GCT Semiconductor Holding (GCTS) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 34.21 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 86.50 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 48.22 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 172.33 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -171.73 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 49.96 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 24.41 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 59.57 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 70.30 |
| 10 | GCT Semiconductor Holding | 225.96 Mn | 218.77 Mn | 947,000.00 | -4.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.22 |
| May 29, 2026 | -4.16 |
| May 28, 2026 | -4.60 |
| May 27, 2026 | -4.00 |
| May 26, 2026 | -4.07 |
| May 22, 2026 | -4.19 |
| May 21, 2026 | -4.32 |
| May 20, 2026 | -3.40 |
| May 19, 2026 | -3.52 |
| May 18, 2026 | -3.11 |
| May 15, 2026 | -2.26 |
| May 14, 2026 | -1.78 |
| May 13, 2026 | -1.79 |
| May 12, 2026 | -2.01 |
| May 11, 2026 | -1.98 |
| May 8, 2026 | -2.10 |
| May 7, 2026 | -1.85 |
| May 6, 2026 | -1.88 |
| May 5, 2026 | -1.88 |
| May 4, 2026 | -1.84 |
| May 1, 2026 | -1.96 |
| Apr 30, 2026 | -1.73 |
| Apr 29, 2026 | -1.63 |
| Apr 28, 2026 | -1.59 |
| Apr 27, 2026 | -1.59 |
| Apr 24, 2026 | -1.67 |
| Apr 23, 2026 | -1.64 |
| Apr 22, 2026 | -1.63 |
| Apr 21, 2026 | -1.59 |
| Apr 20, 2026 | -1.63 |
| Apr 17, 2026 | -1.60 |
| Apr 16, 2026 | -1.60 |
| Apr 15, 2026 | -1.62 |
| Apr 14, 2026 | -1.65 |
| Apr 13, 2026 | -1.64 |
| Apr 10, 2026 | -1.59 |
| Apr 9, 2026 | -1.59 |
| Apr 8, 2026 | -1.59 |
| Apr 7, 2026 | -1.58 |
| Apr 6, 2026 | -1.68 |
| Apr 2, 2026 | -1.48 |
| Apr 1, 2026 | -1.40 |
| Mar 31, 2026 | -1.41 |
| Mar 30, 2026 | -1.31 |
| Mar 27, 2026 | -1.38 |
| Mar 26, 2026 | -1.42 |
| Mar 25, 2026 | -1.60 |
| Mar 24, 2026 | -1.59 |
| Mar 23, 2026 | -1.58 |
| Mar 20, 2026 | -1.59 |
| Mar 19, 2026 | -1.53 |
| Mar 18, 2026 | -1.58 |
| Mar 17, 2026 | -1.46 |
| Mar 16, 2026 | -1.46 |
| Mar 13, 2026 | -1.38 |
| Mar 12, 2026 | -1.40 |
| Mar 11, 2026 | -1.42 |
| Mar 10, 2026 | -1.40 |
| Mar 9, 2026 | -1.32 |
| Mar 6, 2026 | -1.33 |
| Mar 5, 2026 | -1.33 |
| Mar 4, 2026 | -1.32 |
| Mar 3, 2026 | -1.33 |
| Mar 2, 2026 | -1.48 |
| Feb 27, 2026 | -1.36 |
| Feb 26, 2026 | -1.41 |
| Feb 25, 2026 | -1.51 |
| Feb 24, 2026 | -1.63 |
| Feb 23, 2026 | -1.59 |
| Feb 20, 2026 | -1.57 |
| Feb 19, 2026 | -1.54 |
| Feb 18, 2026 | -1.51 |
| Feb 17, 2026 | -1.51 |
| Feb 13, 2026 | -1.56 |
| Feb 12, 2026 | -1.53 |
| Feb 11, 2026 | -1.52 |
| Feb 10, 2026 | -1.53 |
| Feb 9, 2026 | -1.56 |
| Feb 6, 2026 | -1.53 |
| Feb 5, 2026 | -1.56 |
| Feb 4, 2026 | -1.54 |
| Feb 3, 2026 | -1.48 |
| Feb 2, 2026 | -1.46 |
| Jan 30, 2026 | -1.43 |
| Jan 29, 2026 | -1.56 |
| Jan 28, 2026 | -1.22 |
| Jan 27, 2026 | -1.22 |
| Jan 26, 2026 | -1.22 |
| Jan 23, 2026 | -1.23 |
| Jan 22, 2026 | -1.23 |
| Jan 21, 2026 | -1.31 |
| Jan 20, 2026 | -1.40 |
| Jan 16, 2026 | -1.30 |
| Jan 15, 2026 | -1.33 |
| Jan 14, 2026 | -1.37 |
| Jan 13, 2026 | -1.43 |
| Jan 12, 2026 | -1.47 |
| Jan 9, 2026 | -1.46 |
| Jan 8, 2026 | -1.36 |
| Jan 7, 2026 | -1.46 |
| Jan 6, 2026 | -1.48 |
| Jan 5, 2026 | -1.49 |
| Jan 2, 2026 | -1.51 |
| Dec 31, 2025 | -1.48 |
| Dec 30, 2025 | -1.51 |
| Dec 29, 2025 | -1.57 |
| Dec 26, 2025 | -1.58 |
| Dec 24, 2025 | -1.61 |
| Dec 23, 2025 | -1.56 |
| Dec 22, 2025 | -1.61 |
| Dec 19, 2025 | -1.68 |
| Dec 18, 2025 | -1.83 |
| Dec 17, 2025 | -1.77 |
| Dec 16, 2025 | -1.82 |
| Dec 15, 2025 | -1.86 |
| Dec 12, 2025 | -1.88 |
| Dec 11, 2025 | -1.94 |
| Dec 10, 2025 | -1.84 |
| Dec 9, 2025 | -1.86 |
| Dec 8, 2025 | -1.84 |
| Dec 5, 2025 | -1.84 |
| Dec 4, 2025 | -1.88 |
| Dec 3, 2025 | -1.84 |
| Dec 2, 2025 | -1.78 |
| Dec 1, 2025 | -1.75 |
| Nov 28, 2025 | -1.71 |
| Nov 26, 2025 | -1.71 |
| Nov 25, 2025 | -1.70 |
| Nov 24, 2025 | -1.75 |
| Nov 21, 2025 | -1.70 |
| Nov 20, 2025 | -1.74 |
| Nov 19, 2025 | -1.77 |
| Nov 18, 2025 | -1.77 |
| Nov 17, 2025 | -1.74 |
| Nov 14, 2025 | -1.74 |
| Nov 13, 2025 | -1.65 |
| Nov 12, 2025 | -1.88 |
| Nov 11, 2025 | -1.77 |
| Nov 10, 2025 | -1.75 |
| Nov 7, 2025 | -1.83 |
| Nov 6, 2025 | -1.81 |
| Nov 5, 2025 | -1.73 |
| Nov 4, 2025 | -1.74 |
| Nov 3, 2025 | -1.86 |
| Oct 31, 2025 | -1.88 |
| Oct 30, 2025 | -2.08 |
| Oct 29, 2025 | -1.87 |
| Oct 28, 2025 | -1.86 |
| Oct 27, 2025 | -1.88 |
| Oct 24, 2025 | -1.91 |
| Oct 23, 2025 | -1.86 |
| Oct 22, 2025 | -1.88 |
| Oct 21, 2025 | -1.92 |
| Oct 20, 2025 | -1.84 |
| Oct 17, 2025 | -1.88 |
| Oct 16, 2025 | -1.88 |
| Oct 15, 2025 | -1.94 |
| Oct 14, 2025 | -1.99 |
| Oct 13, 2025 | -1.91 |
| Oct 10, 2025 | -1.84 |
| Oct 9, 2025 | -1.96 |
| Oct 8, 2025 | -1.99 |
| Oct 7, 2025 | -1.91 |
| Oct 6, 2025 | -2.04 |
| Oct 3, 2025 | -1.97 |
| Oct 2, 2025 | -1.95 |
| Oct 1, 2025 | -1.90 |
| Sep 30, 2025 | -1.97 |
| Sep 29, 2025 | -2.24 |
| Sep 26, 2025 | -2.24 |
| Sep 25, 2025 | -2.29 |
| Sep 24, 2025 | -2.41 |
| Sep 23, 2025 | -2.53 |
| Sep 22, 2025 | -2.59 |
| Sep 19, 2025 | -2.40 |
| Sep 18, 2025 | -2.50 |
| Sep 17, 2025 | -2.37 |
| Sep 16, 2025 | -2.26 |
| Sep 15, 2025 | -2.22 |
| Sep 12, 2025 | -2.22 |
| Sep 11, 2025 | -2.25 |
| Sep 10, 2025 | -2.21 |
| Sep 9, 2025 | -2.10 |
| Sep 8, 2025 | -1.96 |
| Sep 5, 2025 | -1.94 |
| Sep 4, 2025 | -1.87 |
| Sep 3, 2025 | -1.90 |
| Sep 2, 2025 | -1.99 |
| Aug 29, 2025 | -1.94 |
| Aug 28, 2025 | -1.99 |
| Aug 27, 2025 | -1.91 |
| Aug 26, 2025 | -1.88 |
| Aug 25, 2025 | -1.82 |
| Aug 22, 2025 | -1.82 |
| Aug 21, 2025 | -1.75 |
| Aug 20, 2025 | -1.79 |
| Aug 19, 2025 | -1.74 |
| Aug 18, 2025 | -1.82 |
| Aug 15, 2025 | -1.85 |
| Aug 14, 2025 | -1.97 |
| Aug 13, 2025 | -1.79 |
| Aug 12, 2025 | -1.96 |
| Aug 11, 2025 | -2.00 |
| Aug 8, 2025 | -2.10 |
| Aug 7, 2025 | -1.99 |
| Aug 6, 2025 | -1.99 |
| Aug 5, 2025 | -2.01 |
| Aug 4, 2025 | -1.99 |
| Aug 1, 2025 | -1.96 |
| Jul 31, 2025 | -2.00 |
| Jul 30, 2025 | -2.10 |
| Jul 29, 2025 | -2.19 |
| Jul 28, 2025 | -2.25 |
| Jul 25, 2025 | -2.26 |
| Jul 24, 2025 | -2.29 |
| Jul 23, 2025 | -2.34 |
| Jul 22, 2025 | -2.34 |
| Jul 21, 2025 | -2.34 |
| Jul 18, 2025 | -2.37 |
| Jul 17, 2025 | -2.34 |
| Jul 16, 2025 | -2.26 |
| Jul 15, 2025 | -2.03 |
| Jul 14, 2025 | -2.03 |
| Jul 11, 2025 | -1.97 |
| Jul 10, 2025 | -2.03 |
| Jul 9, 2025 | -2.03 |
| Jul 8, 2025 | -2.00 |
| Jul 7, 2025 | -1.94 |
| Jul 3, 2025 | -2.07 |
| Jul 2, 2025 | -2.12 |
| Jul 1, 2025 | -2.10 |
| Jun 30, 2025 | -2.19 |
| Jun 27, 2025 | -3.23 |
| Jun 26, 2025 | -3.36 |
| Jun 25, 2025 | -3.23 |
| Jun 24, 2025 | -3.50 |
| Jun 23, 2025 | -3.20 |
| Jun 20, 2025 | -3.32 |
| Jun 18, 2025 | -3.18 |
| Jun 17, 2025 | -3.07 |
| Jun 16, 2025 | -3.34 |
| Jun 13, 2025 | -3.11 |
| Jun 12, 2025 | -2.93 |
| Jun 11, 2025 | -2.80 |
| Jun 10, 2025 | -2.61 |
| Jun 9, 2025 | -2.80 |
| Jun 6, 2025 | -2.34 |
| Jun 5, 2025 | -2.30 |
| Jun 4, 2025 | -2.32 |
| Jun 3, 2025 | -2.32 |
| Jun 2, 2025 | -2.36 |
| May 30, 2025 | -2.34 |
| May 29, 2025 | -2.41 |
| May 28, 2025 | -2.41 |
| May 27, 2025 | -2.41 |
| May 23, 2025 | -2.36 |
| May 22, 2025 | -2.43 |
| May 21, 2025 | -2.43 |
| May 20, 2025 | -2.68 |
| May 19, 2025 | -2.75 |
| May 16, 2025 | -2.93 |
| May 15, 2025 | -2.98 |
| May 14, 2025 | -5.00 |
| May 13, 2025 | -3.82 |
| May 12, 2025 | -3.75 |
| May 9, 2025 | -3.45 |
| May 8, 2025 | -3.39 |
| May 7, 2025 | -3.25 |
| May 6, 2025 | -3.23 |
| May 5, 2025 | -3.20 |
| May 2, 2025 | -3.16 |
| May 1, 2025 | -3.16 |
| Apr 30, 2025 | -3.16 |
| Apr 29, 2025 | -3.20 |
| Apr 28, 2025 | -3.23 |
| Apr 25, 2025 | -3.30 |
| Apr 24, 2025 | -3.27 |
| Apr 23, 2025 | -3.18 |
| Apr 22, 2025 | -3.23 |
| Apr 21, 2025 | -3.20 |
| Apr 17, 2025 | -3.30 |
| Apr 16, 2025 | -3.23 |
| Apr 15, 2025 | -3.18 |
| Apr 14, 2025 | -3.30 |
| Apr 11, 2025 | -3.05 |
| Apr 10, 2025 | -2.93 |
| Apr 9, 2025 | -3.00 |
| Apr 8, 2025 | -2.75 |
| Apr 7, 2025 | -3.23 |
| Apr 4, 2025 | -3.32 |
| Apr 3, 2025 | -3.55 |
| Apr 2, 2025 | -3.70 |
| Apr 1, 2025 | -3.64 |
| Mar 31, 2025 | -3.73 |
| Mar 28, 2025 | -6.85 |
| Mar 27, 2025 | -6.69 |
| Mar 26, 2025 | -6.69 |
| Mar 25, 2025 | -8.04 |
| Mar 24, 2025 | -7.92 |
| Mar 21, 2025 | -7.69 |
| Mar 20, 2025 | -7.54 |
| Mar 19, 2025 | -7.65 |
| Mar 18, 2025 | -7.35 |
| Mar 17, 2025 | -7.54 |
| Mar 14, 2025 | -7.19 |
| Mar 13, 2025 | -6.88 |
| Mar 12, 2025 | -7.27 |
| Mar 11, 2025 | -7.27 |
| Mar 10, 2025 | -7.38 |
| Mar 7, 2025 | -7.77 |
| Mar 6, 2025 | -7.77 |
| Mar 5, 2025 | -7.42 |
| Mar 4, 2025 | -7.12 |
| Mar 3, 2025 | -7.46 |
| Feb 28, 2025 | -7.38 |
| Feb 27, 2025 | -7.15 |
| Feb 26, 2025 | -7.73 |
| Feb 25, 2025 | -7.62 |
| Feb 24, 2025 | -7.62 |
| Feb 21, 2025 | -7.77 |
| Feb 20, 2025 | -8.12 |
| Feb 19, 2025 | -8.27 |
| Feb 18, 2025 | -8.46 |
| Feb 14, 2025 | -8.27 |
| Feb 13, 2025 | -8.50 |
| Feb 12, 2025 | -7.65 |
| Feb 11, 2025 | -7.85 |
| Feb 10, 2025 | -8.15 |
| Feb 7, 2025 | -7.77 |
| Feb 6, 2025 | -8.58 |
| Feb 5, 2025 | -8.27 |
| Feb 4, 2025 | -8.12 |
| Feb 3, 2025 | -7.77 |
| Jan 31, 2025 | -8.31 |
| Jan 30, 2025 | -8.77 |
| Jan 29, 2025 | -8.96 |
| Jan 28, 2025 | -9.15 |
| Jan 27, 2025 | -8.88 |
| Jan 24, 2025 | -9.23 |
| Jan 23, 2025 | -9.50 |
| Jan 22, 2025 | -9.58 |
| Jan 21, 2025 | -9.58 |
| Jan 17, 2025 | -9.69 |
| Jan 16, 2025 | -9.46 |
| Jan 15, 2025 | -9.27 |
| Jan 14, 2025 | -9.12 |
| Jan 13, 2025 | -9.46 |
| Jan 10, 2025 | -9.62 |
| Jan 8, 2025 | -9.92 |
| Jan 7, 2025 | -10.27 |
| Jan 6, 2025 | -10.46 |
| Jan 3, 2025 | -9.58 |
| Jan 2, 2025 | -8.69 |
| Dec 31, 2024 | -8.96 |
| Dec 30, 2024 | -4.09 |
| Dec 27, 2024 | -4.05 |
| Dec 26, 2024 | -4.10 |
| Dec 24, 2024 | -4.19 |
| Dec 23, 2024 | -3.91 |
| Dec 20, 2024 | -3.95 |
| Dec 19, 2024 | -3.86 |
| Dec 18, 2024 | -4.29 |
| Dec 17, 2024 | -4.41 |
| Dec 16, 2024 | -4.31 |
| Dec 13, 2024 | -4.55 |
| Dec 12, 2024 | -4.31 |
| Dec 11, 2024 | -4.33 |
| Dec 10, 2024 | -4.59 |
| Dec 9, 2024 | -4.72 |
| Dec 6, 2024 | -4.33 |
| Dec 5, 2024 | -4.29 |
| Dec 4, 2024 | -4.36 |
| Dec 3, 2024 | -4.43 |
| Dec 2, 2024 | -4.52 |
| Nov 29, 2024 | -4.40 |
| Nov 27, 2024 | -4.10 |
| Nov 26, 2024 | -3.90 |
| Nov 25, 2024 | -3.83 |
| Nov 22, 2024 | -4.09 |
| Nov 21, 2024 | -3.84 |
| Nov 20, 2024 | -3.76 |
| Nov 19, 2024 | -3.90 |
| Nov 18, 2024 | -4.03 |
| Nov 15, 2024 | -3.98 |
| Nov 14, 2024 | -4.57 |
| Nov 13, 2024 | -4.38 |
| Nov 12, 2024 | -4.81 |
| Nov 11, 2024 | -4.71 |
| Nov 8, 2024 | -4.91 |
| Nov 7, 2024 | -4.71 |
| Nov 6, 2024 | -4.64 |
| Nov 5, 2024 | -4.50 |
| Nov 4, 2024 | -4.38 |
| Nov 1, 2024 | -4.36 |
| Oct 31, 2024 | -3.98 |
| Oct 30, 2024 | -4.26 |
| Oct 29, 2024 | -4.38 |
| Oct 28, 2024 | -4.48 |
| Oct 25, 2024 | -4.67 |
| Oct 24, 2024 | -4.71 |
| Oct 23, 2024 | -4.28 |
| Oct 22, 2024 | -4.50 |
| Oct 21, 2024 | -4.66 |
| Oct 18, 2024 | -4.52 |
| Oct 17, 2024 | -4.21 |
| Oct 16, 2024 | -4.21 |
| Oct 15, 2024 | -4.34 |
| Oct 14, 2024 | -4.05 |
| Oct 11, 2024 | -4.36 |
| Oct 10, 2024 | -4.50 |
| Oct 9, 2024 | -4.60 |
| Oct 8, 2024 | -4.48 |
| Oct 7, 2024 | -4.66 |
| Oct 4, 2024 | -4.48 |
| Oct 3, 2024 | -4.60 |
| Oct 2, 2024 | -4.97 |
| Oct 1, 2024 | -5.17 |
| Sep 30, 2024 | -5.78 |
| Sep 27, 2024 | -5.38 |
| Sep 26, 2024 | -5.33 |
| Sep 25, 2024 | -4.90 |
| Sep 24, 2024 | -4.78 |
| Sep 23, 2024 | -4.67 |
| Sep 20, 2024 | -4.60 |
| Sep 19, 2024 | -4.63 |
| Sep 18, 2024 | -4.47 |
| Sep 17, 2024 | -4.58 |
| Sep 16, 2024 | -4.65 |
| Sep 13, 2024 | -4.72 |
| Sep 12, 2024 | -4.52 |
| Sep 11, 2024 | -4.42 |
| Sep 10, 2024 | -4.13 |
| Sep 9, 2024 | -4.07 |
| Sep 6, 2024 | -4.37 |
| Sep 5, 2024 | -4.63 |
| Sep 4, 2024 | -4.45 |
| Sep 3, 2024 | -4.40 |
| Aug 30, 2024 | -4.67 |
| Aug 29, 2024 | -4.70 |
| Aug 28, 2024 | -4.95 |
| Aug 27, 2024 | -4.63 |
| Aug 26, 2024 | -4.58 |
| Aug 23, 2024 | -4.98 |
| Aug 22, 2024 | -5.28 |
| Aug 21, 2024 | -5.77 |
| Aug 20, 2024 | -5.88 |
| Aug 19, 2024 | -5.90 |
| Aug 16, 2024 | -5.83 |
| Aug 15, 2024 | -6.32 |
| Aug 14, 2024 | -6.00 |
| Aug 13, 2024 | -6.27 |
| Aug 12, 2024 | -5.67 |
| Aug 9, 2024 | -5.62 |
| Aug 8, 2024 | -5.48 |
| Aug 7, 2024 | -5.57 |
| Aug 6, 2024 | -6.10 |
| Aug 5, 2024 | -6.22 |
| Aug 2, 2024 | -6.55 |
| Aug 1, 2024 | -7.20 |
| Jul 31, 2024 | -7.83 |
| Jul 30, 2024 | -7.57 |
| Jul 29, 2024 | -8.10 |
| Jul 26, 2024 | -8.17 |
| Jul 25, 2024 | -8.13 |
| Jul 24, 2024 | -8.22 |
| Jul 23, 2024 | -8.28 |
| Jul 22, 2024 | -8.30 |
| Jul 19, 2024 | -8.07 |
| Jul 18, 2024 | -8.57 |
| Jul 17, 2024 | -8.33 |
| Jul 16, 2024 | -8.50 |
| Jul 15, 2024 | -8.47 |
| Jul 12, 2024 | -8.78 |
| Jul 11, 2024 | -8.60 |
| Jul 10, 2024 | -8.68 |
| Jul 9, 2024 | -8.65 |
| Jul 8, 2024 | -8.80 |
| Jul 5, 2024 | -8.80 |
| Jul 3, 2024 | -8.75 |
| Jul 2, 2024 | -8.83 |
| Jul 1, 2024 | -8.72 |
| Jun 28, 2024 | -6.13 |
| Jun 27, 2024 | -5.86 |
| Jun 26, 2024 | -5.32 |
| Jun 25, 2024 | -6.28 |
| Jun 24, 2024 | -6.56 |
| Jun 21, 2024 | -6.27 |
| Jun 20, 2024 | -5.88 |
| Jun 18, 2024 | -5.73 |
| Jun 17, 2024 | -6.14 |
| Jun 14, 2024 | -5.88 |
| Jun 13, 2024 | -6.40 |
| Jun 12, 2024 | -5.48 |
| Jun 11, 2024 | -4.64 |
| Jun 10, 2024 | -4.15 |
| Jun 7, 2024 | -3.58 |
| Jun 6, 2024 | -3.61 |
| Jun 5, 2024 | -3.75 |
| Jun 4, 2024 | -4.68 |
| Jun 3, 2024 | -5.35 |
| May 31, 2024 | -5.34 |
| May 30, 2024 | -5.56 |
| May 29, 2024 | -5.55 |
| May 28, 2024 | -6.24 |
| May 24, 2024 | -6.82 |
| May 23, 2024 | -6.28 |
| May 22, 2024 | -6.25 |
| May 21, 2024 | -6.34 |
| May 20, 2024 | -6.24 |
| May 17, 2024 | -6.25 |
| May 16, 2024 | -6.27 |
| May 15, 2024 | -6.49 |
| May 14, 2024 | -6.92 |
| May 13, 2024 | -6.79 |
| May 10, 2024 | -6.59 |
| May 9, 2024 | -6.91 |
| May 8, 2024 | -7.08 |
| May 7, 2024 | -7.49 |
| May 6, 2024 | -7.75 |
| May 3, 2024 | -7.16 |
| May 2, 2024 | -5.96 |
| May 1, 2024 | -5.93 |
| Apr 30, 2024 | -5.55 |
| Apr 29, 2024 | -5.66 |
| Apr 26, 2024 | -5.62 |
| Apr 25, 2024 | -5.54 |
| Apr 24, 2024 | -5.68 |
| Apr 23, 2024 | -5.44 |
| Apr 22, 2024 | -5.18 |
| Apr 19, 2024 | -4.59 |
| Apr 18, 2024 | -5.86 |
| Apr 17, 2024 | -5.91 |
| Apr 16, 2024 | -5.85 |
| Apr 15, 2024 | -6.55 |
| Apr 12, 2024 | -7.13 |
| Apr 11, 2024 | -8.26 |
| Apr 10, 2024 | -8.71 |
| Apr 9, 2024 | -7.49 |
| Apr 8, 2024 | -8.24 |
| Apr 5, 2024 | -9.60 |
| Apr 4, 2024 | -6.74 |
| Apr 3, 2024 | -8.07 |
| Apr 2, 2024 | -18.24 |
| Apr 1, 2024 | -21.28 |
| Mar 28, 2024 | -35.17 |
| Mar 27, 2024 | -46.81 |
| Mar 26, 2024 | -7.00 |
| Mar 25, 2024 | -10.68 |
| Mar 22, 2024 | -11.16 |
| Mar 21, 2024 | -12.50 |
| Mar 20, 2024 | -11.85 |
| Mar 18, 2024 | -12.20 |
| Mar 14, 2024 | -11.49 |
| Mar 13, 2024 | -11.48 |
| Mar 12, 2024 | -11.64 |
| Mar 11, 2024 | -14.19 |
| Mar 8, 2024 | -11.44 |
| Mar 7, 2024 | -11.17 |
| Mar 6, 2024 | -12.02 |
| Mar 5, 2024 | -11.70 |
| Mar 4, 2024 | -11.74 |
| Mar 1, 2024 | -11.19 |
| Feb 29, 2024 | -11.54 |
| Feb 28, 2024 | -11.40 |
| Feb 27, 2024 | -10.85 |
| Feb 26, 2024 | -11.15 |
| Feb 23, 2024 | -10.53 |
| Feb 22, 2024 | -11.27 |
| Feb 21, 2024 | -11.48 |
| Feb 20, 2024 | -11.49 |
| Feb 16, 2024 | -11.48 |
| Feb 15, 2024 | -11.43 |
| Feb 14, 2024 | -11.40 |
| Feb 13, 2024 | -11.39 |
| Feb 12, 2024 | -11.41 |
| Feb 8, 2024 | -11.38 |
| Feb 7, 2024 | -11.38 |
| Feb 5, 2024 | -11.34 |
| Feb 2, 2024 | -11.34 |
| Feb 1, 2024 | -11.33 |
| Jan 30, 2024 | -11.28 |
| Jan 29, 2024 | -11.29 |
| Jan 26, 2024 | -11.27 |
| Jan 24, 2024 | -11.27 |
| Jan 22, 2024 | -11.28 |
| Jan 19, 2024 | -11.28 |
| Jan 18, 2024 | -11.28 |
| Jan 17, 2024 | -11.27 |
| Jan 11, 2024 | -11.26 |
| Jan 10, 2024 | -11.24 |
| Jan 9, 2024 | -11.24 |
| Jan 5, 2024 | -11.26 |
| Jan 4, 2024 | -11.24 |
| Jan 3, 2024 | -11.23 |
| Jan 2, 2024 | -11.24 |
| Dec 29, 2023 | -27.79 |
| Dec 28, 2023 | -27.74 |
| Dec 27, 2023 | -27.72 |
| Dec 26, 2023 | -27.74 |
| Dec 22, 2023 | -27.74 |
| Dec 21, 2023 | -27.75 |
| Dec 19, 2023 | -27.76 |
| Dec 18, 2023 | -27.71 |
| Dec 15, 2023 | -27.71 |
| Dec 14, 2023 | -27.71 |
| Dec 12, 2023 | -27.74 |
| Dec 11, 2023 | -27.74 |
| Dec 8, 2023 | -27.74 |
| Dec 7, 2023 | -27.71 |
| Dec 5, 2023 | -27.71 |
| Dec 4, 2023 | -27.74 |
| Dec 1, 2023 | -27.76 |
| Nov 30, 2023 | -27.75 |
| Nov 29, 2023 | -27.75 |
| Nov 28, 2023 | -27.74 |
| Nov 27, 2023 | -27.74 |
| Nov 24, 2023 | -27.76 |
| Nov 21, 2023 | -27.76 |
| Nov 20, 2023 | -27.76 |
| Nov 17, 2023 | -27.76 |
| Nov 16, 2023 | -27.74 |
| Nov 15, 2023 | -27.74 |
| Nov 14, 2023 | -27.79 |
| Nov 13, 2023 | -27.76 |
| Nov 10, 2023 | -27.76 |
| Nov 9, 2023 | -27.76 |
| Nov 8, 2023 | -27.76 |
| Nov 7, 2023 | -28.29 |
| Nov 6, 2023 | -30.39 |
| Nov 3, 2023 | -28.20 |
| Nov 2, 2023 | -28.18 |
| Nov 1, 2023 | -28.18 |
| Oct 31, 2023 | -28.08 |
| Oct 30, 2023 | -28.05 |
| Oct 27, 2023 | -28.05 |
| Oct 26, 2023 | -28.11 |
| Oct 25, 2023 | -28.05 |
| Oct 24, 2023 | -28.03 |
| Oct 17, 2023 | -28.03 |
| Oct 16, 2023 | -28.00 |
| Oct 13, 2023 | -27.95 |
| Oct 12, 2023 | -27.95 |
| Oct 11, 2023 | -27.95 |
| Oct 10, 2023 | -27.97 |
| Oct 9, 2023 | -27.95 |
| Oct 6, 2023 | -27.95 |
| Sep 27, 2023 | -82.92 |
| Sep 25, 2023 | -83.08 |
| Sep 22, 2023 | -82.85 |
| Sep 20, 2023 | -81.77 |
| Sep 18, 2023 | -82.54 |
| Sep 15, 2023 | -81.62 |
| Sep 14, 2023 | -81.62 |
| Sep 12, 2023 | -82.38 |
| Sep 11, 2023 | -81.46 |
| Sep 8, 2023 | -81.46 |
| Sep 5, 2023 | -81.45 |
| Sep 1, 2023 | -81.15 |
| Aug 25, 2023 | -81.00 |
| Aug 24, 2023 | -81.54 |
| Aug 23, 2023 | -81.54 |
| Aug 22, 2023 | -80.92 |
| Aug 21, 2023 | -80.85 |
| Aug 9, 2023 | -80.54 |
| Aug 7, 2023 | -80.23 |
| Aug 4, 2023 | -80.08 |
| Aug 2, 2023 | -80.08 |
| Aug 1, 2023 | -80.00 |
| Jul 28, 2023 | -80.15 |
| Jul 27, 2023 | -79.85 |
| Jul 25, 2023 | -79.85 |
| Jul 24, 2023 | -80.00 |
| Jul 21, 2023 | -80.00 |
| Jul 11, 2023 | -80.00 |
| Jun 30, 2023 | -80.00 |
| Jun 22, 2023 | 33.58 |
| Jun 21, 2023 | 33.55 |
| Jun 16, 2023 | 33.52 |
| Jun 9, 2023 | 33.52 |
| Jun 8, 2023 | 33.52 |
| Jun 6, 2023 | 33.52 |
| Jun 5, 2023 | 33.52 |
| Jun 2, 2023 | 33.52 |
| May 31, 2023 | 33.48 |
| May 30, 2023 | 33.45 |
| May 26, 2023 | 33.45 |
| May 24, 2023 | 33.48 |
| May 23, 2023 | 33.48 |
| May 22, 2023 | 33.48 |
| May 17, 2023 | 33.48 |
| May 16, 2023 | 33.52 |
| May 12, 2023 | 33.52 |
| May 11, 2023 | 33.48 |
| May 10, 2023 | 33.55 |
| May 8, 2023 | 33.61 |
| May 5, 2023 | 33.58 |
| May 4, 2023 | 33.58 |
| May 3, 2023 | 33.58 |
| May 2, 2023 | 33.55 |
| May 1, 2023 | 33.55 |
| Apr 28, 2023 | 33.61 |
| Apr 27, 2023 | 33.55 |
| Apr 26, 2023 | 33.58 |
| Apr 25, 2023 | 33.56 |
| Apr 24, 2023 | 33.61 |
| Apr 21, 2023 | 33.58 |
| Apr 20, 2023 | 33.58 |
| Apr 19, 2023 | 33.61 |
| Apr 18, 2023 | 33.58 |
| Apr 14, 2023 | 33.55 |
| Apr 13, 2023 | 33.55 |
| Apr 12, 2023 | 33.58 |
| Apr 11, 2023 | 33.58 |
| Apr 10, 2023 | 33.52 |
| Apr 6, 2023 | 33.52 |
| Apr 5, 2023 | 33.52 |
| Apr 4, 2023 | 33.48 |
| Apr 3, 2023 | 33.48 |
| Mar 30, 2023 | 18.52 |
| Mar 27, 2023 | 18.57 |
| Mar 24, 2023 | 18.52 |
| Mar 23, 2023 | 18.52 |
| Mar 22, 2023 | 18.52 |
| Mar 21, 2023 | 18.52 |
| Mar 20, 2023 | 18.52 |
| Mar 16, 2023 | 18.50 |
| Mar 15, 2023 | 18.50 |
| Mar 14, 2023 | 18.50 |
| Mar 13, 2023 | 18.50 |
| Mar 10, 2023 | 18.50 |
| Mar 9, 2023 | 18.50 |
| Mar 8, 2023 | 18.50 |
| Mar 7, 2023 | 18.50 |
| Mar 6, 2023 | 18.45 |
| Mar 3, 2023 | 18.45 |
| Mar 2, 2023 | 18.45 |
| Feb 28, 2023 | 18.45 |
| Feb 21, 2023 | 18.41 |
| Feb 17, 2023 | 18.41 |
| Feb 16, 2023 | 18.41 |
| Feb 14, 2023 | 18.43 |
| Feb 13, 2023 | 18.39 |
| Feb 10, 2023 | 18.39 |
| Feb 9, 2023 | 18.41 |
| Feb 8, 2023 | 18.39 |
| Feb 7, 2023 | 18.40 |
| Feb 6, 2023 | 18.39 |
| Jan 31, 2023 | 18.37 |
| Jan 30, 2023 | 18.37 |
| Jan 23, 2023 | 18.34 |
| Jan 20, 2023 | 18.36 |
| Jan 19, 2023 | 18.34 |
| Jan 18, 2023 | 18.34 |
| Jan 17, 2023 | 18.34 |
| Jan 12, 2023 | 18.29 |
| Jan 11, 2023 | 18.32 |
| Jan 10, 2023 | 18.30 |
| Jan 9, 2023 | 18.30 |
| Jan 6, 2023 | 18.27 |
| Jan 5, 2023 | 18.27 |
| Jan 4, 2023 | 18.21 |
| Dec 30, 2022 | 9.10 |
| Dec 28, 2022 | 9.10 |
| Dec 27, 2022 | 9.13 |
| Dec 16, 2022 | 9.09 |
| Dec 13, 2022 | 9.05 |
| Dec 12, 2022 | 9.07 |
| Dec 5, 2022 | 9.08 |
| Dec 2, 2022 | 9.04 |
| Dec 1, 2022 | 9.04 |
| Nov 29, 2022 | 9.05 |
| Nov 28, 2022 | 9.04 |
| Nov 25, 2022 | 9.04 |
| Nov 23, 2022 | 9.02 |
| Nov 22, 2022 | 9.01 |
| Nov 16, 2022 | 9.04 |
| Nov 15, 2022 | 8.99 |
| Nov 10, 2022 | 9.00 |
| Nov 8, 2022 | 8.97 |
| Nov 7, 2022 | 8.96 |
| Nov 3, 2022 | 8.96 |
| Nov 1, 2022 | 8.96 |
| Oct 21, 2022 | 8.96 |
| Oct 18, 2022 | 8.95 |
| Oct 17, 2022 | 8.91 |
| Oct 13, 2022 | 8.92 |
| Oct 11, 2022 | 8.96 |
| Oct 10, 2022 | 8.91 |
| Oct 7, 2022 | 8.90 |
| Oct 6, 2022 | 8.90 |
| Sep 30, 2022 | 8.96 |
| Sep 29, 2022 | 9.55 |
| Sep 28, 2022 | 9.55 |
| Sep 27, 2022 | 9.52 |
| Sep 26, 2022 | 9.52 |
| Sep 23, 2022 | 9.52 |
| Sep 22, 2022 | 9.52 |
| Sep 21, 2022 | 9.51 |
| Sep 19, 2022 | 9.51 |
| Sep 16, 2022 | 9.50 |
| Sep 9, 2022 | 9.50 |
| Sep 8, 2022 | 9.50 |
| Sep 7, 2022 | 9.50 |
| Sep 6, 2022 | 9.50 |
| Sep 2, 2022 | 9.50 |
| Aug 31, 2022 | 9.50 |
| Aug 30, 2022 | 9.50 |
| Aug 29, 2022 | 9.50 |
| Aug 26, 2022 | 9.50 |
| Aug 25, 2022 | 9.49 |
| Aug 24, 2022 | 9.49 |
| Aug 23, 2022 | 9.50 |
| Aug 22, 2022 | 9.50 |
| Aug 19, 2022 | 9.49 |
| Aug 18, 2022 | 9.50 |
| Aug 17, 2022 | 9.50 |
| Aug 16, 2022 | 9.50 |
| Aug 15, 2022 | 9.51 |
| Aug 12, 2022 | 9.53 |
| Aug 11, 2022 | 9.52 |
| Aug 10, 2022 | 9.52 |
| Aug 9, 2022 | 9.51 |
| Aug 8, 2022 | 9.52 |
| Aug 5, 2022 | 9.52 |
| Aug 4, 2022 | 9.52 |
| Aug 3, 2022 | 9.51 |
| Aug 2, 2022 | 9.52 |
| Aug 1, 2022 | 9.50 |
| Jul 28, 2022 | 9.51 |
| Jul 27, 2022 | 9.50 |
| Jul 22, 2022 | 9.50 |
| Jul 20, 2022 | 9.48 |
| Jul 18, 2022 | 9.48 |
| Jul 14, 2022 | 9.48 |
| Jul 8, 2022 | 9.48 |
| Jun 28, 2022 | 11.30 |
| Jun 27, 2022 | 11.31 |
| Jun 24, 2022 | 11.32 |
| Jun 13, 2022 | 11.32 |
| Jun 8, 2022 | 11.33 |
| Jun 7, 2022 | 11.33 |
| Jun 6, 2022 | 11.28 |
| Jun 3, 2022 | 11.28 |
| Jun 2, 2022 | 11.27 |
| Jun 1, 2022 | 11.27 |
| May 31, 2022 | 11.25 |
| May 27, 2022 | 11.33 |
| May 25, 2022 | 11.33 |
| May 23, 2022 | 11.25 |
| May 20, 2022 | 11.26 |
| May 19, 2022 | 11.25 |
| May 18, 2022 | 11.24 |
| May 17, 2022 | 11.25 |
| May 16, 2022 | 11.31 |
| May 13, 2022 | 11.26 |
| May 11, 2022 | 11.27 |
| May 10, 2022 | 11.27 |
| May 9, 2022 | 11.28 |
| May 6, 2022 | 11.30 |
| May 5, 2022 | 11.32 |
| May 2, 2022 | 11.32 |
| Apr 28, 2022 | 11.30 |
| Apr 26, 2022 | 11.36 |
| Apr 25, 2022 | 11.31 |
| Apr 19, 2022 | 11.31 |
| Apr 11, 2022 | 11.30 |
| Apr 7, 2022 | 11.31 |
| Apr 6, 2022 | 11.31 |
| Apr 5, 2022 | 11.30 |
| Mar 29, 2022 | 14.41 |
| Mar 28, 2022 | 14.38 |
| Mar 25, 2022 | 14.39 |
| Mar 24, 2022 | 14.38 |
| Mar 22, 2022 | 14.38 |
| Mar 18, 2022 | 14.38 |
| Mar 16, 2022 | 14.38 |
| Mar 14, 2022 | 14.38 |
| Mar 11, 2022 | 14.38 |
| Mar 10, 2022 | 14.38 |
| Mar 8, 2022 | 14.39 |
| Mar 7, 2022 | 14.39 |
| Mar 4, 2022 | 14.35 |
| Mar 3, 2022 | 14.35 |
| Mar 2, 2022 | 14.37 |
| Mar 1, 2022 | 14.36 |
| Feb 23, 2022 | 14.33 |
| Feb 22, 2022 | 14.29 |
| Feb 18, 2022 | 14.34 |
| Feb 17, 2022 | 14.32 |
| Feb 16, 2022 | 14.29 |
| Feb 14, 2022 | 14.28 |
| Feb 11, 2022 | 14.39 |
| Feb 10, 2022 | 14.32 |
| Feb 9, 2022 | 14.32 |
| Feb 8, 2022 | 14.32 |
| Feb 3, 2022 | 14.30 |
| Feb 2, 2022 | 14.32 |
| Feb 1, 2022 | 14.30 |
| Jan 28, 2022 | 14.28 |
| Jan 27, 2022 | 14.25 |
| Jan 26, 2022 | 14.26 |
| Jan 25, 2022 | 14.26 |
| Jan 21, 2022 | 14.25 |
| Jan 20, 2022 | 14.30 |
| Jan 19, 2022 | 14.28 |
| Jan 18, 2022 | 14.30 |
| Jan 14, 2022 | 14.30 |
| Jan 13, 2022 | 14.33 |
| Jan 12, 2022 | 14.32 |
| Jan 11, 2022 | 14.32 |
| Jan 6, 2022 | 14.32 |
| Jan 5, 2022 | 14.32 |
| Jan 4, 2022 | 14.33 |
| Jan 3, 2022 | 14.30 |
| Dec 31, 2021 | 14.35 |
| Dec 30, 2021 | -20,554.52 |
| Dec 29, 2021 | -20,533.74 |
| Dec 28, 2021 | -20,450.60 |
| Dec 27, 2021 | -20,367.47 |