Gatx (GATX) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.74 |
| May 20, 2026 |
9.68 |
| May 19, 2026 |
9.60 |
| May 18, 2026 |
9.69 |
| May 15, 2026 |
9.74 |
| May 14, 2026 |
9.88 |
| May 13, 2026 |
10.09 |
| May 12, 2026 |
10.29 |
| May 11, 2026 |
10.44 |
| May 8, 2026 |
10.42 |
| May 7, 2026 |
10.25 |
| May 6, 2026 |
11.07 |
| May 5, 2026 |
10.85 |
| May 4, 2026 |
10.76 |
| May 1, 2026 |
10.91 |
| Apr 30, 2026 |
10.89 |
| Apr 29, 2026 |
10.78 |
| Apr 28, 2026 |
10.96 |
| Apr 27, 2026 |
10.97 |
| Apr 24, 2026 |
11.00 |
| Apr 23, 2026 |
11.04 |
| Apr 22, 2026 |
10.92 |
| Apr 21, 2026 |
11.09 |
| Apr 20, 2026 |
11.13 |
| Apr 17, 2026 |
11.02 |
| Apr 16, 2026 |
10.94 |
| Apr 15, 2026 |
10.88 |
| Apr 14, 2026 |
10.90 |
| Apr 13, 2026 |
10.81 |
| Apr 10, 2026 |
10.77 |
| Apr 9, 2026 |
10.72 |
| Apr 8, 2026 |
10.36 |
| Apr 7, 2026 |
9.93 |
| Apr 6, 2026 |
9.75 |
| Apr 2, 2026 |
9.82 |
| Apr 1, 2026 |
9.69 |
| Mar 31, 2026 |
9.65 |
| Mar 30, 2026 |
10.60 |
| Mar 27, 2026 |
10.62 |
| Mar 26, 2026 |
10.67 |
| Mar 25, 2026 |
10.76 |
| Mar 24, 2026 |
10.72 |
| Mar 23, 2026 |
10.71 |
| Mar 20, 2026 |
10.46 |
| Mar 19, 2026 |
10.50 |
| Mar 18, 2026 |
10.47 |
| Mar 17, 2026 |
10.61 |
| Mar 16, 2026 |
10.60 |
| Mar 13, 2026 |
10.67 |
| Mar 12, 2026 |
10.75 |
| Mar 11, 2026 |
11.01 |
| Mar 10, 2026 |
11.02 |
| Mar 9, 2026 |
11.23 |
| Mar 6, 2026 |
11.25 |
| Mar 5, 2026 |
11.41 |
| Mar 4, 2026 |
11.57 |
| Mar 3, 2026 |
11.54 |
| Mar 2, 2026 |
11.61 |
| Feb 27, 2026 |
11.54 |
| Feb 26, 2026 |
11.72 |
| Feb 25, 2026 |
11.79 |
| Feb 24, 2026 |
12.17 |
| Feb 23, 2026 |
12.19 |
| Feb 20, 2026 |
12.33 |
| Feb 19, 2026 |
11.81 |
| Feb 18, 2026 |
11.88 |
| Feb 17, 2026 |
12.05 |
| Feb 13, 2026 |
11.97 |
| Feb 12, 2026 |
11.88 |
| Feb 11, 2026 |
11.80 |
| Feb 10, 2026 |
11.84 |
| Feb 9, 2026 |
11.81 |
| Feb 6, 2026 |
11.77 |
| Feb 5, 2026 |
11.76 |
| Feb 4, 2026 |
11.67 |
| Feb 3, 2026 |
11.56 |
| Feb 2, 2026 |
11.42 |
| Jan 30, 2026 |
11.41 |
| Jan 29, 2026 |
11.41 |
| Jan 28, 2026 |
11.31 |
| Jan 27, 2026 |
11.51 |
| Jan 26, 2026 |
11.53 |
| Jan 23, 2026 |
11.49 |
| Jan 22, 2026 |
11.62 |
| Jan 21, 2026 |
11.49 |
| Jan 20, 2026 |
11.25 |
| Jan 16, 2026 |
11.28 |
| Jan 15, 2026 |
11.14 |
| Jan 14, 2026 |
11.15 |
| Jan 13, 2026 |
11.08 |
| Jan 12, 2026 |
11.09 |
| Jan 9, 2026 |
11.08 |
| Jan 8, 2026 |
11.19 |
| Jan 7, 2026 |
10.99 |
| Jan 6, 2026 |
11.04 |
| Jan 5, 2026 |
10.90 |
| Jan 2, 2026 |
10.80 |
| Dec 31, 2025 |
10.73 |
| Dec 30, 2025 |
8.70 |
| Dec 29, 2025 |
8.72 |
| Dec 26, 2025 |
8.76 |
| Dec 24, 2025 |
8.81 |
| Dec 23, 2025 |
8.77 |
| Dec 22, 2025 |
8.81 |
| Dec 19, 2025 |
8.74 |
| Dec 18, 2025 |
8.75 |
| Dec 17, 2025 |
8.63 |
| Dec 16, 2025 |
8.59 |
| Dec 15, 2025 |
8.58 |
| Dec 12, 2025 |
8.52 |
| Dec 11, 2025 |
8.59 |
| Dec 10, 2025 |
8.46 |
| Dec 9, 2025 |
8.33 |
| Dec 8, 2025 |
8.37 |
| Dec 5, 2025 |
8.46 |
| Dec 4, 2025 |
8.33 |
| Dec 3, 2025 |
8.38 |
| Dec 2, 2025 |
8.14 |
| Dec 1, 2025 |
8.07 |
| Nov 28, 2025 |
8.09 |
| Nov 26, 2025 |
8.11 |
| Nov 25, 2025 |
8.06 |
| Nov 24, 2025 |
7.92 |
| Nov 21, 2025 |
7.94 |
| Nov 20, 2025 |
7.79 |
| Nov 19, 2025 |
7.71 |
| Nov 18, 2025 |
7.73 |
| Nov 17, 2025 |
7.72 |
| Nov 14, 2025 |
7.95 |
| Nov 13, 2025 |
7.91 |
| Nov 12, 2025 |
7.95 |
| Nov 11, 2025 |
7.89 |
| Nov 10, 2025 |
7.93 |
| Nov 7, 2025 |
7.84 |
| Nov 6, 2025 |
7.74 |
| Nov 5, 2025 |
7.73 |
| Nov 4, 2025 |
7.69 |
| Nov 3, 2025 |
7.85 |
| Oct 31, 2025 |
7.93 |
| Oct 30, 2025 |
8.01 |
| Oct 29, 2025 |
8.01 |
| Oct 28, 2025 |
8.09 |
| Oct 27, 2025 |
8.00 |
| Oct 24, 2025 |
8.15 |
| Oct 23, 2025 |
8.19 |
| Oct 22, 2025 |
8.33 |
| Oct 21, 2025 |
8.25 |
| Oct 20, 2025 |
8.75 |
| Oct 17, 2025 |
8.70 |
| Oct 16, 2025 |
8.82 |
| Oct 15, 2025 |
8.90 |
| Oct 14, 2025 |
8.80 |
| Oct 13, 2025 |
8.63 |
| Oct 10, 2025 |
8.56 |
| Oct 9, 2025 |
8.66 |
| Oct 8, 2025 |
8.80 |
| Oct 7, 2025 |
8.79 |
| Oct 6, 2025 |
8.91 |
| Oct 3, 2025 |
8.89 |
| Oct 2, 2025 |
8.86 |
| Oct 1, 2025 |
8.83 |
| Sep 30, 2025 |
8.84 |
| Sep 29, 2025 |
9.65 |
| Sep 26, 2025 |
9.75 |
| Sep 25, 2025 |
9.61 |
| Sep 24, 2025 |
9.56 |
| Sep 23, 2025 |
9.74 |
| Sep 22, 2025 |
9.69 |
| Sep 19, 2025 |
9.48 |
| Sep 18, 2025 |
9.51 |
| Sep 17, 2025 |
9.32 |
| Sep 16, 2025 |
9.27 |
| Sep 15, 2025 |
9.35 |
| Sep 12, 2025 |
9.35 |
| Sep 11, 2025 |
9.44 |
| Sep 10, 2025 |
9.28 |
| Sep 9, 2025 |
9.26 |
| Sep 8, 2025 |
9.25 |
| Sep 5, 2025 |
9.23 |
| Sep 4, 2025 |
9.28 |
| Sep 3, 2025 |
9.22 |
| Sep 2, 2025 |
9.27 |
| Aug 29, 2025 |
9.27 |
| Aug 28, 2025 |
9.37 |
| Aug 27, 2025 |
9.15 |
| Aug 26, 2025 |
9.08 |
| Aug 25, 2025 |
9.08 |
| Aug 22, 2025 |
9.17 |
| Aug 21, 2025 |
8.82 |
| Aug 20, 2025 |
8.81 |
| Aug 19, 2025 |
8.82 |
| Aug 18, 2025 |
8.71 |
| Aug 15, 2025 |
8.62 |
| Aug 14, 2025 |
8.67 |
| Aug 13, 2025 |
8.79 |
| Aug 12, 2025 |
8.73 |
| Aug 11, 2025 |
8.41 |
| Aug 8, 2025 |
8.33 |
| Aug 7, 2025 |
8.33 |
| Aug 6, 2025 |
8.37 |
| Aug 5, 2025 |
8.34 |
| Aug 4, 2025 |
8.24 |
| Aug 1, 2025 |
8.22 |
| Jul 31, 2025 |
8.41 |
| Jul 30, 2025 |
8.55 |
| Jul 29, 2025 |
8.49 |
| Jul 28, 2025 |
8.40 |
| Jul 25, 2025 |
8.45 |
| Jul 24, 2025 |
8.39 |
| Jul 23, 2025 |
8.49 |
| Jul 22, 2025 |
8.50 |
| Jul 21, 2025 |
8.46 |
| Jul 18, 2025 |
8.48 |
| Jul 17, 2025 |
8.59 |
| Jul 16, 2025 |
8.53 |
| Jul 15, 2025 |
8.52 |
| Jul 14, 2025 |
8.76 |
| Jul 11, 2025 |
8.70 |
| Jul 10, 2025 |
8.81 |
| Jul 9, 2025 |
8.72 |
| Jul 8, 2025 |
8.72 |
| Jul 7, 2025 |
8.67 |
| Jul 3, 2025 |
8.77 |
| Jul 2, 2025 |
8.74 |
| Jul 1, 2025 |
8.60 |
| Jun 30, 2025 |
8.46 |
| Jun 27, 2025 |
8.85 |
| Jun 26, 2025 |
8.85 |
| Jun 25, 2025 |
8.76 |
| Jun 24, 2025 |
8.90 |
| Jun 23, 2025 |
8.86 |
| Jun 20, 2025 |
8.73 |
| Jun 18, 2025 |
8.76 |
| Jun 17, 2025 |
8.65 |
| Jun 16, 2025 |
8.75 |
| Jun 13, 2025 |
8.75 |
| Jun 12, 2025 |
8.91 |
| Jun 11, 2025 |
8.89 |
| Jun 10, 2025 |
9.02 |
| Jun 9, 2025 |
8.98 |
| Jun 6, 2025 |
8.97 |
| Jun 5, 2025 |
8.87 |
| Jun 4, 2025 |
8.86 |
| Jun 3, 2025 |
8.96 |
| Jun 2, 2025 |
8.93 |
| May 30, 2025 |
9.09 |
| May 29, 2025 |
8.36 |
| May 28, 2025 |
8.30 |
| May 27, 2025 |
8.44 |
| May 23, 2025 |
8.24 |
| May 22, 2025 |
8.30 |
| May 21, 2025 |
8.33 |
| May 20, 2025 |
8.48 |
| May 19, 2025 |
8.54 |
| May 16, 2025 |
8.59 |
| May 15, 2025 |
8.57 |
| May 14, 2025 |
8.51 |
| May 13, 2025 |
8.52 |
| May 12, 2025 |
8.50 |
| May 9, 2025 |
8.33 |
| May 8, 2025 |
8.31 |
| May 7, 2025 |
8.25 |
| May 6, 2025 |
8.33 |
| May 5, 2025 |
8.40 |
| May 2, 2025 |
8.52 |
| May 1, 2025 |
8.28 |
| Apr 30, 2025 |
8.33 |
| Apr 29, 2025 |
8.29 |
| Apr 28, 2025 |
8.25 |
| Apr 25, 2025 |
8.28 |
| Apr 24, 2025 |
8.23 |
| Apr 23, 2025 |
8.11 |
| Apr 22, 2025 |
8.48 |
| Apr 21, 2025 |
8.32 |
| Apr 17, 2025 |
8.40 |
| Apr 16, 2025 |
8.45 |
| Apr 15, 2025 |
8.41 |
| Apr 14, 2025 |
8.48 |
| Apr 11, 2025 |
8.45 |
| Apr 10, 2025 |
8.38 |
| Apr 9, 2025 |
8.53 |
| Apr 8, 2025 |
8.07 |
| Apr 7, 2025 |
8.13 |
| Apr 4, 2025 |
8.33 |
| Apr 3, 2025 |
8.48 |
| Apr 2, 2025 |
9.02 |
| Apr 1, 2025 |
8.93 |
| Mar 31, 2025 |
8.87 |
| Mar 28, 2025 |
9.28 |
| Mar 27, 2025 |
9.47 |
| Mar 26, 2025 |
9.42 |
| Mar 25, 2025 |
9.46 |
| Mar 24, 2025 |
9.40 |
| Mar 21, 2025 |
9.21 |
| Mar 20, 2025 |
9.27 |
| Mar 19, 2025 |
9.31 |
| Mar 18, 2025 |
9.11 |
| Mar 17, 2025 |
9.24 |
| Mar 14, 2025 |
9.15 |
| Mar 13, 2025 |
8.92 |
| Mar 12, 2025 |
9.03 |
| Mar 11, 2025 |
9.08 |
| Mar 10, 2025 |
9.01 |
| Mar 7, 2025 |
9.20 |
| Mar 6, 2025 |
9.32 |
| Mar 5, 2025 |
9.48 |
| Mar 4, 2025 |
9.48 |
| Mar 3, 2025 |
9.75 |
| Feb 28, 2025 |
9.93 |
| Feb 27, 2025 |
9.78 |
| Feb 26, 2025 |
9.71 |
| Feb 25, 2025 |
9.69 |
| Feb 24, 2025 |
9.62 |
| Feb 21, 2025 |
9.63 |
| Feb 20, 2025 |
9.77 |
| Feb 19, 2025 |
9.87 |
| Feb 18, 2025 |
9.94 |
| Feb 14, 2025 |
9.83 |
| Feb 13, 2025 |
9.83 |
| Feb 12, 2025 |
9.84 |
| Feb 11, 2025 |
9.92 |
| Feb 10, 2025 |
9.78 |
| Feb 7, 2025 |
9.84 |
| Feb 6, 2025 |
9.90 |
| Feb 5, 2025 |
9.84 |
| Feb 4, 2025 |
9.80 |
| Feb 3, 2025 |
9.82 |
| Jan 31, 2025 |
9.84 |
| Jan 30, 2025 |
9.91 |
| Jan 29, 2025 |
9.77 |
| Jan 28, 2025 |
9.86 |
| Jan 27, 2025 |
9.84 |
| Jan 24, 2025 |
9.95 |
| Jan 23, 2025 |
9.60 |
| Jan 22, 2025 |
9.19 |
| Jan 21, 2025 |
9.22 |
| Jan 17, 2025 |
9.20 |
| Jan 16, 2025 |
9.16 |
| Jan 15, 2025 |
9.15 |
| Jan 14, 2025 |
9.14 |
| Jan 13, 2025 |
8.95 |
| Jan 10, 2025 |
8.92 |
| Jan 8, 2025 |
9.01 |
| Jan 7, 2025 |
8.96 |
| Jan 6, 2025 |
9.09 |
| Jan 3, 2025 |
9.16 |
| Jan 2, 2025 |
9.04 |
| Dec 31, 2024 |
9.21 |
| Dec 30, 2024 |
10.76 |
| Dec 27, 2024 |
10.78 |
| Dec 26, 2024 |
10.95 |
| Dec 24, 2024 |
10.93 |
| Dec 23, 2024 |
10.76 |
| Dec 20, 2024 |
10.71 |
| Dec 19, 2024 |
10.87 |
| Dec 18, 2024 |
10.76 |
| Dec 17, 2024 |
11.17 |
| Dec 16, 2024 |
11.28 |
| Dec 13, 2024 |
11.18 |
| Dec 12, 2024 |
11.25 |
| Dec 11, 2024 |
11.42 |
| Dec 10, 2024 |
11.48 |
| Dec 9, 2024 |
11.32 |
| Dec 6, 2024 |
11.15 |
| Dec 5, 2024 |
11.04 |
| Dec 4, 2024 |
11.20 |
| Dec 3, 2024 |
11.26 |
| Dec 2, 2024 |
11.40 |
| Nov 29, 2024 |
11.38 |
| Nov 27, 2024 |
11.35 |
| Nov 26, 2024 |
11.34 |
| Nov 25, 2024 |
11.50 |
| Nov 22, 2024 |
11.20 |
| Nov 21, 2024 |
11.02 |
| Nov 20, 2024 |
10.70 |
| Nov 19, 2024 |
10.57 |
| Nov 18, 2024 |
10.56 |
| Nov 15, 2024 |
10.50 |
| Nov 14, 2024 |
10.49 |
| Nov 13, 2024 |
10.63 |
| Nov 12, 2024 |
10.61 |
| Nov 11, 2024 |
10.69 |
| Nov 8, 2024 |
10.60 |
| Nov 7, 2024 |
10.62 |
| Nov 6, 2024 |
10.61 |
| Nov 5, 2024 |
9.89 |
| Nov 4, 2024 |
9.65 |
| Nov 1, 2024 |
9.58 |
| Oct 31, 2024 |
9.55 |
| Oct 30, 2024 |
9.68 |
| Oct 29, 2024 |
9.66 |
| Oct 28, 2024 |
9.64 |
| Oct 25, 2024 |
9.55 |
| Oct 24, 2024 |
9.63 |
| Oct 23, 2024 |
9.60 |
| Oct 22, 2024 |
9.70 |
| Oct 21, 2024 |
9.08 |
| Oct 18, 2024 |
9.26 |
| Oct 17, 2024 |
9.32 |
| Oct 16, 2024 |
9.45 |
| Oct 15, 2024 |
9.26 |
| Oct 14, 2024 |
9.37 |
| Oct 11, 2024 |
9.23 |
| Oct 10, 2024 |
9.21 |
| Oct 9, 2024 |
9.28 |
| Oct 8, 2024 |
9.26 |
| Oct 7, 2024 |
9.24 |
| Oct 4, 2024 |
8.99 |
| Oct 3, 2024 |
8.91 |
| Oct 2, 2024 |
9.00 |
| Oct 1, 2024 |
9.07 |
| Sep 30, 2024 |
9.18 |
| Sep 27, 2024 |
9.59 |
| Sep 26, 2024 |
9.63 |
| Sep 25, 2024 |
9.79 |
| Sep 24, 2024 |
9.92 |
| Sep 23, 2024 |
9.93 |
| Sep 20, 2024 |
9.93 |
| Sep 19, 2024 |
10.00 |
| Sep 18, 2024 |
9.88 |
| Sep 17, 2024 |
9.89 |
| Sep 16, 2024 |
10.03 |
| Sep 13, 2024 |
9.98 |
| Sep 12, 2024 |
9.81 |
| Sep 11, 2024 |
9.57 |
| Sep 10, 2024 |
9.50 |
| Sep 9, 2024 |
9.51 |
| Sep 6, 2024 |
9.52 |
| Sep 5, 2024 |
9.63 |
| Sep 4, 2024 |
9.64 |
| Sep 3, 2024 |
9.72 |
| Aug 30, 2024 |
10.15 |
| Aug 29, 2024 |
10.06 |
| Aug 28, 2024 |
10.05 |
| Aug 27, 2024 |
10.04 |
| Aug 26, 2024 |
10.08 |
| Aug 23, 2024 |
10.10 |
| Aug 22, 2024 |
9.99 |
| Aug 21, 2024 |
10.05 |
| Aug 20, 2024 |
9.96 |
| Aug 19, 2024 |
10.08 |
| Aug 16, 2024 |
9.93 |
| Aug 15, 2024 |
9.89 |
| Aug 14, 2024 |
9.85 |
| Aug 13, 2024 |
9.84 |
| Aug 12, 2024 |
9.77 |
| Aug 9, 2024 |
9.88 |
| Aug 8, 2024 |
9.79 |
| Aug 7, 2024 |
9.53 |
| Aug 6, 2024 |
9.60 |
| Aug 5, 2024 |
9.52 |
| Aug 2, 2024 |
9.67 |
| Aug 1, 2024 |
9.88 |
| Jul 31, 2024 |
10.03 |
| Jul 30, 2024 |
9.96 |
| Jul 29, 2024 |
9.84 |
| Jul 26, 2024 |
10.06 |
| Jul 25, 2024 |
9.78 |
| Jul 24, 2024 |
9.69 |
| Jul 23, 2024 |
9.65 |
| Jul 22, 2024 |
10.45 |
| Jul 19, 2024 |
10.30 |
| Jul 18, 2024 |
10.40 |
| Jul 17, 2024 |
10.65 |
| Jul 16, 2024 |
10.80 |
| Jul 15, 2024 |
10.52 |
| Jul 12, 2024 |
10.36 |
| Jul 11, 2024 |
10.25 |
| Jul 10, 2024 |
9.80 |
| Jul 9, 2024 |
9.74 |
| Jul 8, 2024 |
9.76 |
| Jul 5, 2024 |
9.59 |
| Jul 3, 2024 |
9.54 |
| Jul 2, 2024 |
9.54 |
| Jul 1, 2024 |
9.40 |
| Jun 28, 2024 |
9.06 |
| Jun 27, 2024 |
9.02 |
| Jun 26, 2024 |
8.94 |
| Jun 25, 2024 |
8.93 |
| Jun 24, 2024 |
9.03 |
| Jun 21, 2024 |
9.06 |
| Jun 20, 2024 |
9.05 |
| Jun 18, 2024 |
9.13 |
| Jun 17, 2024 |
9.06 |
| Jun 14, 2024 |
8.87 |
| Jun 13, 2024 |
8.99 |
| Jun 12, 2024 |
9.12 |
| Jun 11, 2024 |
8.86 |
| Jun 10, 2024 |
8.97 |
| Jun 7, 2024 |
8.98 |
| Jun 6, 2024 |
9.06 |
| Jun 5, 2024 |
9.17 |
| Jun 4, 2024 |
9.12 |
| Jun 3, 2024 |
9.25 |
| May 31, 2024 |
9.44 |
| May 30, 2024 |
9.25 |
| May 29, 2024 |
9.11 |
| May 28, 2024 |
9.25 |
| May 24, 2024 |
9.35 |
| May 23, 2024 |
9.24 |
| May 22, 2024 |
9.46 |
| May 21, 2024 |
9.64 |
| May 20, 2024 |
9.52 |
| May 17, 2024 |
9.39 |
| May 16, 2024 |
9.33 |
| May 15, 2024 |
9.29 |
| May 14, 2024 |
9.33 |
| May 13, 2024 |
9.26 |
| May 10, 2024 |
9.08 |
| May 9, 2024 |
9.05 |
| May 8, 2024 |
9.00 |
| May 7, 2024 |
8.95 |
| May 6, 2024 |
8.85 |
| May 3, 2024 |
8.76 |
| May 2, 2024 |
8.65 |
| May 1, 2024 |
8.52 |
| Apr 30, 2024 |
8.38 |
| Apr 29, 2024 |
8.62 |
| Apr 26, 2024 |
8.73 |
| Apr 25, 2024 |
8.76 |
| Apr 24, 2024 |
8.61 |
| Apr 23, 2024 |
8.63 |
| Apr 22, 2024 |
8.90 |
| Apr 19, 2024 |
8.90 |
| Apr 18, 2024 |
8.76 |
| Apr 17, 2024 |
8.69 |
| Apr 16, 2024 |
8.82 |
| Apr 15, 2024 |
8.87 |
| Apr 12, 2024 |
8.87 |
| Apr 11, 2024 |
8.98 |
| Apr 10, 2024 |
8.93 |
| Apr 9, 2024 |
9.15 |
| Apr 8, 2024 |
9.10 |
| Apr 5, 2024 |
9.08 |
| Apr 4, 2024 |
9.02 |
| Apr 3, 2024 |
9.08 |
| Apr 2, 2024 |
8.94 |
| Apr 1, 2024 |
9.00 |
| Mar 28, 2024 |
9.19 |
| Mar 27, 2024 |
9.19 |
| Mar 26, 2024 |
9.01 |
| Mar 25, 2024 |
8.94 |
| Mar 22, 2024 |
8.86 |
| Mar 21, 2024 |
8.97 |
| Mar 20, 2024 |
9.00 |
| Mar 19, 2024 |
8.92 |
| Mar 18, 2024 |
8.91 |
| Mar 15, 2024 |
9.01 |
| Mar 14, 2024 |
9.00 |
| Mar 13, 2024 |
9.10 |
| Mar 12, 2024 |
9.05 |
| Mar 11, 2024 |
9.09 |
| Mar 8, 2024 |
9.11 |
| Mar 7, 2024 |
9.10 |
| Mar 6, 2024 |
8.98 |
| Mar 5, 2024 |
8.88 |
| Mar 4, 2024 |
8.79 |
| Mar 1, 2024 |
8.76 |
| Feb 29, 2024 |
8.70 |
| Feb 28, 2024 |
8.59 |
| Feb 27, 2024 |
8.57 |
| Feb 26, 2024 |
8.60 |
| Feb 23, 2024 |
8.69 |
| Feb 22, 2024 |
8.70 |
| Feb 21, 2024 |
8.73 |
| Feb 20, 2024 |
8.61 |
| Feb 16, 2024 |
8.69 |
| Feb 15, 2024 |
8.88 |
| Feb 14, 2024 |
8.61 |
| Feb 13, 2024 |
8.59 |
| Feb 12, 2024 |
8.88 |
| Feb 9, 2024 |
8.73 |
| Feb 8, 2024 |
8.63 |
| Feb 7, 2024 |
8.54 |
| Feb 6, 2024 |
8.55 |
| Feb 5, 2024 |
8.45 |
| Feb 2, 2024 |
8.37 |
| Feb 1, 2024 |
8.45 |
| Jan 31, 2024 |
8.41 |
| Jan 30, 2024 |
8.73 |
| Jan 29, 2024 |
8.77 |
| Jan 26, 2024 |
8.69 |
| Jan 25, 2024 |
8.68 |
| Jan 24, 2024 |
8.58 |
| Jan 23, 2024 |
8.62 |
| Jan 22, 2024 |
8.14 |
| Jan 19, 2024 |
8.05 |
| Jan 18, 2024 |
8.01 |
| Jan 17, 2024 |
7.98 |
| Jan 16, 2024 |
8.08 |
| Jan 12, 2024 |
8.03 |
| Jan 11, 2024 |
8.03 |
| Jan 10, 2024 |
8.10 |
| Jan 9, 2024 |
8.11 |
| Jan 8, 2024 |
8.26 |
| Jan 5, 2024 |
8.13 |
| Jan 4, 2024 |
8.12 |
| Jan 3, 2024 |
8.10 |
| Jan 2, 2024 |
8.26 |
| Dec 29, 2023 |
7.37 |
| Dec 28, 2023 |
7.41 |
| Dec 27, 2023 |
7.43 |
| Dec 26, 2023 |
7.40 |
| Dec 22, 2023 |
7.34 |
| Dec 21, 2023 |
7.27 |
| Dec 20, 2023 |
7.18 |
| Dec 19, 2023 |
7.26 |
| Dec 18, 2023 |
7.19 |
| Dec 15, 2023 |
7.20 |
| Dec 14, 2023 |
7.33 |
| Dec 13, 2023 |
7.11 |
| Dec 12, 2023 |
6.99 |
| Dec 11, 2023 |
6.98 |
| Dec 8, 2023 |
6.93 |
| Dec 7, 2023 |
6.89 |
| Dec 6, 2023 |
6.80 |
| Dec 5, 2023 |
6.82 |
| Dec 4, 2023 |
6.94 |
| Dec 1, 2023 |
6.82 |
| Nov 30, 2023 |
6.68 |
| Nov 29, 2023 |
6.62 |
| Nov 28, 2023 |
6.58 |
| Nov 27, 2023 |
6.65 |
| Nov 24, 2023 |
6.78 |
| Nov 22, 2023 |
6.70 |
| Nov 21, 2023 |
6.67 |
| Nov 20, 2023 |
6.82 |
| Nov 17, 2023 |
6.79 |
| Nov 16, 2023 |
6.72 |
| Nov 15, 2023 |
6.80 |
| Nov 14, 2023 |
6.79 |
| Nov 13, 2023 |
6.56 |
| Nov 10, 2023 |
6.59 |
| Nov 9, 2023 |
6.52 |
| Nov 8, 2023 |
6.52 |
| Nov 7, 2023 |
6.54 |
| Nov 6, 2023 |
6.62 |
| Nov 3, 2023 |
6.68 |
| Nov 2, 2023 |
6.68 |
| Nov 1, 2023 |
6.55 |
| Oct 31, 2023 |
6.41 |
| Oct 30, 2023 |
6.31 |
| Oct 27, 2023 |
6.23 |
| Oct 26, 2023 |
6.33 |
| Oct 25, 2023 |
6.25 |
| Oct 24, 2023 |
6.33 |
| Oct 23, 2023 |
6.47 |
| Oct 20, 2023 |
6.52 |
| Oct 19, 2023 |
6.47 |
| Oct 18, 2023 |
6.58 |
| Oct 17, 2023 |
6.76 |
| Oct 16, 2023 |
6.71 |
| Oct 13, 2023 |
6.63 |
| Oct 12, 2023 |
6.70 |
| Oct 11, 2023 |
6.82 |
| Oct 10, 2023 |
6.74 |
| Oct 9, 2023 |
6.63 |
| Oct 6, 2023 |
6.53 |
| Oct 5, 2023 |
6.50 |
| Oct 4, 2023 |
6.46 |
| Oct 3, 2023 |
6.51 |
| Oct 2, 2023 |
6.60 |
| Sep 29, 2023 |
6.73 |
| Sep 28, 2023 |
6.84 |
| Sep 27, 2023 |
6.72 |
| Sep 26, 2023 |
6.69 |
| Sep 25, 2023 |
6.79 |
| Sep 22, 2023 |
6.76 |
| Sep 21, 2023 |
6.80 |
| Sep 20, 2023 |
6.91 |
| Sep 19, 2023 |
6.94 |
| Sep 18, 2023 |
7.01 |
| Sep 15, 2023 |
7.02 |
| Sep 14, 2023 |
7.12 |
| Sep 13, 2023 |
7.04 |
| Sep 12, 2023 |
7.10 |
| Sep 11, 2023 |
7.02 |
| Sep 8, 2023 |
6.96 |
| Sep 7, 2023 |
6.97 |
| Sep 6, 2023 |
7.08 |
| Sep 5, 2023 |
7.08 |
| Sep 1, 2023 |
7.40 |
| Aug 31, 2023 |
7.31 |
| Aug 30, 2023 |
7.31 |
| Aug 29, 2023 |
7.37 |
| Aug 28, 2023 |
7.38 |
| Aug 25, 2023 |
7.35 |
| Aug 24, 2023 |
7.36 |
| Aug 23, 2023 |
7.44 |
| Aug 22, 2023 |
7.32 |
| Aug 21, 2023 |
7.38 |
| Aug 18, 2023 |
7.42 |
| Aug 17, 2023 |
7.40 |
| Aug 16, 2023 |
7.48 |
| Aug 15, 2023 |
7.56 |
| Aug 14, 2023 |
7.61 |
| Aug 11, 2023 |
7.63 |
| Aug 10, 2023 |
7.56 |
| Aug 9, 2023 |
7.62 |
| Aug 8, 2023 |
7.65 |
| Aug 7, 2023 |
7.66 |
| Aug 4, 2023 |
7.49 |
| Aug 3, 2023 |
7.53 |
| Aug 2, 2023 |
7.64 |
| Aug 1, 2023 |
7.66 |
| Jul 31, 2023 |
7.76 |
| Jul 28, 2023 |
7.74 |
| Jul 27, 2023 |
7.92 |
| Jul 26, 2023 |
7.88 |
| Jul 25, 2023 |
8.01 |
| Jul 24, 2023 |
8.21 |
| Jul 21, 2023 |
8.13 |
| Jul 20, 2023 |
8.15 |
| Jul 19, 2023 |
8.05 |
| Jul 18, 2023 |
8.13 |
| Jul 17, 2023 |
8.02 |
| Jul 14, 2023 |
8.02 |
| Jul 13, 2023 |
8.04 |
| Jul 12, 2023 |
8.00 |
| Jul 11, 2023 |
7.89 |
| Jul 10, 2023 |
7.90 |
| Jul 7, 2023 |
7.86 |
| Jul 6, 2023 |
7.81 |
| Jul 5, 2023 |
7.94 |
| Jul 3, 2023 |
8.04 |
| Jun 30, 2023 |
7.97 |
| Jun 29, 2023 |
8.55 |
| Jun 28, 2023 |
8.31 |
| Jun 27, 2023 |
8.31 |
| Jun 26, 2023 |
8.22 |
| Jun 23, 2023 |
8.17 |
| Jun 22, 2023 |
8.32 |
| Jun 21, 2023 |
8.33 |
| Jun 20, 2023 |
8.34 |
| Jun 16, 2023 |
8.35 |
| Jun 15, 2023 |
8.52 |
| Jun 14, 2023 |
8.38 |
| Jun 13, 2023 |
8.45 |
| Jun 12, 2023 |
8.32 |
| Jun 9, 2023 |
8.36 |
| Jun 8, 2023 |
8.43 |
| Jun 7, 2023 |
8.46 |
| Jun 6, 2023 |
8.29 |
| Jun 5, 2023 |
8.09 |
| Jun 2, 2023 |
8.28 |
| Jun 1, 2023 |
8.06 |
| May 31, 2023 |
7.95 |
| May 30, 2023 |
8.18 |
| May 26, 2023 |
8.04 |
| May 25, 2023 |
7.91 |
| May 24, 2023 |
7.58 |
| May 23, 2023 |
7.68 |
| May 22, 2023 |
7.65 |
| May 19, 2023 |
7.59 |
| May 18, 2023 |
7.59 |
| May 17, 2023 |
7.58 |
| May 16, 2023 |
7.51 |
| May 15, 2023 |
7.45 |
| May 12, 2023 |
7.43 |
| May 11, 2023 |
7.46 |
| May 10, 2023 |
7.45 |
| May 9, 2023 |
7.49 |
| May 8, 2023 |
7.55 |
| May 5, 2023 |
7.62 |
| May 4, 2023 |
7.42 |
| May 3, 2023 |
7.43 |
| May 2, 2023 |
7.43 |
| May 1, 2023 |
7.57 |
| Apr 28, 2023 |
7.61 |
| Apr 27, 2023 |
7.64 |
| Apr 26, 2023 |
7.55 |
| Apr 25, 2023 |
7.79 |
| Apr 24, 2023 |
7.54 |
| Apr 21, 2023 |
7.52 |
| Apr 20, 2023 |
7.50 |
| Apr 19, 2023 |
7.51 |
| Apr 18, 2023 |
7.54 |
| Apr 17, 2023 |
7.55 |
| Apr 14, 2023 |
7.50 |
| Apr 13, 2023 |
7.52 |
| Apr 12, 2023 |
7.49 |
| Apr 11, 2023 |
7.39 |
| Apr 10, 2023 |
7.41 |
| Apr 6, 2023 |
7.24 |
| Apr 5, 2023 |
7.22 |
| Apr 4, 2023 |
7.28 |
| Apr 3, 2023 |
7.35 |
| Mar 31, 2023 |
7.35 |
| Mar 30, 2023 |
10.01 |
| Mar 29, 2023 |
9.90 |
| Mar 28, 2023 |
9.85 |
| Mar 27, 2023 |
9.78 |
| Mar 24, 2023 |
9.67 |
| Mar 23, 2023 |
9.53 |
| Mar 22, 2023 |
9.63 |
| Mar 21, 2023 |
9.75 |
| Mar 20, 2023 |
9.62 |
| Mar 17, 2023 |
9.33 |
| Mar 16, 2023 |
9.63 |
| Mar 15, 2023 |
9.52 |
| Mar 14, 2023 |
9.66 |
| Mar 13, 2023 |
9.29 |
| Mar 10, 2023 |
9.48 |
| Mar 9, 2023 |
9.62 |
| Mar 8, 2023 |
9.87 |
| Mar 7, 2023 |
9.80 |
| Mar 6, 2023 |
9.86 |
| Mar 3, 2023 |
9.94 |
| Mar 2, 2023 |
10.23 |
| Mar 1, 2023 |
10.13 |
| Feb 28, 2023 |
10.07 |
| Feb 27, 2023 |
10.09 |
| Feb 24, 2023 |
10.03 |
| Feb 23, 2023 |
9.99 |
| Feb 22, 2023 |
9.87 |
| Feb 21, 2023 |
9.91 |
| Feb 17, 2023 |
10.21 |
| Feb 16, 2023 |
10.20 |
| Feb 15, 2023 |
10.19 |
| Feb 14, 2023 |
10.17 |
| Feb 13, 2023 |
10.30 |
| Feb 10, 2023 |
10.22 |
| Feb 9, 2023 |
10.22 |
| Feb 8, 2023 |
10.38 |
| Feb 7, 2023 |
10.60 |
| Feb 6, 2023 |
10.58 |
| Feb 3, 2023 |
10.76 |
| Feb 2, 2023 |
10.86 |
| Feb 1, 2023 |
10.73 |
| Jan 31, 2023 |
10.56 |
| Jan 30, 2023 |
10.34 |
| Jan 27, 2023 |
10.50 |
| Jan 26, 2023 |
10.52 |
| Jan 25, 2023 |
10.35 |
| Jan 24, 2023 |
10.14 |
| Jan 23, 2023 |
9.92 |
| Jan 20, 2023 |
9.97 |
| Jan 19, 2023 |
9.93 |
| Jan 18, 2023 |
10.21 |
| Jan 17, 2023 |
10.27 |
| Jan 13, 2023 |
10.43 |
| Jan 12, 2023 |
10.36 |
| Jan 11, 2023 |
10.24 |
| Jan 10, 2023 |
10.20 |
| Jan 9, 2023 |
10.17 |
| Jan 6, 2023 |
10.25 |
| Jan 5, 2023 |
9.98 |
| Jan 4, 2023 |
9.99 |
| Jan 3, 2023 |
9.91 |
| Dec 30, 2022 |
28.55 |
| Dec 29, 2022 |
28.97 |
| Dec 28, 2022 |
28.53 |
| Dec 27, 2022 |
29.28 |
| Dec 23, 2022 |
29.41 |
| Dec 22, 2022 |
29.31 |
| Dec 21, 2022 |
29.52 |
| Dec 20, 2022 |
29.14 |
| Dec 19, 2022 |
28.89 |
| Dec 16, 2022 |
28.64 |
| Dec 15, 2022 |
28.74 |
| Dec 14, 2022 |
29.46 |
| Dec 13, 2022 |
30.07 |
| Dec 12, 2022 |
30.21 |
| Dec 9, 2022 |
29.36 |
| Dec 8, 2022 |
29.74 |
| Dec 7, 2022 |
29.27 |
| Dec 6, 2022 |
29.10 |
| Dec 5, 2022 |
29.75 |
| Dec 2, 2022 |
30.41 |
| Dec 1, 2022 |
30.25 |
| Nov 30, 2022 |
30.27 |
| Nov 29, 2022 |
29.79 |
| Nov 28, 2022 |
29.57 |
| Nov 25, 2022 |
30.05 |
| Nov 23, 2022 |
30.07 |
| Nov 22, 2022 |
30.32 |
| Nov 21, 2022 |
29.83 |
| Nov 18, 2022 |
29.27 |
| Nov 17, 2022 |
29.59 |
| Nov 16, 2022 |
29.27 |
| Nov 15, 2022 |
29.49 |
| Nov 14, 2022 |
29.23 |
| Nov 11, 2022 |
29.16 |
| Nov 10, 2022 |
29.19 |
| Nov 9, 2022 |
27.81 |
| Nov 8, 2022 |
28.14 |
| Nov 7, 2022 |
28.09 |
| Nov 4, 2022 |
28.39 |
| Nov 3, 2022 |
27.90 |
| Nov 2, 2022 |
27.76 |
| Nov 1, 2022 |
28.58 |
| Oct 31, 2022 |
28.11 |
| Oct 28, 2022 |
27.50 |
| Oct 27, 2022 |
27.43 |
| Oct 26, 2022 |
26.95 |
| Oct 25, 2022 |
26.25 |
| Oct 24, 2022 |
25.65 |
| Oct 21, 2022 |
25.31 |
| Oct 20, 2022 |
24.74 |
| Oct 19, 2022 |
25.50 |
| Oct 18, 2022 |
25.83 |
| Oct 17, 2022 |
25.34 |
| Oct 14, 2022 |
24.48 |
| Oct 13, 2022 |
25.05 |
| Oct 12, 2022 |
24.20 |
| Oct 11, 2022 |
24.29 |
| Oct 10, 2022 |
24.31 |
| Oct 7, 2022 |
24.23 |
| Oct 6, 2022 |
24.81 |
| Oct 5, 2022 |
24.70 |
| Oct 4, 2022 |
24.27 |
| Oct 3, 2022 |
23.85 |
| Sep 30, 2022 |
22.86 |
| Sep 29, 2022 |
-34.15 |
| Sep 28, 2022 |
-34.96 |
| Sep 27, 2022 |
-34.42 |
| Sep 26, 2022 |
-34.43 |
| Sep 23, 2022 |
-35.19 |
| Sep 22, 2022 |
-36.53 |
| Sep 21, 2022 |
-37.00 |
| Sep 20, 2022 |
-38.44 |
| Sep 19, 2022 |
-38.61 |
| Sep 16, 2022 |
-37.36 |
| Sep 15, 2022 |
-37.40 |
| Sep 14, 2022 |
-37.35 |
| Sep 13, 2022 |
-37.40 |
| Sep 12, 2022 |
-38.17 |
| Sep 9, 2022 |
-37.22 |
| Sep 8, 2022 |
-36.41 |
| Sep 7, 2022 |
-36.60 |
| Sep 6, 2022 |
-36.31 |
| Sep 2, 2022 |
-36.06 |
| Sep 1, 2022 |
-36.88 |
| Aug 31, 2022 |
-37.44 |
| Aug 30, 2022 |
-37.56 |
| Aug 29, 2022 |
-38.48 |
| Aug 26, 2022 |
-38.43 |
| Aug 25, 2022 |
-39.88 |
| Aug 24, 2022 |
-38.79 |
| Aug 23, 2022 |
-38.67 |
| Aug 22, 2022 |
-38.69 |
| Aug 19, 2022 |
-39.02 |
| Aug 18, 2022 |
-39.99 |
| Aug 17, 2022 |
-39.79 |
| Aug 16, 2022 |
-40.56 |
| Aug 15, 2022 |
-39.96 |
| Aug 12, 2022 |
-39.78 |
| Aug 11, 2022 |
-39.01 |
| Aug 10, 2022 |
-38.91 |
| Aug 9, 2022 |
-38.31 |
| Aug 8, 2022 |
-38.18 |
| Aug 5, 2022 |
-39.06 |
| Aug 4, 2022 |
-38.66 |
| Aug 3, 2022 |
-38.62 |
| Aug 2, 2022 |
-37.76 |
| Aug 1, 2022 |
-38.51 |
| Jul 29, 2022 |
-38.85 |
| Jul 28, 2022 |
-38.58 |
| Jul 27, 2022 |
-37.63 |
| Jul 26, 2022 |
-36.79 |
| Jul 25, 2022 |
-36.97 |
| Jul 22, 2022 |
-36.23 |
| Jul 21, 2022 |
-36.82 |
| Jul 20, 2022 |
-38.19 |
| Jul 19, 2022 |
-38.02 |
| Jul 18, 2022 |
-36.40 |
| Jul 15, 2022 |
-36.50 |
| Jul 14, 2022 |
-35.40 |
| Jul 13, 2022 |
-35.58 |
| Jul 12, 2022 |
-35.39 |
| Jul 11, 2022 |
-35.44 |
| Jul 8, 2022 |
-35.57 |
| Jul 7, 2022 |
-35.72 |
| Jul 6, 2022 |
-35.40 |
| Jul 5, 2022 |
-35.77 |
| Jul 1, 2022 |
-36.75 |
| Jun 30, 2022 |
-36.49 |
| Jun 29, 2022 |
-3.04 |
| Jun 28, 2022 |
-3.05 |
| Jun 27, 2022 |
-3.10 |
| Jun 24, 2022 |
-3.02 |
| Jun 23, 2022 |
-2.98 |
| Jun 22, 2022 |
-3.04 |
| Jun 21, 2022 |
-3.04 |
| Jun 17, 2022 |
-2.97 |
| Jun 16, 2022 |
-3.03 |
| Jun 15, 2022 |
-3.14 |
| Jun 14, 2022 |
-3.12 |
| Jun 13, 2022 |
-3.14 |
| Jun 10, 2022 |
-3.21 |
| Jun 9, 2022 |
-3.42 |
| Jun 8, 2022 |
-3.48 |
| Jun 7, 2022 |
-3.56 |
| Jun 6, 2022 |
-3.56 |
| Jun 3, 2022 |
-3.46 |
| Jun 2, 2022 |
-3.49 |
| Jun 1, 2022 |
-3.45 |
| May 31, 2022 |
-3.48 |
| May 27, 2022 |
-3.44 |
| May 26, 2022 |
-3.39 |
| May 25, 2022 |
-3.42 |
| May 24, 2022 |
-3.40 |
| May 23, 2022 |
-3.42 |
| May 20, 2022 |
-3.37 |
| May 19, 2022 |
-3.37 |
| May 18, 2022 |
-3.54 |
| May 17, 2022 |
-3.67 |
| May 16, 2022 |
-3.56 |
| May 13, 2022 |
-3.50 |
| May 12, 2022 |
-3.43 |
| May 11, 2022 |
-3.40 |
| May 10, 2022 |
-3.44 |
| May 9, 2022 |
-3.40 |
| May 6, 2022 |
-3.44 |
| May 5, 2022 |
-3.48 |
| May 4, 2022 |
-3.51 |
| May 3, 2022 |
-3.36 |
| May 2, 2022 |
-3.30 |
| Apr 29, 2022 |
-3.33 |
| Apr 28, 2022 |
-3.42 |
| Apr 27, 2022 |
-3.39 |
| Apr 26, 2022 |
-3.47 |
| Apr 25, 2022 |
-3.55 |
| Apr 22, 2022 |
-3.54 |
| Apr 21, 2022 |
-3.63 |
| Apr 20, 2022 |
-3.70 |
| Apr 19, 2022 |
-3.86 |
| Apr 18, 2022 |
-3.80 |
| Apr 14, 2022 |
-3.78 |
| Apr 13, 2022 |
-3.78 |
| Apr 12, 2022 |
-3.73 |
| Apr 11, 2022 |
-3.74 |
| Apr 8, 2022 |
-3.77 |
| Apr 7, 2022 |
-3.77 |
| Apr 6, 2022 |
-3.78 |
| Apr 5, 2022 |
-3.77 |
| Apr 4, 2022 |
-3.88 |
| Apr 1, 2022 |
-3.93 |
| Mar 31, 2022 |
-3.98 |
| Mar 30, 2022 |
-7.18 |
| Mar 29, 2022 |
-7.18 |
| Mar 28, 2022 |
-7.10 |
| Mar 25, 2022 |
-7.14 |
| Mar 24, 2022 |
-6.98 |
| Mar 23, 2022 |
-6.93 |
| Mar 22, 2022 |
-6.97 |
| Mar 21, 2022 |
-7.05 |
| Mar 18, 2022 |
-7.01 |
| Mar 17, 2022 |
-7.10 |
| Mar 16, 2022 |
-7.04 |
| Mar 15, 2022 |
-6.93 |
| Mar 14, 2022 |
-6.90 |
| Mar 11, 2022 |
-6.82 |
| Mar 10, 2022 |
-6.65 |
| Mar 9, 2022 |
-6.54 |
| Mar 8, 2022 |
-6.58 |
| Mar 7, 2022 |
-6.54 |
| Mar 4, 2022 |
-6.50 |
| Mar 3, 2022 |
-6.33 |
| Mar 2, 2022 |
-6.17 |
| Mar 1, 2022 |
-5.95 |
| Feb 28, 2022 |
-6.06 |
| Feb 25, 2022 |
-6.06 |
| Feb 24, 2022 |
-5.94 |
| Feb 23, 2022 |
-5.88 |
| Feb 22, 2022 |
-6.00 |
| Feb 18, 2022 |
-6.00 |
| Feb 17, 2022 |
-6.01 |
| Feb 16, 2022 |
-6.13 |
| Feb 15, 2022 |
-5.98 |
| Feb 14, 2022 |
-5.86 |
| Feb 11, 2022 |
-5.78 |
| Feb 10, 2022 |
-5.80 |
| Feb 9, 2022 |
-5.92 |
| Feb 8, 2022 |
-5.95 |
| Feb 7, 2022 |
-5.87 |
| Feb 4, 2022 |
-5.88 |
| Feb 3, 2022 |
-5.97 |
| Feb 2, 2022 |
-5.94 |
| Feb 1, 2022 |
-6.00 |
| Jan 31, 2022 |
-5.94 |
| Jan 28, 2022 |
-5.96 |
| Jan 27, 2022 |
-5.85 |
| Jan 26, 2022 |
-5.89 |
| Jan 25, 2022 |
-5.80 |
| Jan 24, 2022 |
-5.45 |
| Jan 21, 2022 |
-5.41 |
| Jan 20, 2022 |
-5.49 |
| Jan 19, 2022 |
-5.59 |
| Jan 18, 2022 |
-5.72 |
| Jan 14, 2022 |
-5.78 |
| Jan 13, 2022 |
-5.77 |
| Jan 12, 2022 |
-5.72 |
| Jan 11, 2022 |
-5.74 |
| Jan 10, 2022 |
-5.77 |
| Jan 7, 2022 |
-5.85 |
| Jan 6, 2022 |
-5.98 |
| Jan 5, 2022 |
-5.96 |
| Jan 4, 2022 |
-5.99 |
| Jan 3, 2022 |
-5.91 |
| Dec 31, 2021 |
-5.92 |
| Dec 30, 2021 |
-5.74 |
| Dec 29, 2021 |
-5.78 |
| Dec 28, 2021 |
-5.74 |
| Dec 27, 2021 |
-5.75 |
| Dec 23, 2021 |
-5.74 |
| Dec 22, 2021 |
-5.72 |
| Dec 21, 2021 |
-5.72 |
| Dec 20, 2021 |
-5.58 |
| Dec 17, 2021 |
-5.60 |
| Dec 16, 2021 |
-5.69 |
| Dec 15, 2021 |
-5.70 |
| Dec 14, 2021 |
-5.64 |
| Dec 13, 2021 |
-5.72 |
| Dec 10, 2021 |
-5.80 |
| Dec 9, 2021 |
-5.82 |
| Dec 8, 2021 |
-5.88 |
| Dec 7, 2021 |
-5.92 |
| Dec 6, 2021 |
-5.88 |
| Dec 3, 2021 |
-5.61 |
| Dec 2, 2021 |
-5.57 |
| Dec 1, 2021 |
-5.37 |
| Nov 30, 2021 |
-5.48 |
| Nov 29, 2021 |
-5.64 |
| Nov 26, 2021 |
-5.67 |
| Nov 24, 2021 |
-5.80 |
| Nov 23, 2021 |
-5.87 |
| Nov 22, 2021 |
-5.81 |
| Nov 19, 2021 |
-5.67 |
| Nov 18, 2021 |
-5.68 |
| Nov 17, 2021 |
-5.66 |
| Nov 16, 2021 |
-5.65 |
| Nov 15, 2021 |
-5.70 |
| Nov 12, 2021 |
-5.82 |
| Nov 11, 2021 |
-5.83 |
| Nov 10, 2021 |
-5.82 |
| Nov 9, 2021 |
-5.82 |
| Nov 8, 2021 |
-5.89 |
| Nov 5, 2021 |
-5.81 |
| Nov 4, 2021 |
-5.57 |
| Nov 3, 2021 |
-5.52 |
| Nov 2, 2021 |
-5.41 |
| Nov 1, 2021 |
-5.38 |
| Oct 29, 2021 |
-5.28 |
| Oct 28, 2021 |
-5.32 |
| Oct 27, 2021 |
-5.19 |
| Oct 26, 2021 |
-5.34 |
| Oct 25, 2021 |
-5.31 |
| Oct 22, 2021 |
-5.22 |
| Oct 21, 2021 |
-5.32 |
| Oct 20, 2021 |
-5.48 |
| Oct 19, 2021 |
-5.35 |
| Oct 18, 2021 |
-5.36 |
| Oct 15, 2021 |
-5.33 |
| Oct 14, 2021 |
-5.24 |
| Oct 13, 2021 |
-5.15 |
| Oct 12, 2021 |
-5.15 |
| Oct 11, 2021 |
-5.12 |
| Oct 8, 2021 |
-5.10 |
| Oct 7, 2021 |
-5.16 |
| Oct 6, 2021 |
-5.13 |
| Oct 5, 2021 |
-5.10 |
| Oct 4, 2021 |
-5.15 |
| Oct 1, 2021 |
-5.10 |
| Sep 30, 2021 |
-4.98 |
| Sep 29, 2021 |
-4.61 |
| Sep 28, 2021 |
-4.52 |
| Sep 27, 2021 |
-4.58 |
| Sep 24, 2021 |
-4.47 |
| Sep 23, 2021 |
-4.44 |
| Sep 22, 2021 |
-4.36 |
| Sep 21, 2021 |
-4.30 |
| Sep 20, 2021 |
-4.35 |
| Sep 17, 2021 |
-4.38 |
| Sep 16, 2021 |
-4.40 |
| Sep 15, 2021 |
-4.44 |
| Sep 14, 2021 |
-4.38 |
| Sep 13, 2021 |
-4.51 |
| Sep 10, 2021 |
-4.48 |
| Sep 9, 2021 |
-4.50 |
| Sep 8, 2021 |
-4.49 |
| Sep 7, 2021 |
-4.51 |
| Sep 3, 2021 |
-4.58 |
| Sep 2, 2021 |
-4.60 |
| Sep 1, 2021 |
-4.63 |
| Aug 31, 2021 |
-4.65 |
| Aug 30, 2021 |
-4.66 |
| Aug 27, 2021 |
-4.65 |
| Aug 26, 2021 |
-4.51 |
| Aug 25, 2021 |
-4.52 |
| Aug 24, 2021 |
-4.44 |
| Aug 23, 2021 |
-4.40 |
| Aug 20, 2021 |
-4.38 |
| Aug 19, 2021 |
-4.35 |
| Aug 18, 2021 |
-4.44 |
| Aug 17, 2021 |
-4.65 |
| Aug 16, 2021 |
-4.73 |
| Aug 13, 2021 |
-4.76 |
| Aug 12, 2021 |
-4.76 |
| Aug 11, 2021 |
-4.80 |
| Aug 10, 2021 |
-4.69 |
| Aug 9, 2021 |
-4.61 |
| Aug 6, 2021 |
-4.70 |
| Aug 5, 2021 |
-4.57 |
| Aug 4, 2021 |
-4.52 |
| Aug 3, 2021 |
-4.65 |
| Aug 2, 2021 |
-4.57 |
| Jul 30, 2021 |
-4.67 |
| Jul 29, 2021 |
-4.66 |
| Jul 28, 2021 |
-4.60 |
| Jul 27, 2021 |
-4.58 |
| Jul 26, 2021 |
-4.61 |
| Jul 23, 2021 |
-4.56 |
| Jul 22, 2021 |
-4.51 |
| Jul 21, 2021 |
-4.62 |
| Jul 20, 2021 |
-4.61 |
| Jul 19, 2021 |
-4.36 |
| Jul 16, 2021 |
-4.48 |
| Jul 15, 2021 |
-4.46 |
| Jul 14, 2021 |
-4.43 |
| Jul 13, 2021 |
-4.43 |
| Jul 12, 2021 |
-4.47 |
| Jul 9, 2021 |
-4.44 |
| Jul 8, 2021 |
-4.35 |
| Jul 7, 2021 |
-4.40 |
| Jul 6, 2021 |
-4.39 |
| Jul 2, 2021 |
-4.45 |
| Jul 1, 2021 |
-4.50 |
| Jun 30, 2021 |
-4.48 |
| Jun 29, 2021 |
23.28 |
| Jun 28, 2021 |
23.86 |
| Jun 25, 2021 |
24.32 |
| Jun 24, 2021 |
24.79 |
| Jun 23, 2021 |
24.08 |
| Jun 22, 2021 |
24.34 |
| Jun 21, 2021 |
24.38 |
| Jun 18, 2021 |
23.61 |
| Jun 17, 2021 |
24.32 |
| Jun 16, 2021 |
25.75 |
| Jun 15, 2021 |
25.94 |
| Jun 14, 2021 |
25.67 |
| Jun 11, 2021 |
26.14 |
| Jun 10, 2021 |
26.08 |
| Jun 9, 2021 |
25.93 |
| Jun 8, 2021 |
25.94 |
| Jun 7, 2021 |
25.81 |
| Jun 4, 2021 |
25.95 |
| Jun 3, 2021 |
26.21 |
| Jun 2, 2021 |
26.73 |
| Jun 1, 2021 |
26.92 |
| May 28, 2021 |
26.51 |
| May 27, 2021 |
26.46 |
| May 26, 2021 |
26.11 |
| May 25, 2021 |
26.16 |
| May 24, 2021 |
26.62 |
| May 21, 2021 |
26.28 |
| May 20, 2021 |
26.04 |
| May 19, 2021 |
25.86 |
| May 18, 2021 |
26.06 |
| May 17, 2021 |
26.78 |
| May 14, 2021 |
27.27 |
| May 13, 2021 |
26.91 |
| May 12, 2021 |
26.76 |
| May 11, 2021 |
27.88 |
| May 10, 2021 |
28.05 |
| May 7, 2021 |
27.85 |
| May 6, 2021 |
27.24 |
| May 5, 2021 |
26.93 |
| May 4, 2021 |
26.66 |
| May 3, 2021 |
26.38 |
| Apr 30, 2021 |
26.25 |
| Apr 29, 2021 |
26.32 |
| Apr 28, 2021 |
26.21 |
| Apr 27, 2021 |
26.06 |
| Apr 26, 2021 |
26.06 |
| Apr 23, 2021 |
25.87 |
| Apr 22, 2021 |
25.26 |
| Apr 21, 2021 |
25.45 |
| Apr 20, 2021 |
24.79 |
| Apr 19, 2021 |
25.71 |
| Apr 16, 2021 |
25.76 |
| Apr 15, 2021 |
25.85 |
| Apr 14, 2021 |
25.71 |
| Apr 13, 2021 |
25.23 |
| Apr 12, 2021 |
25.71 |
| Apr 9, 2021 |
25.26 |
| Apr 8, 2021 |
25.22 |
| Apr 7, 2021 |
25.23 |
| Apr 6, 2021 |
25.54 |
| Apr 5, 2021 |
25.58 |
| Apr 1, 2021 |
25.30 |
| Mar 31, 2021 |
24.92 |
| Mar 30, 2021 |
-7.65 |
| Mar 29, 2021 |
-7.50 |
| Mar 26, 2021 |
-7.69 |
| Mar 25, 2021 |
-7.46 |
| Mar 24, 2021 |
-7.36 |
| Mar 23, 2021 |
-7.21 |
| Mar 22, 2021 |
-7.30 |
| Mar 19, 2021 |
-7.30 |
| Mar 18, 2021 |
-7.49 |
| Mar 17, 2021 |
-7.89 |
| Mar 16, 2021 |
-8.03 |
| Mar 15, 2021 |
-8.11 |
| Mar 12, 2021 |
-8.34 |
| Mar 11, 2021 |
-8.21 |
| Mar 10, 2021 |
-8.08 |
| Mar 9, 2021 |
-7.97 |
| Mar 8, 2021 |
-8.08 |
| Mar 5, 2021 |
-8.05 |
| Mar 4, 2021 |
-7.89 |
| Mar 3, 2021 |
-7.98 |
| Mar 2, 2021 |
-7.95 |
| Mar 1, 2021 |
-8.12 |
| Feb 26, 2021 |
-7.88 |
| Feb 25, 2021 |
-7.93 |
| Feb 24, 2021 |
-8.20 |
| Feb 23, 2021 |
-8.14 |
| Feb 22, 2021 |
-8.18 |
| Feb 19, 2021 |
-8.21 |
| Feb 18, 2021 |
-7.95 |
| Feb 17, 2021 |
-7.96 |
| Feb 16, 2021 |
-8.13 |
| Feb 12, 2021 |
-8.17 |
| Feb 11, 2021 |
-8.02 |
| Feb 10, 2021 |
-7.99 |
| Feb 9, 2021 |
-8.06 |
| Feb 8, 2021 |
-8.07 |
| Feb 5, 2021 |
-7.89 |
| Feb 4, 2021 |
-7.73 |
| Feb 3, 2021 |
-7.61 |
| Feb 2, 2021 |
-7.63 |
| Feb 1, 2021 |
-7.64 |
| Jan 29, 2021 |
-7.66 |
| Jan 28, 2021 |
-7.29 |
| Jan 27, 2021 |
-7.54 |
| Jan 26, 2021 |
-7.34 |
| Jan 25, 2021 |
-7.37 |
| Jan 22, 2021 |
-7.26 |
| Jan 21, 2021 |
-7.24 |
| Jan 20, 2021 |
-7.37 |
| Jan 19, 2021 |
-7.45 |
| Jan 15, 2021 |
-7.39 |
| Jan 14, 2021 |
-7.34 |
| Jan 13, 2021 |
-7.26 |
| Jan 12, 2021 |
-7.43 |
| Jan 11, 2021 |
-7.27 |
| Jan 8, 2021 |
-7.22 |
| Jan 7, 2021 |
-7.24 |
| Jan 6, 2021 |
-7.17 |
| Jan 5, 2021 |
-6.86 |
| Jan 4, 2021 |
-6.79 |
| Dec 31, 2020 |
-6.87 |
| Dec 30, 2020 |
-7.15 |
| Dec 29, 2020 |
-7.09 |
| Dec 28, 2020 |
-7.20 |
| Dec 24, 2020 |
-7.17 |
| Dec 23, 2020 |
-7.15 |
| Dec 22, 2020 |
-7.07 |
| Dec 21, 2020 |
-7.06 |
| Dec 18, 2020 |
-7.03 |
| Dec 17, 2020 |
-7.06 |
| Dec 16, 2020 |
-7.07 |
| Dec 15, 2020 |
-7.12 |
| Dec 14, 2020 |
-7.07 |
| Dec 11, 2020 |
-7.22 |
| Dec 10, 2020 |
-7.24 |
| Dec 9, 2020 |
-7.30 |
| Dec 8, 2020 |
-7.35 |
| Dec 7, 2020 |
-7.34 |
| Dec 4, 2020 |
-7.21 |
| Dec 3, 2020 |
-6.95 |
| Dec 2, 2020 |
-6.94 |
| Dec 1, 2020 |
-6.80 |
| Nov 30, 2020 |
-6.78 |
| Nov 27, 2020 |
-6.91 |
| Nov 25, 2020 |
-6.91 |
| Nov 24, 2020 |
-7.09 |
| Nov 23, 2020 |
-7.02 |
| Nov 20, 2020 |
-6.76 |
| Nov 19, 2020 |
-6.80 |
| Nov 18, 2020 |
-6.77 |
| Nov 17, 2020 |
-6.84 |
| Nov 16, 2020 |
-6.94 |
| Nov 13, 2020 |
-6.70 |
| Nov 12, 2020 |
-6.58 |
| Nov 11, 2020 |
-6.76 |
| Nov 10, 2020 |
-6.78 |
| Nov 9, 2020 |
-6.57 |
| Nov 6, 2020 |
-6.11 |
| Nov 5, 2020 |
-6.16 |
| Nov 4, 2020 |
-5.92 |
| Nov 3, 2020 |
-6.24 |
| Nov 2, 2020 |
-5.98 |
| Oct 30, 2020 |
-5.80 |
| Oct 29, 2020 |
-5.76 |
| Oct 28, 2020 |
-5.61 |
| Oct 27, 2020 |
-5.82 |
| Oct 26, 2020 |
-5.84 |
| Oct 23, 2020 |
-5.92 |
| Oct 22, 2020 |
-5.88 |
| Oct 21, 2020 |
-5.78 |
| Oct 20, 2020 |
-5.90 |
| Oct 19, 2020 |
-5.81 |
| Oct 16, 2020 |
-5.86 |
| Oct 15, 2020 |
-5.83 |
| Oct 14, 2020 |
-5.78 |
| Oct 13, 2020 |
-5.66 |
| Oct 12, 2020 |
-5.81 |
| Oct 9, 2020 |
-5.76 |
| Oct 8, 2020 |
-5.84 |
| Oct 7, 2020 |
-5.80 |
| Oct 6, 2020 |
-5.66 |
| Oct 5, 2020 |
-5.68 |
| Oct 2, 2020 |
-5.56 |
| Oct 1, 2020 |
-5.44 |
| Sep 30, 2020 |
-5.42 |
| Sep 29, 2020 |
-6.22 |
| Sep 28, 2020 |
-6.27 |
| Sep 25, 2020 |
-6.15 |
| Sep 24, 2020 |
-6.12 |
| Sep 23, 2020 |
-6.09 |
| Sep 22, 2020 |
-6.17 |
| Sep 21, 2020 |
-6.08 |
| Sep 18, 2020 |
-6.41 |
| Sep 17, 2020 |
-6.44 |
| Sep 16, 2020 |
-6.33 |
| Sep 15, 2020 |
-6.25 |
| Sep 14, 2020 |
-6.24 |
| Sep 11, 2020 |
-6.16 |
| Sep 10, 2020 |
-6.13 |
| Sep 9, 2020 |
-6.24 |
| Sep 8, 2020 |
-6.26 |
| Sep 4, 2020 |
-6.51 |
| Sep 3, 2020 |
-6.50 |
| Sep 2, 2020 |
-6.62 |
| Sep 1, 2020 |
-6.65 |
| Aug 31, 2020 |
-6.54 |
| Aug 28, 2020 |
-6.67 |
| Aug 27, 2020 |
-6.61 |
| Aug 26, 2020 |
-6.47 |
| Aug 25, 2020 |
-6.46 |
| Aug 24, 2020 |
-6.42 |
| Aug 21, 2020 |
-6.32 |
| Aug 20, 2020 |
-6.36 |
| Aug 19, 2020 |
-6.39 |
| Aug 18, 2020 |
-6.28 |
| Aug 17, 2020 |
-6.47 |
| Aug 14, 2020 |
-6.55 |
| Aug 13, 2020 |
-6.43 |
| Aug 12, 2020 |
-6.51 |
| Aug 11, 2020 |
-6.60 |
| Aug 10, 2020 |
-6.51 |
| Aug 7, 2020 |
-6.34 |
| Aug 6, 2020 |
-6.26 |
| Aug 5, 2020 |
-6.21 |
| Aug 4, 2020 |
-6.04 |
| Aug 3, 2020 |
-5.95 |
| Jul 31, 2020 |
-5.97 |
| Jul 30, 2020 |
-5.95 |
| Jul 29, 2020 |
-6.07 |
| Jul 28, 2020 |
-6.03 |
| Jul 27, 2020 |
-6.10 |
| Jul 24, 2020 |
-6.15 |
| Jul 23, 2020 |
-6.18 |
| Jul 22, 2020 |
-6.15 |
| Jul 21, 2020 |
-6.06 |
| Jul 20, 2020 |
-6.11 |
| Jul 17, 2020 |
-6.19 |
| Jul 16, 2020 |
-6.40 |
| Jul 15, 2020 |
-6.31 |
| Jul 14, 2020 |
-5.98 |
| Jul 13, 2020 |
-5.87 |
| Jul 10, 2020 |
-5.88 |
| Jul 9, 2020 |
-5.65 |
| Jul 8, 2020 |
-5.76 |
| Jul 7, 2020 |
-5.71 |
| Jul 6, 2020 |
-5.99 |
| Jul 2, 2020 |
-5.78 |
| Jul 1, 2020 |
-5.68 |
| Jun 30, 2020 |
-5.96 |
| Jun 29, 2020 |
-6.21 |
| Jun 26, 2020 |
-5.85 |
| Jun 25, 2020 |
-6.16 |
| Jun 24, 2020 |
-6.08 |
| Jun 23, 2020 |
-6.31 |
| Jun 22, 2020 |
-6.29 |
| Jun 19, 2020 |
-6.29 |
| Jun 18, 2020 |
-6.38 |
| Jun 17, 2020 |
-6.41 |
| Jun 16, 2020 |
-6.50 |
| Jun 15, 2020 |
-6.32 |
| Jun 12, 2020 |
-6.27 |
| Jun 11, 2020 |
-6.08 |
| Jun 10, 2020 |
-6.70 |
| Jun 9, 2020 |
-6.95 |
| Jun 8, 2020 |
-7.07 |
| Jun 5, 2020 |
-7.05 |
| Jun 4, 2020 |
-6.86 |
| Jun 3, 2020 |
-6.67 |
| Jun 2, 2020 |
-6.45 |
| Jun 1, 2020 |
-6.34 |
| May 29, 2020 |
-6.43 |
| May 28, 2020 |
-6.63 |
| May 27, 2020 |
-6.83 |
| May 26, 2020 |
-6.38 |
| May 22, 2020 |
-6.34 |
| May 21, 2020 |
-6.31 |
| May 20, 2020 |
-6.23 |
| May 19, 2020 |
-5.89 |
| May 18, 2020 |
-6.09 |
| May 15, 2020 |
-5.65 |
| May 14, 2020 |
-5.56 |
| May 13, 2020 |
-5.59 |
| May 12, 2020 |
-5.82 |
| May 11, 2020 |
-6.05 |
| May 8, 2020 |
-6.28 |
| May 7, 2020 |
-6.05 |
| May 6, 2020 |
-6.00 |
| May 5, 2020 |
-6.24 |
| May 4, 2020 |
-6.08 |
| May 1, 2020 |
-5.90 |
| Apr 30, 2020 |
-6.08 |
| Apr 29, 2020 |
-6.31 |
| Apr 28, 2020 |
-6.18 |
| Apr 27, 2020 |
-6.04 |
| Apr 24, 2020 |
-5.75 |
| Apr 23, 2020 |
-5.75 |
| Apr 22, 2020 |
-5.48 |
| Apr 21, 2020 |
-5.50 |
| Apr 20, 2020 |
-5.43 |
| Apr 17, 2020 |
-5.80 |
| Apr 16, 2020 |
-5.62 |
| Apr 15, 2020 |
-5.62 |
| Apr 14, 2020 |
-5.79 |
| Apr 13, 2020 |
-5.79 |
| Apr 9, 2020 |
-6.32 |
| Apr 8, 2020 |
-6.59 |
| Apr 7, 2020 |
-6.60 |
| Apr 6, 2020 |
-6.12 |
| Apr 3, 2020 |
-5.68 |
| Apr 2, 2020 |
-5.86 |
| Apr 1, 2020 |
-5.97 |
| Mar 31, 2020 |
-6.41 |
| Mar 30, 2020 |
-7.28 |
| Mar 27, 2020 |
-7.02 |
| Mar 26, 2020 |
-7.47 |
| Mar 25, 2020 |
-7.25 |
| Mar 24, 2020 |
-7.15 |
| Mar 23, 2020 |
-6.59 |
| Mar 20, 2020 |
-6.60 |
| Mar 19, 2020 |
-6.88 |
| Mar 18, 2020 |
-6.54 |
| Mar 17, 2020 |
-7.33 |
| Mar 16, 2020 |
-6.83 |
| Mar 13, 2020 |
-7.81 |
| Mar 12, 2020 |
-6.68 |
| Mar 11, 2020 |
-7.25 |
| Mar 10, 2020 |
-7.93 |
| Mar 9, 2020 |
-7.45 |
| Mar 6, 2020 |
-8.49 |
| Mar 5, 2020 |
-8.65 |
| Mar 4, 2020 |
-8.83 |
| Mar 3, 2020 |
-8.62 |
| Mar 2, 2020 |
-8.75 |
| Feb 28, 2020 |
-8.60 |
| Feb 27, 2020 |
-8.67 |
| Feb 26, 2020 |
-8.99 |
| Feb 25, 2020 |
-9.03 |
| Feb 24, 2020 |
-9.16 |
| Feb 21, 2020 |
-9.62 |
| Feb 20, 2020 |
-9.63 |
| Feb 19, 2020 |
-9.40 |
| Feb 18, 2020 |
-9.34 |
| Feb 14, 2020 |
-9.28 |
| Feb 13, 2020 |
-9.42 |
| Feb 12, 2020 |
-9.56 |
| Feb 11, 2020 |
-9.43 |
| Feb 10, 2020 |
-9.37 |
| Feb 7, 2020 |
-9.19 |
| Feb 6, 2020 |
-9.36 |
| Feb 5, 2020 |
-9.51 |
| Feb 4, 2020 |
-9.36 |
| Feb 3, 2020 |
-9.18 |
| Jan 31, 2020 |
-9.15 |
| Jan 30, 2020 |
-9.44 |
| Jan 29, 2020 |
-9.46 |
| Jan 28, 2020 |
-9.52 |
| Jan 27, 2020 |
-9.47 |
| Jan 24, 2020 |
-9.81 |
| Jan 23, 2020 |
-9.90 |
| Jan 22, 2020 |
-9.05 |
| Jan 21, 2020 |
-9.03 |
| Jan 17, 2020 |
-9.30 |
| Jan 16, 2020 |
-9.59 |
| Jan 15, 2020 |
-9.49 |
| Jan 14, 2020 |
-9.51 |
| Jan 13, 2020 |
-9.69 |
| Jan 10, 2020 |
-9.67 |
| Jan 9, 2020 |
-9.73 |
| Jan 8, 2020 |
-9.76 |
| Jan 7, 2020 |
-9.82 |
| Jan 6, 2020 |
-9.83 |
| Jan 3, 2020 |
-9.98 |
| Jan 2, 2020 |
-10.03 |
| Dec 31, 2019 |
-9.96 |
| Dec 30, 2019 |
-6.46 |
| Dec 27, 2019 |
-6.61 |
| Dec 26, 2019 |
-6.67 |
| Dec 24, 2019 |
-6.61 |
| Dec 23, 2019 |
-6.66 |
| Dec 20, 2019 |
-6.65 |
| Dec 19, 2019 |
-6.58 |
| Dec 18, 2019 |
-6.55 |
| Dec 17, 2019 |
-6.50 |
| Dec 16, 2019 |
-6.47 |
| Dec 13, 2019 |
-6.52 |
| Dec 12, 2019 |
-6.56 |
| Dec 11, 2019 |
-6.50 |
| Dec 10, 2019 |
-6.43 |
| Dec 9, 2019 |
-6.42 |
| Dec 6, 2019 |
-6.42 |
| Dec 5, 2019 |
-6.34 |
| Dec 4, 2019 |
-6.31 |
| Dec 3, 2019 |
-6.28 |
| Dec 2, 2019 |
-6.31 |
| Nov 29, 2019 |
-6.33 |
| Nov 27, 2019 |
-6.38 |
| Nov 26, 2019 |
-6.39 |
| Nov 25, 2019 |
-6.53 |
| Nov 22, 2019 |
-6.49 |
| Nov 21, 2019 |
-6.46 |
| Nov 20, 2019 |
-6.48 |
| Nov 19, 2019 |
-6.44 |
| Nov 18, 2019 |
-6.29 |
| Nov 15, 2019 |
-6.32 |
| Nov 14, 2019 |
-6.31 |
| Nov 13, 2019 |
-6.34 |
| Nov 12, 2019 |
-6.43 |
| Nov 11, 2019 |
-6.52 |
| Nov 8, 2019 |
-6.61 |
| Nov 7, 2019 |
-6.65 |
| Nov 6, 2019 |
-6.64 |
| Nov 5, 2019 |
-6.64 |
| Nov 4, 2019 |
-6.48 |
| Nov 1, 2019 |
-6.35 |
| Oct 31, 2019 |
-6.23 |
| Oct 30, 2019 |
-6.28 |
| Oct 29, 2019 |
-6.41 |
| Oct 28, 2019 |
-6.36 |
| Oct 25, 2019 |
-6.32 |
| Oct 24, 2019 |
-6.25 |
| Oct 23, 2019 |
-6.22 |
| Oct 22, 2019 |
-6.17 |
| Oct 21, 2019 |
-5.97 |
| Oct 18, 2019 |
-5.86 |
| Oct 17, 2019 |
-5.85 |
| Oct 16, 2019 |
-5.84 |
| Oct 15, 2019 |
-5.92 |
| Oct 14, 2019 |
-5.95 |
| Oct 11, 2019 |
-5.90 |
| Oct 10, 2019 |
-5.78 |
| Oct 9, 2019 |
-5.70 |
| Oct 8, 2019 |
-5.70 |
| Oct 7, 2019 |
-5.76 |
| Oct 4, 2019 |
-5.83 |
| Oct 3, 2019 |
-5.79 |
| Oct 2, 2019 |
-5.74 |
| Oct 1, 2019 |
-5.94 |
| Sep 30, 2019 |
-6.07 |
| Sep 27, 2019 |
-7.00 |
| Sep 26, 2019 |
-7.03 |
| Sep 25, 2019 |
-7.14 |
| Sep 24, 2019 |
-7.02 |
| Sep 23, 2019 |
-7.11 |
| Sep 20, 2019 |
-7.02 |
| Sep 19, 2019 |
-7.03 |
| Sep 18, 2019 |
-7.24 |
| Sep 17, 2019 |
-7.31 |
| Sep 16, 2019 |
-7.36 |
| Sep 13, 2019 |
-7.39 |
| Sep 12, 2019 |
-7.29 |
| Sep 11, 2019 |
-7.28 |
| Sep 10, 2019 |
-7.19 |
| Sep 9, 2019 |
-7.03 |
| Sep 6, 2019 |
-6.83 |
| Sep 5, 2019 |
-6.85 |
| Sep 4, 2019 |
-6.65 |
| Sep 3, 2019 |
-6.55 |
| Aug 30, 2019 |
-6.71 |
| Aug 29, 2019 |
-6.68 |
| Aug 28, 2019 |
-6.58 |
| Aug 27, 2019 |
-6.51 |
| Aug 26, 2019 |
-6.58 |
| Aug 23, 2019 |
-6.53 |
| Aug 22, 2019 |
-6.82 |
| Aug 21, 2019 |
-6.85 |
| Aug 20, 2019 |
-6.77 |
| Aug 19, 2019 |
-6.80 |
| Aug 16, 2019 |
-6.70 |
| Aug 15, 2019 |
-6.47 |
| Aug 14, 2019 |
-6.56 |
| Aug 13, 2019 |
-6.78 |
| Aug 12, 2019 |
-6.74 |
| Aug 9, 2019 |
-6.78 |
| Aug 8, 2019 |
-6.91 |
| Aug 7, 2019 |
-6.74 |
| Aug 6, 2019 |
-6.72 |
| Aug 5, 2019 |
-6.63 |
| Aug 2, 2019 |
-6.85 |
| Aug 1, 2019 |
-6.86 |
| Jul 31, 2019 |
-6.95 |
| Jul 30, 2019 |
-7.06 |
| Jul 29, 2019 |
-6.96 |
| Jul 26, 2019 |
-6.97 |
| Jul 25, 2019 |
-6.92 |
| Jul 24, 2019 |
-7.04 |
| Jul 23, 2019 |
-6.93 |
| Jul 22, 2019 |
-6.90 |
| Jul 19, 2019 |
-6.79 |
| Jul 18, 2019 |
-7.03 |
| Jul 17, 2019 |
-6.86 |
| Jul 16, 2019 |
-6.95 |
| Jul 15, 2019 |
-6.86 |
| Jul 12, 2019 |
-6.98 |
| Jul 11, 2019 |
-6.83 |
| Jul 10, 2019 |
-6.78 |
| Jul 9, 2019 |
-6.82 |
| Jul 8, 2019 |
-6.94 |
| Jul 5, 2019 |
-7.05 |
| Jul 3, 2019 |
-7.00 |
| Jul 2, 2019 |
-6.99 |
| Jul 1, 2019 |
-7.14 |
| Jun 28, 2019 |
-7.06 |
| Jun 27, 2019 |
-6.92 |
| Jun 26, 2019 |
-6.79 |
| Jun 25, 2019 |
-6.74 |
| Jun 24, 2019 |
-6.71 |
| Jun 21, 2019 |
-6.89 |
| Jun 20, 2019 |
-6.90 |
| Jun 19, 2019 |
-6.77 |
| Jun 18, 2019 |
-6.72 |
| Jun 17, 2019 |
-6.47 |
| Jun 14, 2019 |
-6.59 |
| Jun 13, 2019 |
-6.66 |
| Jun 12, 2019 |
-6.66 |
| Jun 11, 2019 |
-6.70 |
| Jun 10, 2019 |
-6.70 |
| Jun 7, 2019 |
-6.62 |
| Jun 6, 2019 |
-6.55 |
| Jun 5, 2019 |
-6.53 |
| Jun 4, 2019 |
-6.56 |
| Jun 3, 2019 |
-6.30 |
| May 31, 2019 |
-6.21 |
| May 30, 2019 |
-6.42 |
| May 29, 2019 |
-6.45 |
| May 28, 2019 |
-6.53 |
| May 24, 2019 |
-6.52 |
| May 23, 2019 |
-6.54 |
| May 22, 2019 |
-6.69 |
| May 21, 2019 |
-6.82 |
| May 20, 2019 |
-6.74 |
| May 17, 2019 |
-6.85 |
| May 16, 2019 |
-6.90 |
| May 15, 2019 |
-6.89 |
| May 14, 2019 |
-6.82 |
| May 13, 2019 |
-6.72 |
| May 10, 2019 |
-6.78 |
| May 9, 2019 |
-6.73 |
| May 8, 2019 |
-6.68 |
| May 7, 2019 |
-6.71 |
| May 6, 2019 |
-6.89 |
| May 3, 2019 |
-6.97 |
| May 2, 2019 |
-6.81 |
| May 1, 2019 |
-6.85 |
| Apr 30, 2019 |
-6.86 |
| Apr 29, 2019 |
-6.91 |
| Apr 26, 2019 |
-6.89 |
| Apr 25, 2019 |
-6.71 |
| Apr 24, 2019 |
-6.99 |
| Apr 23, 2019 |
-6.95 |
| Apr 22, 2019 |
-6.87 |
| Apr 18, 2019 |
-6.97 |
| Apr 17, 2019 |
-6.89 |
| Apr 16, 2019 |
-6.95 |
| Apr 15, 2019 |
-6.87 |
| Apr 12, 2019 |
-7.07 |
| Apr 11, 2019 |
-6.88 |
| Apr 10, 2019 |
-6.83 |
| Apr 9, 2019 |
-6.76 |
| Apr 8, 2019 |
-6.90 |
| Apr 5, 2019 |
-6.98 |
| Apr 4, 2019 |
-6.94 |
| Apr 3, 2019 |
-6.87 |
| Apr 2, 2019 |
-6.85 |
| Apr 1, 2019 |
-6.88 |
| Mar 29, 2019 |
-6.70 |
| Mar 28, 2019 |
-6.61 |
| Mar 27, 2019 |
-6.60 |
| Mar 26, 2019 |
-6.52 |
| Mar 25, 2019 |
-6.32 |
| Mar 22, 2019 |
-6.34 |
| Mar 21, 2019 |
-6.83 |
| Mar 20, 2019 |
-6.70 |
| Mar 19, 2019 |
-6.72 |
| Mar 18, 2019 |
-6.73 |
| Mar 15, 2019 |
-6.61 |
| Mar 14, 2019 |
-6.61 |
| Mar 13, 2019 |
-6.73 |
| Mar 12, 2019 |
-6.67 |
| Mar 11, 2019 |
-6.67 |
| Mar 8, 2019 |
-6.60 |
| Mar 7, 2019 |
-6.62 |
| Mar 6, 2019 |
-6.62 |
| Mar 5, 2019 |
-6.73 |
| Mar 4, 2019 |
-6.80 |
| Mar 1, 2019 |
-6.81 |
| Feb 28, 2019 |
-6.98 |
| Feb 27, 2019 |
-6.89 |
| Feb 26, 2019 |
-6.87 |
| Feb 25, 2019 |
-6.90 |
| Feb 22, 2019 |
-6.81 |
| Feb 21, 2019 |
-6.76 |
| Feb 20, 2019 |
-6.94 |
| Feb 19, 2019 |
-6.85 |
| Feb 15, 2019 |
-6.82 |
| Feb 14, 2019 |
-6.70 |
| Feb 13, 2019 |
-6.59 |
| Feb 12, 2019 |
-6.54 |
| Feb 11, 2019 |
-6.45 |
| Feb 8, 2019 |
-6.40 |
| Feb 7, 2019 |
-6.48 |
| Feb 6, 2019 |
-6.55 |
| Feb 5, 2019 |
-6.65 |
| Feb 4, 2019 |
-6.65 |
| Feb 1, 2019 |
-6.62 |
| Jan 31, 2019 |
-6.64 |
| Jan 30, 2019 |
-6.77 |
| Jan 29, 2019 |
-6.71 |
| Jan 28, 2019 |
-6.59 |
| Jan 25, 2019 |
-6.52 |
| Jan 24, 2019 |
-6.32 |
| Jan 23, 2019 |
-6.28 |
| Jan 22, 2019 |
-6.30 |
| Jan 18, 2019 |
-6.45 |
| Jan 17, 2019 |
-6.36 |
| Jan 16, 2019 |
-6.24 |
| Jan 15, 2019 |
-6.23 |
| Jan 14, 2019 |
-6.28 |
| Jan 11, 2019 |
-6.34 |
| Jan 10, 2019 |
-6.36 |
| Jan 9, 2019 |
-6.31 |
| Jan 8, 2019 |
-6.31 |
| Jan 7, 2019 |
-6.18 |
| Jan 4, 2019 |
-6.24 |
| Jan 3, 2019 |
-5.97 |
| Jan 2, 2019 |
-6.21 |
| Dec 31, 2018 |
-6.22 |
| Dec 28, 2018 |
-16.69 |
| Dec 27, 2018 |
-16.93 |
| Dec 26, 2018 |
-16.83 |
| Dec 24, 2018 |
-16.05 |
| Dec 21, 2018 |
-16.20 |
| Dec 20, 2018 |
-16.34 |
| Dec 19, 2018 |
-16.56 |
| Dec 18, 2018 |
-16.97 |
| Dec 17, 2018 |
-16.92 |
| Dec 14, 2018 |
-17.27 |
| Dec 13, 2018 |
-17.62 |
| Dec 12, 2018 |
-18.27 |
| Dec 11, 2018 |
-18.06 |
| Dec 10, 2018 |
-17.98 |
| Dec 7, 2018 |
-18.12 |
| Dec 6, 2018 |
-18.47 |
| Dec 4, 2018 |
-18.53 |
| Dec 3, 2018 |
-19.67 |
| Nov 30, 2018 |
-19.58 |
| Nov 29, 2018 |
-19.50 |
| Nov 28, 2018 |
-19.73 |
| Nov 27, 2018 |
-19.03 |
| Nov 26, 2018 |
-19.03 |
| Nov 23, 2018 |
-18.62 |
| Nov 21, 2018 |
-18.69 |
| Nov 20, 2018 |
-18.43 |
| Nov 19, 2018 |
-18.86 |
| Nov 16, 2018 |
-19.42 |
| Nov 15, 2018 |
-19.15 |
| Nov 14, 2018 |
-18.62 |
| Nov 13, 2018 |
-18.48 |
| Nov 12, 2018 |
-17.94 |
| Nov 9, 2018 |
-18.45 |
| Nov 8, 2018 |
-18.73 |
| Nov 7, 2018 |
-18.68 |
| Nov 6, 2018 |
-18.36 |
| Nov 5, 2018 |
-18.17 |
| Nov 2, 2018 |
-17.94 |
| Nov 1, 2018 |
-17.88 |
| Oct 31, 2018 |
-17.57 |
| Oct 30, 2018 |
-17.12 |
| Oct 29, 2018 |
-17.12 |
| Oct 26, 2018 |
-17.00 |
| Oct 25, 2018 |
-17.06 |
| Oct 24, 2018 |
-17.20 |
| Oct 23, 2018 |
-18.38 |
| Oct 22, 2018 |
-19.65 |
| Oct 19, 2018 |
-19.37 |
| Oct 18, 2018 |
-19.33 |
| Oct 17, 2018 |
-19.76 |
| Oct 16, 2018 |
-19.99 |
| Oct 15, 2018 |
-19.53 |
| Oct 12, 2018 |
-19.23 |
| Oct 11, 2018 |
-19.20 |
| Oct 10, 2018 |
-19.76 |
| Oct 9, 2018 |
-20.77 |
| Oct 8, 2018 |
-20.89 |
| Oct 5, 2018 |
-20.81 |
| Oct 4, 2018 |
-20.64 |
| Oct 3, 2018 |
-20.54 |
| Oct 2, 2018 |
-20.19 |
| Oct 1, 2018 |
-20.30 |
| Sep 28, 2018 |
-20.61 |
| Sep 27, 2018 |
-20.63 |
| Sep 26, 2018 |
-20.54 |
| Sep 25, 2018 |
-20.49 |
| Sep 24, 2018 |
-20.53 |
| Sep 21, 2018 |
-20.40 |
| Sep 20, 2018 |
-20.39 |
| Sep 19, 2018 |
-20.21 |
| Sep 18, 2018 |
-20.20 |
| Sep 17, 2018 |
-20.05 |
| Sep 14, 2018 |
-19.80 |
| Sep 13, 2018 |
-19.67 |
| Sep 12, 2018 |
-19.50 |
| Sep 11, 2018 |
-19.77 |
| Sep 10, 2018 |
-19.94 |
| Sep 7, 2018 |
-19.78 |
| Sep 6, 2018 |
-19.82 |
| Sep 5, 2018 |
-19.86 |
| Sep 4, 2018 |
-19.85 |
| Aug 31, 2018 |
-20.10 |
| Aug 30, 2018 |
-20.26 |
| Aug 29, 2018 |
-20.30 |
| Aug 28, 2018 |
-20.36 |
| Aug 27, 2018 |
-20.56 |
| Aug 24, 2018 |
-20.41 |
| Aug 23, 2018 |
-20.30 |
| Aug 22, 2018 |
-20.45 |
| Aug 21, 2018 |
-20.43 |
| Aug 20, 2018 |
-19.94 |
| Aug 17, 2018 |
-19.76 |
| Aug 16, 2018 |
-19.56 |
| Aug 15, 2018 |
-19.41 |
| Aug 14, 2018 |
-19.87 |
| Aug 13, 2018 |
-19.70 |
| Aug 10, 2018 |
-20.08 |
| Aug 9, 2018 |
-20.13 |
| Aug 8, 2018 |
-20.25 |
| Aug 7, 2018 |
-20.32 |
| Aug 6, 2018 |
-20.00 |
| Aug 3, 2018 |
-19.89 |
| Aug 2, 2018 |
-19.76 |
| Aug 1, 2018 |
-19.74 |
| Jul 31, 2018 |
-19.60 |
| Jul 30, 2018 |
-19.37 |
| Jul 27, 2018 |
-19.72 |
| Jul 26, 2018 |
-20.28 |
| Jul 25, 2018 |
-20.49 |
| Jul 24, 2018 |
-20.21 |
| Jul 23, 2018 |
-20.65 |
| Jul 20, 2018 |
-21.01 |
| Jul 19, 2018 |
-20.03 |
| Jul 18, 2018 |
-18.40 |
| Jul 17, 2018 |
-18.32 |
| Jul 16, 2018 |
-18.33 |
| Jul 13, 2018 |
-18.30 |
| Jul 12, 2018 |
-18.01 |
| Jul 11, 2018 |
-18.04 |
| Jul 10, 2018 |
-18.02 |
| Jul 9, 2018 |
-18.34 |
| Jul 6, 2018 |
-17.93 |
| Jul 5, 2018 |
-18.08 |
| Jul 3, 2018 |
-17.80 |
| Jul 2, 2018 |
-17.65 |
| Jun 29, 2018 |
-29.96 |
| Jun 28, 2018 |
-27.88 |
| Jun 27, 2018 |
-27.84 |
| Jun 26, 2018 |
-28.19 |
| Jun 25, 2018 |
-27.99 |
| Jun 22, 2018 |
-28.47 |
| Jun 21, 2018 |
-28.39 |
| Jun 20, 2018 |
-29.09 |
| Jun 19, 2018 |
-28.75 |
| Jun 18, 2018 |
-29.02 |
| Jun 15, 2018 |
-28.92 |
| Jun 14, 2018 |
-29.02 |
| Jun 13, 2018 |
-28.75 |
| Jun 12, 2018 |
-29.21 |
| Jun 11, 2018 |
-29.23 |
| Jun 8, 2018 |
-29.11 |
| Jun 7, 2018 |
-29.59 |
| Jun 6, 2018 |
-29.07 |
| Jun 5, 2018 |
-29.46 |
| Jun 4, 2018 |
-29.55 |
| Jun 1, 2018 |
-29.38 |
| May 31, 2018 |
-29.02 |
| May 30, 2018 |
-29.63 |
| May 29, 2018 |
-28.93 |
| May 25, 2018 |
-29.26 |
| May 24, 2018 |
-29.33 |
| May 23, 2018 |
-29.31 |
| May 22, 2018 |
-29.63 |
| May 21, 2018 |
-30.59 |
| May 18, 2018 |
-30.19 |
| May 17, 2018 |
-29.82 |
| May 16, 2018 |
-29.99 |
| May 15, 2018 |
-29.46 |
| May 14, 2018 |
-29.02 |
| May 11, 2018 |
-29.00 |
| May 10, 2018 |
-29.17 |
| May 9, 2018 |
-28.77 |
| May 8, 2018 |
-28.31 |
| May 7, 2018 |
-28.16 |
| May 4, 2018 |
-27.91 |
| May 3, 2018 |
-27.20 |
| May 2, 2018 |
-26.70 |
| May 1, 2018 |
-26.50 |
| Apr 30, 2018 |
-26.33 |
| Apr 27, 2018 |
-26.92 |
| Apr 26, 2018 |
-26.90 |
| Apr 25, 2018 |
-27.36 |
| Apr 24, 2018 |
-27.61 |
| Apr 23, 2018 |
-27.77 |
| Apr 20, 2018 |
-27.71 |
| Apr 19, 2018 |
-27.73 |
| Apr 18, 2018 |
-28.12 |
| Apr 17, 2018 |
-27.59 |
| Apr 16, 2018 |
-28.11 |
| Apr 13, 2018 |
-27.44 |
| Apr 12, 2018 |
-27.55 |
| Apr 11, 2018 |
-27.35 |
| Apr 10, 2018 |
-27.33 |
| Apr 9, 2018 |
-26.72 |
| Apr 6, 2018 |
-27.02 |
| Apr 5, 2018 |
-27.87 |
| Apr 4, 2018 |
-27.62 |
| Apr 3, 2018 |
-27.50 |
| Apr 2, 2018 |
-27.03 |
| Mar 29, 2018 |
-37.96 |
| Mar 28, 2018 |
-37.62 |
| Mar 27, 2018 |
-37.66 |
| Mar 26, 2018 |
-39.12 |
| Mar 23, 2018 |
-37.61 |
| Mar 22, 2018 |
-37.82 |
| Mar 21, 2018 |
-38.75 |
| Mar 20, 2018 |
-38.43 |
| Mar 19, 2018 |
-38.39 |
| Mar 16, 2018 |
-38.86 |
| Mar 15, 2018 |
-38.31 |
| Mar 14, 2018 |
-38.26 |
| Mar 13, 2018 |
-38.13 |
| Mar 12, 2018 |
-38.75 |
| Mar 9, 2018 |
-39.54 |
| Mar 8, 2018 |
-38.06 |
| Mar 7, 2018 |
-38.28 |
| Mar 6, 2018 |
-38.23 |
| Mar 5, 2018 |
-38.15 |
| Mar 2, 2018 |
-37.72 |
| Mar 1, 2018 |
-37.80 |
| Feb 28, 2018 |
-38.21 |
| Feb 27, 2018 |
-39.39 |
| Feb 26, 2018 |
-40.00 |
| Feb 23, 2018 |
-40.11 |
| Feb 22, 2018 |
-39.86 |
| Feb 21, 2018 |
-39.79 |
| Feb 20, 2018 |
-38.90 |
| Feb 16, 2018 |
-39.21 |
| Feb 15, 2018 |
-38.69 |
| Feb 14, 2018 |
-38.41 |
| Feb 13, 2018 |
-37.30 |
| Feb 12, 2018 |
-36.90 |
| Feb 9, 2018 |
-36.48 |
| Feb 8, 2018 |
-36.13 |
| Feb 7, 2018 |
-36.85 |
| Feb 6, 2018 |
-36.89 |
| Feb 5, 2018 |
-37.05 |
| Feb 2, 2018 |
-38.05 |
| Feb 1, 2018 |
-39.04 |
| Jan 31, 2018 |
-39.43 |
| Jan 30, 2018 |
-39.69 |
| Jan 29, 2018 |
-39.93 |
| Jan 26, 2018 |
-39.91 |
| Jan 25, 2018 |
-38.96 |
| Jan 24, 2018 |
-38.70 |
| Jan 23, 2018 |
-38.53 |
| Jan 22, 2018 |
-38.61 |
| Jan 19, 2018 |
-37.84 |
| Jan 18, 2018 |
-36.43 |
| Jan 17, 2018 |
-36.14 |
| Jan 16, 2018 |
-36.42 |
| Jan 12, 2018 |
-36.85 |
| Jan 11, 2018 |
-36.06 |
| Jan 10, 2018 |
-34.95 |
| Jan 9, 2018 |
-35.67 |
| Jan 8, 2018 |
-35.25 |
| Jan 5, 2018 |
-34.99 |
| Jan 4, 2018 |
-35.22 |
| Jan 3, 2018 |
-34.76 |
| Jan 2, 2018 |
-35.49 |
| Dec 29, 2017 |
-38.00 |
| Dec 28, 2017 |
-38.28 |
| Dec 27, 2017 |
-38.04 |
| Dec 26, 2017 |
-37.97 |
| Dec 22, 2017 |
-37.50 |
| Dec 21, 2017 |
-37.29 |
| Dec 20, 2017 |
-37.24 |
| Dec 19, 2017 |
-37.11 |
| Dec 18, 2017 |
-37.18 |
| Dec 15, 2017 |
-36.90 |
| Dec 14, 2017 |
-36.27 |
| Dec 13, 2017 |
-37.60 |
| Dec 12, 2017 |
-37.51 |
| Dec 11, 2017 |
-37.45 |
| Dec 8, 2017 |
-37.92 |
| Dec 7, 2017 |
-37.99 |
| Dec 6, 2017 |
-37.45 |
| Dec 5, 2017 |
-38.21 |
| Dec 4, 2017 |
-38.72 |
| Dec 1, 2017 |
-37.62 |
| Nov 30, 2017 |
-38.60 |
| Nov 29, 2017 |
-37.56 |
| Nov 28, 2017 |
-37.23 |
| Nov 27, 2017 |
-36.20 |
| Nov 24, 2017 |
-36.01 |
| Nov 22, 2017 |
-36.10 |
| Nov 21, 2017 |
-35.59 |
| Nov 20, 2017 |
-35.39 |
| Nov 17, 2017 |
-35.19 |
| Nov 16, 2017 |
-34.90 |
| Nov 15, 2017 |
-34.56 |
| Nov 14, 2017 |
-35.21 |
| Nov 13, 2017 |
-35.75 |
| Nov 10, 2017 |
-36.02 |
| Nov 9, 2017 |
-35.67 |
| Nov 8, 2017 |
-35.75 |
| Nov 7, 2017 |
-35.35 |
| Nov 6, 2017 |
-35.72 |
| Nov 3, 2017 |
-35.89 |
| Nov 2, 2017 |
-36.24 |
| Nov 1, 2017 |
-36.22 |
| Oct 31, 2017 |
-36.32 |
| Oct 30, 2017 |
-36.44 |
| Oct 27, 2017 |
-37.06 |
| Oct 26, 2017 |
-36.65 |
| Oct 25, 2017 |
-36.65 |
| Oct 24, 2017 |
-36.68 |
| Oct 23, 2017 |
-36.76 |
| Oct 20, 2017 |
-37.35 |
| Oct 19, 2017 |
-37.43 |
| Oct 18, 2017 |
-39.29 |
| Oct 17, 2017 |
-39.09 |
| Oct 16, 2017 |
-39.09 |
| Oct 13, 2017 |
-38.72 |
| Oct 12, 2017 |
-38.47 |
| Oct 11, 2017 |
-38.30 |
| Oct 10, 2017 |
-38.20 |
| Oct 9, 2017 |
-38.30 |
| Oct 6, 2017 |
-38.55 |
| Oct 5, 2017 |
-38.20 |
| Oct 4, 2017 |
-37.69 |
| Oct 3, 2017 |
-38.27 |
| Oct 2, 2017 |
-38.05 |
| Sep 29, 2017 |
55.99 |
| Sep 28, 2017 |
57.28 |
| Sep 27, 2017 |
56.96 |
| Sep 26, 2017 |
56.64 |
| Sep 25, 2017 |
56.33 |
| Sep 22, 2017 |
55.98 |
| Sep 21, 2017 |
55.97 |
| Sep 20, 2017 |
56.02 |
| Sep 19, 2017 |
54.21 |
| Sep 18, 2017 |
53.81 |
| Sep 15, 2017 |
53.51 |
| Sep 14, 2017 |
53.66 |
| Sep 13, 2017 |
53.36 |
| Sep 12, 2017 |
53.67 |
| Sep 11, 2017 |
53.19 |
| Sep 8, 2017 |
53.10 |
| Sep 7, 2017 |
53.68 |
| Sep 6, 2017 |
54.96 |
| Sep 5, 2017 |
55.71 |
| Sep 1, 2017 |
56.46 |
| Aug 31, 2017 |
55.10 |
| Aug 30, 2017 |
55.03 |
| Aug 29, 2017 |
55.14 |
| Aug 28, 2017 |
54.96 |
| Aug 25, 2017 |
55.53 |
| Aug 24, 2017 |
54.81 |
| Aug 23, 2017 |
55.66 |
| Aug 22, 2017 |
55.86 |
| Aug 21, 2017 |
54.67 |
| Aug 18, 2017 |
55.01 |
| Aug 17, 2017 |
55.02 |
| Aug 16, 2017 |
56.50 |
| Aug 15, 2017 |
56.81 |
| Aug 14, 2017 |
57.42 |
| Aug 11, 2017 |
56.42 |
| Aug 10, 2017 |
56.24 |
| Aug 9, 2017 |
57.04 |
| Aug 8, 2017 |
58.36 |
| Aug 7, 2017 |
57.85 |
| Aug 4, 2017 |
57.10 |
| Aug 3, 2017 |
56.04 |
| Aug 2, 2017 |
56.42 |
| Aug 1, 2017 |
56.38 |
| Jul 31, 2017 |
56.24 |
| Jul 28, 2017 |
56.11 |
| Jul 27, 2017 |
55.77 |
| Jul 26, 2017 |
55.63 |
| Jul 25, 2017 |
57.24 |
| Jul 24, 2017 |
56.86 |
| Jul 21, 2017 |
56.26 |
| Jul 20, 2017 |
57.19 |
| Jul 19, 2017 |
57.46 |
| Jul 18, 2017 |
56.65 |
| Jul 17, 2017 |
57.37 |
| Jul 14, 2017 |
56.21 |
| Jul 13, 2017 |
56.12 |
| Jul 12, 2017 |
56.43 |
| Jul 11, 2017 |
56.76 |
| Jul 10, 2017 |
57.09 |
| Jul 7, 2017 |
57.65 |
| Jul 6, 2017 |
57.08 |
| Jul 5, 2017 |
58.06 |
| Jul 3, 2017 |
59.28 |
| Jun 30, 2017 |
58.45 |
| Jun 29, 2017 |
150.88 |
| Jun 28, 2017 |
150.85 |
| Jun 27, 2017 |
148.38 |
| Jun 26, 2017 |
150.24 |
| Jun 23, 2017 |
148.61 |
| Jun 22, 2017 |
146.20 |
| Jun 21, 2017 |
145.31 |
| Jun 20, 2017 |
150.36 |
| Jun 19, 2017 |
153.68 |
| Jun 16, 2017 |
153.09 |
| Jun 15, 2017 |
152.67 |
| Jun 14, 2017 |
152.53 |
| Jun 13, 2017 |
154.63 |
| Jun 12, 2017 |
153.12 |
| Jun 9, 2017 |
147.93 |
| Jun 8, 2017 |
147.17 |
| Jun 7, 2017 |
142.85 |
| Jun 6, 2017 |
143.63 |
| Jun 5, 2017 |
145.21 |
| Jun 2, 2017 |
146.77 |
| Jun 1, 2017 |
144.93 |
| May 31, 2017 |
140.33 |
| May 30, 2017 |
139.95 |
| May 26, 2017 |
141.25 |
| May 25, 2017 |
143.44 |
| May 24, 2017 |
143.96 |
| May 23, 2017 |
145.40 |
| May 22, 2017 |
142.38 |
| May 19, 2017 |
139.76 |
| May 18, 2017 |
135.42 |
| May 17, 2017 |
135.73 |
| May 16, 2017 |
139.03 |
| May 15, 2017 |
139.17 |
| May 12, 2017 |
138.25 |
| May 11, 2017 |
139.88 |
| May 10, 2017 |
140.35 |
| May 9, 2017 |
139.86 |
| May 8, 2017 |
141.34 |
| May 5, 2017 |
141.25 |
| May 4, 2017 |
139.65 |
| May 3, 2017 |
140.40 |
| May 2, 2017 |
139.86 |
| May 1, 2017 |
139.95 |
| Apr 28, 2017 |
141.32 |
| Apr 27, 2017 |
143.16 |
| Apr 26, 2017 |
143.77 |
| Apr 25, 2017 |
144.18 |
| Apr 24, 2017 |
144.58 |
| Apr 21, 2017 |
144.32 |
| Apr 20, 2017 |
146.46 |
| Apr 19, 2017 |
141.96 |
| Apr 18, 2017 |
140.80 |
| Apr 17, 2017 |
141.75 |
| Apr 13, 2017 |
139.46 |
| Apr 12, 2017 |
141.79 |
| Apr 11, 2017 |
147.50 |
| Apr 10, 2017 |
146.87 |
| Apr 7, 2017 |
145.95 |
| Apr 6, 2017 |
146.18 |
| Apr 5, 2017 |
143.30 |
| Apr 4, 2017 |
142.36 |
| Apr 3, 2017 |
142.26 |
| Mar 31, 2017 |
143.82 |
| Mar 30, 2017 |
73.00 |
| Mar 29, 2017 |
71.54 |
| Mar 28, 2017 |
71.31 |
| Mar 27, 2017 |
69.10 |
| Mar 24, 2017 |
69.66 |
| Mar 23, 2017 |
70.20 |
| Mar 22, 2017 |
69.11 |
| Mar 21, 2017 |
69.08 |
| Mar 20, 2017 |
70.87 |
| Mar 17, 2017 |
72.17 |
| Mar 16, 2017 |
71.39 |
| Mar 15, 2017 |
71.58 |
| Mar 14, 2017 |
70.74 |
| Mar 13, 2017 |
71.17 |
| Mar 10, 2017 |
70.24 |
| Mar 9, 2017 |
69.32 |
| Mar 8, 2017 |
69.98 |
| Mar 7, 2017 |
70.14 |
| Mar 6, 2017 |
70.68 |
| Mar 3, 2017 |
70.89 |
| Mar 2, 2017 |
70.15 |
| Mar 1, 2017 |
71.65 |
| Feb 28, 2017 |
69.80 |
| Feb 27, 2017 |
71.83 |
| Feb 24, 2017 |
70.62 |
| Feb 23, 2017 |
70.05 |
| Feb 22, 2017 |
70.24 |
| Feb 21, 2017 |
70.53 |
| Feb 17, 2017 |
71.60 |
| Feb 16, 2017 |
70.58 |
| Feb 15, 2017 |
71.35 |
| Feb 14, 2017 |
70.60 |
| Feb 13, 2017 |
70.45 |
| Feb 10, 2017 |
70.51 |
| Feb 9, 2017 |
69.75 |
| Feb 8, 2017 |
68.90 |
| Feb 7, 2017 |
69.62 |
| Feb 6, 2017 |
69.98 |
| Feb 3, 2017 |
70.42 |
| Feb 2, 2017 |
69.05 |
| Feb 1, 2017 |
70.33 |
| Jan 31, 2017 |
69.49 |
| Jan 30, 2017 |
71.22 |
| Jan 27, 2017 |
72.00 |
| Jan 26, 2017 |
72.62 |
| Jan 25, 2017 |
73.63 |
| Jan 24, 2017 |
71.93 |
| Jan 23, 2017 |
71.13 |
| Jan 20, 2017 |
71.45 |
| Jan 19, 2017 |
71.05 |
| Jan 18, 2017 |
68.75 |
| Jan 17, 2017 |
68.10 |
| Jan 13, 2017 |
69.37 |
| Jan 12, 2017 |
68.53 |
| Jan 11, 2017 |
71.31 |
| Jan 10, 2017 |
71.30 |
| Jan 9, 2017 |
70.89 |
| Jan 6, 2017 |
72.50 |
| Jan 5, 2017 |
72.35 |
| Jan 4, 2017 |
74.87 |
| Jan 3, 2017 |
73.40 |
| Dec 30, 2016 |
11.25 |
| Dec 29, 2016 |
11.44 |
| Dec 28, 2016 |
11.52 |
| Dec 27, 2016 |
11.58 |
| Dec 23, 2016 |
11.54 |
| Dec 22, 2016 |
11.55 |
| Dec 21, 2016 |
11.56 |
| Dec 20, 2016 |
11.73 |
| Dec 19, 2016 |
11.27 |
| Dec 16, 2016 |
11.17 |
| Dec 15, 2016 |
11.11 |
| Dec 14, 2016 |
10.95 |
| Dec 13, 2016 |
11.20 |
| Dec 12, 2016 |
11.29 |
| Dec 9, 2016 |
11.31 |
| Dec 8, 2016 |
11.24 |
| Dec 7, 2016 |
11.15 |
| Dec 6, 2016 |
10.95 |
| Dec 5, 2016 |
10.55 |
| Dec 2, 2016 |
10.37 |
| Dec 1, 2016 |
10.30 |
| Nov 30, 2016 |
9.99 |
| Nov 29, 2016 |
9.76 |
| Nov 28, 2016 |
9.71 |
| Nov 25, 2016 |
9.89 |
| Nov 23, 2016 |
9.87 |
| Nov 22, 2016 |
9.66 |
| Nov 21, 2016 |
9.48 |
| Nov 18, 2016 |
9.35 |
| Nov 17, 2016 |
9.29 |
| Nov 16, 2016 |
9.27 |
| Nov 15, 2016 |
9.40 |
| Nov 14, 2016 |
9.34 |
| Nov 11, 2016 |
9.18 |
| Nov 10, 2016 |
9.00 |
| Nov 9, 2016 |
8.86 |
| Nov 8, 2016 |
8.28 |
| Nov 7, 2016 |
8.33 |
| Nov 4, 2016 |
8.16 |
| Nov 3, 2016 |
7.95 |
| Nov 2, 2016 |
7.79 |
| Nov 1, 2016 |
7.83 |
| Oct 31, 2016 |
8.00 |
| Oct 28, 2016 |
8.00 |
| Oct 27, 2016 |
8.09 |
| Oct 26, 2016 |
8.16 |
| Oct 25, 2016 |
8.28 |
| Oct 24, 2016 |
8.50 |
| Oct 21, 2016 |
8.52 |
| Oct 20, 2016 |
8.52 |
| Oct 19, 2016 |
8.27 |
| Oct 18, 2016 |
8.06 |
| Oct 17, 2016 |
8.11 |
| Oct 14, 2016 |
7.93 |
| Oct 13, 2016 |
7.95 |
| Oct 12, 2016 |
8.01 |
| Oct 11, 2016 |
8.08 |
| Oct 10, 2016 |
8.25 |
| Oct 7, 2016 |
8.18 |
| Oct 6, 2016 |
8.25 |
| Oct 5, 2016 |
8.21 |
| Oct 4, 2016 |
8.15 |
| Oct 3, 2016 |
8.08 |
| Sep 30, 2016 |
8.14 |
| Sep 29, 2016 |
6.65 |
| Sep 28, 2016 |
6.60 |
| Sep 27, 2016 |
6.46 |
| Sep 26, 2016 |
6.42 |
| Sep 23, 2016 |
6.50 |
| Sep 22, 2016 |
6.59 |
| Sep 21, 2016 |
6.39 |
| Sep 20, 2016 |
6.25 |
| Sep 19, 2016 |
6.29 |
| Sep 16, 2016 |
6.23 |
| Sep 15, 2016 |
6.37 |
| Sep 14, 2016 |
6.24 |
| Sep 13, 2016 |
6.29 |
| Sep 12, 2016 |
6.46 |
| Sep 9, 2016 |
6.38 |
| Sep 8, 2016 |
6.61 |
| Sep 7, 2016 |
6.51 |
| Sep 6, 2016 |
6.52 |
| Sep 2, 2016 |
6.60 |
| Sep 1, 2016 |
6.57 |
| Aug 31, 2016 |
6.69 |
| Aug 30, 2016 |
6.76 |
| Aug 29, 2016 |
6.72 |
| Aug 26, 2016 |
6.71 |
| Aug 25, 2016 |
6.80 |
| Aug 24, 2016 |
6.82 |
| Aug 23, 2016 |
6.98 |
| Aug 22, 2016 |
6.84 |
| Aug 19, 2016 |
6.79 |
| Aug 18, 2016 |
6.80 |
| Aug 17, 2016 |
6.66 |
| Aug 16, 2016 |
6.62 |
| Aug 15, 2016 |
6.76 |
| Aug 12, 2016 |
6.67 |
| Aug 11, 2016 |
6.69 |
| Aug 10, 2016 |
6.64 |
| Aug 9, 2016 |
6.72 |
| Aug 8, 2016 |
6.88 |
| Aug 5, 2016 |
6.84 |
| Aug 4, 2016 |
6.79 |
| Aug 3, 2016 |
6.83 |
| Aug 2, 2016 |
6.75 |
| Aug 1, 2016 |
6.84 |
| Jul 29, 2016 |
6.82 |
| Jul 28, 2016 |
6.66 |
| Jul 27, 2016 |
6.73 |
| Jul 26, 2016 |
6.74 |
| Jul 25, 2016 |
6.67 |
| Jul 22, 2016 |
6.87 |
| Jul 21, 2016 |
6.72 |
| Jul 20, 2016 |
7.20 |
| Jul 19, 2016 |
7.24 |
| Jul 18, 2016 |
7.32 |
| Jul 15, 2016 |
7.27 |
| Jul 14, 2016 |
7.28 |
| Jul 13, 2016 |
7.26 |
| Jul 12, 2016 |
7.29 |
| Jul 11, 2016 |
7.08 |
| Jul 8, 2016 |
6.89 |
| Jul 7, 2016 |
6.69 |
| Jul 6, 2016 |
6.62 |
| Jul 5, 2016 |
6.70 |
| Jul 1, 2016 |
6.92 |
| Jun 30, 2016 |
6.71 |
| Jun 29, 2016 |
4.19 |
| Jun 28, 2016 |
4.13 |
| Jun 27, 2016 |
4.08 |
| Jun 24, 2016 |
4.35 |
| Jun 23, 2016 |
4.57 |
| Jun 22, 2016 |
4.41 |
| Jun 21, 2016 |
4.42 |
| Jun 20, 2016 |
4.48 |
| Jun 17, 2016 |
4.42 |
| Jun 16, 2016 |
4.32 |
| Jun 15, 2016 |
4.31 |
| Jun 14, 2016 |
4.33 |
| Jun 13, 2016 |
4.36 |
| Jun 10, 2016 |
4.48 |
| Jun 9, 2016 |
4.64 |
| Jun 8, 2016 |
4.72 |
| Jun 7, 2016 |
4.67 |
| Jun 6, 2016 |
4.62 |
| Jun 3, 2016 |
4.47 |
| Jun 2, 2016 |
4.47 |
| Jun 1, 2016 |
4.49 |
| May 31, 2016 |
4.46 |
| May 27, 2016 |
4.42 |
| May 26, 2016 |
4.43 |
| May 25, 2016 |
4.48 |
| May 24, 2016 |
4.39 |
| May 23, 2016 |
4.32 |
| May 20, 2016 |
4.31 |
| May 19, 2016 |
4.21 |
| May 18, 2016 |
4.25 |
| May 17, 2016 |
4.38 |
| May 16, 2016 |
4.29 |
| May 13, 2016 |
4.27 |
| May 12, 2016 |
4.37 |
| May 11, 2016 |
4.36 |
| May 10, 2016 |
4.40 |
| May 9, 2016 |
4.30 |
| May 6, 2016 |
4.30 |
| May 5, 2016 |
4.28 |
| May 4, 2016 |
4.26 |
| May 3, 2016 |
4.36 |
| May 2, 2016 |
4.47 |
| Apr 29, 2016 |
4.47 |
| Apr 28, 2016 |
4.53 |
| Apr 27, 2016 |
4.54 |
| Apr 26, 2016 |
4.47 |
| Apr 25, 2016 |
4.41 |
| Apr 22, 2016 |
4.47 |
| Apr 21, 2016 |
4.39 |
| Apr 20, 2016 |
4.94 |
| Apr 19, 2016 |
4.79 |
| Apr 18, 2016 |
4.77 |
| Apr 15, 2016 |
4.75 |
| Apr 14, 2016 |
4.73 |
| Apr 13, 2016 |
4.77 |
| Apr 12, 2016 |
4.75 |
| Apr 11, 2016 |
4.63 |
| Apr 8, 2016 |
4.60 |
| Apr 7, 2016 |
4.58 |
| Apr 6, 2016 |
4.60 |
| Apr 5, 2016 |
4.53 |
| Apr 4, 2016 |
4.57 |
| Apr 1, 2016 |
4.59 |
| Mar 31, 2016 |
4.62 |
| Mar 30, 2016 |
3.79 |
| Mar 29, 2016 |
3.76 |
| Mar 28, 2016 |
3.67 |
| Mar 24, 2016 |
3.74 |
| Mar 23, 2016 |
3.73 |
| Mar 22, 2016 |
3.80 |
| Mar 21, 2016 |
3.78 |
| Mar 18, 2016 |
3.76 |
| Mar 17, 2016 |
3.78 |
| Mar 16, 2016 |
3.69 |
| Mar 15, 2016 |
3.66 |
| Mar 14, 2016 |
3.69 |
| Mar 11, 2016 |
3.78 |
| Mar 10, 2016 |
3.74 |
| Mar 9, 2016 |
3.79 |
| Mar 8, 2016 |
3.80 |
| Mar 7, 2016 |
4.03 |
| Mar 4, 2016 |
3.77 |
| Mar 3, 2016 |
3.79 |
| Mar 2, 2016 |
3.61 |
| Mar 1, 2016 |
3.52 |
| Feb 29, 2016 |
3.42 |
| Feb 26, 2016 |
3.31 |
| Feb 25, 2016 |
3.30 |
| Feb 24, 2016 |
3.31 |
| Feb 23, 2016 |
3.31 |
| Feb 22, 2016 |
3.30 |
| Feb 19, 2016 |
3.19 |
| Feb 18, 2016 |
3.40 |
| Feb 17, 2016 |
3.41 |
| Feb 16, 2016 |
3.40 |
| Feb 12, 2016 |
3.31 |
| Feb 11, 2016 |
3.25 |
| Feb 10, 2016 |
3.28 |
| Feb 9, 2016 |
3.31 |
| Feb 8, 2016 |
3.37 |
| Feb 5, 2016 |
3.50 |
| Feb 4, 2016 |
3.47 |
| Feb 3, 2016 |
3.31 |
| Feb 2, 2016 |
3.21 |
| Feb 1, 2016 |
3.28 |
| Jan 29, 2016 |
3.26 |
| Jan 28, 2016 |
3.11 |
| Jan 27, 2016 |
3.08 |
| Jan 26, 2016 |
3.09 |
| Jan 25, 2016 |
2.95 |
| Jan 22, 2016 |
3.09 |
| Jan 21, 2016 |
3.02 |
| Jan 20, 2016 |
2.86 |
| Jan 19, 2016 |
2.79 |
| Jan 15, 2016 |
2.90 |
| Jan 14, 2016 |
2.92 |
| Jan 13, 2016 |
2.88 |
| Jan 12, 2016 |
3.02 |
| Jan 11, 2016 |
3.02 |
| Jan 8, 2016 |
2.99 |
| Jan 7, 2016 |
3.00 |
| Jan 6, 2016 |
3.14 |
| Jan 5, 2016 |
3.21 |
| Jan 4, 2016 |
3.36 |
| Dec 31, 2015 |
3.38 |
| Dec 30, 2015 |
6.52 |
| Dec 29, 2015 |
6.50 |
| Dec 28, 2015 |
6.42 |
| Dec 24, 2015 |
6.46 |
| Dec 23, 2015 |
6.45 |
| Dec 22, 2015 |
6.22 |
| Dec 21, 2015 |
6.04 |
| Dec 18, 2015 |
6.08 |
| Dec 17, 2015 |
6.12 |
| Dec 16, 2015 |
6.24 |
| Dec 15, 2015 |
6.17 |
| Dec 14, 2015 |
6.09 |
| Dec 11, 2015 |
6.21 |
| Dec 10, 2015 |
6.47 |
| Dec 9, 2015 |
6.49 |
| Dec 8, 2015 |
6.38 |
| Dec 7, 2015 |
6.52 |
| Dec 4, 2015 |
6.76 |
| Dec 3, 2015 |
6.76 |
| Dec 2, 2015 |
6.91 |
| Dec 1, 2015 |
7.08 |
| Nov 30, 2015 |
7.01 |
| Nov 27, 2015 |
6.95 |
| Nov 25, 2015 |
6.96 |
| Nov 24, 2015 |
6.87 |
| Nov 23, 2015 |
6.81 |
| Nov 20, 2015 |
6.87 |
| Nov 19, 2015 |
7.03 |
| Nov 18, 2015 |
6.98 |
| Nov 17, 2015 |
6.81 |
| Nov 16, 2015 |
6.83 |
| Nov 13, 2015 |
6.73 |
| Nov 12, 2015 |
6.73 |
| Nov 11, 2015 |
6.83 |
| Nov 10, 2015 |
6.91 |
| Nov 9, 2015 |
6.96 |
| Nov 6, 2015 |
7.13 |
| Nov 5, 2015 |
7.11 |
| Nov 4, 2015 |
7.04 |
| Nov 3, 2015 |
7.13 |
| Nov 2, 2015 |
7.17 |
| Oct 30, 2015 |
7.07 |
| Oct 29, 2015 |
6.94 |
| Oct 28, 2015 |
6.89 |
| Oct 27, 2015 |
6.78 |
| Oct 26, 2015 |
7.19 |
| Oct 23, 2015 |
7.19 |
| Oct 22, 2015 |
7.13 |
| Oct 21, 2015 |
6.93 |
| Oct 20, 2015 |
7.07 |
| Oct 19, 2015 |
7.09 |
| Oct 16, 2015 |
7.15 |
| Oct 15, 2015 |
7.31 |
| Oct 14, 2015 |
7.29 |
| Oct 13, 2015 |
7.39 |
| Oct 12, 2015 |
7.47 |
| Oct 9, 2015 |
7.56 |
| Oct 8, 2015 |
7.50 |
| Oct 7, 2015 |
7.35 |
| Oct 6, 2015 |
7.20 |
| Oct 5, 2015 |
7.09 |
| Oct 2, 2015 |
6.70 |
| Oct 1, 2015 |
6.58 |
| Sep 30, 2015 |
6.68 |
| Sep 29, 2015 |
17.04 |
| Sep 28, 2015 |
17.25 |
| Sep 25, 2015 |
17.92 |
| Sep 24, 2015 |
17.81 |
| Sep 23, 2015 |
17.76 |
| Sep 22, 2015 |
17.82 |
| Sep 21, 2015 |
18.14 |
| Sep 18, 2015 |
18.11 |
| Sep 17, 2015 |
18.73 |
| Sep 16, 2015 |
18.81 |
| Sep 15, 2015 |
18.49 |
| Sep 14, 2015 |
18.23 |
| Sep 11, 2015 |
18.41 |
| Sep 10, 2015 |
18.60 |
| Sep 9, 2015 |
18.63 |
| Sep 8, 2015 |
18.86 |
| Sep 4, 2015 |
18.59 |
| Sep 3, 2015 |
18.96 |
| Sep 2, 2015 |
19.08 |
| Sep 1, 2015 |
18.92 |
| Aug 31, 2015 |
19.30 |
| Aug 28, 2015 |
19.21 |
| Aug 27, 2015 |
19.03 |
| Aug 26, 2015 |
18.42 |
| Aug 25, 2015 |
17.75 |
| Aug 24, 2015 |
17.74 |
| Aug 21, 2015 |
18.08 |
| Aug 20, 2015 |
18.32 |
| Aug 19, 2015 |
18.90 |
| Aug 18, 2015 |
19.30 |
| Aug 17, 2015 |
19.61 |
| Aug 14, 2015 |
19.48 |
| Aug 13, 2015 |
19.39 |
| Aug 12, 2015 |
19.51 |
| Aug 11, 2015 |
19.35 |
| Aug 10, 2015 |
19.54 |
| Aug 7, 2015 |
19.37 |
| Aug 6, 2015 |
19.71 |
| Aug 5, 2015 |
20.46 |
| Aug 4, 2015 |
20.26 |
| Aug 3, 2015 |
20.29 |
| Jul 31, 2015 |
20.65 |
| Jul 30, 2015 |
20.37 |
| Jul 29, 2015 |
20.53 |
| Jul 28, 2015 |
19.91 |
| Jul 27, 2015 |
19.71 |
| Jul 24, 2015 |
19.73 |
| Jul 23, 2015 |
19.67 |
| Jul 22, 2015 |
20.70 |
| Jul 21, 2015 |
20.63 |
| Jul 20, 2015 |
20.57 |
| Jul 17, 2015 |
20.66 |
| Jul 16, 2015 |
20.78 |
| Jul 15, 2015 |
20.52 |
| Jul 14, 2015 |
20.55 |
| Jul 13, 2015 |
20.55 |
| Jul 10, 2015 |
20.33 |
| Jul 9, 2015 |
20.26 |
| Jul 8, 2015 |
20.02 |
| Jul 7, 2015 |
20.49 |
| Jul 6, 2015 |
20.48 |
| Jul 2, 2015 |
20.70 |
| Jul 1, 2015 |
20.56 |
| Jun 30, 2015 |
20.69 |
| Jun 29, 2015 |
-20.54 |
| Jun 26, 2015 |
-20.83 |
| Jun 25, 2015 |
-20.64 |
| Jun 24, 2015 |
-21.43 |
| Jun 23, 2015 |
-21.82 |
| Jun 22, 2015 |
-21.64 |
| Jun 19, 2015 |
-21.66 |
| Jun 18, 2015 |
-21.70 |
| Jun 17, 2015 |
-21.51 |
| Jun 16, 2015 |
-21.60 |
| Jun 15, 2015 |
-21.69 |
| Jun 12, 2015 |
-21.81 |
| Jun 11, 2015 |
-21.86 |
| Jun 10, 2015 |
-21.69 |
| Jun 9, 2015 |
-21.50 |
| Jun 8, 2015 |
-21.53 |
| Jun 5, 2015 |
-21.56 |
| Jun 4, 2015 |
-21.57 |
| Jun 3, 2015 |
-21.59 |
| Jun 2, 2015 |
-21.37 |
| Jun 1, 2015 |
-21.21 |
| May 29, 2015 |
-21.16 |
| May 28, 2015 |
-21.26 |
| May 27, 2015 |
-21.33 |
| May 26, 2015 |
-20.86 |
| May 22, 2015 |
-20.93 |
| May 21, 2015 |
-21.04 |
| May 20, 2015 |
-21.02 |
| May 19, 2015 |
-21.01 |
| May 18, 2015 |
-21.23 |
| May 15, 2015 |
-21.16 |
| May 14, 2015 |
-21.20 |
| May 13, 2015 |
-21.18 |
| May 12, 2015 |
-21.07 |
| May 11, 2015 |
-21.36 |
| May 8, 2015 |
-21.26 |
| May 7, 2015 |
-21.20 |
| May 6, 2015 |
-21.21 |
| May 5, 2015 |
-21.09 |
| May 4, 2015 |
-21.30 |
| May 1, 2015 |
-21.05 |
| Apr 30, 2015 |
-20.66 |
| Apr 29, 2015 |
-20.84 |
| Apr 28, 2015 |
-20.83 |
| Apr 27, 2015 |
-20.62 |
| Apr 24, 2015 |
-21.20 |
| Apr 23, 2015 |
-21.14 |
| Apr 22, 2015 |
-22.76 |
| Apr 21, 2015 |
-22.60 |
| Apr 20, 2015 |
-22.80 |
| Apr 17, 2015 |
-22.49 |
| Apr 16, 2015 |
-22.68 |
| Apr 15, 2015 |
-23.08 |
| Apr 14, 2015 |
-23.08 |
| Apr 13, 2015 |
-22.93 |
| Apr 10, 2015 |
-22.81 |
| Apr 9, 2015 |
-22.66 |
| Apr 8, 2015 |
-22.58 |
| Apr 7, 2015 |
-22.59 |
| Apr 6, 2015 |
-22.60 |
| Apr 2, 2015 |
-22.19 |
| Apr 1, 2015 |
-22.18 |
| Mar 31, 2015 |
-22.02 |
| Mar 30, 2015 |
-4.69 |
| Mar 27, 2015 |
-4.60 |
| Mar 26, 2015 |
-4.58 |
| Mar 25, 2015 |
-4.69 |
| Mar 24, 2015 |
-4.75 |
| Mar 23, 2015 |
-4.75 |
| Mar 20, 2015 |
-4.81 |
| Mar 19, 2015 |
-4.70 |
| Mar 18, 2015 |
-4.78 |
| Mar 17, 2015 |
-4.72 |
| Mar 16, 2015 |
-4.63 |
| Mar 13, 2015 |
-4.53 |
| Mar 12, 2015 |
-4.58 |
| Mar 11, 2015 |
-4.53 |
| Mar 10, 2015 |
-4.49 |
| Mar 9, 2015 |
-4.66 |
| Mar 6, 2015 |
-4.72 |
| Mar 5, 2015 |
-4.80 |
| Mar 4, 2015 |
-4.83 |
| Mar 3, 2015 |
-4.96 |
| Mar 2, 2015 |
-5.00 |
| Feb 27, 2015 |
-4.95 |
| Feb 26, 2015 |
-4.99 |
| Feb 25, 2015 |
-4.98 |
| Feb 24, 2015 |
-4.95 |
| Feb 23, 2015 |
-4.87 |
| Feb 20, 2015 |
-4.85 |
| Feb 19, 2015 |
-4.79 |
| Feb 18, 2015 |
-4.76 |
| Feb 17, 2015 |
-4.76 |
| Feb 13, 2015 |
-4.78 |
| Feb 12, 2015 |
-4.81 |
| Feb 11, 2015 |
-4.75 |
| Feb 10, 2015 |
-4.74 |
| Feb 9, 2015 |
-4.79 |
| Feb 6, 2015 |
-4.73 |
| Feb 5, 2015 |
-4.73 |
| Feb 4, 2015 |
-4.68 |
| Feb 3, 2015 |
-4.79 |
| Feb 2, 2015 |
-4.54 |
| Jan 30, 2015 |
-4.54 |
| Jan 29, 2015 |
-4.57 |
| Jan 28, 2015 |
-4.51 |
| Jan 27, 2015 |
-4.62 |
| Jan 26, 2015 |
-4.62 |
| Jan 23, 2015 |
-4.53 |
| Jan 22, 2015 |
-4.51 |
| Jan 21, 2015 |
-4.31 |
| Jan 20, 2015 |
-4.25 |
| Jan 16, 2015 |
-4.25 |
| Jan 15, 2015 |
-4.22 |
| Jan 14, 2015 |
-4.29 |
| Jan 13, 2015 |
-4.26 |
| Jan 12, 2015 |
-4.24 |
| Jan 9, 2015 |
-4.30 |
| Jan 8, 2015 |
-4.35 |
| Jan 7, 2015 |
-4.29 |
| Jan 6, 2015 |
-4.33 |
| Jan 5, 2015 |
-4.42 |
| Jan 2, 2015 |
-4.58 |
| Dec 31, 2014 |
-4.57 |
| Dec 30, 2014 |
-4.49 |
| Dec 29, 2014 |
-4.56 |
| Dec 26, 2014 |
-4.48 |
| Dec 24, 2014 |
-4.43 |
| Dec 23, 2014 |
-4.45 |
| Dec 22, 2014 |
-4.39 |
| Dec 19, 2014 |
-4.40 |
| Dec 18, 2014 |
-4.36 |
| Dec 17, 2014 |
-4.27 |
| Dec 16, 2014 |
-4.15 |
| Dec 15, 2014 |
-4.13 |
| Dec 12, 2014 |
-4.07 |
| Dec 11, 2014 |
-4.14 |
| Dec 10, 2014 |
-4.16 |
| Dec 9, 2014 |
-4.32 |
| Dec 8, 2014 |
-4.28 |
| Dec 5, 2014 |
-4.44 |
| Dec 4, 2014 |
-4.45 |
| Dec 3, 2014 |
-4.58 |
| Dec 2, 2014 |
-4.51 |
| Dec 1, 2014 |
-4.49 |
| Nov 28, 2014 |
-4.78 |
| Nov 26, 2014 |
-5.06 |
| Nov 25, 2014 |
-5.01 |
| Nov 24, 2014 |
-5.00 |
| Nov 21, 2014 |
-5.00 |
| Nov 20, 2014 |
-4.96 |
| Nov 19, 2014 |
-4.94 |
| Nov 18, 2014 |
-4.98 |
| Nov 17, 2014 |
-5.01 |
| Nov 14, 2014 |
-5.03 |
| Nov 13, 2014 |
-5.04 |
| Nov 12, 2014 |
-5.05 |
| Nov 11, 2014 |
-5.05 |
| Nov 10, 2014 |
-5.05 |
| Nov 7, 2014 |
-5.03 |
| Nov 6, 2014 |
-5.01 |
| Nov 5, 2014 |
-4.92 |
| Nov 4, 2014 |
-4.75 |
| Nov 3, 2014 |
-4.86 |
| Oct 31, 2014 |
-4.90 |
| Oct 30, 2014 |
-4.82 |
| Oct 29, 2014 |
-4.84 |
| Oct 28, 2014 |
-4.91 |
| Oct 27, 2014 |
-4.79 |
| Oct 24, 2014 |
-4.79 |
| Oct 23, 2014 |
-4.68 |
| Oct 22, 2014 |
-4.41 |
| Oct 21, 2014 |
-4.51 |
| Oct 20, 2014 |
-4.31 |
| Oct 17, 2014 |
-4.32 |
| Oct 16, 2014 |
-4.31 |
| Oct 15, 2014 |
-4.22 |
| Oct 14, 2014 |
-4.19 |
| Oct 13, 2014 |
-4.10 |
| Oct 10, 2014 |
-4.19 |
| Oct 9, 2014 |
-4.28 |
| Oct 8, 2014 |
-4.40 |
| Oct 7, 2014 |
-4.45 |
| Oct 6, 2014 |
-4.58 |
| Oct 3, 2014 |
-4.54 |
| Oct 2, 2014 |
-4.52 |
| Oct 1, 2014 |
-4.47 |
| Sep 30, 2014 |
-4.51 |
| Sep 29, 2014 |
-4.57 |
| Sep 26, 2014 |
-4.62 |
| Sep 25, 2014 |
-4.60 |
| Sep 24, 2014 |
-4.70 |
| Sep 23, 2014 |
-4.75 |
| Sep 22, 2014 |
-4.82 |
| Sep 19, 2014 |
-4.89 |
| Sep 18, 2014 |
-4.91 |
| Sep 17, 2014 |
-4.90 |
| Sep 16, 2014 |
-4.89 |
| Sep 15, 2014 |
-4.83 |
| Sep 12, 2014 |
-4.86 |
| Sep 11, 2014 |
-4.85 |
| Sep 10, 2014 |
-4.88 |
| Sep 9, 2014 |
-4.92 |
| Sep 8, 2014 |
-4.96 |
| Sep 5, 2014 |
-5.04 |
| Sep 4, 2014 |
-5.05 |
| Sep 3, 2014 |
-5.04 |
| Sep 2, 2014 |
-5.04 |
| Aug 29, 2014 |
-5.06 |
| Aug 28, 2014 |
-5.07 |
| Aug 27, 2014 |
-5.07 |
| Aug 26, 2014 |
-5.07 |
| Aug 25, 2014 |
-5.05 |
| Aug 22, 2014 |
-5.04 |
| Aug 21, 2014 |
-5.03 |
| Aug 20, 2014 |
-5.04 |
| Aug 19, 2014 |
-5.00 |
| Aug 18, 2014 |
-4.96 |
| Aug 15, 2014 |
-4.88 |
| Aug 14, 2014 |
-4.88 |
| Aug 13, 2014 |
-4.82 |
| Aug 12, 2014 |
-4.80 |
| Aug 11, 2014 |
-4.82 |
| Aug 8, 2014 |
-4.77 |
| Aug 7, 2014 |
-4.72 |
| Aug 6, 2014 |
-4.71 |
| Aug 5, 2014 |
-4.73 |
| Aug 4, 2014 |
-4.75 |
| Aug 1, 2014 |
-4.70 |
| Jul 31, 2014 |
-4.73 |
| Jul 30, 2014 |
-4.96 |
| Jul 29, 2014 |
-4.90 |
| Jul 28, 2014 |
-4.97 |
| Jul 25, 2014 |
-4.99 |
| Jul 24, 2014 |
-5.03 |
| Jul 23, 2014 |
-5.03 |
| Jul 22, 2014 |
-5.13 |
| Jul 21, 2014 |
-5.03 |
| Jul 18, 2014 |
-5.05 |
| Jul 17, 2014 |
-5.01 |
| Jul 16, 2014 |
-5.07 |
| Jul 15, 2014 |
-5.07 |
| Jul 14, 2014 |
-5.16 |
| Jul 11, 2014 |
-5.05 |
| Jul 10, 2014 |
-5.04 |
| Jul 9, 2014 |
-5.08 |
| Jul 8, 2014 |
-5.06 |
| Jul 7, 2014 |
-5.12 |
| Jul 3, 2014 |
-5.20 |
| Jul 2, 2014 |
-5.16 |
| Jul 1, 2014 |
-5.16 |
| Jun 30, 2014 |
-5.11 |
| Jun 27, 2014 |
-4.99 |
| Jun 26, 2014 |
-4.91 |
| Jun 25, 2014 |
-4.85 |
| Jun 24, 2014 |
-4.79 |
| Jun 23, 2014 |
-4.82 |
| Jun 20, 2014 |
-4.83 |
| Jun 19, 2014 |
-4.84 |
| Jun 18, 2014 |
-4.85 |
| Jun 17, 2014 |
-4.81 |
| Jun 16, 2014 |
-4.82 |
| Jun 13, 2014 |
-4.78 |
| Jun 12, 2014 |
-4.69 |
| Jun 11, 2014 |
-4.81 |
| Jun 10, 2014 |
-4.84 |
| Jun 9, 2014 |
-4.83 |
| Jun 6, 2014 |
-4.81 |
| Jun 5, 2014 |
-4.75 |
| Jun 4, 2014 |
-4.70 |
| Jun 3, 2014 |
-4.78 |
| Jun 2, 2014 |
-4.95 |
| May 30, 2014 |
-4.88 |
| May 29, 2014 |
-4.84 |
| May 28, 2014 |
-4.79 |
| May 27, 2014 |
-4.68 |
| May 23, 2014 |
-4.72 |
| May 22, 2014 |
-4.69 |
| May 21, 2014 |
-4.68 |
| May 20, 2014 |
-4.69 |
| May 19, 2014 |
-4.77 |
| May 16, 2014 |
-4.77 |
| May 15, 2014 |
-4.73 |
| May 14, 2014 |
-4.79 |
| May 13, 2014 |
-4.91 |
| May 12, 2014 |
-4.81 |
| May 9, 2014 |
-4.72 |
| May 8, 2014 |
-4.71 |
| May 7, 2014 |
-4.75 |
| May 6, 2014 |
-4.73 |
| May 5, 2014 |
-4.77 |
| May 2, 2014 |
-4.81 |
| May 1, 2014 |
-4.91 |
| Apr 30, 2014 |
-4.87 |
| Apr 29, 2014 |
-4.80 |
| Apr 28, 2014 |
-4.81 |
| Apr 25, 2014 |
-4.86 |
| Apr 24, 2014 |
-5.10 |
| Apr 23, 2014 |
-5.02 |
| Apr 22, 2014 |
-5.06 |
| Apr 21, 2014 |
-4.99 |
| Apr 17, 2014 |
-4.99 |
| Apr 16, 2014 |
-5.00 |
| Apr 15, 2014 |
-4.96 |
| Apr 14, 2014 |
-4.89 |
| Apr 11, 2014 |
-4.83 |
| Apr 10, 2014 |
-4.91 |
| Apr 9, 2014 |
-4.94 |
| Apr 8, 2014 |
-4.86 |
| Apr 7, 2014 |
-4.87 |
| Apr 4, 2014 |
-4.95 |
| Apr 3, 2014 |
-5.08 |
| Apr 2, 2014 |
-5.09 |
| Apr 1, 2014 |
-5.05 |
| Mar 31, 2014 |
-5.03 |
| Mar 28, 2014 |
-9.10 |
| Mar 27, 2014 |
-9.01 |
| Mar 26, 2014 |
-9.11 |
| Mar 25, 2014 |
-9.34 |
| Mar 24, 2014 |
-9.09 |
| Mar 21, 2014 |
-8.92 |
| Mar 20, 2014 |
-8.80 |
| Mar 19, 2014 |
-8.85 |
| Mar 18, 2014 |
-8.89 |
| Mar 17, 2014 |
-8.86 |
| Mar 14, 2014 |
-8.77 |
| Mar 13, 2014 |
-8.69 |
| Mar 12, 2014 |
-8.79 |
| Mar 11, 2014 |
-8.82 |
| Mar 10, 2014 |
-8.82 |
| Mar 7, 2014 |
-8.91 |
| Mar 6, 2014 |
-8.89 |
| Mar 5, 2014 |
-8.85 |
| Mar 4, 2014 |
-8.80 |
| Mar 3, 2014 |
-8.69 |
| Feb 28, 2014 |
-8.77 |
| Feb 27, 2014 |
-8.64 |
| Feb 26, 2014 |
-8.60 |
| Feb 25, 2014 |
-8.50 |
| Feb 24, 2014 |
-8.66 |
| Feb 21, 2014 |
-8.58 |
| Feb 20, 2014 |
-8.37 |
| Feb 19, 2014 |
-8.21 |
| Feb 18, 2014 |
-8.21 |
| Feb 14, 2014 |
-8.21 |
| Feb 13, 2014 |
-8.13 |
| Feb 12, 2014 |
-7.85 |
| Feb 11, 2014 |
-7.82 |
| Feb 10, 2014 |
-7.60 |
| Feb 7, 2014 |
-7.81 |
| Feb 6, 2014 |
-7.67 |
| Feb 5, 2014 |
-7.63 |
| Feb 4, 2014 |
-7.63 |
| Feb 3, 2014 |
-7.51 |
| Jan 31, 2014 |
-7.82 |
| Jan 30, 2014 |
-7.82 |
| Jan 29, 2014 |
-7.91 |
| Jan 28, 2014 |
-8.07 |
| Jan 27, 2014 |
-8.00 |
| Jan 24, 2014 |
-7.92 |
| Jan 23, 2014 |
-8.16 |
| Jan 22, 2014 |
-7.00 |
| Jan 21, 2014 |
-7.06 |
| Jan 17, 2014 |
-7.06 |
| Jan 16, 2014 |
-7.12 |
| Jan 15, 2014 |
-7.10 |
| Jan 14, 2014 |
-7.04 |
| Jan 13, 2014 |
-6.98 |
| Jan 10, 2014 |
-7.01 |
| Jan 9, 2014 |
-6.89 |
| Jan 8, 2014 |
-6.93 |
| Jan 7, 2014 |
-6.97 |
| Jan 6, 2014 |
-6.98 |
| Jan 3, 2014 |
-6.99 |
| Jan 2, 2014 |
-6.91 |
| Dec 31, 2013 |
-7.05 |
| Dec 30, 2013 |
-6.22 |
| Dec 27, 2013 |
-6.20 |
| Dec 26, 2013 |
-6.12 |
| Dec 24, 2013 |
-6.14 |
| Dec 23, 2013 |
-6.12 |
| Dec 20, 2013 |
-6.04 |
| Dec 19, 2013 |
-6.01 |
| Dec 18, 2013 |
-6.01 |
| Dec 17, 2013 |
-5.85 |
| Dec 16, 2013 |
-5.83 |
| Dec 13, 2013 |
-5.75 |
| Dec 12, 2013 |
-5.72 |
| Dec 11, 2013 |
-5.73 |
| Dec 10, 2013 |
-5.89 |
| Dec 9, 2013 |
-5.88 |
| Dec 6, 2013 |
-5.84 |
| Dec 5, 2013 |
-5.82 |
| Dec 4, 2013 |
-5.80 |
| Dec 3, 2013 |
-5.88 |
| Dec 2, 2013 |
-5.98 |
| Nov 29, 2013 |
-5.92 |
| Nov 27, 2013 |
-5.95 |
| Nov 26, 2013 |
-5.98 |
| Nov 25, 2013 |
-6.00 |
| Nov 22, 2013 |
-6.00 |
| Nov 21, 2013 |
-5.99 |
| Nov 20, 2013 |
-6.03 |
| Nov 19, 2013 |
-6.09 |
| Nov 18, 2013 |
-6.24 |
| Nov 15, 2013 |
-6.28 |
| Nov 14, 2013 |
-6.24 |
| Nov 13, 2013 |
-6.27 |
| Nov 12, 2013 |
-6.23 |
| Nov 11, 2013 |
-6.22 |
| Nov 8, 2013 |
-6.17 |
| Nov 7, 2013 |
-6.12 |
| Nov 6, 2013 |
-6.18 |
| Nov 5, 2013 |
-6.12 |
| Nov 4, 2013 |
-6.20 |
| Nov 1, 2013 |
-6.13 |
| Oct 31, 2013 |
-6.09 |
| Oct 30, 2013 |
-6.07 |
| Oct 29, 2013 |
-6.22 |
| Oct 28, 2013 |
-6.21 |
| Oct 25, 2013 |
-6.05 |
| Oct 24, 2013 |
-6.00 |
| Oct 23, 2013 |
-5.85 |
| Oct 22, 2013 |
-5.87 |
| Oct 21, 2013 |
-5.81 |
| Oct 18, 2013 |
-5.82 |
| Oct 17, 2013 |
-5.80 |
| Oct 16, 2013 |
-5.73 |
| Oct 15, 2013 |
-5.65 |
| Oct 14, 2013 |
-5.60 |
| Oct 11, 2013 |
-5.57 |
| Oct 10, 2013 |
-5.52 |
| Oct 9, 2013 |
-5.41 |
| Oct 8, 2013 |
-5.39 |
| Oct 7, 2013 |
-5.45 |
| Oct 4, 2013 |
-5.56 |
| Oct 3, 2013 |
-5.55 |
| Oct 2, 2013 |
-5.59 |
| Oct 1, 2013 |
-5.65 |
| Sep 30, 2013 |
-5.61 |
| Sep 27, 2013 |
-6.51 |
| Sep 26, 2013 |
-6.50 |
| Sep 25, 2013 |
-6.52 |
| Sep 24, 2013 |
-6.50 |
| Sep 23, 2013 |
-6.50 |
| Sep 20, 2013 |
-6.54 |
| Sep 19, 2013 |
-6.64 |
| Sep 18, 2013 |
-6.62 |
| Sep 17, 2013 |
-6.49 |
| Sep 16, 2013 |
-6.51 |
| Sep 13, 2013 |
-6.49 |
| Sep 12, 2013 |
-6.47 |
| Sep 11, 2013 |
-6.47 |
| Sep 10, 2013 |
-6.48 |
| Sep 9, 2013 |
-6.40 |
| Sep 6, 2013 |
-6.29 |
| Sep 5, 2013 |
-6.29 |
| Sep 4, 2013 |
-6.24 |
| Sep 3, 2013 |
-6.19 |
| Aug 30, 2013 |
-6.16 |
| Aug 29, 2013 |
-6.19 |
| Aug 28, 2013 |
-6.16 |
| Aug 27, 2013 |
-6.12 |
| Aug 26, 2013 |
-6.21 |
| Aug 23, 2013 |
-6.27 |
| Aug 22, 2013 |
-6.26 |
| Aug 21, 2013 |
-6.14 |
| Aug 20, 2013 |
-6.15 |
| Aug 19, 2013 |
-6.06 |
| Aug 16, 2013 |
-6.11 |
| Aug 15, 2013 |
-6.07 |
| Aug 14, 2013 |
-6.10 |
| Aug 13, 2013 |
-6.14 |
| Aug 12, 2013 |
-6.13 |
| Aug 9, 2013 |
-6.20 |
| Aug 8, 2013 |
-6.28 |
| Aug 7, 2013 |
-6.26 |
| Aug 6, 2013 |
-6.27 |
| Aug 5, 2013 |
-6.34 |
| Aug 2, 2013 |
-6.37 |
| Aug 1, 2013 |
-6.37 |
| Jul 31, 2013 |
-6.14 |
| Jul 30, 2013 |
-6.14 |
| Jul 29, 2013 |
-6.04 |
| Jul 26, 2013 |
-6.03 |
| Jul 25, 2013 |
-6.05 |
| Jul 24, 2013 |
-6.06 |
| Jul 23, 2013 |
-6.17 |
| Jul 22, 2013 |
-6.19 |
| Jul 19, 2013 |
-6.14 |
| Jul 18, 2013 |
-6.18 |
| Jul 17, 2013 |
-6.20 |
| Jul 16, 2013 |
-6.17 |
| Jul 15, 2013 |
-6.20 |
| Jul 12, 2013 |
-6.31 |
| Jul 11, 2013 |
-6.27 |
| Jul 10, 2013 |
-6.21 |
| Jul 9, 2013 |
-6.40 |
| Jul 8, 2013 |
-6.28 |
| Jul 5, 2013 |
-6.35 |
| Jul 3, 2013 |
-6.26 |
| Jul 2, 2013 |
-6.35 |
| Jul 1, 2013 |
-6.44 |
| Jun 28, 2013 |
-6.12 |
| Jun 27, 2013 |
-6.20 |
| Jun 26, 2013 |
-6.08 |
| Jun 25, 2013 |
-6.02 |
| Jun 24, 2013 |
-5.88 |
| Jun 21, 2013 |
-5.98 |
| Jun 20, 2013 |
-6.02 |
| Jun 19, 2013 |
-6.11 |
| Jun 18, 2013 |
-6.20 |
| Jun 17, 2013 |
-6.26 |
| Jun 14, 2013 |
-6.28 |
| Jun 13, 2013 |
-6.39 |
| Jun 12, 2013 |
-6.23 |
| Jun 11, 2013 |
-6.34 |
| Jun 10, 2013 |
-6.39 |
| Jun 7, 2013 |
-6.41 |
| Jun 6, 2013 |
-6.32 |
| Jun 5, 2013 |
-6.23 |
| Jun 4, 2013 |
-6.33 |
| Jun 3, 2013 |
-6.39 |
| May 31, 2013 |
-6.45 |
| May 30, 2013 |
-6.56 |
| May 29, 2013 |
-6.56 |
| May 28, 2013 |
-6.70 |
| May 24, 2013 |
-6.64 |
| May 23, 2013 |
-6.70 |
| May 22, 2013 |
-6.74 |
| May 21, 2013 |
-6.90 |
| May 20, 2013 |
-6.90 |
| May 17, 2013 |
-6.95 |
| May 16, 2013 |
-6.86 |
| May 15, 2013 |
-6.95 |
| May 14, 2013 |
-6.93 |
| May 13, 2013 |
-6.76 |
| May 10, 2013 |
-6.83 |
| May 9, 2013 |
-6.73 |
| May 8, 2013 |
-6.73 |
| May 7, 2013 |
-6.70 |
| May 6, 2013 |
-6.62 |
| May 3, 2013 |
-6.60 |
| May 2, 2013 |
-6.43 |
| May 1, 2013 |
-6.42 |
| Apr 30, 2013 |
-6.58 |
| Apr 29, 2013 |
-6.52 |
| Apr 26, 2013 |
-6.47 |
| Apr 25, 2013 |
-6.48 |
| Apr 24, 2013 |
-6.75 |
| Apr 23, 2013 |
-6.59 |
| Apr 22, 2013 |
-6.53 |
| Apr 19, 2013 |
-6.52 |
| Apr 18, 2013 |
-6.44 |
| Apr 17, 2013 |
-6.40 |
| Apr 16, 2013 |
-6.58 |
| Apr 15, 2013 |
-6.47 |
| Apr 12, 2013 |
-6.79 |
| Apr 11, 2013 |
-6.81 |
| Apr 10, 2013 |
-6.82 |
| Apr 9, 2013 |
-6.71 |
| Apr 8, 2013 |
-6.67 |
| Apr 5, 2013 |
-6.58 |
| Apr 4, 2013 |
-6.53 |
| Apr 3, 2013 |
-6.50 |
| Apr 2, 2013 |
-6.62 |
| Apr 1, 2013 |
-6.63 |
| Mar 28, 2013 |
-6.59 |
| Mar 27, 2013 |
-6.48 |
| Mar 26, 2013 |
-6.43 |
| Mar 25, 2013 |
-6.40 |
| Mar 22, 2013 |
-6.45 |
| Mar 21, 2013 |
-6.42 |
| Mar 20, 2013 |
-6.51 |
| Mar 19, 2013 |
-6.46 |
| Mar 18, 2013 |
-6.52 |
| Mar 15, 2013 |
-6.48 |
| Mar 14, 2013 |
-6.48 |
| Mar 13, 2013 |
-6.44 |
| Mar 12, 2013 |
-6.44 |
| Mar 11, 2013 |
-6.45 |
| Mar 8, 2013 |
-6.45 |
| Mar 7, 2013 |
-6.45 |
| Mar 6, 2013 |
-6.43 |
| Mar 5, 2013 |
-6.46 |
| Mar 4, 2013 |
-6.33 |
| Mar 1, 2013 |
-6.30 |
| Feb 28, 2013 |
-6.32 |
| Feb 27, 2013 |
-6.38 |
| Feb 26, 2013 |
-6.30 |
| Feb 25, 2013 |
-6.22 |
| Feb 22, 2013 |
-6.36 |
| Feb 21, 2013 |
-6.29 |
| Feb 20, 2013 |
-6.28 |
| Feb 19, 2013 |
-6.40 |
| Feb 15, 2013 |
-6.33 |
| Feb 14, 2013 |
-6.36 |
| Feb 13, 2013 |
-6.33 |
| Feb 12, 2013 |
-6.27 |
| Feb 11, 2013 |
-6.24 |
| Feb 8, 2013 |
-6.21 |
| Feb 7, 2013 |
-6.17 |
| Feb 6, 2013 |
-6.12 |
| Feb 5, 2013 |
-6.11 |
| Feb 4, 2013 |
-6.09 |
| Feb 1, 2013 |
-6.13 |
| Jan 31, 2013 |
-6.00 |
| Jan 30, 2013 |
-5.96 |
| Jan 29, 2013 |
-5.94 |
| Jan 28, 2013 |
-5.96 |
| Jan 25, 2013 |
-5.85 |
| Jan 24, 2013 |
-5.92 |
| Jan 23, 2013 |
-5.96 |
| Jan 22, 2013 |
-5.95 |
| Jan 18, 2013 |
-5.89 |
| Jan 17, 2013 |
-5.91 |
| Jan 16, 2013 |
-5.83 |
| Jan 15, 2013 |
-5.89 |
| Jan 14, 2013 |
-5.82 |
| Jan 11, 2013 |
-5.86 |
| Jan 10, 2013 |
-5.79 |
| Jan 9, 2013 |
-5.78 |
| Jan 8, 2013 |
-5.69 |
| Jan 7, 2013 |
-5.71 |
| Jan 4, 2013 |
-5.69 |
| Jan 3, 2013 |
-5.58 |
| Jan 2, 2013 |
-5.59 |
| Dec 31, 2012 |
-5.49 |
| Dec 28, 2012 |
-6.78 |
| Dec 27, 2012 |
-6.85 |
| Dec 26, 2012 |
-6.89 |
| Dec 24, 2012 |
-6.92 |
| Dec 21, 2012 |
-6.94 |
| Dec 20, 2012 |
-6.95 |
| Dec 19, 2012 |
-6.88 |
| Dec 18, 2012 |
-6.88 |
| Dec 17, 2012 |
-6.80 |
| Dec 14, 2012 |
-6.73 |
| Dec 13, 2012 |
-6.73 |
| Dec 12, 2012 |
-6.82 |
| Dec 11, 2012 |
-6.85 |
| Dec 10, 2012 |
-6.84 |
| Dec 7, 2012 |
-6.74 |
| Dec 6, 2012 |
-6.78 |
| Dec 5, 2012 |
-6.80 |
| Dec 4, 2012 |
-6.71 |
| Dec 3, 2012 |
-6.68 |
| Nov 30, 2012 |
-6.71 |
| Nov 29, 2012 |
-6.72 |
| Nov 28, 2012 |
-6.62 |
| Nov 27, 2012 |
-6.58 |
| Nov 26, 2012 |
-6.60 |
| Nov 23, 2012 |
-6.55 |
| Nov 21, 2012 |
-6.51 |
| Nov 20, 2012 |
-6.51 |
| Nov 19, 2012 |
-6.56 |
| Nov 16, 2012 |
-6.38 |
| Nov 15, 2012 |
-6.47 |
| Nov 14, 2012 |
-6.49 |
| Nov 13, 2012 |
-6.62 |
| Nov 12, 2012 |
-6.57 |
| Nov 9, 2012 |
-6.49 |
| Nov 8, 2012 |
-6.49 |
| Nov 7, 2012 |
-6.60 |
| Nov 6, 2012 |
-6.75 |
| Nov 5, 2012 |
-6.67 |
| Nov 2, 2012 |
-6.65 |
| Nov 1, 2012 |
-6.77 |
| Oct 31, 2012 |
-6.61 |
| Oct 26, 2012 |
-6.68 |
| Oct 25, 2012 |
-6.68 |
| Oct 24, 2012 |
-6.65 |
| Oct 23, 2012 |
-6.78 |
| Oct 22, 2012 |
-6.82 |
| Oct 19, 2012 |
-6.84 |
| Oct 18, 2012 |
-7.14 |
| Oct 17, 2012 |
-7.15 |
| Oct 16, 2012 |
-7.01 |
| Oct 15, 2012 |
-6.89 |
| Oct 12, 2012 |
-6.84 |
| Oct 11, 2012 |
-6.85 |
| Oct 10, 2012 |
-6.84 |
| Oct 9, 2012 |
-6.87 |
| Oct 8, 2012 |
-6.94 |
| Oct 5, 2012 |
-6.91 |
| Oct 4, 2012 |
-6.92 |
| Oct 3, 2012 |
-6.84 |
| Oct 2, 2012 |
-6.76 |
| Oct 1, 2012 |
-6.69 |
| Sep 28, 2012 |
-5.76 |
| Sep 27, 2012 |
-5.90 |
| Sep 26, 2012 |
-5.87 |
| Sep 25, 2012 |
-5.97 |
| Sep 24, 2012 |
-5.98 |
| Sep 21, 2012 |
-5.99 |
| Sep 20, 2012 |
-6.01 |
| Sep 19, 2012 |
-6.04 |
| Sep 18, 2012 |
-5.89 |
| Sep 17, 2012 |
-5.91 |
| Sep 14, 2012 |
-6.09 |
| Sep 13, 2012 |
-6.03 |
| Sep 12, 2012 |
-5.95 |
| Sep 11, 2012 |
-5.93 |
| Sep 10, 2012 |
-5.90 |
| Sep 7, 2012 |
-5.90 |
| Sep 6, 2012 |
-5.77 |
| Sep 5, 2012 |
-5.68 |
| Sep 4, 2012 |
-5.66 |
| Aug 31, 2012 |
-5.59 |
| Aug 30, 2012 |
-5.60 |
| Aug 29, 2012 |
-5.63 |
| Aug 28, 2012 |
-5.71 |
| Aug 27, 2012 |
-5.69 |
| Aug 24, 2012 |
-5.74 |
| Aug 23, 2012 |
-5.71 |
| Aug 22, 2012 |
-5.73 |
| Aug 21, 2012 |
-5.78 |
| Aug 20, 2012 |
-5.81 |
| Aug 17, 2012 |
-5.88 |
| Aug 16, 2012 |
-5.81 |
| Aug 15, 2012 |
-5.76 |
| Aug 14, 2012 |
-5.70 |
| Aug 13, 2012 |
-5.58 |
| Aug 10, 2012 |
-5.64 |
| Aug 9, 2012 |
-5.62 |
| Aug 8, 2012 |
-5.60 |
| Aug 7, 2012 |
-5.62 |
| Aug 6, 2012 |
-5.62 |
| Aug 3, 2012 |
-5.64 |
| Aug 2, 2012 |
-5.49 |
| Aug 1, 2012 |
-5.61 |
| Jul 31, 2012 |
-5.71 |
| Jul 30, 2012 |
-5.67 |
| Jul 27, 2012 |
-5.73 |
| Jul 26, 2012 |
-5.53 |
| Jul 25, 2012 |
-5.43 |
| Jul 24, 2012 |
-5.46 |
| Jul 23, 2012 |
-5.57 |
| Jul 20, 2012 |
-5.63 |
| Jul 19, 2012 |
-5.64 |
| Jul 18, 2012 |
-5.31 |
| Jul 17, 2012 |
-5.26 |
| Jul 16, 2012 |
-5.23 |
| Jul 13, 2012 |
-5.32 |
| Jul 12, 2012 |
-5.16 |
| Jul 11, 2012 |
-5.07 |
| Jul 10, 2012 |
-5.07 |
| Jul 9, 2012 |
-5.17 |
| Jul 6, 2012 |
-5.24 |
| Jul 5, 2012 |
-5.37 |
| Jul 3, 2012 |
-5.33 |
| Jul 2, 2012 |
-5.30 |
| Jun 29, 2012 |
-7.19 |
| Jun 28, 2012 |
-6.84 |
| Jun 27, 2012 |
-6.72 |
| Jun 26, 2012 |
-6.72 |
| Jun 25, 2012 |
-6.71 |
| Jun 22, 2012 |
-6.94 |
| Jun 21, 2012 |
-6.92 |
| Jun 20, 2012 |
-7.18 |
| Jun 19, 2012 |
-7.25 |
| Jun 18, 2012 |
-7.15 |
| Jun 15, 2012 |
-7.06 |
| Jun 14, 2012 |
-7.05 |
| Jun 13, 2012 |
-6.94 |
| Jun 12, 2012 |
-7.22 |
| Jun 11, 2012 |
-7.16 |
| Jun 8, 2012 |
-7.24 |
| Jun 7, 2012 |
-7.20 |
| Jun 6, 2012 |
-7.18 |
| Jun 5, 2012 |
-6.96 |
| Jun 4, 2012 |
-6.87 |
| Jun 1, 2012 |
-6.93 |
| May 31, 2012 |
-7.15 |
| May 30, 2012 |
-7.20 |
| May 29, 2012 |
-7.28 |
| May 25, 2012 |
-7.22 |
| May 24, 2012 |
-7.32 |
| May 23, 2012 |
-7.36 |
| May 22, 2012 |
-7.35 |
| May 21, 2012 |
-7.27 |
| May 18, 2012 |
-7.07 |
| May 17, 2012 |
-7.29 |
| May 16, 2012 |
-7.41 |
| May 15, 2012 |
-7.44 |
| May 14, 2012 |
-7.46 |
| May 11, 2012 |
-7.54 |
| May 10, 2012 |
-7.60 |
| May 9, 2012 |
-7.60 |
| May 8, 2012 |
-7.76 |
| May 7, 2012 |
-7.74 |
| May 4, 2012 |
-7.77 |
| May 3, 2012 |
-7.93 |
| May 2, 2012 |
-8.03 |
| May 1, 2012 |
-7.98 |
| Apr 30, 2012 |
-8.01 |
| Apr 27, 2012 |
-8.16 |
| Apr 26, 2012 |
-7.96 |
| Apr 25, 2012 |
-8.06 |
| Apr 24, 2012 |
-7.92 |
| Apr 23, 2012 |
-7.82 |
| Apr 20, 2012 |
-7.93 |
| Apr 19, 2012 |
-7.86 |
| Apr 18, 2012 |
-7.93 |
| Apr 17, 2012 |
-7.85 |
| Apr 16, 2012 |
-7.69 |
| Apr 13, 2012 |
-7.61 |
| Apr 12, 2012 |
-7.63 |
| Apr 11, 2012 |
-7.47 |
| Apr 10, 2012 |
-7.43 |
| Apr 9, 2012 |
-7.57 |
| Apr 5, 2012 |
-7.65 |
| Apr 4, 2012 |
-7.65 |
| Apr 3, 2012 |
-7.73 |
| Apr 2, 2012 |
-7.72 |
| Mar 30, 2012 |
-11.72 |
| Mar 29, 2012 |
-11.81 |
| Mar 28, 2012 |
-11.87 |
| Mar 27, 2012 |
-12.14 |
| Mar 26, 2012 |
-12.42 |
| Mar 23, 2012 |
-12.23 |
| Mar 22, 2012 |
-12.09 |
| Mar 21, 2012 |
-12.39 |
| Mar 20, 2012 |
-12.40 |
| Mar 19, 2012 |
-12.69 |
| Mar 16, 2012 |
-12.84 |
| Mar 15, 2012 |
-12.81 |
| Mar 14, 2012 |
-12.51 |
| Mar 13, 2012 |
-12.89 |
| Mar 12, 2012 |
-12.56 |
| Mar 9, 2012 |
-12.67 |
| Mar 8, 2012 |
-12.66 |
| Mar 7, 2012 |
-12.41 |
| Mar 6, 2012 |
-12.38 |
| Mar 5, 2012 |
-12.61 |
| Mar 2, 2012 |
-12.42 |
| Mar 1, 2012 |
-12.74 |
| Feb 29, 2012 |
-12.64 |
| Feb 28, 2012 |
-12.73 |
| Feb 27, 2012 |
-12.74 |
| Feb 24, 2012 |
-12.54 |
| Feb 23, 2012 |
-12.55 |
| Feb 22, 2012 |
-12.53 |
| Feb 21, 2012 |
-12.62 |
| Feb 17, 2012 |
-12.68 |
| Feb 16, 2012 |
-12.79 |
| Feb 15, 2012 |
-12.44 |
| Feb 14, 2012 |
-12.72 |
| Feb 13, 2012 |
-12.77 |
| Feb 10, 2012 |
-12.46 |
| Feb 9, 2012 |
-12.75 |
| Feb 8, 2012 |
-12.71 |
| Feb 7, 2012 |
-12.57 |
| Feb 6, 2012 |
-12.45 |
| Feb 3, 2012 |
-12.62 |
| Feb 2, 2012 |
-12.29 |
| Feb 1, 2012 |
-12.68 |
| Jan 31, 2012 |
-12.48 |
| Jan 30, 2012 |
-12.57 |
| Jan 27, 2012 |
-12.79 |
| Jan 26, 2012 |
-12.62 |
| Jan 25, 2012 |
-12.77 |
| Jan 24, 2012 |
-12.57 |
| Jan 23, 2012 |
-12.47 |
| Jan 20, 2012 |
-12.43 |
| Jan 19, 2012 |
-12.58 |
| Jan 18, 2012 |
-13.05 |
| Jan 17, 2012 |
-12.91 |
| Jan 13, 2012 |
-12.98 |
| Jan 12, 2012 |
-12.98 |
| Jan 11, 2012 |
-12.98 |
| Jan 10, 2012 |
-12.89 |
| Jan 9, 2012 |
-12.68 |
| Jan 6, 2012 |
-12.52 |
| Jan 5, 2012 |
-12.67 |
| Jan 4, 2012 |
-12.53 |
| Jan 3, 2012 |
-12.70 |
| Dec 30, 2011 |
-5.85 |
| Dec 29, 2011 |
-5.94 |
| Dec 28, 2011 |
-5.78 |
| Dec 27, 2011 |
-5.86 |
| Dec 23, 2011 |
-5.90 |
| Dec 22, 2011 |
-5.90 |
| Dec 21, 2011 |
-5.87 |
| Dec 20, 2011 |
-5.77 |
| Dec 19, 2011 |
-5.54 |
| Dec 16, 2011 |
-5.64 |
| Dec 15, 2011 |
-5.51 |
| Dec 14, 2011 |
-5.44 |
| Dec 13, 2011 |
-5.58 |
| Dec 12, 2011 |
-5.60 |
| Dec 9, 2011 |
-5.66 |
| Dec 8, 2011 |
-5.44 |
| Dec 7, 2011 |
-5.61 |
| Dec 6, 2011 |
-5.62 |
| Dec 5, 2011 |
-5.61 |
| Dec 2, 2011 |
-5.44 |
| Dec 1, 2011 |
-5.49 |
| Nov 30, 2011 |
-5.72 |
| Nov 29, 2011 |
-5.23 |
| Nov 28, 2011 |
-5.16 |
| Nov 25, 2011 |
-4.98 |
| Nov 23, 2011 |
-5.00 |
| Nov 22, 2011 |
-5.23 |
| Nov 21, 2011 |
-5.22 |
| Nov 18, 2011 |
-5.32 |
| Nov 17, 2011 |
-5.31 |
| Nov 16, 2011 |
-5.47 |
| Nov 15, 2011 |
-5.60 |
| Nov 14, 2011 |
-5.52 |
| Nov 11, 2011 |
-5.60 |
| Nov 10, 2011 |
-5.41 |
| Nov 9, 2011 |
-5.31 |
| Nov 8, 2011 |
-5.50 |
| Nov 7, 2011 |
-5.40 |
| Nov 4, 2011 |
-5.42 |
| Nov 3, 2011 |
-5.30 |
| Nov 2, 2011 |
-5.11 |
| Nov 1, 2011 |
-4.94 |
| Oct 31, 2011 |
-5.09 |
| Oct 28, 2011 |
-5.26 |
| Oct 27, 2011 |
-5.32 |
| Oct 26, 2011 |
-5.16 |
| Oct 25, 2011 |
-4.98 |
| Oct 24, 2011 |
-5.11 |
| Oct 21, 2011 |
-4.93 |
| Oct 20, 2011 |
-4.78 |
| Oct 19, 2011 |
-4.74 |
| Oct 18, 2011 |
-4.77 |
| Oct 17, 2011 |
-4.54 |
| Oct 14, 2011 |
-4.71 |
| Oct 13, 2011 |
-4.57 |
| Oct 12, 2011 |
-4.57 |
| Oct 11, 2011 |
-4.46 |
| Oct 10, 2011 |
-4.45 |
| Oct 7, 2011 |
-4.20 |
| Oct 6, 2011 |
-4.36 |
| Oct 5, 2011 |
-4.25 |
| Oct 4, 2011 |
-4.26 |
| Oct 3, 2011 |
-3.98 |
| Sep 30, 2011 |
-4.15 |
| Sep 29, 2011 |
-4.69 |
| Sep 28, 2011 |
-4.56 |
| Sep 27, 2011 |
-4.84 |
| Sep 26, 2011 |
-4.63 |
| Sep 23, 2011 |
-4.55 |
| Sep 22, 2011 |
-4.45 |
| Sep 21, 2011 |
-4.51 |
| Sep 20, 2011 |
-4.98 |
| Sep 19, 2011 |
-5.11 |
| Sep 16, 2011 |
-5.20 |
| Sep 15, 2011 |
-5.22 |
| Sep 14, 2011 |
-5.20 |
| Sep 13, 2011 |
-5.02 |
| Sep 12, 2011 |
-4.94 |
| Sep 9, 2011 |
-4.98 |
| Sep 8, 2011 |
-5.13 |
| Sep 7, 2011 |
-5.17 |
| Sep 6, 2011 |
-4.92 |
| Sep 2, 2011 |
-4.95 |
| Sep 1, 2011 |
-5.12 |
| Aug 31, 2011 |
-5.26 |
| Aug 30, 2011 |
-5.20 |
| Aug 29, 2011 |
-5.15 |
| Aug 26, 2011 |
-4.86 |
| Aug 25, 2011 |
-4.67 |
| Aug 24, 2011 |
-4.78 |
| Aug 23, 2011 |
-4.70 |
| Aug 22, 2011 |
-4.51 |
| Aug 19, 2011 |
-4.46 |
| Aug 18, 2011 |
-4.54 |
| Aug 17, 2011 |
-4.82 |
| Aug 16, 2011 |
-4.84 |
| Aug 15, 2011 |
-5.00 |
| Aug 12, 2011 |
-4.93 |
| Aug 11, 2011 |
-4.91 |
| Aug 10, 2011 |
-4.62 |
| Aug 9, 2011 |
-4.80 |
| Aug 8, 2011 |
-4.44 |
| Aug 5, 2011 |
-4.87 |
| Aug 4, 2011 |
-4.97 |
| Aug 3, 2011 |
-5.36 |
| Aug 2, 2011 |
-5.37 |
| Aug 1, 2011 |
-5.72 |
| Jul 29, 2011 |
-5.72 |
| Jul 28, 2011 |
-5.63 |
| Jul 27, 2011 |
-5.34 |
| Jul 26, 2011 |
-5.55 |
| Jul 25, 2011 |
-5.53 |
| Jul 22, 2011 |
-5.54 |
| Jul 21, 2011 |
-5.51 |
| Jul 20, 2011 |
-5.50 |
| Jul 19, 2011 |
-5.41 |
| Jul 18, 2011 |
-5.24 |
| Jul 15, 2011 |
-5.33 |
| Jul 14, 2011 |
-5.33 |
| Jul 13, 2011 |
-5.47 |
| Jul 12, 2011 |
-5.43 |
| Jul 11, 2011 |
-5.47 |
| Jul 8, 2011 |
-5.59 |
| Jul 7, 2011 |
-5.64 |
| Jul 6, 2011 |
-5.59 |
| Jul 5, 2011 |
-5.53 |
| Jul 1, 2011 |
-5.60 |
| Jun 30, 2011 |
-5.39 |
| Jun 29, 2011 |
-7.10 |
| Jun 28, 2011 |
-7.07 |
| Jun 27, 2011 |
-6.94 |
| Jun 24, 2011 |
-6.96 |
| Jun 23, 2011 |
-7.06 |
| Jun 22, 2011 |
-7.15 |
| Jun 21, 2011 |
-7.22 |
| Jun 20, 2011 |
-7.10 |
| Jun 17, 2011 |
-6.99 |
| Jun 16, 2011 |
-6.90 |
| Jun 15, 2011 |
-6.87 |
| Jun 14, 2011 |
-6.96 |
| Jun 13, 2011 |
-6.84 |
| Jun 10, 2011 |
-6.87 |
| Jun 9, 2011 |
-7.06 |
| Jun 8, 2011 |
-7.04 |
| Jun 7, 2011 |
-7.05 |
| Jun 6, 2011 |
-7.05 |
| Jun 3, 2011 |
-7.15 |
| Jun 2, 2011 |
-7.29 |
| Jun 1, 2011 |
-7.30 |
| May 31, 2011 |
-7.63 |
| May 27, 2011 |
-7.52 |
| May 26, 2011 |
-7.48 |
| May 25, 2011 |
-7.44 |
| May 24, 2011 |
-7.34 |
| May 23, 2011 |
-7.36 |
| May 20, 2011 |
-7.48 |
| May 19, 2011 |
-7.54 |
| May 18, 2011 |
-7.50 |
| May 17, 2011 |
-7.39 |
| May 16, 2011 |
-7.52 |
| May 13, 2011 |
-7.59 |
| May 12, 2011 |
-7.80 |
| May 11, 2011 |
-7.85 |
| May 10, 2011 |
-8.10 |
| May 9, 2011 |
-7.98 |
| May 6, 2011 |
-7.94 |
| May 5, 2011 |
-7.91 |
| May 4, 2011 |
-7.94 |
| May 3, 2011 |
-8.05 |
| May 2, 2011 |
-8.18 |
| Apr 29, 2011 |
-8.12 |
| Apr 28, 2011 |
-8.10 |
| Apr 27, 2011 |
-8.01 |
| Apr 26, 2011 |
-7.97 |
| Apr 25, 2011 |
-7.82 |
| Apr 21, 2011 |
-7.85 |
| Apr 20, 2011 |
-7.68 |
| Apr 19, 2011 |
-7.48 |
| Apr 18, 2011 |
-7.41 |
| Apr 15, 2011 |
-7.48 |
| Apr 14, 2011 |
-7.55 |
| Apr 13, 2011 |
-7.51 |
| Apr 12, 2011 |
-7.47 |
| Apr 11, 2011 |
-7.55 |
| Apr 8, 2011 |
-7.59 |
| Apr 7, 2011 |
-7.68 |
| Apr 6, 2011 |
-7.67 |
| Apr 5, 2011 |
-7.64 |
| Apr 4, 2011 |
-7.66 |
| Apr 1, 2011 |
-7.55 |
| Mar 31, 2011 |
-7.43 |
| Mar 30, 2011 |
-6.40 |
| Mar 29, 2011 |
-6.41 |
| Mar 28, 2011 |
-6.31 |
| Mar 25, 2011 |
-6.23 |
| Mar 24, 2011 |
-6.17 |
| Mar 23, 2011 |
-6.10 |
| Mar 22, 2011 |
-6.09 |
| Mar 21, 2011 |
-6.14 |
| Mar 18, 2011 |
-6.00 |
| Mar 17, 2011 |
-5.95 |
| Mar 16, 2011 |
-5.83 |
| Mar 15, 2011 |
-5.92 |
| Mar 14, 2011 |
-5.90 |
| Mar 11, 2011 |
-5.98 |
| Mar 10, 2011 |
-6.00 |
| Mar 9, 2011 |
-6.02 |
| Mar 8, 2011 |
-5.97 |
| Mar 7, 2011 |
-5.71 |
| Mar 4, 2011 |
-5.83 |
| Mar 3, 2011 |
-5.83 |
| Mar 2, 2011 |
-5.65 |
| Mar 1, 2011 |
-5.64 |
| Feb 28, 2011 |
-5.78 |
| Feb 25, 2011 |
-5.77 |
| Feb 24, 2011 |
-5.64 |
| Feb 23, 2011 |
-5.74 |
| Feb 22, 2011 |
-6.02 |
| Feb 18, 2011 |
-6.19 |
| Feb 17, 2011 |
-6.11 |
| Feb 16, 2011 |
-6.02 |
| Feb 15, 2011 |
-6.00 |
| Feb 14, 2011 |
-5.98 |
| Feb 11, 2011 |
-6.00 |
| Feb 10, 2011 |
-5.89 |
| Feb 9, 2011 |
-5.83 |
| Feb 8, 2011 |
-5.78 |
| Feb 7, 2011 |
-5.72 |
| Feb 4, 2011 |
-5.64 |
| Feb 3, 2011 |
-5.60 |
| Feb 2, 2011 |
-5.62 |
| Feb 1, 2011 |
-5.72 |
| Jan 31, 2011 |
-5.54 |
| Jan 28, 2011 |
-5.55 |
| Jan 27, 2011 |
-5.71 |
| Jan 26, 2011 |
-5.60 |
| Jan 25, 2011 |
-5.38 |
| Jan 24, 2011 |
-5.42 |
| Jan 21, 2011 |
-5.35 |
| Jan 20, 2011 |
-5.37 |
| Jan 19, 2011 |
-5.56 |
| Jan 18, 2011 |
-5.70 |
| Jan 14, 2011 |
-5.72 |
| Jan 13, 2011 |
-5.69 |
| Jan 12, 2011 |
-5.70 |
| Jan 11, 2011 |
-5.62 |
| Jan 10, 2011 |
-5.66 |
| Jan 7, 2011 |
-5.55 |
| Jan 6, 2011 |
-5.66 |
| Jan 5, 2011 |
-5.87 |
| Jan 4, 2011 |
-5.83 |
| Jan 3, 2011 |
-5.99 |
| Dec 31, 2010 |
-5.88 |
| Dec 30, 2010 |
-95.01 |
| Dec 29, 2010 |
-94.99 |
| Dec 28, 2010 |
-94.41 |
| Dec 27, 2010 |
-94.12 |
| Dec 23, 2010 |
-93.46 |
| Dec 22, 2010 |
-91.82 |
| Dec 21, 2010 |
-91.87 |
| Dec 20, 2010 |
-90.18 |
| Dec 17, 2010 |
-91.40 |
| Dec 16, 2010 |
-92.48 |
| Dec 15, 2010 |
-92.69 |
| Dec 14, 2010 |
-94.09 |
| Dec 13, 2010 |
-95.22 |
| Dec 10, 2010 |
-97.07 |
| Dec 9, 2010 |
-95.78 |
| Dec 8, 2010 |
-94.70 |
| Dec 7, 2010 |
-93.17 |
| Dec 6, 2010 |
-92.48 |
| Dec 3, 2010 |
-92.35 |
| Dec 2, 2010 |
-91.82 |
| Dec 1, 2010 |
-90.74 |
| Nov 30, 2010 |
-87.57 |
| Nov 29, 2010 |
-88.18 |
| Nov 26, 2010 |
-88.15 |
| Nov 24, 2010 |
-88.44 |
| Nov 23, 2010 |
-86.06 |
| Nov 22, 2010 |
-86.62 |
| Nov 19, 2010 |
-86.22 |
| Nov 18, 2010 |
-85.69 |
| Nov 17, 2010 |
-84.64 |
| Nov 16, 2010 |
-84.30 |
| Nov 15, 2010 |
-85.51 |
| Nov 12, 2010 |
-84.85 |
| Nov 11, 2010 |
-85.77 |
| Nov 10, 2010 |
-86.12 |
| Nov 9, 2010 |
-85.40 |
| Nov 8, 2010 |
-86.72 |
| Nov 5, 2010 |
-88.26 |
| Nov 4, 2010 |
-87.81 |
| Nov 3, 2010 |
-85.75 |
| Nov 2, 2010 |
-85.67 |
| Nov 1, 2010 |
-83.98 |
| Oct 29, 2010 |
-83.58 |
| Oct 28, 2010 |
-83.82 |
| Oct 27, 2010 |
-82.87 |
| Oct 26, 2010 |
-83.40 |
| Oct 25, 2010 |
-84.06 |
| Oct 22, 2010 |
-83.19 |
| Oct 21, 2010 |
-82.82 |
| Oct 20, 2010 |
-81.92 |
| Oct 19, 2010 |
-80.34 |
| Oct 18, 2010 |
-81.05 |
| Oct 15, 2010 |
-80.68 |
| Oct 14, 2010 |
-82.00 |
| Oct 13, 2010 |
-82.29 |
| Oct 12, 2010 |
-80.23 |
| Oct 11, 2010 |
-80.31 |
| Oct 8, 2010 |
-79.97 |
| Oct 7, 2010 |
-78.72 |
| Oct 6, 2010 |
-78.09 |
| Oct 5, 2010 |
-78.88 |
| Oct 4, 2010 |
-76.11 |
| Oct 1, 2010 |
-77.80 |
| Sep 30, 2010 |
-77.40 |
| Sep 29, 2010 |
-22.38 |
| Sep 28, 2010 |
-22.25 |
| Sep 27, 2010 |
-22.15 |
| Sep 24, 2010 |
-22.25 |
| Sep 23, 2010 |
-21.57 |
| Sep 22, 2010 |
-21.82 |
| Sep 21, 2010 |
-22.53 |
| Sep 20, 2010 |
-22.59 |
| Sep 17, 2010 |
-22.44 |
| Sep 16, 2010 |
-22.40 |
| Sep 15, 2010 |
-22.79 |
| Sep 14, 2010 |
-22.79 |
| Sep 13, 2010 |
-22.85 |
| Sep 10, 2010 |
-22.64 |
| Sep 9, 2010 |
-22.12 |
| Sep 8, 2010 |
-22.17 |
| Sep 7, 2010 |
-21.82 |
| Sep 3, 2010 |
-22.31 |
| Sep 2, 2010 |
-22.06 |
| Sep 1, 2010 |
-21.93 |
| Aug 31, 2010 |
-20.91 |
| Aug 30, 2010 |
-20.50 |
| Aug 27, 2010 |
-20.97 |
| Aug 26, 2010 |
-20.39 |
| Aug 25, 2010 |
-20.33 |
| Aug 24, 2010 |
-19.86 |
| Aug 23, 2010 |
-20.18 |
| Aug 20, 2010 |
-20.64 |
| Aug 19, 2010 |
-20.68 |
| Aug 18, 2010 |
-21.19 |
| Aug 17, 2010 |
-21.04 |
| Aug 16, 2010 |
-20.81 |
| Aug 13, 2010 |
-20.64 |
| Aug 12, 2010 |
-20.91 |
| Aug 11, 2010 |
-21.12 |
| Aug 10, 2010 |
-22.29 |
| Aug 9, 2010 |
-22.84 |
| Aug 6, 2010 |
-22.47 |
| Aug 5, 2010 |
-22.51 |
| Aug 4, 2010 |
-22.27 |
| Aug 3, 2010 |
-21.76 |
| Aug 2, 2010 |
-22.00 |
| Jul 30, 2010 |
-21.64 |
| Jul 29, 2010 |
-21.80 |
| Jul 28, 2010 |
-21.34 |
| Jul 27, 2010 |
-21.91 |
| Jul 26, 2010 |
-21.93 |
| Jul 23, 2010 |
-21.50 |
| Jul 22, 2010 |
-21.40 |
| Jul 21, 2010 |
-21.55 |
| Jul 20, 2010 |
-21.69 |
| Jul 19, 2010 |
-21.27 |
| Jul 16, 2010 |
-21.16 |
| Jul 15, 2010 |
-22.13 |
| Jul 14, 2010 |
-21.87 |
| Jul 13, 2010 |
-21.79 |
| Jul 12, 2010 |
-21.16 |
| Jul 9, 2010 |
-21.10 |
| Jul 8, 2010 |
-21.25 |
| Jul 7, 2010 |
-20.61 |
| Jul 6, 2010 |
-19.99 |
| Jul 2, 2010 |
-20.27 |
| Jul 1, 2010 |
-20.75 |
| Jun 30, 2010 |
-20.43 |
| Jun 29, 2010 |
-12.36 |
| Jun 28, 2010 |
-12.51 |
| Jun 25, 2010 |
-12.58 |
| Jun 24, 2010 |
-12.58 |
| Jun 23, 2010 |
-12.90 |
| Jun 22, 2010 |
-13.17 |
| Jun 21, 2010 |
-13.40 |
| Jun 18, 2010 |
-13.55 |
| Jun 17, 2010 |
-13.46 |
| Jun 16, 2010 |
-13.55 |
| Jun 15, 2010 |
-13.60 |
| Jun 14, 2010 |
-13.29 |
| Jun 11, 2010 |
-13.17 |
| Jun 10, 2010 |
-13.10 |
| Jun 9, 2010 |
-12.39 |
| Jun 8, 2010 |
-12.34 |
| Jun 7, 2010 |
-12.31 |
| Jun 4, 2010 |
-12.58 |
| Jun 3, 2010 |
-13.34 |
| Jun 2, 2010 |
-13.28 |
| Jun 1, 2010 |
-12.90 |
| May 28, 2010 |
-13.46 |
| May 27, 2010 |
-13.52 |
| May 26, 2010 |
-13.12 |
| May 25, 2010 |
-13.08 |
| May 24, 2010 |
-13.23 |
| May 21, 2010 |
-13.40 |
| May 20, 2010 |
-13.34 |
| May 19, 2010 |
-13.99 |
| May 18, 2010 |
-14.16 |
| May 17, 2010 |
-14.68 |
| May 14, 2010 |
-14.73 |
| May 13, 2010 |
-14.69 |
| May 12, 2010 |
-15.05 |
| May 11, 2010 |
-14.71 |
| May 10, 2010 |
-14.73 |
| May 7, 2010 |
-14.11 |
| May 6, 2010 |
-14.44 |
| May 5, 2010 |
-14.65 |
| May 4, 2010 |
-14.95 |
| May 3, 2010 |
-15.56 |
| Apr 30, 2010 |
-15.20 |
| Apr 29, 2010 |
-15.88 |
| Apr 28, 2010 |
-15.67 |
| Apr 27, 2010 |
-15.60 |
| Apr 26, 2010 |
-16.31 |
| Apr 23, 2010 |
-16.25 |
| Apr 22, 2010 |
-16.44 |
| Apr 21, 2010 |
-15.81 |
| Apr 20, 2010 |
-15.71 |
| Apr 19, 2010 |
-15.18 |
| Apr 16, 2010 |
-15.42 |
| Apr 15, 2010 |
-15.78 |
| Apr 14, 2010 |
-15.02 |
| Apr 13, 2010 |
-14.07 |
| Apr 12, 2010 |
-14.11 |
| Apr 9, 2010 |
-13.94 |
| Apr 8, 2010 |
-13.88 |
| Apr 7, 2010 |
-13.70 |
| Apr 6, 2010 |
-13.79 |
| Apr 5, 2010 |
-13.70 |
| Apr 1, 2010 |
-13.47 |
| Mar 31, 2010 |
-13.34 |
| Mar 30, 2010 |
26.52 |
| Mar 29, 2010 |
26.29 |
| Mar 26, 2010 |
26.51 |
| Mar 25, 2010 |
26.27 |
| Mar 24, 2010 |
26.28 |
| Mar 23, 2010 |
26.91 |
| Mar 22, 2010 |
26.50 |
| Mar 19, 2010 |
26.44 |
| Mar 18, 2010 |
26.95 |
| Mar 17, 2010 |
26.71 |
| Mar 16, 2010 |
26.72 |
| Mar 15, 2010 |
26.52 |
| Mar 12, 2010 |
26.35 |
| Mar 11, 2010 |
26.40 |
| Mar 10, 2010 |
26.35 |
| Mar 9, 2010 |
26.29 |
| Mar 8, 2010 |
26.20 |
| Mar 5, 2010 |
25.54 |
| Mar 4, 2010 |
24.50 |
| Mar 3, 2010 |
24.33 |
| Mar 2, 2010 |
24.31 |
| Mar 1, 2010 |
24.39 |
| Feb 26, 2010 |
24.16 |
| Feb 25, 2010 |
24.33 |
| Feb 24, 2010 |
24.63 |
| Feb 23, 2010 |
24.97 |
| Feb 22, 2010 |
25.14 |
| Feb 19, 2010 |
24.92 |
| Feb 18, 2010 |
24.73 |
| Feb 17, 2010 |
24.52 |
| Feb 16, 2010 |
24.14 |
| Feb 12, 2010 |
23.94 |
| Feb 11, 2010 |
23.93 |
| Feb 10, 2010 |
23.74 |
| Feb 9, 2010 |
23.91 |
| Feb 8, 2010 |
23.60 |
| Feb 5, 2010 |
23.96 |
| Feb 4, 2010 |
23.53 |
| Feb 3, 2010 |
24.33 |
| Feb 2, 2010 |
24.66 |
| Feb 1, 2010 |
23.95 |
| Jan 29, 2010 |
23.77 |
| Jan 28, 2010 |
23.54 |
| Jan 27, 2010 |
23.91 |
| Jan 26, 2010 |
23.59 |
| Jan 25, 2010 |
24.13 |
| Jan 22, 2010 |
24.37 |
| Jan 21, 2010 |
25.39 |
| Jan 20, 2010 |
25.84 |
| Jan 19, 2010 |
26.02 |
| Jan 15, 2010 |
25.98 |
| Jan 14, 2010 |
26.39 |
| Jan 13, 2010 |
26.49 |
| Jan 12, 2010 |
25.94 |
| Jan 11, 2010 |
26.62 |
| Jan 8, 2010 |
26.57 |
| Jan 7, 2010 |
26.56 |
| Jan 6, 2010 |
26.46 |
| Jan 5, 2010 |
26.35 |
| Jan 4, 2010 |
26.28 |
| Dec 31, 2009 |
26.07 |
| Dec 30, 2009 |
-16.68 |
| Dec 29, 2009 |
-16.88 |
| Dec 28, 2009 |
-16.95 |
| Dec 24, 2009 |
-16.91 |
| Dec 23, 2009 |
-16.71 |
| Dec 22, 2009 |
-16.66 |
| Dec 21, 2009 |
-16.87 |
| Dec 18, 2009 |
-16.80 |
| Dec 17, 2009 |
-16.94 |
| Dec 16, 2009 |
-17.40 |
| Dec 15, 2009 |
-16.99 |
| Dec 14, 2009 |
-17.18 |
| Dec 11, 2009 |
-16.73 |
| Dec 10, 2009 |
-16.65 |
| Dec 9, 2009 |
-16.61 |
| Dec 8, 2009 |
-16.55 |
| Dec 7, 2009 |
-16.73 |
| Dec 4, 2009 |
-16.88 |
| Dec 3, 2009 |
-16.26 |
| Dec 2, 2009 |
-16.50 |
| Dec 1, 2009 |
-16.59 |
| Nov 30, 2009 |
-16.46 |
| Nov 27, 2009 |
-16.68 |
| Nov 25, 2009 |
-16.97 |
| Nov 24, 2009 |
-16.84 |
| Nov 23, 2009 |
-16.72 |
| Nov 20, 2009 |
-16.42 |
| Nov 19, 2009 |
-16.42 |
| Nov 18, 2009 |
-16.92 |
| Nov 17, 2009 |
-17.18 |
| Nov 16, 2009 |
-16.96 |
| Nov 13, 2009 |
-16.37 |
| Nov 12, 2009 |
-16.30 |
| Nov 11, 2009 |
-16.62 |
| Nov 10, 2009 |
-16.50 |
| Nov 9, 2009 |
-16.43 |
| Nov 6, 2009 |
-16.29 |
| Nov 5, 2009 |
-16.38 |
| Nov 4, 2009 |
-15.58 |
| Nov 3, 2009 |
-15.95 |
| Nov 2, 2009 |
-15.41 |
| Oct 30, 2009 |
-15.49 |
| Oct 29, 2009 |
-15.93 |
| Oct 28, 2009 |
-15.40 |
| Oct 27, 2009 |
-16.00 |
| Oct 26, 2009 |
-16.10 |
| Oct 23, 2009 |
-16.61 |
| Oct 22, 2009 |
-16.89 |
| Oct 21, 2009 |
-15.96 |
| Oct 20, 2009 |
-16.31 |
| Oct 19, 2009 |
-15.70 |
| Oct 16, 2009 |
-15.78 |
| Oct 15, 2009 |
-16.26 |
| Oct 14, 2009 |
-16.76 |
| Oct 13, 2009 |
-16.37 |
| Oct 12, 2009 |
-16.41 |
| Oct 9, 2009 |
-16.34 |
| Oct 8, 2009 |
-15.89 |
| Oct 7, 2009 |
-15.56 |
| Oct 6, 2009 |
-15.46 |
| Oct 5, 2009 |
-15.61 |
| Oct 2, 2009 |
-15.13 |
| Oct 1, 2009 |
-15.33 |
| Sep 30, 2009 |
-15.93 |
