GCT Semiconductor Holding (GCTS) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 21.50 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 31.77 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 20.05 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 22.21 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 10.23 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 14.46 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 6.95 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 15.43 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 23.05 |
| 10 | GCT Semiconductor Holding | 225.96 Mn | 218.77 Mn | 947,000.00 | 52.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.67 |
| May 29, 2026 | 51.90 |
| May 28, 2026 | 57.45 |
| May 27, 2026 | 49.90 |
| May 26, 2026 | 50.75 |
| May 22, 2026 | 52.21 |
| May 21, 2026 | 53.90 |
| May 20, 2026 | 42.35 |
| May 19, 2026 | 43.89 |
| May 18, 2026 | 38.81 |
| May 15, 2026 | 28.18 |
| May 14, 2026 | 22.18 |
| May 13, 2026 | 22.33 |
| May 12, 2026 | 25.10 |
| May 11, 2026 | 24.64 |
| May 8, 2026 | 26.18 |
| May 7, 2026 | 23.10 |
| May 6, 2026 | 23.41 |
| May 5, 2026 | 23.41 |
| May 4, 2026 | 22.95 |
| May 1, 2026 | 24.49 |
| Apr 30, 2026 | 21.56 |
| Apr 29, 2026 | 20.33 |
| Apr 28, 2026 | 19.87 |
| Apr 27, 2026 | 19.87 |
| Apr 24, 2026 | 20.79 |
| Apr 23, 2026 | 20.48 |
| Apr 22, 2026 | 20.33 |
| Apr 21, 2026 | 19.87 |
| Apr 20, 2026 | 20.33 |
| Apr 17, 2026 | 20.02 |
| Apr 16, 2026 | 20.02 |
| Apr 15, 2026 | 20.18 |
| Apr 14, 2026 | 20.64 |
| Apr 13, 2026 | 20.48 |
| Apr 10, 2026 | 19.87 |
| Apr 9, 2026 | 19.87 |
| Apr 8, 2026 | 19.87 |
| Apr 7, 2026 | 19.71 |
| Apr 6, 2026 | 20.95 |
| Apr 2, 2026 | 18.48 |
| Apr 1, 2026 | 17.40 |
| Mar 31, 2026 | 17.56 |
| Mar 30, 2026 | 19.55 |
| Mar 27, 2026 | 20.66 |
| Mar 26, 2026 | 21.22 |
| Mar 25, 2026 | 23.98 |
| Mar 24, 2026 | 23.80 |
| Mar 23, 2026 | 23.61 |
| Mar 20, 2026 | 23.80 |
| Mar 19, 2026 | 22.88 |
| Mar 18, 2026 | 23.61 |
| Mar 17, 2026 | 21.77 |
| Mar 16, 2026 | 21.77 |
| Mar 13, 2026 | 20.66 |
| Mar 12, 2026 | 20.85 |
| Mar 11, 2026 | 21.22 |
| Mar 10, 2026 | 20.85 |
| Mar 9, 2026 | 19.74 |
| Mar 6, 2026 | 19.92 |
| Mar 5, 2026 | 19.92 |
| Mar 4, 2026 | 19.74 |
| Mar 3, 2026 | 19.92 |
| Mar 2, 2026 | 22.14 |
| Feb 27, 2026 | 20.29 |
| Feb 26, 2026 | 21.03 |
| Feb 25, 2026 | 22.51 |
| Feb 24, 2026 | 24.35 |
| Feb 23, 2026 | 23.80 |
| Feb 20, 2026 | 23.43 |
| Feb 19, 2026 | 23.06 |
| Feb 18, 2026 | 22.51 |
| Feb 17, 2026 | 22.51 |
| Feb 13, 2026 | 23.24 |
| Feb 12, 2026 | 22.88 |
| Feb 11, 2026 | 22.69 |
| Feb 10, 2026 | 22.88 |
| Feb 9, 2026 | 23.24 |
| Feb 6, 2026 | 22.88 |
| Feb 5, 2026 | 23.24 |
| Feb 4, 2026 | 23.06 |
| Feb 3, 2026 | 22.14 |
| Feb 2, 2026 | 21.77 |
| Jan 30, 2026 | 21.40 |
| Jan 29, 2026 | 23.24 |
| Jan 28, 2026 | 18.28 |
| Jan 27, 2026 | 18.27 |
| Jan 26, 2026 | 18.26 |
| Jan 23, 2026 | 18.36 |
| Jan 22, 2026 | 18.45 |
| Jan 21, 2026 | 19.55 |
| Jan 20, 2026 | 20.85 |
| Jan 16, 2026 | 19.37 |
| Jan 15, 2026 | 19.92 |
| Jan 14, 2026 | 20.48 |
| Jan 13, 2026 | 21.40 |
| Jan 12, 2026 | 21.95 |
| Jan 9, 2026 | 21.77 |
| Jan 8, 2026 | 20.29 |
| Jan 7, 2026 | 21.77 |
| Jan 6, 2026 | 22.14 |
| Jan 5, 2026 | 22.32 |
| Jan 2, 2026 | 22.51 |
| Dec 31, 2025 | 22.14 |
| Dec 30, 2025 | 15.38 |
| Dec 29, 2025 | 16.04 |
| Dec 26, 2025 | 16.18 |
| Dec 24, 2025 | 16.44 |
| Dec 23, 2025 | 15.91 |
| Dec 22, 2025 | 16.44 |
| Dec 19, 2025 | 17.10 |
| Dec 18, 2025 | 18.70 |
| Dec 17, 2025 | 18.03 |
| Dec 16, 2025 | 18.56 |
| Dec 15, 2025 | 18.96 |
| Dec 12, 2025 | 19.23 |
| Dec 11, 2025 | 19.76 |
| Dec 10, 2025 | 18.83 |
| Dec 9, 2025 | 18.96 |
| Dec 8, 2025 | 18.83 |
| Dec 5, 2025 | 18.83 |
| Dec 4, 2025 | 19.23 |
| Dec 3, 2025 | 18.83 |
| Dec 2, 2025 | 18.17 |
| Dec 1, 2025 | 17.90 |
| Nov 28, 2025 | 17.50 |
| Nov 26, 2025 | 17.50 |
| Nov 25, 2025 | 17.37 |
| Nov 24, 2025 | 17.90 |
| Nov 21, 2025 | 17.37 |
| Nov 20, 2025 | 17.77 |
| Nov 19, 2025 | 18.03 |
| Nov 18, 2025 | 18.03 |
| Nov 17, 2025 | 17.77 |
| Nov 14, 2025 | 17.77 |
| Nov 13, 2025 | 16.84 |
| Nov 12, 2025 | 19.23 |
| Nov 11, 2025 | 18.03 |
| Nov 10, 2025 | 17.90 |
| Nov 7, 2025 | 18.70 |
| Nov 6, 2025 | 18.43 |
| Nov 5, 2025 | 17.64 |
| Nov 4, 2025 | 17.77 |
| Nov 3, 2025 | 18.96 |
| Oct 31, 2025 | 19.23 |
| Oct 30, 2025 | 21.22 |
| Oct 29, 2025 | 19.09 |
| Oct 28, 2025 | 18.96 |
| Oct 27, 2025 | 19.23 |
| Oct 24, 2025 | 19.49 |
| Oct 23, 2025 | 18.96 |
| Oct 22, 2025 | 19.23 |
| Oct 21, 2025 | 19.62 |
| Oct 20, 2025 | 18.83 |
| Oct 17, 2025 | 19.23 |
| Oct 16, 2025 | 19.23 |
| Oct 15, 2025 | 19.76 |
| Oct 14, 2025 | 20.29 |
| Oct 13, 2025 | 19.49 |
| Oct 10, 2025 | 18.83 |
| Oct 9, 2025 | 20.02 |
| Oct 8, 2025 | 20.29 |
| Oct 7, 2025 | 19.49 |
| Oct 6, 2025 | 20.82 |
| Oct 3, 2025 | 20.15 |
| Oct 2, 2025 | 19.89 |
| Oct 1, 2025 | 19.36 |
| Sep 30, 2025 | 20.15 |
| Sep 29, 2025 | 12.94 |
| Sep 26, 2025 | 12.94 |
| Sep 25, 2025 | 13.28 |
| Sep 24, 2025 | 13.96 |
| Sep 23, 2025 | 14.64 |
| Sep 22, 2025 | 14.98 |
| Sep 19, 2025 | 13.88 |
| Sep 18, 2025 | 14.47 |
| Sep 17, 2025 | 13.71 |
| Sep 16, 2025 | 13.11 |
| Sep 15, 2025 | 12.86 |
| Sep 12, 2025 | 12.86 |
| Sep 11, 2025 | 13.03 |
| Sep 10, 2025 | 12.77 |
| Sep 9, 2025 | 12.17 |
| Sep 8, 2025 | 11.32 |
| Sep 5, 2025 | 11.24 |
| Sep 4, 2025 | 10.81 |
| Sep 3, 2025 | 10.98 |
| Sep 2, 2025 | 11.49 |
| Aug 29, 2025 | 11.24 |
| Aug 28, 2025 | 11.49 |
| Aug 27, 2025 | 11.07 |
| Aug 26, 2025 | 10.90 |
| Aug 25, 2025 | 10.56 |
| Aug 22, 2025 | 10.56 |
| Aug 21, 2025 | 10.13 |
| Aug 20, 2025 | 10.39 |
| Aug 19, 2025 | 10.05 |
| Aug 18, 2025 | 10.56 |
| Aug 15, 2025 | 10.73 |
| Aug 14, 2025 | 11.41 |
| Aug 13, 2025 | 10.39 |
| Aug 12, 2025 | 11.32 |
| Aug 11, 2025 | 11.58 |
| Aug 8, 2025 | 12.17 |
| Aug 7, 2025 | 11.49 |
| Aug 6, 2025 | 11.49 |
| Aug 5, 2025 | 11.66 |
| Aug 4, 2025 | 11.49 |
| Aug 1, 2025 | 11.32 |
| Jul 31, 2025 | 11.58 |
| Jul 30, 2025 | 12.17 |
| Jul 29, 2025 | 12.69 |
| Jul 28, 2025 | 13.03 |
| Jul 25, 2025 | 13.11 |
| Jul 24, 2025 | 13.28 |
| Jul 23, 2025 | 13.54 |
| Jul 22, 2025 | 13.54 |
| Jul 21, 2025 | 13.54 |
| Jul 18, 2025 | 13.71 |
| Jul 17, 2025 | 13.54 |
| Jul 16, 2025 | 13.11 |
| Jul 15, 2025 | 11.75 |
| Jul 14, 2025 | 11.75 |
| Jul 11, 2025 | 11.41 |
| Jul 10, 2025 | 11.75 |
| Jul 9, 2025 | 11.75 |
| Jul 8, 2025 | 11.58 |
| Jul 7, 2025 | 11.24 |
| Jul 3, 2025 | 12.00 |
| Jul 2, 2025 | 12.26 |
| Jul 1, 2025 | 12.17 |
| Jun 30, 2025 | 12.69 |
| Jun 27, 2025 | 10.63 |
| Jun 26, 2025 | 11.08 |
| Jun 25, 2025 | 10.63 |
| Jun 24, 2025 | 11.53 |
| Jun 23, 2025 | 10.56 |
| Jun 20, 2025 | 10.93 |
| Jun 18, 2025 | 10.48 |
| Jun 17, 2025 | 10.11 |
| Jun 16, 2025 | 11.01 |
| Jun 13, 2025 | 10.26 |
| Jun 12, 2025 | 9.66 |
| Jun 11, 2025 | 9.21 |
| Jun 10, 2025 | 8.61 |
| Jun 9, 2025 | 9.21 |
| Jun 6, 2025 | 7.71 |
| Jun 5, 2025 | 7.56 |
| Jun 4, 2025 | 7.64 |
| Jun 3, 2025 | 7.64 |
| Jun 2, 2025 | 7.79 |
| May 30, 2025 | 7.71 |
| May 29, 2025 | 7.94 |
| May 28, 2025 | 7.94 |
| May 27, 2025 | 7.94 |
| May 23, 2025 | 7.79 |
| May 22, 2025 | 8.01 |
| May 21, 2025 | 8.01 |
| May 20, 2025 | 8.83 |
| May 19, 2025 | 9.06 |
| May 16, 2025 | 9.66 |
| May 15, 2025 | 9.81 |
| May 14, 2025 | 16.47 |
| May 13, 2025 | 12.58 |
| May 12, 2025 | 12.35 |
| May 9, 2025 | 11.38 |
| May 8, 2025 | 11.15 |
| May 7, 2025 | 10.71 |
| May 6, 2025 | 10.63 |
| May 5, 2025 | 10.56 |
| May 2, 2025 | 10.41 |
| May 1, 2025 | 10.41 |
| Apr 30, 2025 | 10.41 |
| Apr 29, 2025 | 10.56 |
| Apr 28, 2025 | 10.63 |
| Apr 25, 2025 | 10.86 |
| Apr 24, 2025 | 10.78 |
| Apr 23, 2025 | 10.48 |
| Apr 22, 2025 | 10.63 |
| Apr 21, 2025 | 10.56 |
| Apr 17, 2025 | 10.86 |
| Apr 16, 2025 | 10.63 |
| Apr 15, 2025 | 10.48 |
| Apr 14, 2025 | 10.86 |
| Apr 11, 2025 | 10.03 |
| Apr 10, 2025 | 9.66 |
| Apr 9, 2025 | 9.88 |
| Apr 8, 2025 | 9.06 |
| Apr 7, 2025 | 10.63 |
| Apr 4, 2025 | 10.93 |
| Apr 3, 2025 | 11.68 |
| Apr 2, 2025 | 12.20 |
| Apr 1, 2025 | 11.98 |
| Mar 31, 2025 | 12.28 |
| Mar 28, 2025 | 7.92 |
| Mar 27, 2025 | 7.74 |
| Mar 26, 2025 | 7.74 |
| Mar 25, 2025 | 9.30 |
| Mar 24, 2025 | 9.17 |
| Mar 21, 2025 | 8.90 |
| Mar 20, 2025 | 8.72 |
| Mar 19, 2025 | 8.86 |
| Mar 18, 2025 | 8.50 |
| Mar 17, 2025 | 8.72 |
| Mar 14, 2025 | 8.32 |
| Mar 13, 2025 | 7.97 |
| Mar 12, 2025 | 8.41 |
| Mar 11, 2025 | 8.41 |
| Mar 10, 2025 | 8.55 |
| Mar 7, 2025 | 8.99 |
| Mar 6, 2025 | 8.99 |
| Mar 5, 2025 | 8.59 |
| Mar 4, 2025 | 8.23 |
| Mar 3, 2025 | 8.64 |
| Feb 28, 2025 | 8.55 |
| Feb 27, 2025 | 8.28 |
| Feb 26, 2025 | 8.95 |
| Feb 25, 2025 | 8.81 |
| Feb 24, 2025 | 8.81 |
| Feb 21, 2025 | 8.99 |
| Feb 20, 2025 | 9.39 |
| Feb 19, 2025 | 9.57 |
| Feb 18, 2025 | 9.79 |
| Feb 14, 2025 | 9.57 |
| Feb 13, 2025 | 9.84 |
| Feb 12, 2025 | 8.86 |
| Feb 11, 2025 | 9.08 |
| Feb 10, 2025 | 9.44 |
| Feb 7, 2025 | 8.99 |
| Feb 6, 2025 | 9.93 |
| Feb 5, 2025 | 9.57 |
| Feb 4, 2025 | 9.39 |
| Feb 3, 2025 | 8.99 |
| Jan 31, 2025 | 9.61 |
| Jan 30, 2025 | 10.15 |
| Jan 29, 2025 | 10.37 |
| Jan 28, 2025 | 10.59 |
| Jan 27, 2025 | 10.28 |
| Jan 24, 2025 | 10.68 |
| Jan 23, 2025 | 10.99 |
| Jan 22, 2025 | 11.08 |
| Jan 21, 2025 | 11.08 |
| Jan 17, 2025 | 11.22 |
| Jan 16, 2025 | 10.95 |
| Jan 15, 2025 | 10.73 |
| Jan 14, 2025 | 10.55 |
| Jan 13, 2025 | 10.95 |
| Jan 10, 2025 | 11.13 |
| Jan 8, 2025 | 11.48 |
| Jan 7, 2025 | 11.88 |
| Jan 6, 2025 | 12.11 |
| Jan 3, 2025 | 11.08 |
| Jan 2, 2025 | 10.06 |
| Dec 31, 2024 | 10.37 |
| Dec 30, 2024 | 9.38 |
| Dec 27, 2024 | 9.30 |
| Dec 26, 2024 | 9.42 |
| Dec 24, 2024 | 9.62 |
| Dec 23, 2024 | 8.98 |
| Dec 20, 2024 | 9.06 |
| Dec 19, 2024 | 8.87 |
| Dec 18, 2024 | 9.86 |
| Dec 17, 2024 | 10.13 |
| Dec 16, 2024 | 9.90 |
| Dec 13, 2024 | 10.45 |
| Dec 12, 2024 | 9.90 |
| Dec 11, 2024 | 9.93 |
| Dec 10, 2024 | 10.53 |
| Dec 9, 2024 | 10.85 |
| Dec 6, 2024 | 9.93 |
| Dec 5, 2024 | 9.86 |
| Dec 4, 2024 | 10.01 |
| Dec 3, 2024 | 10.17 |
| Dec 2, 2024 | 10.37 |
| Nov 29, 2024 | 10.09 |
| Nov 27, 2024 | 9.42 |
| Nov 26, 2024 | 8.95 |
| Nov 25, 2024 | 8.79 |
| Nov 22, 2024 | 9.38 |
| Nov 21, 2024 | 8.83 |
| Nov 20, 2024 | 8.63 |
| Nov 19, 2024 | 8.95 |
| Nov 18, 2024 | 9.26 |
| Nov 15, 2024 | 9.14 |
| Nov 14, 2024 | 10.49 |
| Nov 13, 2024 | 10.05 |
| Nov 12, 2024 | 11.04 |
| Nov 11, 2024 | 10.81 |
| Nov 8, 2024 | 11.28 |
| Nov 7, 2024 | 10.81 |
| Nov 6, 2024 | 10.65 |
| Nov 5, 2024 | 10.33 |
| Nov 4, 2024 | 10.05 |
| Nov 1, 2024 | 10.01 |
| Oct 31, 2024 | 9.14 |
| Oct 30, 2024 | 9.78 |
| Oct 29, 2024 | 10.05 |
| Oct 28, 2024 | 10.29 |
| Oct 25, 2024 | 10.73 |
| Oct 24, 2024 | 10.81 |
| Oct 23, 2024 | 9.82 |
| Oct 22, 2024 | 10.33 |
| Oct 21, 2024 | 10.69 |
| Oct 18, 2024 | 10.37 |
| Oct 17, 2024 | 9.66 |
| Oct 16, 2024 | 9.66 |
| Oct 15, 2024 | 9.97 |
| Oct 14, 2024 | 9.30 |
| Oct 11, 2024 | 10.01 |
| Oct 10, 2024 | 10.33 |
| Oct 9, 2024 | 10.57 |
| Oct 8, 2024 | 10.29 |
| Oct 7, 2024 | 10.69 |
| Oct 4, 2024 | 10.29 |
| Oct 3, 2024 | 10.57 |
| Oct 2, 2024 | 11.40 |
| Oct 1, 2024 | 11.87 |
| Sep 30, 2024 | 13.26 |
| Sep 27, 2024 | 10.62 |
| Sep 26, 2024 | 10.52 |
| Sep 25, 2024 | 9.67 |
| Sep 24, 2024 | 9.44 |
| Sep 23, 2024 | 9.21 |
| Sep 20, 2024 | 9.08 |
| Sep 19, 2024 | 9.14 |
| Sep 18, 2024 | 8.81 |
| Sep 17, 2024 | 9.04 |
| Sep 16, 2024 | 9.18 |
| Sep 13, 2024 | 9.31 |
| Sep 12, 2024 | 8.91 |
| Sep 11, 2024 | 8.71 |
| Sep 10, 2024 | 8.16 |
| Sep 9, 2024 | 8.02 |
| Sep 6, 2024 | 8.62 |
| Sep 5, 2024 | 9.14 |
| Sep 4, 2024 | 8.78 |
| Sep 3, 2024 | 8.68 |
| Aug 30, 2024 | 9.21 |
| Aug 29, 2024 | 9.27 |
| Aug 28, 2024 | 9.77 |
| Aug 27, 2024 | 9.14 |
| Aug 26, 2024 | 9.04 |
| Aug 23, 2024 | 9.83 |
| Aug 22, 2024 | 10.42 |
| Aug 21, 2024 | 11.38 |
| Aug 20, 2024 | 11.61 |
| Aug 19, 2024 | 11.64 |
| Aug 16, 2024 | 11.51 |
| Aug 15, 2024 | 12.46 |
| Aug 14, 2024 | 11.84 |
| Aug 13, 2024 | 12.36 |
| Aug 12, 2024 | 11.18 |
| Aug 9, 2024 | 11.08 |
| Aug 8, 2024 | 10.82 |
| Aug 7, 2024 | 10.98 |
| Aug 6, 2024 | 12.04 |
| Aug 5, 2024 | 12.27 |
| Aug 2, 2024 | 12.92 |
| Aug 1, 2024 | 14.21 |
| Jul 31, 2024 | 15.46 |
| Jul 30, 2024 | 14.93 |
| Jul 29, 2024 | 15.98 |
| Jul 26, 2024 | 16.11 |
| Jul 25, 2024 | 16.05 |
| Jul 24, 2024 | 16.21 |
| Jul 23, 2024 | 16.34 |
| Jul 22, 2024 | 16.38 |
| Jul 19, 2024 | 15.92 |
| Jul 18, 2024 | 16.90 |
| Jul 17, 2024 | 16.44 |
| Jul 16, 2024 | 16.77 |
| Jul 15, 2024 | 16.71 |
| Jul 12, 2024 | 17.33 |
| Jul 11, 2024 | 16.97 |
| Jul 10, 2024 | 17.13 |
| Jul 9, 2024 | 17.07 |
| Jul 8, 2024 | 17.36 |
| Jul 5, 2024 | 17.36 |
| Jul 3, 2024 | 17.26 |
| Jul 2, 2024 | 17.43 |
| Jul 1, 2024 | 17.20 |
| Mar 28, 2024 | 49.48 |
| Mar 27, 2024 | 65.86 |
| Mar 26, 2024 | 9.85 |
| Mar 25, 2024 | 15.03 |
| Mar 22, 2024 | 15.70 |
| Mar 21, 2024 | 17.59 |
| Mar 20, 2024 | 16.67 |
| Mar 18, 2024 | 17.17 |
| Mar 14, 2024 | 16.17 |
| Mar 13, 2024 | 16.15 |
| Mar 12, 2024 | 16.38 |
| Mar 11, 2024 | 19.97 |
| Mar 8, 2024 | 16.09 |
| Mar 7, 2024 | 15.72 |
| Mar 6, 2024 | 16.91 |
| Mar 5, 2024 | 16.46 |
| Mar 4, 2024 | 16.52 |
| Mar 1, 2024 | 15.75 |
| Feb 29, 2024 | 16.24 |
| Feb 28, 2024 | 16.05 |
| Feb 27, 2024 | 15.27 |
| Feb 26, 2024 | 15.69 |
| Feb 23, 2024 | 14.82 |
| Feb 22, 2024 | 15.85 |
| Feb 21, 2024 | 16.15 |
| Feb 20, 2024 | 16.17 |
| Feb 16, 2024 | 16.15 |
| Feb 15, 2024 | 16.08 |
| Feb 14, 2024 | 16.05 |
| Feb 13, 2024 | 16.03 |
| Feb 12, 2024 | 16.05 |
| Feb 8, 2024 | 16.02 |
| Feb 7, 2024 | 16.02 |
| Feb 5, 2024 | 15.96 |
| Feb 2, 2024 | 15.96 |
| Feb 1, 2024 | 15.94 |
| Jan 30, 2024 | 15.87 |
| Jan 29, 2024 | 15.88 |
| Jan 26, 2024 | 15.85 |
| Jan 24, 2024 | 15.85 |
| Jan 22, 2024 | 15.87 |
| Jan 19, 2024 | 15.87 |
| Jan 18, 2024 | 15.87 |
| Jan 17, 2024 | 15.85 |
| Jan 11, 2024 | 15.84 |
| Jan 10, 2024 | 15.82 |
| Jan 9, 2024 | 15.82 |
| Jan 5, 2024 | 15.84 |
| Jan 4, 2024 | 15.82 |
| Jan 3, 2024 | 15.81 |
| Jan 2, 2024 | 15.82 |
| Dec 29, 2023 | 56.75 |
| Dec 28, 2023 | 56.64 |
| Dec 27, 2023 | 56.62 |
| Dec 26, 2023 | 56.64 |
| Dec 22, 2023 | 56.64 |
| Dec 21, 2023 | 56.67 |
| Dec 19, 2023 | 56.70 |
| Dec 18, 2023 | 56.59 |
| Dec 15, 2023 | 56.59 |
| Dec 14, 2023 | 56.59 |
| Dec 12, 2023 | 56.64 |
| Dec 11, 2023 | 56.64 |
| Dec 8, 2023 | 56.64 |
| Dec 7, 2023 | 56.59 |
| Dec 5, 2023 | 56.59 |
| Dec 4, 2023 | 56.64 |
| Dec 1, 2023 | 56.70 |
| Nov 30, 2023 | 56.67 |
| Nov 29, 2023 | 56.67 |
| Nov 28, 2023 | 56.64 |
| Nov 27, 2023 | 56.64 |
| Nov 24, 2023 | 56.70 |
| Nov 21, 2023 | 56.70 |
| Nov 20, 2023 | 56.70 |
| Nov 17, 2023 | 56.70 |
| Nov 16, 2023 | 56.64 |
| Nov 15, 2023 | 56.64 |
| Nov 14, 2023 | 56.75 |
| Nov 13, 2023 | 56.70 |
| Nov 10, 2023 | 56.70 |
| Nov 9, 2023 | 56.70 |
| Nov 8, 2023 | 56.70 |
| Nov 7, 2023 | 57.77 |
| Nov 6, 2023 | 62.07 |
| Nov 3, 2023 | 57.58 |
| Nov 2, 2023 | 57.56 |
| Nov 1, 2023 | 57.56 |
| Oct 31, 2023 | 57.34 |
| Oct 30, 2023 | 57.29 |
| Oct 27, 2023 | 57.29 |
| Oct 26, 2023 | 57.40 |
| Oct 25, 2023 | 57.29 |
| Oct 24, 2023 | 57.24 |
| Oct 17, 2023 | 57.24 |
| Oct 16, 2023 | 57.18 |
| Oct 13, 2023 | 57.07 |
| Oct 12, 2023 | 57.07 |
| Oct 11, 2023 | 57.07 |
| Oct 10, 2023 | 57.13 |
| Oct 9, 2023 | 57.07 |
| Oct 6, 2023 | 57.07 |
| Sep 27, 2023 | 59.86 |
| Sep 25, 2023 | 59.97 |
| Sep 22, 2023 | 59.80 |
| Sep 20, 2023 | 59.03 |
| Sep 18, 2023 | 59.58 |
| Sep 15, 2023 | 58.92 |
| Sep 14, 2023 | 58.92 |
| Sep 12, 2023 | 59.47 |
| Sep 11, 2023 | 58.81 |
| Sep 8, 2023 | 58.81 |
| Sep 5, 2023 | 58.80 |
| Sep 1, 2023 | 58.58 |
| Aug 25, 2023 | 58.47 |
| Aug 24, 2023 | 58.86 |
| Aug 23, 2023 | 58.86 |
| Aug 22, 2023 | 58.42 |
| Aug 21, 2023 | 58.36 |
| Aug 9, 2023 | 58.14 |
| Aug 7, 2023 | 57.92 |
| Aug 4, 2023 | 57.81 |
| Aug 2, 2023 | 57.81 |
| Aug 1, 2023 | 57.75 |
| Jul 28, 2023 | 57.86 |
| Jul 27, 2023 | 57.64 |
| Jul 25, 2023 | 57.64 |
| Jul 24, 2023 | 57.75 |
| Jul 21, 2023 | 57.75 |
| Jul 11, 2023 | 57.75 |
| Jun 30, 2023 | 57.75 |
| Jun 22, 2023 | 29.32 |
| Jun 21, 2023 | 29.29 |
| Jun 16, 2023 | 29.27 |
| Jun 9, 2023 | 29.27 |
| Jun 8, 2023 | 29.27 |
| Jun 6, 2023 | 29.27 |
| Jun 5, 2023 | 29.27 |
| Jun 2, 2023 | 29.27 |
| May 31, 2023 | 29.24 |
| May 30, 2023 | 29.21 |
| May 26, 2023 | 29.21 |
| May 24, 2023 | 29.24 |
| May 23, 2023 | 29.24 |
| May 22, 2023 | 29.24 |
| May 17, 2023 | 29.24 |
| May 16, 2023 | 29.27 |
| May 12, 2023 | 29.27 |
| May 11, 2023 | 29.24 |
| May 10, 2023 | 29.29 |
| May 8, 2023 | 29.35 |
| May 5, 2023 | 29.32 |
| May 4, 2023 | 29.32 |
| May 3, 2023 | 29.32 |
| May 2, 2023 | 29.29 |
| May 1, 2023 | 29.29 |
| Apr 28, 2023 | 29.35 |
| Apr 27, 2023 | 29.29 |
| Apr 26, 2023 | 29.32 |
| Apr 25, 2023 | 29.31 |
| Apr 24, 2023 | 29.35 |
| Apr 21, 2023 | 29.32 |
| Apr 20, 2023 | 29.32 |
| Apr 19, 2023 | 29.35 |
| Apr 18, 2023 | 29.32 |
| Apr 14, 2023 | 29.29 |
| Apr 13, 2023 | 29.29 |
| Apr 12, 2023 | 29.32 |
| Apr 11, 2023 | 29.32 |
| Apr 10, 2023 | 29.27 |
| Apr 6, 2023 | 29.27 |
| Apr 5, 2023 | 29.27 |
| Apr 4, 2023 | 29.24 |
| Apr 3, 2023 | 29.24 |