
| Mar 31, 2022 |
8.10 |
| Mar 30, 2022 |
-24.17 |
| Mar 29, 2022 |
-23.99 |
| Mar 28, 2022 |
-23.99 |
| Mar 25, 2022 |
-24.43 |
| Mar 24, 2022 |
-24.52 |
| Mar 23, 2022 |
-24.33 |
| Mar 22, 2022 |
-24.01 |
| Mar 21, 2022 |
-24.19 |
| Mar 18, 2022 |
-23.99 |
| Mar 17, 2022 |
-24.21 |
| Mar 16, 2022 |
-24.11 |
| Mar 15, 2022 |
-23.95 |
| Mar 14, 2022 |
-24.41 |
| Mar 11, 2022 |
-24.77 |
| Mar 10, 2022 |
-24.96 |
| Mar 9, 2022 |
-24.88 |
| Mar 8, 2022 |
-25.64 |
| Mar 7, 2022 |
-24.96 |
| Mar 4, 2022 |
-24.59 |
| Mar 3, 2022 |
-24.20 |
| Mar 2, 2022 |
-24.06 |
| Mar 1, 2022 |
-24.32 |
| Feb 28, 2022 |
-23.87 |
| Feb 25, 2022 |
-23.63 |
| Feb 24, 2022 |
-23.72 |
| Feb 23, 2022 |
-23.87 |
| Feb 22, 2022 |
-23.75 |
| Feb 18, 2022 |
-23.70 |
| Feb 17, 2022 |
-23.72 |
| Feb 16, 2022 |
-23.41 |
| Feb 15, 2022 |
-23.17 |
| Feb 14, 2022 |
-23.38 |
| Feb 11, 2022 |
-23.27 |
| Feb 10, 2022 |
-22.84 |
| Feb 9, 2022 |
-22.92 |
| Feb 8, 2022 |
-22.83 |
| Feb 7, 2022 |
-22.78 |
| Feb 4, 2022 |
-22.60 |
| Feb 3, 2022 |
-22.57 |
| Feb 2, 2022 |
-22.60 |
| Feb 1, 2022 |
-22.50 |
| Jan 31, 2022 |
-22.49 |
| Jan 28, 2022 |
-22.36 |
| Jan 27, 2022 |
-22.44 |
| Jan 26, 2022 |
-22.73 |
| Jan 25, 2022 |
-23.11 |
| Jan 24, 2022 |
-23.01 |
| Jan 21, 2022 |
-22.91 |
| Jan 20, 2022 |
-22.97 |
| Jan 19, 2022 |
-23.04 |
| Jan 18, 2022 |
-22.68 |
| Jan 14, 2022 |
-22.72 |
| Jan 13, 2022 |
-22.78 |
| Jan 12, 2022 |
-22.84 |
| Jan 11, 2022 |
-22.79 |
| Jan 10, 2022 |
-22.52 |
| Jan 7, 2022 |
-22.44 |
| Jan 6, 2022 |
-22.35 |
| Jan 5, 2022 |
-22.62 |
| Jan 4, 2022 |
-22.69 |
| Jan 3, 2022 |
-22.52 |
| Dec 31, 2021 |
-22.87 |
| Dec 30, 2021 |
-11.73 |
| Dec 29, 2021 |
-11.65 |
| Dec 28, 2021 |
-11.66 |
| Dec 27, 2021 |
-11.69 |
| Dec 23, 2021 |
-11.68 |
| Dec 22, 2021 |
-11.66 |
| Dec 21, 2021 |
-11.54 |
| Dec 20, 2021 |
-11.55 |
| Dec 17, 2021 |
-11.59 |
| Dec 16, 2021 |
-11.61 |
| Dec 15, 2021 |
-11.48 |
| Dec 14, 2021 |
-11.43 |
| Dec 13, 2021 |
-11.54 |
| Dec 10, 2021 |
-11.50 |
| Dec 9, 2021 |
-11.46 |
| Dec 8, 2021 |
-11.53 |
| Dec 7, 2021 |
-11.53 |
| Dec 6, 2021 |
-11.49 |
| Dec 3, 2021 |
-11.51 |
| Dec 2, 2021 |
-11.41 |
| Dec 1, 2021 |
-11.48 |
| Nov 30, 2021 |
-11.44 |
| Nov 29, 2021 |
-11.51 |
| Nov 26, 2021 |
-11.53 |
| Nov 24, 2021 |
-11.55 |
| Nov 23, 2021 |
-11.56 |
| Nov 22, 2021 |
-11.66 |
| Nov 19, 2021 |
-11.93 |
| Nov 18, 2021 |
-12.01 |
| Nov 17, 2021 |
-12.05 |
| Nov 16, 2021 |
-11.95 |
| Nov 15, 2021 |
-12.03 |
| Nov 12, 2021 |
-12.05 |
| Nov 11, 2021 |
-12.03 |
| Nov 10, 2021 |
-11.96 |
| Nov 9, 2021 |
-11.83 |
| Nov 8, 2021 |
-11.77 |
| Nov 5, 2021 |
-11.73 |
| Nov 4, 2021 |
-11.57 |
| Nov 3, 2021 |
-11.44 |
| Nov 2, 2021 |
-11.54 |
| Nov 1, 2021 |
-11.57 |
| Oct 29, 2021 |
-11.51 |
| Oct 28, 2021 |
-11.61 |
| Oct 27, 2021 |
-11.61 |
| Oct 26, 2021 |
-11.58 |
| Oct 25, 2021 |
-11.66 |
| Oct 22, 2021 |
-11.58 |
| Oct 21, 2021 |
-11.52 |
| Oct 20, 2021 |
-11.53 |
| Oct 19, 2021 |
-11.43 |
| Oct 18, 2021 |
-11.38 |
| Oct 15, 2021 |
-11.41 |
| Oct 14, 2021 |
-11.60 |
| Oct 13, 2021 |
-11.56 |
| Oct 12, 2021 |
-11.37 |
| Oct 11, 2021 |
-11.32 |
| Oct 8, 2021 |
-11.34 |
| Oct 7, 2021 |
-11.34 |
| Oct 6, 2021 |
-11.38 |
| Oct 5, 2021 |
-11.36 |
| Oct 4, 2021 |
-11.42 |
| Oct 1, 2021 |
-11.36 |
| Sep 30, 2021 |
-11.34 |
| Sep 29, 2021 |
-20.43 |
| Sep 28, 2021 |
-20.51 |
| Sep 27, 2021 |
-20.73 |
| Sep 24, 2021 |
-20.67 |
| Sep 23, 2021 |
-20.69 |
| Sep 22, 2021 |
-20.93 |
| Sep 21, 2021 |
-21.01 |
| Sep 20, 2021 |
-20.88 |
| Sep 17, 2021 |
-20.74 |
| Sep 16, 2021 |
-20.76 |
| Sep 15, 2021 |
-21.23 |
| Sep 14, 2021 |
-21.36 |
| Sep 13, 2021 |
-21.24 |
| Sep 10, 2021 |
-21.15 |
| Sep 9, 2021 |
-21.25 |
| Sep 8, 2021 |
-21.17 |
| Sep 7, 2021 |
-21.24 |
| Sep 3, 2021 |
-21.65 |
| Sep 2, 2021 |
-21.43 |
| Sep 1, 2021 |
-21.48 |
| Aug 31, 2021 |
-21.50 |
| Aug 30, 2021 |
-21.44 |
| Aug 27, 2021 |
-21.52 |
| Aug 26, 2021 |
-21.21 |
| Aug 25, 2021 |
-21.19 |
| Aug 24, 2021 |
-21.33 |
| Aug 23, 2021 |
-21.36 |
| Aug 20, 2021 |
-21.11 |
| Aug 19, 2021 |
-21.10 |
| Aug 18, 2021 |
-21.14 |
| Aug 17, 2021 |
-21.13 |
| Aug 16, 2021 |
-21.15 |
| Aug 13, 2021 |
-21.05 |
| Aug 12, 2021 |
-20.77 |
| Aug 11, 2021 |
-20.75 |
| Aug 10, 2021 |
-20.48 |
| Aug 9, 2021 |
-20.48 |
| Aug 6, 2021 |
-20.85 |
| Aug 5, 2021 |
-21.36 |
| Aug 4, 2021 |
-21.46 |
| Aug 3, 2021 |
-21.44 |
| Aug 2, 2021 |
-21.48 |
| Jul 30, 2021 |
-21.48 |
| Jul 29, 2021 |
-21.67 |
| Jul 28, 2021 |
-21.42 |
| Jul 27, 2021 |
-21.31 |
| Jul 26, 2021 |
-21.27 |
| Jul 23, 2021 |
-21.32 |
| Jul 22, 2021 |
-21.40 |
| Jul 21, 2021 |
-21.36 |
| Jul 20, 2021 |
-21.44 |
| Jul 19, 2021 |
-21.45 |
| Jul 16, 2021 |
-21.44 |
| Jul 15, 2021 |
-21.65 |
| Jul 14, 2021 |
-21.63 |
| Jul 13, 2021 |
-21.42 |
| Jul 12, 2021 |
-21.38 |
| Jul 9, 2021 |
-21.42 |
| Jul 8, 2021 |
-21.35 |
| Jul 7, 2021 |
-21.36 |
| Jul 6, 2021 |
-21.29 |
| Jul 2, 2021 |
-21.17 |
| Jul 1, 2021 |
-21.02 |
| Jun 30, 2021 |
-20.96 |
| Jun 29, 2021 |
-15.72 |
| Jun 28, 2021 |
-15.87 |
| Jun 25, 2021 |
-15.87 |
| Jun 24, 2021 |
-15.82 |
| Jun 23, 2021 |
-15.84 |
| Jun 22, 2021 |
-15.85 |
| Jun 21, 2021 |
-15.91 |
| Jun 18, 2021 |
-15.72 |
| Jun 17, 2021 |
-15.81 |
| Jun 16, 2021 |
-16.31 |
| Jun 15, 2021 |
-16.59 |
| Jun 14, 2021 |
-16.65 |
| Jun 11, 2021 |
-16.74 |
| Jun 10, 2021 |
-16.94 |
| Jun 9, 2021 |
-16.86 |
| Jun 8, 2021 |
-16.89 |
| Jun 7, 2021 |
-16.94 |
| Jun 4, 2021 |
-16.88 |
| Jun 3, 2021 |
-16.69 |
| Jun 2, 2021 |
-17.03 |
| Jun 1, 2021 |
-16.96 |
| May 28, 2021 |
-16.98 |
| May 27, 2021 |
-16.92 |
| May 26, 2021 |
-16.93 |
| May 25, 2021 |
-16.96 |
| May 24, 2021 |
-16.80 |
| May 21, 2021 |
-16.78 |
| May 20, 2021 |
-16.77 |
| May 19, 2021 |
-16.69 |
| May 18, 2021 |
-16.67 |
| May 17, 2021 |
-16.65 |
| May 14, 2021 |
-16.46 |
| May 13, 2021 |
-16.31 |
| May 12, 2021 |
-16.23 |
| May 11, 2021 |
-16.40 |
| May 10, 2021 |
-16.39 |
| May 7, 2021 |
-16.34 |
| May 6, 2021 |
-16.20 |
| May 5, 2021 |
-15.93 |
| May 4, 2021 |
-15.87 |
| May 3, 2021 |
-15.98 |
| Apr 30, 2021 |
-15.78 |
| Apr 29, 2021 |
-15.84 |
| Apr 28, 2021 |
-15.89 |
| Apr 27, 2021 |
-15.86 |
| Apr 26, 2021 |
-15.90 |
| Apr 23, 2021 |
-15.86 |
| Apr 22, 2021 |
-15.92 |
| Apr 21, 2021 |
-16.02 |
| Apr 20, 2021 |
-15.87 |
| Apr 19, 2021 |
-15.79 |
| Apr 16, 2021 |
-15.84 |
| Apr 15, 2021 |
-15.75 |
| Apr 14, 2021 |
-15.51 |
| Apr 13, 2021 |
-15.56 |
| Apr 12, 2021 |
-15.46 |
| Apr 9, 2021 |
-15.56 |
| Apr 8, 2021 |
-15.68 |
| Apr 7, 2021 |
-15.51 |
| Apr 6, 2021 |
-15.55 |
| Apr 5, 2021 |
-15.43 |
| Apr 1, 2021 |
-15.43 |
| Mar 31, 2021 |
-15.25 |
| Mar 30, 2021 |
15.79 |
| Mar 29, 2021 |
16.07 |
| Mar 26, 2021 |
16.26 |
| Mar 25, 2021 |
16.22 |
| Mar 24, 2021 |
16.27 |
| Mar 23, 2021 |
16.23 |
| Mar 22, 2021 |
16.34 |
| Mar 19, 2021 |
16.37 |
| Mar 18, 2021 |
16.29 |
| Mar 17, 2021 |
16.39 |
| Mar 16, 2021 |
16.26 |
| Mar 15, 2021 |
16.25 |
| Mar 12, 2021 |
16.19 |
| Mar 11, 2021 |
16.19 |
| Mar 10, 2021 |
16.21 |
| Mar 9, 2021 |
16.11 |
| Mar 8, 2021 |
15.78 |
| Mar 5, 2021 |
15.93 |
| Mar 4, 2021 |
15.94 |
| Mar 3, 2021 |
16.10 |
| Mar 2, 2021 |
16.27 |
| Mar 1, 2021 |
16.19 |
| Feb 26, 2021 |
16.22 |
| Feb 25, 2021 |
16.62 |
| Feb 24, 2021 |
16.93 |
| Feb 23, 2021 |
16.95 |
| Feb 22, 2021 |
16.98 |
| Feb 19, 2021 |
16.74 |
| Feb 18, 2021 |
16.67 |
| Feb 17, 2021 |
16.67 |
| Feb 16, 2021 |
16.85 |
| Feb 12, 2021 |
17.10 |
| Feb 11, 2021 |
17.15 |
| Feb 10, 2021 |
17.30 |
| Feb 9, 2021 |
17.24 |
| Feb 8, 2021 |
17.19 |
| Feb 5, 2021 |
17.00 |
| Feb 4, 2021 |
16.85 |
| Feb 3, 2021 |
17.22 |
| Feb 2, 2021 |
17.25 |
| Feb 1, 2021 |
17.46 |
| Jan 29, 2021 |
17.30 |
| Jan 28, 2021 |
17.30 |
| Jan 27, 2021 |
17.29 |
| Jan 26, 2021 |
17.40 |
| Jan 25, 2021 |
17.43 |
| Jan 22, 2021 |
17.42 |
| Jan 21, 2021 |
17.57 |
| Jan 20, 2021 |
17.57 |
| Jan 19, 2021 |
17.28 |
| Jan 15, 2021 |
17.14 |
| Jan 14, 2021 |
17.36 |
| Jan 13, 2021 |
17.37 |
| Jan 12, 2021 |
17.44 |
| Jan 11, 2021 |
17.34 |
| Jan 8, 2021 |
17.36 |
| Jan 7, 2021 |
17.98 |
| Jan 6, 2021 |
18.03 |
| Jan 5, 2021 |
18.31 |
| Jan 4, 2021 |
18.26 |
| Dec 31, 2020 |
17.87 |
| Dec 30, 2020 |
13.67 |
| Dec 29, 2020 |
13.57 |
| Dec 28, 2020 |
13.51 |
| Dec 24, 2020 |
13.57 |
| Dec 23, 2020 |
13.51 |
| Dec 22, 2020 |
13.43 |
| Dec 21, 2020 |
13.54 |
| Dec 18, 2020 |
13.58 |
| Dec 17, 2020 |
13.60 |
| Dec 16, 2020 |
13.45 |
| Dec 15, 2020 |
13.38 |
| Dec 14, 2020 |
13.20 |
| Dec 11, 2020 |
13.28 |
| Dec 10, 2020 |
13.25 |
| Dec 9, 2020 |
13.27 |
| Dec 8, 2020 |
13.50 |
| Dec 7, 2020 |
13.46 |
| Dec 4, 2020 |
13.25 |
| Dec 3, 2020 |
13.28 |
| Dec 2, 2020 |
13.20 |
| Dec 1, 2020 |
13.09 |
| Nov 30, 2020 |
12.83 |
| Nov 27, 2020 |
12.91 |
| Nov 25, 2020 |
13.04 |
| Nov 24, 2020 |
13.04 |
| Nov 23, 2020 |
13.25 |
| Nov 20, 2020 |
13.52 |
| Nov 19, 2020 |
13.48 |
| Nov 18, 2020 |
13.50 |
| Nov 17, 2020 |
13.58 |
| Nov 16, 2020 |
13.62 |
| Nov 13, 2020 |
13.62 |
| Nov 12, 2020 |
13.54 |
| Nov 11, 2020 |
13.46 |
| Nov 10, 2020 |
13.51 |
| Nov 9, 2020 |
13.47 |
| Nov 6, 2020 |
14.09 |
| Nov 5, 2020 |
14.07 |
| Nov 4, 2020 |
13.75 |
| Nov 3, 2020 |
13.76 |
| Nov 2, 2020 |
13.68 |
| Oct 30, 2020 |
13.56 |
| Oct 29, 2020 |
13.49 |
| Oct 28, 2020 |
13.54 |
| Oct 27, 2020 |
13.78 |
| Oct 26, 2020 |
13.73 |
| Oct 23, 2020 |
13.74 |
| Oct 22, 2020 |
13.75 |
| Oct 21, 2020 |
13.89 |
| Oct 20, 2020 |
13.78 |
| Oct 19, 2020 |
13.71 |
| Oct 16, 2020 |
13.72 |
| Oct 15, 2020 |
13.76 |
| Oct 14, 2020 |
13.70 |
| Oct 13, 2020 |
13.67 |
| Oct 12, 2020 |
13.88 |
| Oct 9, 2020 |
13.92 |
| Oct 8, 2020 |
13.67 |
| Oct 7, 2020 |
13.62 |
| Oct 6, 2020 |
13.63 |
| Oct 5, 2020 |
13.80 |
| Oct 2, 2020 |
13.72 |
| Oct 1, 2020 |
13.75 |
| Sep 30, 2020 |
13.62 |
| Sep 29, 2020 |
12.61 |
| Sep 28, 2020 |
12.50 |
| Sep 25, 2020 |
12.37 |
| Sep 24, 2020 |
12.41 |
| Sep 23, 2020 |
12.36 |
| Sep 22, 2020 |
12.63 |
| Sep 21, 2020 |
12.70 |
| Sep 18, 2020 |
12.95 |
| Sep 17, 2020 |
12.93 |
| Sep 16, 2020 |
13.01 |
| Sep 15, 2020 |
12.97 |
| Sep 14, 2020 |
13.00 |
| Sep 11, 2020 |
12.89 |
| Sep 10, 2020 |
12.90 |
| Sep 9, 2020 |
12.94 |
| Sep 8, 2020 |
12.83 |
| Sep 4, 2020 |
12.85 |
| Sep 3, 2020 |
12.82 |
| Sep 2, 2020 |
12.91 |
| Sep 1, 2020 |
13.09 |
| Aug 31, 2020 |
13.07 |
| Aug 28, 2020 |
13.04 |
| Aug 27, 2020 |
12.81 |
| Aug 26, 2020 |
12.97 |
| Aug 25, 2020 |
12.81 |
| Aug 24, 2020 |
12.79 |
| Aug 21, 2020 |
12.87 |
| Aug 20, 2020 |
12.97 |
| Aug 19, 2020 |
12.89 |
| Aug 18, 2020 |
13.31 |
| Aug 17, 2020 |
13.19 |
| Aug 14, 2020 |
12.91 |
| Aug 13, 2020 |
12.97 |
| Aug 12, 2020 |
12.68 |
| Aug 11, 2020 |
12.73 |
| Aug 10, 2020 |
13.45 |
| Aug 7, 2020 |
13.49 |
| Aug 6, 2020 |
13.71 |
| Aug 5, 2020 |
13.54 |
| Aug 4, 2020 |
13.41 |
| Aug 3, 2020 |
13.13 |
| Jul 31, 2020 |
13.13 |
| Jul 30, 2020 |
12.99 |
| Jul 29, 2020 |
13.10 |
| Jul 28, 2020 |
13.00 |
| Jul 27, 2020 |
12.89 |
| Jul 24, 2020 |
12.65 |
| Jul 23, 2020 |
12.53 |
| Jul 22, 2020 |
12.43 |
| Jul 21, 2020 |
12.23 |
| Jul 20, 2020 |
12.09 |
| Jul 17, 2020 |
12.03 |
| Jul 16, 2020 |
11.93 |
| Jul 15, 2020 |
12.04 |
| Jul 14, 2020 |
12.03 |
| Jul 13, 2020 |
11.97 |
| Jul 10, 2020 |
11.97 |
| Jul 9, 2020 |
11.99 |
| Jul 8, 2020 |
12.03 |
| Jul 7, 2020 |
11.95 |
| Jul 6, 2020 |
11.87 |
| Jul 2, 2020 |
11.81 |
| Jul 1, 2020 |
11.78 |
| Jun 30, 2020 |
11.84 |
| Jun 29, 2020 |
11.77 |
| Jun 26, 2020 |
11.77 |
| Jun 25, 2020 |
11.73 |
| Jun 24, 2020 |
11.74 |
| Jun 23, 2020 |
11.76 |
| Jun 22, 2020 |
11.67 |
| Jun 19, 2020 |
11.59 |
| Jun 18, 2020 |
11.47 |
| Jun 17, 2020 |
11.49 |
| Jun 16, 2020 |
11.47 |
| Jun 15, 2020 |
11.47 |
| Jun 12, 2020 |
11.51 |
| Jun 11, 2020 |
11.49 |
| Jun 10, 2020 |
11.56 |
| Jun 9, 2020 |
11.39 |
| Jun 8, 2020 |
11.28 |
| Jun 5, 2020 |
11.17 |
| Jun 4, 2020 |
11.41 |
| Jun 3, 2020 |
11.29 |
| Jun 2, 2020 |
11.49 |
| Jun 1, 2020 |
11.56 |
| May 29, 2020 |
11.51 |
| May 28, 2020 |
11.43 |
| May 27, 2020 |
11.39 |
| May 26, 2020 |
11.38 |
| May 22, 2020 |
11.54 |
| May 21, 2020 |
11.47 |
| May 20, 2020 |
11.63 |
| May 19, 2020 |
11.61 |
| May 18, 2020 |
11.51 |
| May 15, 2020 |
11.60 |
| May 14, 2020 |
11.52 |
| May 13, 2020 |
11.41 |
| May 12, 2020 |
11.31 |
| May 11, 2020 |
11.28 |
| May 8, 2020 |
11.35 |
| May 7, 2020 |
11.41 |
| May 6, 2020 |
11.24 |
| May 5, 2020 |
11.38 |
| May 4, 2020 |
11.33 |
| May 1, 2020 |
11.31 |
| Apr 30, 2020 |
11.23 |
| Apr 29, 2020 |
11.41 |
| Apr 28, 2020 |
11.37 |
| Apr 27, 2020 |
11.43 |
| Apr 24, 2020 |
11.50 |
| Apr 23, 2020 |
11.51 |
| Apr 22, 2020 |
11.41 |
| Apr 21, 2020 |
11.21 |
| Apr 20, 2020 |
11.28 |
| Apr 17, 2020 |
11.19 |
| Apr 16, 2020 |
11.43 |
| Apr 15, 2020 |
11.47 |
| Apr 14, 2020 |
11.49 |
| Apr 13, 2020 |
11.43 |
| Apr 9, 2020 |
11.19 |
| Apr 8, 2020 |
10.94 |
| Apr 7, 2020 |
11.05 |
| Apr 6, 2020 |
11.07 |
| Apr 3, 2020 |
10.81 |
| Apr 2, 2020 |
10.74 |
| Apr 1, 2020 |
10.56 |
| Mar 31, 2020 |
10.48 |
| Mar 30, 2020 |
14.14 |
| Mar 27, 2020 |
14.12 |
| Mar 26, 2020 |
14.22 |
| Mar 25, 2020 |
14.02 |
| Mar 24, 2020 |
14.19 |
| Mar 23, 2020 |
13.54 |
| Mar 20, 2020 |
12.98 |
| Mar 19, 2020 |
12.79 |
| Mar 18, 2020 |
13.02 |
| Mar 17, 2020 |
13.31 |
| Mar 16, 2020 |
13.14 |
| Mar 13, 2020 |
13.27 |
| Mar 12, 2020 |
13.68 |
| Mar 11, 2020 |
14.25 |
| Mar 10, 2020 |
14.31 |
| Mar 9, 2020 |
14.62 |
| Mar 6, 2020 |
14.58 |
| Mar 5, 2020 |
14.57 |
| Mar 4, 2020 |
14.26 |
| Mar 3, 2020 |
14.24 |
| Mar 2, 2020 |
13.81 |
| Feb 28, 2020 |
13.75 |
| Feb 27, 2020 |
14.25 |
| Feb 26, 2020 |
14.26 |
| Feb 25, 2020 |
14.20 |
| Feb 24, 2020 |
14.45 |
| Feb 21, 2020 |
14.32 |
| Feb 20, 2020 |
14.10 |
| Feb 19, 2020 |
14.04 |
| Feb 18, 2020 |
13.97 |
| Feb 14, 2020 |
13.79 |
| Feb 13, 2020 |
13.72 |
| Feb 12, 2020 |
13.64 |
| Feb 11, 2020 |
13.66 |
| Feb 10, 2020 |
13.71 |
| Feb 7, 2020 |
13.68 |
| Feb 6, 2020 |
13.63 |
| Feb 5, 2020 |
13.55 |
| Feb 4, 2020 |
13.54 |
| Feb 3, 2020 |
13.73 |
| Jan 31, 2020 |
13.83 |
| Jan 30, 2020 |
13.74 |
| Jan 29, 2020 |
13.73 |
| Jan 28, 2020 |
13.66 |
| Jan 27, 2020 |
13.78 |
| Jan 24, 2020 |
13.69 |
| Jan 23, 2020 |
13.62 |
| Jan 22, 2020 |
13.57 |
| Jan 21, 2020 |
13.58 |
| Jan 17, 2020 |
13.55 |
| Jan 16, 2020 |
13.54 |
| Jan 15, 2020 |
13.55 |
| Jan 14, 2020 |
13.48 |
| Jan 13, 2020 |
13.49 |
| Jan 10, 2020 |
13.60 |
| Jan 9, 2020 |
13.50 |
| Jan 8, 2020 |
13.59 |
| Jan 7, 2020 |
13.69 |
| Jan 6, 2020 |
13.64 |
| Jan 3, 2020 |
13.49 |
| Jan 2, 2020 |
13.32 |
| Dec 31, 2019 |
13.22 |
| Dec 30, 2019 |
10.61 |
| Dec 27, 2019 |
10.58 |
| Dec 26, 2019 |
10.58 |
| Dec 24, 2019 |
10.50 |
| Dec 23, 2019 |
10.39 |
| Dec 20, 2019 |
10.34 |
| Dec 19, 2019 |
10.35 |
| Dec 18, 2019 |
10.32 |
| Dec 17, 2019 |
10.33 |
| Dec 16, 2019 |
10.33 |
| Dec 13, 2019 |
10.34 |
| Dec 12, 2019 |
10.29 |
| Dec 11, 2019 |
10.33 |
| Dec 10, 2019 |
10.25 |
| Dec 9, 2019 |
10.22 |
| Dec 6, 2019 |
10.22 |
| Dec 5, 2019 |
10.34 |
| Dec 4, 2019 |
10.32 |
| Dec 3, 2019 |
10.34 |
| Dec 2, 2019 |
10.25 |
| Nov 29, 2019 |
10.25 |
| Nov 27, 2019 |
10.18 |
| Nov 26, 2019 |
10.24 |
| Nov 25, 2019 |
10.18 |
| Nov 22, 2019 |
10.24 |
| Nov 21, 2019 |
10.26 |
| Nov 20, 2019 |
10.32 |
| Nov 19, 2019 |
10.30 |
| Nov 18, 2019 |
10.31 |
| Nov 15, 2019 |
10.27 |
| Nov 14, 2019 |
10.29 |
| Nov 13, 2019 |
10.25 |
| Nov 12, 2019 |
10.21 |
| Nov 11, 2019 |
10.18 |
| Nov 8, 2019 |
10.21 |
| Nov 7, 2019 |
10.27 |
| Nov 6, 2019 |
10.44 |
| Nov 5, 2019 |
10.39 |
| Nov 4, 2019 |
10.55 |
| Nov 1, 2019 |
10.59 |
| Oct 31, 2019 |
10.59 |
| Oct 30, 2019 |
10.48 |
| Oct 29, 2019 |
10.42 |
| Oct 28, 2019 |
10.46 |
| Oct 25, 2019 |
10.53 |
| Oct 24, 2019 |
10.51 |
| Oct 23, 2019 |
10.45 |
| Oct 22, 2019 |
10.42 |
| Oct 21, 2019 |
10.39 |
| Oct 18, 2019 |
10.44 |
| Oct 17, 2019 |
10.44 |
| Oct 16, 2019 |
10.44 |
| Oct 15, 2019 |
10.36 |
| Oct 14, 2019 |
10.45 |
| Oct 11, 2019 |
10.40 |
| Oct 10, 2019 |
10.46 |
| Oct 9, 2019 |
10.55 |
| Oct 8, 2019 |
10.54 |
| Oct 7, 2019 |
10.46 |
| Oct 4, 2019 |
10.54 |
| Oct 3, 2019 |
10.54 |
| Oct 2, 2019 |
10.49 |
| Oct 1, 2019 |
10.36 |
| Sep 30, 2019 |
10.32 |
| Sep 27, 2019 |
-9.34 |
| Sep 26, 2019 |
-9.39 |
| Sep 25, 2019 |
-9.39 |
| Sep 24, 2019 |
-9.56 |
| Sep 23, 2019 |
-9.51 |
| Sep 20, 2019 |
-9.46 |
| Sep 19, 2019 |
-9.35 |
| Sep 18, 2019 |
-9.31 |
| Sep 17, 2019 |
-9.38 |
| Sep 16, 2019 |
-9.35 |
| Sep 13, 2019 |
-9.28 |
| Sep 12, 2019 |
-9.35 |
| Sep 11, 2019 |
-9.33 |
| Sep 10, 2019 |
-9.27 |
| Sep 9, 2019 |
-9.36 |
| Sep 6, 2019 |
-9.39 |
| Sep 5, 2019 |
-9.47 |
| Sep 4, 2019 |
-9.69 |
| Sep 3, 2019 |
-9.64 |
| Aug 30, 2019 |
-9.50 |
| Aug 29, 2019 |
-9.54 |
| Aug 28, 2019 |
-9.60 |
| Aug 27, 2019 |
-9.62 |
| Aug 26, 2019 |
-9.53 |
| Aug 23, 2019 |
-9.54 |
| Aug 22, 2019 |
-9.35 |
| Aug 21, 2019 |
-9.38 |
| Aug 20, 2019 |
-9.41 |
| Aug 19, 2019 |
-9.33 |
| Aug 16, 2019 |
-9.44 |
| Aug 15, 2019 |
-9.50 |
| Aug 14, 2019 |
-9.45 |
| Aug 13, 2019 |
-9.38 |
| Aug 12, 2019 |
-9.42 |
| Aug 9, 2019 |
-9.34 |
| Aug 8, 2019 |
-9.38 |
| Aug 7, 2019 |
-9.33 |
| Aug 6, 2019 |
-9.19 |
| Aug 5, 2019 |
-9.12 |
| Aug 2, 2019 |
-8.99 |
| Aug 1, 2019 |
-9.02 |
| Jul 31, 2019 |
-8.81 |
| Jul 30, 2019 |
-8.92 |
| Jul 29, 2019 |
-8.90 |
| Jul 26, 2019 |
-8.84 |
| Jul 25, 2019 |
-8.82 |
| Jul 24, 2019 |
-8.88 |
| Jul 23, 2019 |
-8.84 |
| Jul 22, 2019 |
-8.89 |
| Jul 19, 2019 |
-8.89 |
| Jul 18, 2019 |
-9.02 |
| Jul 17, 2019 |
-8.90 |
| Jul 16, 2019 |
-8.76 |
| Jul 15, 2019 |
-8.82 |
| Jul 12, 2019 |
-8.82 |
| Jul 11, 2019 |
-8.77 |
| Jul 10, 2019 |
-8.84 |
| Jul 9, 2019 |
-8.72 |
| Jul 8, 2019 |
-8.69 |
| Jul 5, 2019 |
-8.74 |
| Jul 3, 2019 |
-8.84 |
| Jul 2, 2019 |
-8.82 |
| Jul 1, 2019 |
-8.63 |
| Jun 28, 2019 |
-5.25 |
| Jun 27, 2019 |
-5.24 |
| Jun 26, 2019 |
-5.24 |
| Jun 25, 2019 |
-5.29 |
| Jun 24, 2019 |
-5.28 |
| Jun 21, 2019 |
-5.20 |
| Jun 20, 2019 |
-5.17 |
| Jun 19, 2019 |
-5.04 |
| Jun 18, 2019 |
-5.00 |
| Jun 17, 2019 |
-4.98 |
| Jun 14, 2019 |
-4.99 |
| Jun 13, 2019 |
-4.99 |
| Jun 12, 2019 |
-4.95 |
| Jun 11, 2019 |
-4.93 |
| Jun 10, 2019 |
-4.94 |
| Jun 7, 2019 |
-4.99 |
| Jun 6, 2019 |
-4.96 |
| Jun 5, 2019 |
-4.94 |
| Jun 4, 2019 |
-4.93 |
| Jun 3, 2019 |
-4.93 |
| May 31, 2019 |
-4.86 |
| May 30, 2019 |
-4.79 |
| May 29, 2019 |
-4.76 |
| May 28, 2019 |
-4.76 |
| May 24, 2019 |
-4.78 |
| May 23, 2019 |
-4.77 |
| May 22, 2019 |
-4.73 |
| May 21, 2019 |
-4.74 |
| May 20, 2019 |
-4.76 |
| May 17, 2019 |
-4.76 |
| May 16, 2019 |
-4.79 |
| May 15, 2019 |
-4.82 |
| May 14, 2019 |
-4.82 |
| May 13, 2019 |
-4.83 |
| May 10, 2019 |
-4.79 |
| May 9, 2019 |
-4.78 |
| May 8, 2019 |
-4.76 |
| May 7, 2019 |
-4.77 |
| May 6, 2019 |
-4.76 |
| May 3, 2019 |
-4.76 |
| May 2, 2019 |
-4.73 |
| May 1, 2019 |
-4.74 |
| Apr 30, 2019 |
-4.77 |
| Apr 29, 2019 |
-4.76 |
| Apr 26, 2019 |
-4.78 |
| Apr 25, 2019 |
-4.75 |
| Apr 24, 2019 |
-4.74 |
| Apr 23, 2019 |
-4.73 |
| Apr 22, 2019 |
-4.74 |
| Apr 18, 2019 |
-4.74 |
| Apr 17, 2019 |
-4.74 |
| Apr 16, 2019 |
-4.74 |
| Apr 15, 2019 |
-4.79 |
| Apr 12, 2019 |
-4.80 |
| Apr 11, 2019 |
-4.80 |
| Apr 10, 2019 |
-4.86 |
| Apr 9, 2019 |
-4.85 |
| Apr 8, 2019 |
-4.83 |
| Apr 5, 2019 |
-4.80 |
| Apr 4, 2019 |
-4.81 |
| Apr 3, 2019 |
-4.80 |
| Apr 2, 2019 |
-4.80 |
| Apr 1, 2019 |
-4.79 |
| Mar 29, 2019 |
-4.63 |
| Mar 28, 2019 |
-4.62 |
| Mar 27, 2019 |
-4.69 |
| Mar 26, 2019 |
-4.71 |
| Mar 25, 2019 |
-4.73 |
| Mar 22, 2019 |
-4.70 |
| Mar 21, 2019 |
-4.68 |
| Mar 20, 2019 |
-4.71 |
| Mar 19, 2019 |
-4.68 |
| Mar 18, 2019 |
-4.67 |
| Mar 15, 2019 |
-4.66 |
| Mar 14, 2019 |
-4.64 |
| Mar 13, 2019 |
-4.69 |
| Mar 12, 2019 |
-4.66 |
| Mar 11, 2019 |
-4.63 |
| Mar 8, 2019 |
-4.65 |
| Mar 7, 2019 |
-4.61 |
| Mar 6, 2019 |
-4.61 |
| Mar 5, 2019 |
-4.61 |
| Mar 4, 2019 |
-4.61 |
| Mar 1, 2019 |
-4.62 |
| Feb 28, 2019 |
-4.70 |
| Feb 27, 2019 |
-4.73 |
| Feb 26, 2019 |
-4.76 |
| Feb 25, 2019 |
-4.75 |
| Feb 22, 2019 |
-4.76 |
| Feb 21, 2019 |
-4.74 |
| Feb 20, 2019 |
-4.80 |
| Feb 19, 2019 |
-4.80 |
| Feb 15, 2019 |
-4.73 |
| Feb 14, 2019 |
-4.70 |
| Feb 13, 2019 |
-4.68 |
| Feb 12, 2019 |
-4.70 |
| Feb 11, 2019 |
-4.68 |
| Feb 8, 2019 |
-4.70 |
| Feb 7, 2019 |
-4.69 |
| Feb 6, 2019 |
-4.68 |
| Feb 5, 2019 |
-4.71 |
| Feb 4, 2019 |
-4.70 |
| Feb 1, 2019 |
-4.72 |
| Jan 31, 2019 |
-4.73 |
| Jan 30, 2019 |
-4.72 |
| Jan 29, 2019 |
-4.70 |
| Jan 28, 2019 |
-4.67 |
| Jan 25, 2019 |
-4.66 |
| Jan 24, 2019 |
-4.59 |
| Jan 23, 2019 |
-4.59 |
| Jan 22, 2019 |
-4.60 |
| Jan 18, 2019 |
-4.58 |
| Jan 17, 2019 |
-4.62 |
| Jan 16, 2019 |
-4.63 |
| Jan 15, 2019 |
-4.61 |
| Jan 14, 2019 |
-4.63 |
| Jan 11, 2019 |
-4.61 |
| Jan 10, 2019 |
-4.61 |
| Jan 9, 2019 |
-4.63 |
| Jan 8, 2019 |
-4.61 |
| Jan 7, 2019 |
-4.62 |
| Jan 4, 2019 |
-4.60 |
| Jan 3, 2019 |
-4.64 |
| Jan 2, 2019 |
-4.60 |
| Dec 31, 2018 |
-4.59 |
| Dec 28, 2018 |
-4.19 |
| Dec 27, 2018 |
-4.18 |
| Dec 26, 2018 |
-4.15 |
| Dec 24, 2018 |
-4.16 |
| Dec 21, 2018 |
-4.11 |
| Dec 20, 2018 |
-4.13 |
| Dec 19, 2018 |
-4.07 |
| Dec 18, 2018 |
-4.09 |
| Dec 17, 2018 |
-4.09 |
| Dec 14, 2018 |
-4.06 |
| Dec 13, 2018 |
-4.07 |
| Dec 12, 2018 |
-4.08 |
| Dec 11, 2018 |
-4.08 |
| Dec 10, 2018 |
-4.08 |
| Dec 7, 2018 |
-4.09 |
| Dec 6, 2018 |
-4.06 |
| Dec 4, 2018 |
-4.06 |
| Dec 3, 2018 |
-4.03 |
| Nov 30, 2018 |
-4.01 |
| Nov 29, 2018 |
-4.01 |
| Nov 28, 2018 |
-4.00 |
| Nov 27, 2018 |
-3.98 |
| Nov 26, 2018 |
-4.01 |
| Nov 23, 2018 |
-4.01 |
| Nov 21, 2018 |
-4.02 |
| Nov 20, 2018 |
-4.01 |
| Nov 19, 2018 |
-4.01 |
| Nov 16, 2018 |
-4.00 |
| Nov 15, 2018 |
-3.97 |
| Nov 14, 2018 |
-3.97 |
| Nov 13, 2018 |
-3.94 |
| Nov 12, 2018 |
-3.93 |
| Nov 9, 2018 |
-3.96 |
| Nov 8, 2018 |
-4.01 |
| Nov 7, 2018 |
-4.02 |
| Nov 6, 2018 |
-4.02 |
| Nov 5, 2018 |
-4.03 |
| Nov 2, 2018 |
-4.04 |
| Nov 1, 2018 |
-4.04 |
| Oct 31, 2018 |
-3.99 |
| Oct 30, 2018 |
-4.01 |
| Oct 29, 2018 |
-4.03 |
| Oct 26, 2018 |
-4.05 |
| Oct 25, 2018 |
-4.03 |
| Oct 24, 2018 |
-4.04 |
| Oct 23, 2018 |
-4.03 |
| Oct 22, 2018 |
-4.01 |
| Oct 19, 2018 |
-4.02 |
| Oct 18, 2018 |
-4.02 |
| Oct 17, 2018 |
-4.01 |
| Oct 16, 2018 |
-4.01 |
| Oct 15, 2018 |
-4.01 |
| Oct 12, 2018 |
-3.99 |
| Oct 11, 2018 |
-4.01 |
| Oct 10, 2018 |
-3.91 |
| Oct 9, 2018 |
-3.90 |
| Oct 8, 2018 |
-3.90 |
| Oct 5, 2018 |
-3.94 |
| Oct 4, 2018 |
-3.93 |
| Oct 3, 2018 |
-3.93 |
| Oct 2, 2018 |
-3.94 |
| Oct 1, 2018 |
-3.90 |
| Sep 28, 2018 |
397.00 |
| Sep 27, 2018 |
394.67 |
| Sep 26, 2018 |
398.33 |
| Sep 25, 2018 |
400.33 |
| Sep 24, 2018 |
399.33 |
| Sep 21, 2018 |
399.33 |
| Sep 20, 2018 |
402.33 |
| Sep 19, 2018 |
401.00 |
| Sep 18, 2018 |
399.33 |
| Sep 17, 2018 |
400.33 |
| Sep 14, 2018 |
398.00 |
| Sep 13, 2018 |
400.00 |
| Sep 12, 2018 |
401.90 |
| Sep 11, 2018 |
398.67 |
| Sep 10, 2018 |
398.28 |
| Sep 7, 2018 |
398.67 |
| Sep 6, 2018 |
399.67 |
| Sep 5, 2018 |
398.50 |
| Sep 4, 2018 |
397.67 |
| Aug 31, 2018 |
400.00 |
| Aug 30, 2018 |
400.33 |
| Aug 29, 2018 |
402.00 |
| Aug 28, 2018 |
400.33 |
| Aug 27, 2018 |
403.33 |
| Aug 24, 2018 |
402.00 |
| Aug 23, 2018 |
395.00 |
| Aug 22, 2018 |
398.67 |
| Aug 21, 2018 |
397.67 |
| Aug 20, 2018 |
396.52 |
| Aug 17, 2018 |
394.33 |
| Aug 16, 2018 |
391.22 |
| Aug 15, 2018 |
391.33 |
| Aug 14, 2018 |
398.00 |
| Aug 13, 2018 |
398.00 |
| Aug 10, 2018 |
403.67 |
| Aug 9, 2018 |
404.00 |
| Aug 8, 2018 |
404.33 |
| Aug 7, 2018 |
403.33 |
| Aug 6, 2018 |
402.33 |
| Aug 3, 2018 |
404.67 |
| Aug 2, 2018 |
403.00 |
| Aug 1, 2018 |
405.50 |
| Jul 31, 2018 |
408.33 |
| Jul 30, 2018 |
407.33 |
| Jul 27, 2018 |
407.67 |
| Jul 26, 2018 |
407.67 |
| Jul 25, 2018 |
410.67 |
| Jul 24, 2018 |
408.00 |
| Jul 23, 2018 |
408.33 |
| Jul 20, 2018 |
410.00 |
| Jul 19, 2018 |
407.33 |
| Jul 18, 2018 |
409.00 |
| Jul 17, 2018 |
409.67 |
| Jul 16, 2018 |
414.00 |
| Jul 13, 2018 |
413.67 |
| Jul 12, 2018 |
415.67 |
| Jul 11, 2018 |
414.33 |
| Jul 10, 2018 |
418.67 |
| Jul 9, 2018 |
419.67 |
| Jul 6, 2018 |
418.57 |
| Jul 5, 2018 |
419.33 |
| Jul 3, 2018 |
418.00 |
| Jul 2, 2018 |
413.67 |
| Jun 29, 2018 |
-5.65 |
| Jun 28, 2018 |
-5.64 |
| Jun 27, 2018 |
-5.65 |
| Jun 26, 2018 |
-5.68 |
