GCT Semiconductor Holding (GCTS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 45.77 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 75.04 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 45.13 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 96.36 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -384.03 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 71.64 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 19.50 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 43.07 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 135.24 |
| 10 | GCT Semiconductor Holding | 225.96 Mn | 218.77 Mn | 947,000.00 | -6.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.96 |
| May 29, 2026 | -6.86 |
| May 28, 2026 | -7.59 |
| May 27, 2026 | -6.59 |
| May 26, 2026 | -6.71 |
| May 22, 2026 | -6.90 |
| May 21, 2026 | -7.12 |
| May 20, 2026 | -5.60 |
| May 19, 2026 | -5.80 |
| May 18, 2026 | -5.13 |
| May 15, 2026 | -3.72 |
| May 14, 2026 | -2.93 |
| May 13, 2026 | -2.95 |
| May 12, 2026 | -3.32 |
| May 11, 2026 | -3.26 |
| May 8, 2026 | -3.46 |
| May 7, 2026 | -3.05 |
| May 6, 2026 | -3.09 |
| May 5, 2026 | -3.09 |
| May 4, 2026 | -3.03 |
| May 1, 2026 | -3.24 |
| Apr 30, 2026 | -2.85 |
| Apr 29, 2026 | -2.69 |
| Apr 28, 2026 | -2.63 |
| Apr 27, 2026 | -2.63 |
| Apr 24, 2026 | -2.75 |
| Apr 23, 2026 | -2.71 |
| Apr 22, 2026 | -2.69 |
| Apr 21, 2026 | -2.63 |
| Apr 20, 2026 | -2.69 |
| Apr 17, 2026 | -2.65 |
| Apr 16, 2026 | -2.65 |
| Apr 15, 2026 | -2.67 |
| Apr 14, 2026 | -2.73 |
| Apr 13, 2026 | -2.71 |
| Apr 10, 2026 | -2.63 |
| Apr 9, 2026 | -2.63 |
| Apr 8, 2026 | -2.63 |
| Apr 7, 2026 | -2.61 |
| Apr 6, 2026 | -2.77 |
| Apr 2, 2026 | -2.44 |
| Apr 1, 2026 | -2.30 |
| Mar 31, 2026 | -2.32 |
| Mar 30, 2026 | -1.69 |
| Mar 27, 2026 | -1.79 |
| Mar 26, 2026 | -1.84 |
| Mar 25, 2026 | -2.08 |
| Mar 24, 2026 | -2.06 |
| Mar 23, 2026 | -2.05 |
| Mar 20, 2026 | -2.06 |
| Mar 19, 2026 | -1.98 |
| Mar 18, 2026 | -2.05 |
| Mar 17, 2026 | -1.89 |
| Mar 16, 2026 | -1.89 |
| Mar 13, 2026 | -1.79 |
| Mar 12, 2026 | -1.81 |
| Mar 11, 2026 | -1.84 |
| Mar 10, 2026 | -1.81 |
| Mar 9, 2026 | -1.71 |
| Mar 6, 2026 | -1.73 |
| Mar 5, 2026 | -1.73 |
| Mar 4, 2026 | -1.71 |
| Mar 3, 2026 | -1.73 |
| Mar 2, 2026 | -1.92 |
| Feb 27, 2026 | -1.76 |
| Feb 26, 2026 | -1.82 |
| Feb 25, 2026 | -1.95 |
| Feb 24, 2026 | -2.11 |
| Feb 23, 2026 | -2.06 |
| Feb 20, 2026 | -2.03 |
| Feb 19, 2026 | -2.00 |
| Feb 18, 2026 | -1.95 |
| Feb 17, 2026 | -1.95 |
| Feb 13, 2026 | -2.01 |
| Feb 12, 2026 | -1.98 |
| Feb 11, 2026 | -1.97 |
| Feb 10, 2026 | -1.98 |
| Feb 9, 2026 | -2.01 |
| Feb 6, 2026 | -1.98 |
| Feb 5, 2026 | -2.01 |
| Feb 4, 2026 | -2.00 |
| Feb 3, 2026 | -1.92 |
| Feb 2, 2026 | -1.89 |
| Jan 30, 2026 | -1.85 |
| Jan 29, 2026 | -2.01 |
| Jan 28, 2026 | -1.58 |
| Jan 27, 2026 | -1.58 |
| Jan 26, 2026 | -1.58 |
| Jan 23, 2026 | -1.59 |
| Jan 22, 2026 | -1.60 |
| Jan 21, 2026 | -1.69 |
| Jan 20, 2026 | -1.81 |
| Jan 16, 2026 | -1.68 |
| Jan 15, 2026 | -1.73 |
| Jan 14, 2026 | -1.77 |
| Jan 13, 2026 | -1.85 |
| Jan 12, 2026 | -1.90 |
| Jan 9, 2026 | -1.89 |
| Jan 8, 2026 | -1.76 |
| Jan 7, 2026 | -1.89 |
| Jan 6, 2026 | -1.92 |
| Jan 5, 2026 | -1.93 |
| Jan 2, 2026 | -1.95 |
| Dec 31, 2025 | -1.92 |
| Dec 30, 2025 | -2.20 |
| Dec 29, 2025 | -2.29 |
| Dec 26, 2025 | -2.31 |
| Dec 24, 2025 | -2.35 |
| Dec 23, 2025 | -2.28 |
| Dec 22, 2025 | -2.35 |
| Dec 19, 2025 | -2.45 |
| Dec 18, 2025 | -2.67 |
| Dec 17, 2025 | -2.58 |
| Dec 16, 2025 | -2.65 |
| Dec 15, 2025 | -2.71 |
| Dec 12, 2025 | -2.75 |
| Dec 11, 2025 | -2.83 |
| Dec 10, 2025 | -2.69 |
| Dec 9, 2025 | -2.71 |
| Dec 8, 2025 | -2.69 |
| Dec 5, 2025 | -2.69 |
| Dec 4, 2025 | -2.75 |
| Dec 3, 2025 | -2.69 |
| Dec 2, 2025 | -2.60 |
| Dec 1, 2025 | -2.56 |
| Nov 28, 2025 | -2.50 |
| Nov 26, 2025 | -2.50 |
| Nov 25, 2025 | -2.48 |
| Nov 24, 2025 | -2.56 |
| Nov 21, 2025 | -2.48 |
| Nov 20, 2025 | -2.54 |
| Nov 19, 2025 | -2.58 |
| Nov 18, 2025 | -2.58 |
| Nov 17, 2025 | -2.54 |
| Nov 14, 2025 | -2.54 |
| Nov 13, 2025 | -2.41 |
| Nov 12, 2025 | -2.75 |
| Nov 11, 2025 | -2.58 |
| Nov 10, 2025 | -2.56 |
| Nov 7, 2025 | -2.67 |
| Nov 6, 2025 | -2.64 |
| Nov 5, 2025 | -2.52 |
| Nov 4, 2025 | -2.54 |
| Nov 3, 2025 | -2.71 |
| Oct 31, 2025 | -2.75 |
| Oct 30, 2025 | -3.03 |
| Oct 29, 2025 | -2.73 |
| Oct 28, 2025 | -2.71 |
| Oct 27, 2025 | -2.75 |
| Oct 24, 2025 | -2.79 |
| Oct 23, 2025 | -2.71 |
| Oct 22, 2025 | -2.75 |
| Oct 21, 2025 | -2.81 |
| Oct 20, 2025 | -2.69 |
| Oct 17, 2025 | -2.75 |
| Oct 16, 2025 | -2.75 |
| Oct 15, 2025 | -2.83 |
| Oct 14, 2025 | -2.90 |
| Oct 13, 2025 | -2.79 |
| Oct 10, 2025 | -2.69 |
| Oct 9, 2025 | -2.86 |
| Oct 8, 2025 | -2.90 |
| Oct 7, 2025 | -2.79 |
| Oct 6, 2025 | -2.98 |
| Oct 3, 2025 | -2.88 |
| Oct 2, 2025 | -2.84 |
| Oct 1, 2025 | -2.77 |
| Sep 30, 2025 | -2.88 |
| Sep 29, 2025 | -3.26 |
| Sep 26, 2025 | -3.26 |
| Sep 25, 2025 | -3.35 |
| Sep 24, 2025 | -3.52 |
| Sep 23, 2025 | -3.69 |
| Sep 22, 2025 | -3.78 |
| Sep 19, 2025 | -3.50 |
| Sep 18, 2025 | -3.65 |
| Sep 17, 2025 | -3.45 |
| Sep 16, 2025 | -3.30 |
| Sep 15, 2025 | -3.24 |
| Sep 12, 2025 | -3.24 |
| Sep 11, 2025 | -3.28 |
| Sep 10, 2025 | -3.22 |
| Sep 9, 2025 | -3.07 |
| Sep 8, 2025 | -2.85 |
| Sep 5, 2025 | -2.83 |
| Sep 4, 2025 | -2.72 |
| Sep 3, 2025 | -2.77 |
| Sep 2, 2025 | -2.90 |
| Aug 29, 2025 | -2.83 |
| Aug 28, 2025 | -2.90 |
| Aug 27, 2025 | -2.79 |
| Aug 26, 2025 | -2.75 |
| Aug 25, 2025 | -2.66 |
| Aug 22, 2025 | -2.66 |
| Aug 21, 2025 | -2.55 |
| Aug 20, 2025 | -2.62 |
| Aug 19, 2025 | -2.53 |
| Aug 18, 2025 | -2.66 |
| Aug 15, 2025 | -2.70 |
| Aug 14, 2025 | -2.87 |
| Aug 13, 2025 | -2.62 |
| Aug 12, 2025 | -2.85 |
| Aug 11, 2025 | -2.92 |
| Aug 8, 2025 | -3.07 |
| Aug 7, 2025 | -2.90 |
| Aug 6, 2025 | -2.90 |
| Aug 5, 2025 | -2.94 |
| Aug 4, 2025 | -2.90 |
| Aug 1, 2025 | -2.85 |
| Jul 31, 2025 | -2.92 |
| Jul 30, 2025 | -3.07 |
| Jul 29, 2025 | -3.20 |
| Jul 28, 2025 | -3.28 |
| Jul 25, 2025 | -3.30 |
| Jul 24, 2025 | -3.35 |
| Jul 23, 2025 | -3.41 |
| Jul 22, 2025 | -3.41 |
| Jul 21, 2025 | -3.41 |
| Jul 18, 2025 | -3.45 |
| Jul 17, 2025 | -3.41 |
| Jul 16, 2025 | -3.30 |
| Jul 15, 2025 | -2.96 |
| Jul 14, 2025 | -2.96 |
| Jul 11, 2025 | -2.87 |
| Jul 10, 2025 | -2.96 |
| Jul 9, 2025 | -2.96 |
| Jul 8, 2025 | -2.92 |
| Jul 7, 2025 | -2.83 |
| Jul 3, 2025 | -3.02 |
| Jul 2, 2025 | -3.09 |
| Jul 1, 2025 | -3.07 |
| Jun 30, 2025 | -3.20 |
| Jun 27, 2025 | -2.70 |
| Jun 26, 2025 | -2.82 |
| Jun 25, 2025 | -2.70 |
| Jun 24, 2025 | -2.93 |
| Jun 23, 2025 | -2.68 |
| Jun 20, 2025 | -2.78 |
| Jun 18, 2025 | -2.66 |
| Jun 17, 2025 | -2.57 |
| Jun 16, 2025 | -2.80 |
| Jun 13, 2025 | -2.61 |
| Jun 12, 2025 | -2.45 |
| Jun 11, 2025 | -2.34 |
| Jun 10, 2025 | -2.19 |
| Jun 9, 2025 | -2.34 |
| Jun 6, 2025 | -1.96 |
| Jun 5, 2025 | -1.92 |
| Jun 4, 2025 | -1.94 |
| Jun 3, 2025 | -1.94 |
| Jun 2, 2025 | -1.98 |
| May 30, 2025 | -1.96 |
| May 29, 2025 | -2.02 |
| May 28, 2025 | -2.02 |
| May 27, 2025 | -2.02 |
| May 23, 2025 | -1.98 |
| May 22, 2025 | -2.04 |
| May 21, 2025 | -2.04 |
| May 20, 2025 | -2.24 |
| May 19, 2025 | -2.30 |
| May 16, 2025 | -2.45 |
| May 15, 2025 | -2.49 |
| May 14, 2025 | -4.19 |
| May 13, 2025 | -3.20 |
| May 12, 2025 | -3.14 |
| May 9, 2025 | -2.89 |
| May 8, 2025 | -2.83 |
| May 7, 2025 | -2.72 |
| May 6, 2025 | -2.70 |
| May 5, 2025 | -2.68 |
| May 2, 2025 | -2.64 |
| May 1, 2025 | -2.64 |
| Apr 30, 2025 | -2.64 |
| Apr 29, 2025 | -2.68 |
| Apr 28, 2025 | -2.70 |
| Apr 25, 2025 | -2.76 |
| Apr 24, 2025 | -2.74 |
| Apr 23, 2025 | -2.66 |
| Apr 22, 2025 | -2.70 |
| Apr 21, 2025 | -2.68 |
| Apr 17, 2025 | -2.76 |
| Apr 16, 2025 | -2.70 |
| Apr 15, 2025 | -2.66 |
| Apr 14, 2025 | -2.76 |
| Apr 11, 2025 | -2.55 |
| Apr 10, 2025 | -2.45 |
| Apr 9, 2025 | -2.51 |
| Apr 8, 2025 | -2.30 |
| Apr 7, 2025 | -2.70 |
| Apr 4, 2025 | -2.78 |
| Apr 3, 2025 | -2.97 |
| Apr 2, 2025 | -3.10 |
| Apr 1, 2025 | -3.04 |
| Mar 31, 2025 | -3.12 |
| Mar 28, 2025 | -2.31 |
| Mar 27, 2025 | -2.25 |
| Mar 26, 2025 | -2.25 |
| Mar 25, 2025 | -2.71 |
| Mar 24, 2025 | -2.67 |
| Mar 21, 2025 | -2.59 |
| Mar 20, 2025 | -2.54 |
| Mar 19, 2025 | -2.58 |
| Mar 18, 2025 | -2.47 |
| Mar 17, 2025 | -2.54 |
| Mar 14, 2025 | -2.42 |
| Mar 13, 2025 | -2.32 |
| Mar 12, 2025 | -2.45 |
| Mar 11, 2025 | -2.45 |
| Mar 10, 2025 | -2.49 |
| Mar 7, 2025 | -2.62 |
| Mar 6, 2025 | -2.62 |
| Mar 5, 2025 | -2.50 |
| Mar 4, 2025 | -2.40 |
| Mar 3, 2025 | -2.51 |
| Feb 28, 2025 | -2.49 |
| Feb 27, 2025 | -2.41 |
| Feb 26, 2025 | -2.60 |
| Feb 25, 2025 | -2.56 |
| Feb 24, 2025 | -2.56 |
| Feb 21, 2025 | -2.62 |
| Feb 20, 2025 | -2.73 |
| Feb 19, 2025 | -2.78 |
| Feb 18, 2025 | -2.85 |
| Feb 14, 2025 | -2.78 |
| Feb 13, 2025 | -2.86 |
| Feb 12, 2025 | -2.58 |
| Feb 11, 2025 | -2.64 |
| Feb 10, 2025 | -2.75 |
| Feb 7, 2025 | -2.62 |
| Feb 6, 2025 | -2.89 |
| Feb 5, 2025 | -2.78 |
| Feb 4, 2025 | -2.73 |
| Feb 3, 2025 | -2.62 |
| Jan 31, 2025 | -2.80 |
| Jan 30, 2025 | -2.95 |
| Jan 29, 2025 | -3.02 |
| Jan 28, 2025 | -3.08 |
| Jan 27, 2025 | -2.99 |
| Jan 24, 2025 | -3.11 |
| Jan 23, 2025 | -3.20 |
| Jan 22, 2025 | -3.23 |
| Jan 21, 2025 | -3.23 |
| Jan 17, 2025 | -3.26 |
| Jan 16, 2025 | -3.19 |
| Jan 15, 2025 | -3.12 |
| Jan 14, 2025 | -3.07 |
| Jan 13, 2025 | -3.19 |
| Jan 10, 2025 | -3.24 |
| Jan 8, 2025 | -3.34 |
| Jan 7, 2025 | -3.46 |
| Jan 6, 2025 | -3.52 |
| Jan 3, 2025 | -3.23 |
| Jan 2, 2025 | -2.93 |
| Dec 31, 2024 | -3.02 |
| Dec 30, 2024 | -3.64 |
| Dec 27, 2024 | -3.61 |
| Dec 26, 2024 | -3.66 |
| Dec 24, 2024 | -3.73 |
| Dec 23, 2024 | -3.49 |
| Dec 20, 2024 | -3.52 |
| Dec 19, 2024 | -3.44 |
| Dec 18, 2024 | -3.83 |
| Dec 17, 2024 | -3.93 |
| Dec 16, 2024 | -3.84 |
| Dec 13, 2024 | -4.06 |
| Dec 12, 2024 | -3.84 |
| Dec 11, 2024 | -3.86 |
| Dec 10, 2024 | -4.09 |
| Dec 9, 2024 | -4.21 |
| Dec 6, 2024 | -3.86 |
| Dec 5, 2024 | -3.83 |
| Dec 4, 2024 | -3.89 |
| Dec 3, 2024 | -3.95 |
| Dec 2, 2024 | -4.03 |
| Nov 29, 2024 | -3.92 |
| Nov 27, 2024 | -3.66 |
| Nov 26, 2024 | -3.47 |
| Nov 25, 2024 | -3.41 |
| Nov 22, 2024 | -3.64 |
| Nov 21, 2024 | -3.43 |
| Nov 20, 2024 | -3.35 |
| Nov 19, 2024 | -3.47 |
| Nov 18, 2024 | -3.60 |
| Nov 15, 2024 | -3.55 |
| Nov 14, 2024 | -4.07 |
| Nov 13, 2024 | -3.90 |
| Nov 12, 2024 | -4.29 |
| Nov 11, 2024 | -4.20 |
| Nov 8, 2024 | -4.38 |
| Nov 7, 2024 | -4.20 |
| Nov 6, 2024 | -4.13 |
| Nov 5, 2024 | -4.01 |
| Nov 4, 2024 | -3.90 |
| Nov 1, 2024 | -3.89 |
| Oct 31, 2024 | -3.55 |
| Oct 30, 2024 | -3.80 |
| Oct 29, 2024 | -3.90 |
| Oct 28, 2024 | -4.00 |
| Oct 25, 2024 | -4.17 |
| Oct 24, 2024 | -4.20 |
| Oct 23, 2024 | -3.81 |
| Oct 22, 2024 | -4.01 |
| Oct 21, 2024 | -4.15 |
| Oct 18, 2024 | -4.03 |
| Oct 17, 2024 | -3.75 |
| Oct 16, 2024 | -3.75 |
| Oct 15, 2024 | -3.87 |
| Oct 14, 2024 | -3.61 |
| Oct 11, 2024 | -3.89 |
| Oct 10, 2024 | -4.01 |
| Oct 9, 2024 | -4.10 |
| Oct 8, 2024 | -4.00 |
| Oct 7, 2024 | -4.15 |
| Oct 4, 2024 | -4.00 |
| Oct 3, 2024 | -4.10 |
| Oct 2, 2024 | -4.43 |
| Oct 1, 2024 | -4.61 |
| Sep 30, 2024 | -5.15 |
| Sep 27, 2024 | -5.34 |
| Sep 26, 2024 | -5.30 |
| Sep 25, 2024 | -4.86 |
| Sep 24, 2024 | -4.75 |
| Sep 23, 2024 | -4.63 |
| Sep 20, 2024 | -4.57 |
| Sep 19, 2024 | -4.60 |
| Sep 18, 2024 | -4.43 |
| Sep 17, 2024 | -4.55 |
| Sep 16, 2024 | -4.62 |
| Sep 13, 2024 | -4.68 |
| Sep 12, 2024 | -4.48 |
| Sep 11, 2024 | -4.38 |
| Sep 10, 2024 | -4.10 |
| Sep 9, 2024 | -4.04 |
| Sep 6, 2024 | -4.34 |
| Sep 5, 2024 | -4.60 |
| Sep 4, 2024 | -4.42 |
| Sep 3, 2024 | -4.37 |
| Aug 30, 2024 | -4.63 |
| Aug 29, 2024 | -4.67 |
| Aug 28, 2024 | -4.91 |
| Aug 27, 2024 | -4.60 |
| Aug 26, 2024 | -4.55 |
| Aug 23, 2024 | -4.95 |
| Aug 22, 2024 | -5.25 |
| Aug 21, 2024 | -5.73 |
| Aug 20, 2024 | -5.84 |
| Aug 19, 2024 | -5.86 |
| Aug 16, 2024 | -5.79 |
| Aug 15, 2024 | -6.27 |
| Aug 14, 2024 | -5.96 |
| Aug 13, 2024 | -6.22 |
| Aug 12, 2024 | -5.63 |
| Aug 9, 2024 | -5.58 |
| Aug 8, 2024 | -5.44 |
| Aug 7, 2024 | -5.53 |
| Aug 6, 2024 | -6.06 |
| Aug 5, 2024 | -6.17 |
| Aug 2, 2024 | -6.50 |
| Aug 1, 2024 | -7.15 |
| Jul 31, 2024 | -7.78 |
| Jul 30, 2024 | -7.51 |
| Jul 29, 2024 | -8.04 |
| Jul 26, 2024 | -8.11 |
| Jul 25, 2024 | -8.07 |
| Jul 24, 2024 | -8.16 |
| Jul 23, 2024 | -8.22 |
| Jul 22, 2024 | -8.24 |
| Jul 19, 2024 | -8.01 |
| Jul 18, 2024 | -8.51 |
| Jul 17, 2024 | -8.27 |
| Jul 16, 2024 | -8.44 |
| Jul 15, 2024 | -8.41 |
| Jul 12, 2024 | -8.72 |
| Jul 11, 2024 | -8.54 |
| Jul 10, 2024 | -8.62 |
| Jul 9, 2024 | -8.59 |
| Jul 8, 2024 | -8.74 |
| Jul 5, 2024 | -8.74 |
| Jul 3, 2024 | -8.69 |
| Jul 2, 2024 | -8.77 |
| Jul 1, 2024 | -8.65 |
| Mar 28, 2024 | -86.61 |
| Mar 27, 2024 | -115.27 |
| Mar 26, 2024 | -17.24 |
| Mar 25, 2024 | -26.30 |
| Mar 22, 2024 | -27.48 |
| Mar 21, 2024 | -30.78 |
| Mar 20, 2024 | -29.18 |
| Mar 18, 2024 | -30.05 |
| Mar 14, 2024 | -28.29 |
| Mar 13, 2024 | -28.27 |
| Mar 12, 2024 | -28.66 |
| Mar 11, 2024 | -34.95 |
| Mar 8, 2024 | -28.16 |
| Mar 7, 2024 | -27.51 |
| Mar 6, 2024 | -29.60 |
| Mar 5, 2024 | -28.82 |
| Mar 4, 2024 | -28.92 |
| Mar 1, 2024 | -27.56 |
| Feb 29, 2024 | -28.42 |
| Feb 28, 2024 | -28.08 |
| Feb 27, 2024 | -26.72 |
| Feb 26, 2024 | -27.45 |
| Feb 23, 2024 | -25.93 |
| Feb 22, 2024 | -27.74 |
| Feb 21, 2024 | -28.27 |
| Feb 20, 2024 | -28.29 |
| Feb 16, 2024 | -28.27 |
| Feb 15, 2024 | -28.14 |
| Feb 14, 2024 | -28.08 |
| Feb 13, 2024 | -28.06 |
| Feb 12, 2024 | -28.10 |
| Feb 8, 2024 | -28.03 |
| Feb 7, 2024 | -28.03 |
| Feb 5, 2024 | -27.93 |
| Feb 2, 2024 | -27.93 |
| Feb 1, 2024 | -27.90 |
| Jan 30, 2024 | -27.77 |
| Jan 29, 2024 | -27.79 |
| Jan 26, 2024 | -27.74 |
| Jan 24, 2024 | -27.74 |
| Jan 22, 2024 | -27.77 |
| Jan 19, 2024 | -27.77 |
| Jan 18, 2024 | -27.77 |
| Jan 17, 2024 | -27.74 |
| Jan 11, 2024 | -27.72 |
| Jan 10, 2024 | -27.69 |
| Jan 9, 2024 | -27.69 |
| Jan 5, 2024 | -27.72 |
| Jan 4, 2024 | -27.69 |
| Jan 3, 2024 | -27.66 |
| Jan 2, 2024 | -27.69 |
| Dec 29, 2023 | -28.49 |
| Dec 28, 2023 | -28.44 |
| Dec 27, 2023 | -28.43 |
| Dec 26, 2023 | -28.44 |
| Dec 22, 2023 | -28.44 |
| Dec 21, 2023 | -28.45 |
| Dec 19, 2023 | -28.47 |
| Dec 18, 2023 | -28.41 |
| Dec 15, 2023 | -28.41 |
| Dec 14, 2023 | -28.41 |
| Dec 12, 2023 | -28.44 |
| Dec 11, 2023 | -28.44 |
| Dec 8, 2023 | -28.44 |
| Dec 7, 2023 | -28.41 |
| Dec 5, 2023 | -28.41 |
| Dec 4, 2023 | -28.44 |
| Dec 1, 2023 | -28.47 |
| Nov 30, 2023 | -28.45 |
| Nov 29, 2023 | -28.45 |
| Nov 28, 2023 | -28.44 |
| Nov 27, 2023 | -28.44 |
| Nov 24, 2023 | -28.47 |
| Nov 21, 2023 | -28.47 |
| Nov 20, 2023 | -28.47 |
| Nov 17, 2023 | -28.47 |
| Nov 16, 2023 | -28.44 |
| Nov 15, 2023 | -28.44 |
| Nov 14, 2023 | -28.49 |
| Nov 13, 2023 | -28.47 |
| Nov 10, 2023 | -28.47 |
| Nov 9, 2023 | -28.47 |
| Nov 8, 2023 | -28.47 |
| Nov 7, 2023 | -29.01 |
| Nov 6, 2023 | -31.16 |
| Nov 3, 2023 | -28.91 |
| Nov 2, 2023 | -28.90 |
| Nov 1, 2023 | -28.90 |
| Oct 31, 2023 | -28.79 |
| Oct 30, 2023 | -28.76 |
| Oct 27, 2023 | -28.76 |
| Oct 26, 2023 | -28.82 |
| Oct 25, 2023 | -28.76 |
| Oct 24, 2023 | -28.74 |
| Oct 17, 2023 | -28.74 |
| Oct 16, 2023 | -28.71 |
| Oct 13, 2023 | -28.66 |
| Oct 12, 2023 | -28.66 |
| Oct 11, 2023 | -28.66 |
| Oct 10, 2023 | -28.68 |
| Oct 9, 2023 | -28.66 |
| Oct 6, 2023 | -28.66 |
| Sep 27, 2023 | -34.63 |
| Sep 25, 2023 | -34.69 |
| Sep 22, 2023 | -34.59 |
| Sep 20, 2023 | -34.14 |
| Sep 18, 2023 | -34.46 |
| Sep 15, 2023 | -34.08 |
| Sep 14, 2023 | -34.08 |
| Sep 12, 2023 | -34.40 |
| Sep 11, 2023 | -34.01 |
| Sep 8, 2023 | -34.01 |
| Sep 5, 2023 | -34.01 |
| Sep 1, 2023 | -33.89 |
| Aug 25, 2023 | -33.82 |
| Aug 24, 2023 | -34.05 |
| Aug 23, 2023 | -34.05 |
| Aug 22, 2023 | -33.79 |
| Aug 21, 2023 | -33.76 |
| Aug 9, 2023 | -33.63 |
| Aug 7, 2023 | -33.50 |
| Aug 4, 2023 | -33.44 |
| Aug 2, 2023 | -33.44 |
| Aug 1, 2023 | -33.40 |
| Jul 28, 2023 | -33.47 |
| Jul 27, 2023 | -33.34 |
| Jul 25, 2023 | -33.34 |
| Jul 24, 2023 | -33.40 |
| Jul 21, 2023 | -33.40 |
| Jul 11, 2023 | -33.40 |
| Jun 30, 2023 | -33.40 |
| Jun 22, 2023 | -34.28 |
| Jun 21, 2023 | -34.25 |
| Jun 16, 2023 | -34.21 |
| Jun 9, 2023 | -34.21 |
| Jun 8, 2023 | -34.21 |
| Jun 6, 2023 | -34.21 |
| Jun 5, 2023 | -34.21 |
| Jun 2, 2023 | -34.21 |
| May 31, 2023 | -34.18 |
| May 30, 2023 | -34.15 |
| May 26, 2023 | -34.15 |
| May 24, 2023 | -34.18 |
| May 23, 2023 | -34.18 |
| May 22, 2023 | -34.18 |
| May 17, 2023 | -34.18 |
| May 16, 2023 | -34.21 |
| May 12, 2023 | -34.21 |
| May 11, 2023 | -34.18 |
| May 10, 2023 | -34.25 |
| May 8, 2023 | -34.31 |
| May 5, 2023 | -34.28 |
| May 4, 2023 | -34.28 |
| May 3, 2023 | -34.28 |
| May 2, 2023 | -34.25 |
| May 1, 2023 | -34.25 |
| Apr 28, 2023 | -34.31 |
| Apr 27, 2023 | -34.25 |
| Apr 26, 2023 | -34.28 |
| Apr 25, 2023 | -34.26 |
| Apr 24, 2023 | -34.31 |
| Apr 21, 2023 | -34.28 |
| Apr 20, 2023 | -34.28 |
| Apr 19, 2023 | -34.31 |
| Apr 18, 2023 | -34.28 |
| Apr 14, 2023 | -34.25 |
| Apr 13, 2023 | -34.25 |
| Apr 12, 2023 | -34.28 |
| Apr 11, 2023 | -34.28 |
| Apr 10, 2023 | -34.21 |
| Apr 6, 2023 | -34.21 |
| Apr 5, 2023 | -34.21 |
| Apr 4, 2023 | -34.18 |
| Apr 3, 2023 | -34.18 |
| Dec 30, 2022 | -436.76 |
| Dec 28, 2022 | -436.76 |
| Dec 27, 2022 | -438.48 |
| Dec 16, 2022 | -436.33 |
| Dec 13, 2022 | -434.62 |
| Dec 12, 2022 | -435.48 |
| Dec 5, 2022 | -435.91 |
| Dec 2, 2022 | -434.19 |
| Dec 1, 2022 | -434.19 |
| Nov 29, 2022 | -434.62 |
| Nov 28, 2022 | -434.19 |
| Nov 25, 2022 | -433.76 |
| Nov 23, 2022 | -432.91 |
| Nov 22, 2022 | -432.48 |
| Nov 16, 2022 | -434.19 |
| Nov 15, 2022 | -431.62 |
| Nov 10, 2022 | -432.05 |
| Nov 8, 2022 | -430.76 |
| Nov 7, 2022 | -430.33 |
| Nov 3, 2022 | -430.33 |
| Nov 1, 2022 | -430.12 |
| Oct 21, 2022 | -430.33 |
| Oct 18, 2022 | -429.48 |
| Oct 17, 2022 | -427.76 |
| Oct 13, 2022 | -428.19 |
| Oct 11, 2022 | -430.33 |
| Oct 10, 2022 | -427.76 |
| Oct 7, 2022 | -427.33 |
| Oct 6, 2022 | -427.33 |
| Sep 30, 2022 | -429.91 |
| Sep 29, 2022 | -127.67 |
| Sep 28, 2022 | -127.67 |
| Sep 27, 2022 | -127.29 |
| Sep 26, 2022 | -127.29 |
| Sep 23, 2022 | -127.29 |
| Sep 22, 2022 | -127.29 |
| Sep 21, 2022 | -127.16 |
| Sep 19, 2022 | -127.10 |
| Sep 16, 2022 | -127.04 |
| Sep 9, 2022 | -126.91 |
| Sep 8, 2022 | -126.91 |
| Sep 7, 2022 | -126.91 |
| Sep 6, 2022 | -126.91 |
| Sep 2, 2022 | -126.91 |
| Aug 31, 2022 | -126.91 |
| Aug 30, 2022 | -126.97 |
| Aug 29, 2022 | -127.04 |
| Aug 26, 2022 | -126.91 |
| Aug 25, 2022 | -126.78 |
| Aug 24, 2022 | -126.78 |
| Aug 23, 2022 | -126.91 |
| Aug 22, 2022 | -127.04 |
| Aug 19, 2022 | -126.78 |
| Aug 18, 2022 | -126.91 |
| Aug 17, 2022 | -126.91 |
| Aug 16, 2022 | -127.04 |
| Aug 15, 2022 | -127.16 |
| Aug 12, 2022 | -127.42 |
| Aug 11, 2022 | -127.29 |
| Aug 10, 2022 | -127.29 |
| Aug 9, 2022 | -127.16 |
| Aug 8, 2022 | -127.29 |
| Aug 5, 2022 | -127.29 |
| Aug 4, 2022 | -127.29 |
| Aug 3, 2022 | -127.16 |
| Aug 2, 2022 | -127.29 |
| Aug 1, 2022 | -127.04 |
| Jul 28, 2022 | -127.16 |
| Jul 27, 2022 | -127.04 |
| Jul 22, 2022 | -126.91 |
| Jul 20, 2022 | -126.72 |
| Jul 18, 2022 | -126.65 |
| Jul 14, 2022 | -126.65 |
| Jul 8, 2022 | -126.65 |
| Jun 28, 2022 | -687.37 |
| Jun 27, 2022 | -688.06 |
| Jun 24, 2022 | -688.76 |
| Jun 13, 2022 | -688.76 |
| Jun 8, 2022 | -689.45 |
| Jun 7, 2022 | -689.45 |
| Jun 6, 2022 | -686.68 |
| Jun 3, 2022 | -686.68 |
| Jun 2, 2022 | -685.99 |
| Jun 1, 2022 | -685.99 |
| May 31, 2022 | -684.61 |
| May 27, 2022 | -689.45 |
| May 25, 2022 | -689.45 |
| May 23, 2022 | -684.61 |
| May 20, 2022 | -685.30 |
| May 19, 2022 | -684.61 |
| May 18, 2022 | -683.91 |
| May 17, 2022 | -684.61 |
| May 16, 2022 | -688.06 |
| May 13, 2022 | -685.30 |
| May 11, 2022 | -685.99 |
| May 10, 2022 | -685.99 |
| May 9, 2022 | -686.68 |
| May 6, 2022 | -687.37 |
| May 5, 2022 | -688.76 |
| May 2, 2022 | -688.76 |
| Apr 28, 2022 | -687.37 |
| Apr 26, 2022 | -691.52 |
| Apr 25, 2022 | -688.41 |
| Apr 19, 2022 | -688.06 |
| Apr 11, 2022 | -687.37 |
| Apr 7, 2022 | -688.06 |
| Apr 6, 2022 | -688.06 |
| Apr 5, 2022 | -687.37 |
| Dec 30, 2021 | -20,554.52 |
| Dec 29, 2021 | -20,533.74 |
| Dec 28, 2021 | -20,450.60 |
| Dec 27, 2021 | -20,367.47 |