Gatx (GATX) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
182.52 |
| May 20, 2026 |
182.52 |
| May 19, 2026 |
182.55 |
| May 18, 2026 |
182.58 |
| May 15, 2026 |
182.61 |
| May 14, 2026 |
182.60 |
| May 13, 2026 |
182.58 |
| May 12, 2026 |
182.49 |
| May 11, 2026 |
182.35 |
| May 8, 2026 |
182.18 |
| May 7, 2026 |
182.00 |
| May 6, 2026 |
181.86 |
| May 5, 2026 |
181.54 |
| May 4, 2026 |
181.24 |
| May 1, 2026 |
180.96 |
| Apr 30, 2026 |
180.67 |
| Apr 29, 2026 |
180.36 |
| Apr 28, 2026 |
180.08 |
| Apr 27, 2026 |
179.71 |
| Apr 24, 2026 |
179.33 |
| Apr 23, 2026 |
178.95 |
| Apr 22, 2026 |
178.56 |
| Apr 21, 2026 |
178.19 |
| Apr 20, 2026 |
177.76 |
| Apr 17, 2026 |
177.32 |
| Apr 16, 2026 |
176.87 |
| Apr 15, 2026 |
176.43 |
| Apr 14, 2026 |
176.00 |
| Apr 13, 2026 |
175.57 |
| Apr 10, 2026 |
175.19 |
| Apr 9, 2026 |
174.82 |
| Apr 8, 2026 |
174.47 |
| Apr 7, 2026 |
174.18 |
| Apr 6, 2026 |
173.98 |
| Apr 2, 2026 |
173.80 |
| Apr 1, 2026 |
173.59 |
| Mar 31, 2026 |
173.40 |
| Mar 30, 2026 |
173.21 |
| Mar 27, 2026 |
173.09 |
| Mar 26, 2026 |
172.99 |
| Mar 25, 2026 |
172.89 |
| Mar 24, 2026 |
172.77 |
| Mar 23, 2026 |
172.68 |
| Mar 20, 2026 |
172.57 |
| Mar 19, 2026 |
172.53 |
| Mar 18, 2026 |
172.50 |
| Mar 17, 2026 |
172.50 |
| Mar 16, 2026 |
172.45 |
| Mar 13, 2026 |
172.51 |
| Mar 12, 2026 |
172.54 |
| Mar 11, 2026 |
172.59 |
| Mar 10, 2026 |
172.60 |
| Mar 9, 2026 |
172.59 |
| Mar 6, 2026 |
172.51 |
| Mar 5, 2026 |
172.42 |
| Mar 4, 2026 |
172.31 |
| Mar 3, 2026 |
172.20 |
| Mar 2, 2026 |
172.10 |
| Feb 27, 2026 |
172.01 |
| Feb 26, 2026 |
171.93 |
| Feb 25, 2026 |
171.80 |
| Feb 24, 2026 |
171.66 |
| Feb 23, 2026 |
171.45 |
| Feb 20, 2026 |
171.24 |
| Feb 19, 2026 |
171.03 |
| Feb 18, 2026 |
170.88 |
| Feb 17, 2026 |
170.71 |
| Feb 13, 2026 |
170.55 |
| Feb 12, 2026 |
170.39 |
| Feb 11, 2026 |
170.20 |
| Feb 10, 2026 |
170.04 |
| Feb 9, 2026 |
169.84 |
| Feb 6, 2026 |
169.63 |
| Feb 5, 2026 |
169.44 |
| Feb 4, 2026 |
169.26 |
| Feb 3, 2026 |
169.11 |
| Feb 2, 2026 |
168.95 |
| Jan 30, 2026 |
168.81 |
| Jan 29, 2026 |
168.67 |
| Jan 28, 2026 |
168.53 |
| Jan 27, 2026 |
168.41 |
| Jan 26, 2026 |
168.25 |
| Jan 23, 2026 |
168.09 |
| Jan 22, 2026 |
167.94 |
| Jan 21, 2026 |
167.78 |
| Jan 20, 2026 |
167.61 |
| Jan 16, 2026 |
167.47 |
| Jan 15, 2026 |
167.32 |
| Jan 14, 2026 |
167.22 |
| Jan 13, 2026 |
167.05 |
| Jan 12, 2026 |
166.89 |
| Jan 9, 2026 |
166.73 |
| Jan 8, 2026 |
166.55 |
| Jan 7, 2026 |
166.34 |
| Jan 6, 2026 |
166.17 |
| Jan 5, 2026 |
166.01 |
| Jan 2, 2026 |
165.87 |
| Dec 31, 2025 |
165.69 |
| Dec 30, 2025 |
165.50 |
| Dec 29, 2025 |
165.30 |
| Dec 26, 2025 |
165.09 |
| Dec 24, 2025 |
164.88 |
| Dec 23, 2025 |
164.63 |
| Dec 22, 2025 |
164.39 |
| Dec 19, 2025 |
164.17 |
| Dec 18, 2025 |
164.00 |
| Dec 17, 2025 |
163.81 |
| Dec 16, 2025 |
163.63 |
| Dec 15, 2025 |
163.47 |
| Dec 12, 2025 |
163.29 |
| Dec 11, 2025 |
163.15 |
| Dec 10, 2025 |
162.99 |
| Dec 9, 2025 |
162.85 |
| Dec 8, 2025 |
162.75 |
| Dec 5, 2025 |
162.65 |
| Dec 4, 2025 |
162.53 |
| Dec 3, 2025 |
162.43 |
| Dec 2, 2025 |
162.36 |
| Dec 1, 2025 |
162.33 |
| Nov 28, 2025 |
162.33 |
| Nov 26, 2025 |
162.32 |
| Nov 25, 2025 |
162.30 |
| Nov 24, 2025 |
162.28 |
| Nov 21, 2025 |
162.30 |
| Nov 20, 2025 |
162.32 |
| Nov 19, 2025 |
162.34 |
| Nov 18, 2025 |
162.35 |
| Nov 17, 2025 |
162.37 |
| Nov 14, 2025 |
162.40 |
| Nov 13, 2025 |
162.36 |
| Nov 12, 2025 |
162.35 |
| Nov 11, 2025 |
162.33 |
| Nov 10, 2025 |
162.30 |
| Nov 7, 2025 |
162.27 |
| Nov 6, 2025 |
162.23 |
| Nov 5, 2025 |
162.24 |
| Nov 4, 2025 |
162.24 |
| Nov 3, 2025 |
162.28 |
| Oct 31, 2025 |
162.28 |
| Oct 30, 2025 |
162.30 |
| Oct 29, 2025 |
162.28 |
| Oct 28, 2025 |
162.27 |
| Oct 27, 2025 |
162.23 |
| Oct 24, 2025 |
162.20 |
| Oct 23, 2025 |
162.15 |
| Oct 22, 2025 |
162.10 |
| Oct 21, 2025 |
162.04 |
| Oct 20, 2025 |
161.88 |
| Oct 17, 2025 |
161.60 |
| Oct 16, 2025 |
161.36 |
| Oct 15, 2025 |
161.06 |
| Oct 14, 2025 |
160.75 |
| Oct 13, 2025 |
160.47 |
| Oct 10, 2025 |
160.25 |
| Oct 9, 2025 |
160.05 |
| Oct 8, 2025 |
159.84 |
| Oct 7, 2025 |
159.60 |
| Oct 6, 2025 |
159.36 |
| Oct 3, 2025 |
159.09 |
| Oct 2, 2025 |
158.81 |
| Oct 1, 2025 |
158.52 |
| Sep 30, 2025 |
158.23 |
| Sep 29, 2025 |
157.93 |
| Sep 26, 2025 |
157.64 |
| Sep 25, 2025 |
157.34 |
| Sep 24, 2025 |
157.09 |
| Sep 23, 2025 |
156.80 |
| Sep 22, 2025 |
156.49 |
| Sep 19, 2025 |
156.18 |
| Sep 18, 2025 |
155.91 |
| Sep 17, 2025 |
155.63 |
| Sep 16, 2025 |
155.38 |
| Sep 15, 2025 |
155.12 |
| Sep 12, 2025 |
154.90 |
| Sep 11, 2025 |
154.66 |
| Sep 10, 2025 |
154.42 |
| Sep 9, 2025 |
154.22 |
| Sep 8, 2025 |
154.01 |
| Sep 5, 2025 |
153.81 |
| Sep 4, 2025 |
153.62 |
| Sep 3, 2025 |
153.40 |
| Sep 2, 2025 |
153.22 |
| Aug 29, 2025 |
152.95 |
| Aug 28, 2025 |
152.69 |
| Aug 27, 2025 |
152.45 |
| Aug 26, 2025 |
152.27 |
| Aug 25, 2025 |
152.20 |
| Aug 22, 2025 |
152.12 |
| Aug 21, 2025 |
152.01 |
| Aug 20, 2025 |
151.96 |
| Aug 19, 2025 |
151.96 |
| Aug 18, 2025 |
151.94 |
| Aug 15, 2025 |
151.95 |
| Aug 14, 2025 |
151.97 |
| Aug 13, 2025 |
151.94 |
| Aug 12, 2025 |
151.91 |
| Aug 11, 2025 |
151.89 |
| Aug 8, 2025 |
151.89 |
| Aug 7, 2025 |
151.93 |
| Aug 6, 2025 |
151.96 |
| Aug 5, 2025 |
151.94 |
| Aug 4, 2025 |
151.94 |
| Aug 1, 2025 |
151.97 |
| Jul 31, 2025 |
152.00 |
| Jul 30, 2025 |
152.02 |
| Jul 29, 2025 |
152.03 |
| Jul 28, 2025 |
152.09 |
| Jul 25, 2025 |
152.16 |
| Jul 24, 2025 |
152.26 |
| Jul 23, 2025 |
152.41 |
| Jul 22, 2025 |
152.51 |
| Jul 21, 2025 |
152.60 |
| Jul 18, 2025 |
152.70 |
| Jul 17, 2025 |
152.78 |
| Jul 16, 2025 |
152.84 |
| Jul 15, 2025 |
152.93 |
| Jul 14, 2025 |
153.04 |
| Jul 11, 2025 |
153.12 |
| Jul 10, 2025 |
153.20 |
| Jul 9, 2025 |
153.25 |
| Jul 8, 2025 |
153.32 |
| Jul 7, 2025 |
153.41 |
| Jul 3, 2025 |
153.48 |
| Jul 2, 2025 |
153.54 |
| Jul 1, 2025 |
153.62 |
| Jun 30, 2025 |
153.72 |
| Jun 27, 2025 |
153.83 |
| Jun 26, 2025 |
153.93 |
| Jun 25, 2025 |
154.03 |
| Jun 24, 2025 |
154.17 |
| Jun 23, 2025 |
154.25 |
| Jun 20, 2025 |
154.36 |
| Jun 18, 2025 |
154.48 |
| Jun 17, 2025 |
154.62 |
| Jun 16, 2025 |
154.72 |
| Jun 13, 2025 |
154.73 |
| Jun 12, 2025 |
154.75 |
| Jun 11, 2025 |
154.74 |
| Jun 10, 2025 |
154.72 |
| Jun 9, 2025 |
154.68 |
| Jun 6, 2025 |
154.65 |
| Jun 5, 2025 |
154.58 |
| Jun 4, 2025 |
154.53 |
| Jun 3, 2025 |
154.49 |
| Jun 2, 2025 |
154.43 |
| May 30, 2025 |
154.39 |
| May 29, 2025 |
154.34 |
| May 28, 2025 |
154.40 |
| May 27, 2025 |
154.49 |
| May 23, 2025 |
154.57 |
| May 22, 2025 |
154.68 |
| May 21, 2025 |
154.81 |
| May 20, 2025 |
154.93 |
| May 19, 2025 |
154.99 |
| May 16, 2025 |
155.04 |
| May 15, 2025 |
155.11 |
| May 14, 2025 |
155.16 |
| May 13, 2025 |
155.28 |
| May 12, 2025 |
155.41 |
| May 9, 2025 |
155.54 |
| May 8, 2025 |
155.70 |
| May 7, 2025 |
155.89 |
| May 6, 2025 |
156.10 |
| May 5, 2025 |
156.28 |
| May 2, 2025 |
156.41 |
| May 1, 2025 |
156.52 |
| Apr 30, 2025 |
156.68 |
| Apr 29, 2025 |
156.85 |
| Apr 28, 2025 |
157.04 |
| Apr 25, 2025 |
157.24 |
| Apr 24, 2025 |
157.42 |
| Apr 23, 2025 |
157.62 |
| Apr 22, 2025 |
157.86 |
| Apr 21, 2025 |
157.99 |
| Apr 17, 2025 |
158.12 |
| Apr 16, 2025 |
158.19 |
| Apr 15, 2025 |
158.24 |
| Apr 14, 2025 |
158.29 |
| Apr 11, 2025 |
158.32 |
| Apr 10, 2025 |
158.35 |
| Apr 9, 2025 |
158.42 |
| Apr 8, 2025 |
158.45 |
| Apr 7, 2025 |
158.58 |
| Apr 4, 2025 |
158.69 |
| Apr 3, 2025 |
158.76 |
| Apr 2, 2025 |
158.81 |
| Apr 1, 2025 |
158.65 |
| Mar 31, 2025 |
158.48 |
| Mar 28, 2025 |
158.31 |
| Mar 27, 2025 |
158.13 |
| Mar 26, 2025 |
157.93 |
| Mar 25, 2025 |
157.74 |
| Mar 24, 2025 |
157.54 |
| Mar 21, 2025 |
157.34 |
| Mar 20, 2025 |
157.18 |
| Mar 19, 2025 |
157.01 |
| Mar 18, 2025 |
156.84 |
| Mar 17, 2025 |
156.62 |
| Mar 14, 2025 |
156.40 |
| Mar 13, 2025 |
156.21 |
| Mar 12, 2025 |
156.07 |
| Mar 11, 2025 |
155.89 |
| Mar 10, 2025 |
155.71 |
| Mar 7, 2025 |
155.53 |
| Mar 6, 2025 |
155.31 |
| Mar 5, 2025 |
155.08 |
| Mar 4, 2025 |
154.82 |
| Mar 3, 2025 |
154.56 |
| Feb 28, 2025 |
154.21 |
| Feb 27, 2025 |
153.83 |
| Feb 26, 2025 |
153.48 |
| Feb 25, 2025 |
153.16 |
| Feb 24, 2025 |
152.85 |
| Feb 21, 2025 |
152.57 |
| Feb 20, 2025 |
152.29 |
| Feb 19, 2025 |
152.01 |
| Feb 18, 2025 |
151.73 |
| Feb 14, 2025 |
151.44 |
| Feb 13, 2025 |
151.16 |
| Feb 12, 2025 |
150.90 |
| Feb 11, 2025 |
150.62 |
| Feb 10, 2025 |
150.33 |
| Feb 7, 2025 |
150.08 |
| Feb 6, 2025 |
149.81 |
| Feb 5, 2025 |
149.51 |
| Feb 4, 2025 |
149.19 |
| Feb 3, 2025 |
148.86 |
| Jan 31, 2025 |
148.53 |
| Jan 30, 2025 |
148.20 |
| Jan 29, 2025 |
147.87 |
| Jan 28, 2025 |
147.57 |
| Jan 27, 2025 |
147.27 |
| Jan 24, 2025 |
147.02 |
| Jan 23, 2025 |
146.75 |
| Jan 22, 2025 |
146.53 |
| Jan 21, 2025 |
146.38 |
| Jan 17, 2025 |
146.23 |
| Jan 16, 2025 |
146.09 |
| Jan 15, 2025 |
145.94 |
| Jan 14, 2025 |
145.80 |
| Jan 13, 2025 |
145.65 |
| Jan 10, 2025 |
145.54 |
| Jan 8, 2025 |
145.42 |
| Jan 7, 2025 |
145.28 |
| Jan 6, 2025 |
145.15 |
| Jan 3, 2025 |
144.99 |
| Jan 2, 2025 |
144.80 |
| Dec 31, 2024 |
144.66 |
| Dec 30, 2024 |
144.47 |
| Dec 27, 2024 |
144.25 |
| Dec 26, 2024 |
144.03 |
| Dec 24, 2024 |
143.77 |
| Dec 23, 2024 |
143.54 |
| Dec 20, 2024 |
143.36 |
| Dec 19, 2024 |
143.21 |
| Dec 18, 2024 |
143.03 |
| Dec 17, 2024 |
142.85 |
| Dec 16, 2024 |
142.63 |
| Dec 13, 2024 |
142.37 |
| Dec 12, 2024 |
142.10 |
| Dec 11, 2024 |
141.82 |
| Dec 10, 2024 |
141.63 |
| Dec 9, 2024 |
141.40 |
| Dec 6, 2024 |
141.22 |
| Dec 5, 2024 |
141.09 |
| Dec 4, 2024 |
141.00 |
| Dec 3, 2024 |
140.85 |
| Dec 2, 2024 |
140.66 |
| Nov 29, 2024 |
140.45 |
| Nov 27, 2024 |
140.17 |
| Nov 26, 2024 |
139.89 |
| Nov 25, 2024 |
139.61 |
| Nov 22, 2024 |
139.28 |
| Nov 21, 2024 |
138.99 |
| Nov 20, 2024 |
138.73 |
| Nov 19, 2024 |
138.49 |
| Nov 18, 2024 |
138.29 |
| Nov 15, 2024 |
138.09 |
| Nov 14, 2024 |
137.88 |
| Nov 13, 2024 |
137.67 |
| Nov 12, 2024 |
137.46 |
| Nov 11, 2024 |
137.25 |
| Nov 8, 2024 |
137.03 |
| Nov 7, 2024 |
136.83 |
| Nov 6, 2024 |
136.63 |
| Nov 5, 2024 |
136.39 |
| Nov 4, 2024 |
136.28 |
| Nov 1, 2024 |
136.22 |
| Oct 31, 2024 |
136.13 |
| Oct 30, 2024 |
136.06 |
| Oct 29, 2024 |
135.98 |
| Oct 28, 2024 |
135.91 |
| Oct 25, 2024 |
135.86 |
| Oct 24, 2024 |
135.81 |
| Oct 23, 2024 |
135.77 |
| Oct 22, 2024 |
135.77 |
| Oct 21, 2024 |
135.72 |
| Oct 18, 2024 |
135.74 |
| Oct 17, 2024 |
135.75 |
| Oct 16, 2024 |
135.78 |
| Oct 15, 2024 |
135.76 |
| Oct 14, 2024 |
135.81 |
| Oct 11, 2024 |
135.86 |
| Oct 10, 2024 |
135.92 |
| Oct 9, 2024 |
135.97 |
| Oct 8, 2024 |
135.99 |
| Oct 7, 2024 |
136.01 |
| Oct 4, 2024 |
136.04 |
| Oct 3, 2024 |
136.10 |
| Oct 2, 2024 |
136.14 |
| Oct 1, 2024 |
136.17 |
| Sep 30, 2024 |
136.17 |
| Sep 27, 2024 |
136.16 |
| Sep 26, 2024 |
136.12 |
| Sep 25, 2024 |
136.06 |
| Sep 24, 2024 |
135.96 |
| Sep 23, 2024 |
135.82 |
| Sep 20, 2024 |
135.67 |
| Sep 19, 2024 |
135.54 |
| Sep 18, 2024 |
135.43 |
| Sep 17, 2024 |
135.33 |
| Sep 16, 2024 |
135.22 |
| Sep 13, 2024 |
135.08 |
| Sep 12, 2024 |
134.99 |
| Sep 11, 2024 |
134.93 |
| Sep 10, 2024 |
134.88 |
| Sep 9, 2024 |
134.83 |
| Sep 6, 2024 |
134.79 |
| Sep 5, 2024 |
134.76 |
| Sep 4, 2024 |
134.72 |
| Sep 3, 2024 |
134.69 |
| Aug 30, 2024 |
134.65 |
| Aug 29, 2024 |
134.57 |
| Aug 28, 2024 |
134.50 |
| Aug 27, 2024 |
134.43 |
| Aug 26, 2024 |
134.35 |
| Aug 23, 2024 |
134.27 |
| Aug 22, 2024 |
134.17 |
| Aug 21, 2024 |
134.10 |
| Aug 20, 2024 |
134.04 |
| Aug 19, 2024 |
134.00 |
| Aug 16, 2024 |
133.91 |
| Aug 15, 2024 |
133.83 |
| Aug 14, 2024 |
133.75 |
| Aug 13, 2024 |
133.68 |
| Aug 12, 2024 |
133.63 |
| Aug 9, 2024 |
133.57 |
| Aug 8, 2024 |
133.49 |
| Aug 7, 2024 |
133.45 |
| Aug 6, 2024 |
133.43 |
| Aug 5, 2024 |
133.42 |
| Aug 2, 2024 |
133.42 |
| Aug 1, 2024 |
133.40 |
| Jul 31, 2024 |
133.35 |
| Jul 30, 2024 |
133.28 |
| Jul 29, 2024 |
133.21 |
| Jul 26, 2024 |
133.13 |
| Jul 25, 2024 |
133.02 |
| Jul 24, 2024 |
132.93 |
| Jul 23, 2024 |
132.85 |
| Jul 22, 2024 |
132.76 |
| Jul 19, 2024 |
132.56 |
| Jul 18, 2024 |
132.38 |
| Jul 17, 2024 |
132.20 |
| Jul 16, 2024 |
131.99 |
| Jul 15, 2024 |
131.76 |
| Jul 12, 2024 |
131.55 |
| Jul 11, 2024 |
131.37 |
| Jul 10, 2024 |
131.24 |
| Jul 9, 2024 |
131.14 |
| Jul 8, 2024 |
131.03 |
| Jul 5, 2024 |
130.97 |
| Jul 3, 2024 |
130.91 |
| Jul 2, 2024 |
130.84 |
| Jul 1, 2024 |
130.76 |
| Jun 28, 2024 |
130.70 |
| Jun 27, 2024 |
130.61 |
| Jun 26, 2024 |
130.51 |
| Jun 25, 2024 |
130.43 |
| Jun 24, 2024 |
130.36 |
| Jun 21, 2024 |
130.31 |
| Jun 20, 2024 |
130.26 |
| Jun 18, 2024 |
130.21 |
| Jun 17, 2024 |
130.14 |
| Jun 14, 2024 |
130.07 |
| Jun 13, 2024 |
130.03 |
| Jun 12, 2024 |
129.90 |
| Jun 11, 2024 |
129.74 |
| Jun 10, 2024 |
129.62 |
| Jun 7, 2024 |
129.47 |
| Jun 6, 2024 |
129.34 |
| Jun 5, 2024 |
129.18 |
| Jun 4, 2024 |
129.01 |
| Jun 3, 2024 |
128.86 |
| May 31, 2024 |
128.69 |
| May 30, 2024 |
128.52 |
| May 29, 2024 |
128.35 |
| May 28, 2024 |
128.20 |
| May 24, 2024 |
128.03 |
| May 23, 2024 |
127.87 |
| May 22, 2024 |
127.72 |
| May 21, 2024 |
127.55 |
| May 20, 2024 |
127.36 |
| May 17, 2024 |
127.17 |
| May 16, 2024 |
127.00 |
| May 15, 2024 |
126.82 |
| May 14, 2024 |
126.64 |
| May 13, 2024 |
126.46 |
| May 10, 2024 |
126.28 |
| May 9, 2024 |
126.13 |
| May 8, 2024 |
126.00 |
| May 7, 2024 |
125.85 |
| May 6, 2024 |
125.68 |
| May 3, 2024 |
125.53 |
| May 2, 2024 |
125.38 |
| May 1, 2024 |
125.24 |
| Apr 30, 2024 |
125.10 |
| Apr 29, 2024 |
124.99 |
| Apr 26, 2024 |
124.87 |
| Apr 25, 2024 |
124.71 |
| Apr 24, 2024 |
124.52 |
| Apr 23, 2024 |
124.34 |
| Apr 22, 2024 |
124.15 |
| Apr 19, 2024 |
123.94 |
| Apr 18, 2024 |
123.74 |
| Apr 17, 2024 |
123.56 |
| Apr 16, 2024 |
123.38 |
| Apr 15, 2024 |
123.20 |
| Apr 12, 2024 |
123.01 |
| Apr 11, 2024 |
122.81 |
| Apr 10, 2024 |
122.61 |
| Apr 9, 2024 |
122.41 |
| Apr 8, 2024 |
122.15 |
| Apr 5, 2024 |
121.89 |
| Apr 4, 2024 |
121.63 |
| Apr 3, 2024 |
121.38 |
| Apr 2, 2024 |
121.12 |
| Apr 1, 2024 |
120.89 |
| Mar 28, 2024 |
120.67 |
| Mar 27, 2024 |
120.42 |
| Mar 26, 2024 |
120.15 |
| Mar 25, 2024 |
119.88 |
| Mar 22, 2024 |
119.60 |
| Mar 21, 2024 |
119.33 |
| Mar 20, 2024 |
119.06 |
| Mar 19, 2024 |
118.76 |
| Mar 18, 2024 |
118.50 |
| Mar 15, 2024 |
118.25 |
| Mar 14, 2024 |
118.00 |
| Mar 13, 2024 |
117.75 |
| Mar 12, 2024 |
117.49 |
| Mar 11, 2024 |
117.28 |
| Mar 8, 2024 |
117.05 |
| Mar 7, 2024 |
116.80 |
| Mar 6, 2024 |
116.57 |
| Mar 5, 2024 |
116.37 |
| Mar 4, 2024 |
116.18 |
| Mar 1, 2024 |
115.98 |
| Feb 29, 2024 |
115.77 |
| Feb 28, 2024 |
115.56 |
| Feb 27, 2024 |
115.36 |
| Feb 26, 2024 |
115.17 |
| Feb 23, 2024 |
115.00 |
| Feb 22, 2024 |
114.82 |
| Feb 21, 2024 |
114.66 |
| Feb 20, 2024 |
114.47 |
| Feb 16, 2024 |
114.30 |
| Feb 15, 2024 |
114.13 |
| Feb 14, 2024 |
113.93 |
| Feb 13, 2024 |
113.77 |
| Feb 12, 2024 |
113.64 |
| Feb 9, 2024 |
113.46 |
| Feb 8, 2024 |
113.32 |
| Feb 7, 2024 |
113.20 |
| Feb 6, 2024 |
113.11 |
| Feb 5, 2024 |
113.00 |
| Feb 2, 2024 |
112.91 |
| Feb 1, 2024 |
112.83 |
| Jan 31, 2024 |
112.72 |
| Jan 30, 2024 |
112.62 |
| Jan 29, 2024 |
112.49 |
| Jan 26, 2024 |
112.36 |
| Jan 25, 2024 |
112.29 |
| Jan 24, 2024 |
112.21 |
| Jan 23, 2024 |
112.14 |
| Jan 22, 2024 |
112.07 |
| Jan 19, 2024 |
112.08 |
| Jan 18, 2024 |
112.09 |
| Jan 17, 2024 |
112.12 |
| Jan 16, 2024 |
112.16 |
| Jan 12, 2024 |
112.16 |
| Jan 11, 2024 |
112.18 |
| Jan 10, 2024 |
112.21 |
| Jan 9, 2024 |
112.23 |
| Jan 8, 2024 |
112.25 |
| Jan 5, 2024 |
112.27 |
| Jan 4, 2024 |
112.32 |
| Jan 3, 2024 |
112.37 |
| Jan 2, 2024 |
112.41 |
| Dec 29, 2023 |
112.44 |
| Dec 28, 2023 |
112.47 |
| Dec 27, 2023 |
112.50 |
| Dec 26, 2023 |
112.50 |
| Dec 22, 2023 |
112.51 |
| Dec 21, 2023 |
112.54 |
| Dec 20, 2023 |
112.59 |
| Dec 19, 2023 |
112.68 |
| Dec 18, 2023 |
112.74 |
| Dec 15, 2023 |
112.85 |
| Dec 14, 2023 |
112.95 |
| Dec 13, 2023 |
113.05 |
| Dec 12, 2023 |
113.21 |
| Dec 11, 2023 |
113.39 |
| Dec 8, 2023 |
113.56 |
| Dec 7, 2023 |
113.73 |
| Dec 6, 2023 |
113.92 |
| Dec 5, 2023 |
114.11 |
| Dec 4, 2023 |
114.29 |
| Dec 1, 2023 |
114.46 |
| Nov 30, 2023 |
114.64 |
| Nov 29, 2023 |
114.82 |
| Nov 28, 2023 |
115.02 |
| Nov 27, 2023 |
115.22 |
| Nov 24, 2023 |
115.39 |
| Nov 22, 2023 |
115.57 |
| Nov 21, 2023 |
115.78 |
| Nov 20, 2023 |
115.98 |
| Nov 17, 2023 |
116.14 |
| Nov 16, 2023 |
116.28 |
| Nov 15, 2023 |
116.42 |
| Nov 14, 2023 |
116.54 |
| Nov 13, 2023 |
116.66 |
| Nov 10, 2023 |
116.83 |
| Nov 9, 2023 |
117.01 |
| Nov 8, 2023 |
117.19 |
| Nov 7, 2023 |
117.38 |
| Nov 6, 2023 |
117.58 |
| Nov 3, 2023 |
117.76 |
| Nov 2, 2023 |
117.93 |
| Nov 1, 2023 |
118.09 |
| Oct 31, 2023 |
118.27 |
| Oct 30, 2023 |
118.49 |
| Oct 27, 2023 |
118.72 |
| Oct 26, 2023 |
118.95 |
| Oct 25, 2023 |
119.12 |
| Oct 24, 2023 |
119.34 |
| Oct 23, 2023 |
119.52 |
| Oct 20, 2023 |
119.65 |
| Oct 19, 2023 |
119.81 |
| Oct 18, 2023 |
119.96 |
| Oct 17, 2023 |
120.07 |
| Oct 16, 2023 |
120.10 |
| Oct 13, 2023 |
120.15 |
| Oct 12, 2023 |
120.22 |
| Oct 11, 2023 |
120.26 |
| Oct 10, 2023 |
120.28 |
| Oct 9, 2023 |
120.32 |
| Oct 6, 2023 |
120.36 |
| Oct 5, 2023 |
120.41 |
| Oct 4, 2023 |
120.46 |
| Oct 3, 2023 |
120.52 |
| Oct 2, 2023 |
120.57 |
| Sep 29, 2023 |
120.62 |
| Sep 28, 2023 |
120.66 |
| Sep 27, 2023 |
120.69 |
| Sep 26, 2023 |
120.72 |
| Sep 25, 2023 |
120.75 |
| Sep 22, 2023 |
120.76 |
| Sep 21, 2023 |
120.80 |
| Sep 20, 2023 |
120.84 |
| Sep 19, 2023 |
120.87 |
| Sep 18, 2023 |
120.88 |
| Sep 15, 2023 |
120.91 |
| Sep 14, 2023 |
120.90 |
| Sep 13, 2023 |
120.88 |
| Sep 12, 2023 |
120.86 |
| Sep 11, 2023 |
120.84 |
| Sep 8, 2023 |
120.83 |
| Sep 7, 2023 |
120.84 |
| Sep 6, 2023 |
120.83 |
| Sep 5, 2023 |
120.81 |
| Sep 1, 2023 |
120.79 |
| Aug 31, 2023 |
120.70 |
| Aug 30, 2023 |
120.62 |
| Aug 29, 2023 |
120.53 |
| Aug 28, 2023 |
120.42 |
| Aug 25, 2023 |
120.31 |
| Aug 24, 2023 |
120.23 |
| Aug 23, 2023 |
120.14 |
| Aug 22, 2023 |
120.02 |
| Aug 21, 2023 |
119.91 |
| Aug 18, 2023 |
119.78 |
| Aug 17, 2023 |
119.64 |
| Aug 16, 2023 |
119.49 |
| Aug 15, 2023 |
119.32 |
| Aug 14, 2023 |
119.14 |
| Aug 11, 2023 |
118.96 |
| Aug 10, 2023 |
118.77 |
| Aug 9, 2023 |
118.56 |
| Aug 8, 2023 |
118.37 |
| Aug 7, 2023 |
118.17 |
| Aug 4, 2023 |
117.98 |
| Aug 3, 2023 |
117.77 |
| Aug 2, 2023 |
117.58 |
| Aug 1, 2023 |
117.39 |
| Jul 31, 2023 |
117.22 |
| Jul 28, 2023 |
117.03 |
| Jul 27, 2023 |
116.85 |
| Jul 26, 2023 |
116.64 |
| Jul 25, 2023 |
116.48 |
| Jul 24, 2023 |
116.28 |
| Jul 21, 2023 |
116.04 |
| Jul 20, 2023 |
115.82 |
| Jul 19, 2023 |
115.59 |
| Jul 18, 2023 |
115.37 |
| Jul 17, 2023 |
115.13 |
| Jul 14, 2023 |
114.91 |
| Jul 13, 2023 |
114.71 |
| Jul 12, 2023 |
114.52 |
| Jul 11, 2023 |
114.33 |
| Jul 10, 2023 |
114.16 |
| Jul 7, 2023 |
114.00 |
| Jul 6, 2023 |
113.83 |
| Jul 5, 2023 |
113.68 |
| Jul 3, 2023 |
113.52 |
| Jun 30, 2023 |
113.37 |
| Jun 29, 2023 |
113.23 |
| Jun 28, 2023 |
113.12 |
| Jun 27, 2023 |
113.05 |
| Jun 26, 2023 |
112.97 |
| Jun 23, 2023 |
112.88 |
| Jun 22, 2023 |
112.78 |
| Jun 21, 2023 |
112.67 |
| Jun 20, 2023 |
112.56 |
| Jun 16, 2023 |
112.44 |
| Jun 15, 2023 |
112.29 |
| Jun 14, 2023 |
112.09 |
| Jun 13, 2023 |
111.91 |
| Jun 12, 2023 |
111.72 |
| Jun 9, 2023 |
111.58 |
| Jun 8, 2023 |
111.45 |
| Jun 7, 2023 |
111.32 |
| Jun 6, 2023 |
111.17 |
| Jun 5, 2023 |
111.04 |
| Jun 2, 2023 |
110.93 |
| Jun 1, 2023 |
110.80 |
| May 31, 2023 |
110.70 |
| May 30, 2023 |
110.59 |
| May 26, 2023 |
110.45 |
| May 25, 2023 |
110.32 |
| May 24, 2023 |
110.20 |
| May 23, 2023 |
110.15 |
| May 22, 2023 |
110.06 |
| May 19, 2023 |
110.00 |
| May 18, 2023 |
109.96 |
| May 17, 2023 |
109.92 |
| May 16, 2023 |
109.88 |
| May 15, 2023 |
109.85 |
| May 12, 2023 |
109.81 |
| May 11, 2023 |
109.76 |
| May 10, 2023 |
109.72 |
| May 9, 2023 |
109.70 |
| May 8, 2023 |
109.70 |
| May 5, 2023 |
109.69 |
| May 4, 2023 |
109.65 |
| May 3, 2023 |
109.64 |
| May 2, 2023 |
109.62 |
| May 1, 2023 |
109.59 |
| Apr 28, 2023 |
109.57 |
| Apr 27, 2023 |
109.56 |
| Apr 26, 2023 |
109.55 |
| Apr 25, 2023 |
109.54 |
| Apr 24, 2023 |
109.49 |
| Apr 21, 2023 |
109.46 |
| Apr 20, 2023 |
109.45 |
| Apr 19, 2023 |
109.45 |
| Apr 18, 2023 |
109.46 |
| Apr 17, 2023 |
109.44 |
| Apr 14, 2023 |
109.40 |
| Apr 13, 2023 |
109.38 |
| Apr 12, 2023 |
109.34 |
| Apr 11, 2023 |
109.32 |
| Apr 10, 2023 |
109.30 |
| Apr 6, 2023 |
109.28 |
| Apr 5, 2023 |
109.28 |
| Apr 4, 2023 |
109.24 |
| Apr 3, 2023 |
109.20 |
| Mar 31, 2023 |
109.14 |
| Mar 30, 2023 |
109.10 |
| Mar 29, 2023 |
109.06 |
| Mar 28, 2023 |
109.02 |
| Mar 27, 2023 |
109.01 |
| Mar 24, 2023 |
109.00 |
| Mar 23, 2023 |
108.98 |
| Mar 22, 2023 |
108.97 |
| Mar 21, 2023 |
108.93 |
| Mar 20, 2023 |
108.85 |
| Mar 17, 2023 |
108.76 |
| Mar 16, 2023 |
108.69 |
| Mar 15, 2023 |
108.57 |
| Mar 14, 2023 |
108.49 |
| Mar 13, 2023 |
108.41 |
| Mar 10, 2023 |
108.34 |
| Mar 9, 2023 |
108.23 |
| Mar 8, 2023 |
108.12 |
| Mar 7, 2023 |
107.95 |
| Mar 6, 2023 |
107.80 |
| Mar 3, 2023 |
107.63 |
| Mar 2, 2023 |
107.46 |
| Mar 1, 2023 |
107.27 |
| Feb 28, 2023 |
107.10 |
| Feb 27, 2023 |
106.91 |
| Feb 24, 2023 |
106.71 |
| Feb 23, 2023 |
106.47 |
| Feb 22, 2023 |
106.27 |
| Feb 21, 2023 |
106.10 |
| Feb 17, 2023 |
105.92 |
| Feb 16, 2023 |
105.70 |
| Feb 15, 2023 |
105.50 |
| Feb 14, 2023 |
105.34 |
| Feb 13, 2023 |
105.19 |
| Feb 10, 2023 |
105.07 |
| Feb 9, 2023 |
104.96 |
| Feb 8, 2023 |
104.82 |
| Feb 7, 2023 |
104.66 |
| Feb 6, 2023 |
104.47 |
| Feb 3, 2023 |
104.29 |
| Feb 2, 2023 |
104.11 |
| Feb 1, 2023 |
103.89 |
| Jan 31, 2023 |
103.67 |
| Jan 30, 2023 |
103.47 |
| Jan 27, 2023 |
103.29 |
| Jan 26, 2023 |
103.08 |
| Jan 25, 2023 |
102.89 |
| Jan 24, 2023 |
102.74 |
| Jan 23, 2023 |
102.61 |
| Jan 20, 2023 |
102.52 |
| Jan 19, 2023 |
102.43 |
| Jan 18, 2023 |
102.39 |
| Jan 17, 2023 |
102.28 |
| Jan 13, 2023 |
102.17 |
| Jan 12, 2023 |
102.04 |
| Jan 11, 2023 |
101.92 |
| Jan 10, 2023 |
101.84 |
| Jan 9, 2023 |
101.76 |
| Jan 6, 2023 |
101.71 |
| Jan 5, 2023 |
101.63 |
| Jan 4, 2023 |
101.58 |
| Jan 3, 2023 |
101.50 |
| Dec 30, 2022 |
101.43 |
| Dec 29, 2022 |
101.36 |
| Dec 28, 2022 |
101.26 |
| Dec 27, 2022 |
101.21 |
| Dec 23, 2022 |
101.11 |
| Dec 22, 2022 |
101.02 |
| Dec 21, 2022 |
100.90 |
| Dec 20, 2022 |
100.79 |
| Dec 19, 2022 |
100.71 |
| Dec 16, 2022 |
100.63 |
| Dec 15, 2022 |
100.53 |
| Dec 14, 2022 |
100.41 |
| Dec 13, 2022 |
100.27 |
| Dec 12, 2022 |
100.08 |
| Dec 9, 2022 |
99.91 |
| Dec 8, 2022 |
99.80 |
| Dec 7, 2022 |
99.67 |
| Dec 6, 2022 |
99.52 |
| Dec 5, 2022 |
99.38 |
| Dec 2, 2022 |
99.19 |
| Dec 1, 2022 |
98.97 |
| Nov 30, 2022 |
98.76 |
| Nov 29, 2022 |
98.55 |
| Nov 28, 2022 |
98.35 |
| Nov 25, 2022 |
98.17 |
| Nov 23, 2022 |
97.97 |
| Nov 22, 2022 |
97.77 |
| Nov 21, 2022 |
97.59 |
| Nov 18, 2022 |
97.42 |
| Nov 17, 2022 |
97.27 |
| Nov 16, 2022 |
97.12 |
| Nov 15, 2022 |
96.99 |
| Nov 14, 2022 |
96.83 |
| Nov 11, 2022 |
96.66 |
| Nov 10, 2022 |
96.52 |
| Nov 9, 2022 |
96.37 |
| Nov 8, 2022 |
96.26 |
| Nov 7, 2022 |
96.15 |
| Nov 4, 2022 |
96.08 |
| Nov 3, 2022 |
95.99 |
| Nov 2, 2022 |
95.92 |
| Nov 1, 2022 |
95.89 |
| Oct 31, 2022 |
95.88 |
| Oct 28, 2022 |
95.91 |
| Oct 27, 2022 |
95.99 |
| Oct 26, 2022 |
96.07 |
| Oct 25, 2022 |
96.15 |
| Oct 24, 2022 |
96.25 |
| Oct 21, 2022 |
96.36 |
| Oct 20, 2022 |
96.50 |
| Oct 19, 2022 |
96.65 |
| Oct 18, 2022 |
96.75 |
| Oct 17, 2022 |
96.85 |
| Oct 14, 2022 |
96.96 |
| Oct 13, 2022 |
97.10 |
| Oct 12, 2022 |
97.22 |
| Oct 11, 2022 |
97.36 |
| Oct 10, 2022 |
97.55 |
| Oct 7, 2022 |
97.79 |
| Oct 6, 2022 |
97.99 |
| Oct 5, 2022 |
98.15 |
| Oct 4, 2022 |
98.29 |
| Oct 3, 2022 |
98.44 |
| Sep 30, 2022 |
98.62 |
| Sep 29, 2022 |
98.82 |
| Sep 28, 2022 |
99.01 |
| Sep 27, 2022 |
99.19 |
| Sep 26, 2022 |
99.39 |
| Sep 23, 2022 |
99.54 |
| Sep 22, 2022 |
99.66 |
| Sep 21, 2022 |
99.75 |
| Sep 20, 2022 |
99.86 |
| Sep 19, 2022 |
99.92 |
| Sep 16, 2022 |
100.00 |
| Sep 15, 2022 |
100.13 |
| Sep 14, 2022 |
100.27 |
| Sep 13, 2022 |
100.43 |
| Sep 12, 2022 |
100.61 |
| Sep 9, 2022 |
100.82 |
| Sep 8, 2022 |
101.04 |
| Sep 7, 2022 |
101.28 |
| Sep 6, 2022 |
101.50 |
| Sep 2, 2022 |
101.73 |
| Sep 1, 2022 |
101.95 |
| Aug 31, 2022 |
102.17 |
| Aug 30, 2022 |
102.38 |
| Aug 29, 2022 |
102.58 |
| Aug 26, 2022 |
102.76 |
| Aug 25, 2022 |
102.97 |
| Aug 24, 2022 |
103.16 |
| Aug 23, 2022 |
103.39 |
| Aug 22, 2022 |
103.66 |
| Aug 19, 2022 |
103.92 |
| Aug 18, 2022 |
104.17 |
| Aug 17, 2022 |
104.39 |
| Aug 16, 2022 |
104.59 |
| Aug 15, 2022 |
104.77 |
| Aug 12, 2022 |
104.96 |
| Aug 11, 2022 |
105.18 |
| Aug 10, 2022 |
105.40 |
| Aug 9, 2022 |
105.65 |
| Aug 8, 2022 |
105.90 |
| Aug 5, 2022 |
106.13 |
| Aug 4, 2022 |
106.34 |
| Aug 3, 2022 |
106.54 |
| Aug 2, 2022 |
106.71 |
| Aug 1, 2022 |
106.89 |
| Jul 29, 2022 |
107.06 |
| Jul 28, 2022 |
107.20 |
| Jul 27, 2022 |
107.35 |
| Jul 26, 2022 |
107.50 |
| Jul 25, 2022 |
107.63 |
| Jul 22, 2022 |
107.73 |
| Jul 21, 2022 |
107.86 |
| Jul 20, 2022 |
107.97 |
| Jul 19, 2022 |
108.04 |
| Jul 18, 2022 |
108.09 |
| Jul 15, 2022 |
108.21 |
| Jul 14, 2022 |
108.32 |
| Jul 13, 2022 |
108.46 |
| Jul 12, 2022 |
108.62 |
| Jul 11, 2022 |
108.76 |
| Jul 8, 2022 |
108.88 |
| Jul 7, 2022 |
108.98 |
| Jul 6, 2022 |
109.08 |
| Jul 5, 2022 |
109.21 |
| Jul 1, 2022 |
109.33 |
| Jun 30, 2022 |
109.42 |
| Jun 29, 2022 |
109.51 |
| Jun 28, 2022 |
109.62 |
| Jun 27, 2022 |
109.72 |
| Jun 24, 2022 |
109.81 |
| Jun 23, 2022 |
109.92 |
| Jun 22, 2022 |
110.04 |
| Jun 21, 2022 |
110.13 |
| Jun 17, 2022 |
110.23 |
| Jun 16, 2022 |
110.33 |
| Jun 15, 2022 |
110.34 |
| Jun 14, 2022 |
110.32 |
| Jun 13, 2022 |
110.32 |
| Jun 10, 2022 |
110.33 |
| Jun 9, 2022 |
110.34 |
| Jun 8, 2022 |
110.30 |
| Jun 7, 2022 |
110.24 |
| Jun 6, 2022 |
110.14 |
| Jun 3, 2022 |
110.05 |
| Jun 2, 2022 |
109.99 |
| Jun 1, 2022 |
109.93 |
| May 31, 2022 |
109.92 |
| May 27, 2022 |
109.89 |
| May 26, 2022 |
109.87 |
| May 25, 2022 |
109.86 |
| May 24, 2022 |
109.84 |
| May 23, 2022 |
109.82 |
| May 20, 2022 |
109.80 |
| May 19, 2022 |
109.78 |
| May 18, 2022 |
109.77 |
| May 17, 2022 |
109.70 |
| May 16, 2022 |
109.59 |
| May 13, 2022 |
109.52 |
| May 12, 2022 |
109.43 |
| May 11, 2022 |
109.38 |
| May 10, 2022 |
109.34 |
| May 9, 2022 |
109.30 |
| May 6, 2022 |
109.26 |
| May 5, 2022 |
109.22 |
| May 4, 2022 |
109.18 |
| May 3, 2022 |
109.14 |
| May 2, 2022 |
109.16 |
| Apr 29, 2022 |
109.20 |
| Apr 28, 2022 |
109.22 |
| Apr 27, 2022 |
109.17 |
| Apr 26, 2022 |
109.11 |
| Apr 25, 2022 |
109.00 |
| Apr 22, 2022 |
108.89 |
| Apr 21, 2022 |
108.80 |
| Apr 20, 2022 |
108.69 |
| Apr 19, 2022 |
108.59 |
| Apr 18, 2022 |
108.45 |
| Apr 14, 2022 |
108.31 |
| Apr 13, 2022 |
108.16 |
| Apr 12, 2022 |
108.01 |
| Apr 11, 2022 |
107.86 |
| Apr 8, 2022 |
107.72 |
| Apr 7, 2022 |
107.58 |
| Apr 6, 2022 |
107.45 |
| Apr 5, 2022 |
107.33 |
| Apr 4, 2022 |
107.20 |
| Apr 1, 2022 |
107.04 |
| Mar 31, 2022 |
106.88 |
| Mar 30, 2022 |
106.69 |
| Mar 29, 2022 |
106.43 |
| Mar 28, 2022 |
106.16 |
| Mar 25, 2022 |
105.88 |
| Mar 24, 2022 |
105.59 |
| Mar 23, 2022 |
105.31 |
| Mar 22, 2022 |
105.04 |
| Mar 21, 2022 |
104.75 |
| Mar 18, 2022 |
104.47 |
| Mar 17, 2022 |
104.19 |
| Mar 16, 2022 |
103.88 |
| Mar 15, 2022 |
103.60 |
| Mar 14, 2022 |
103.36 |
| Mar 11, 2022 |
103.11 |
| Mar 10, 2022 |
102.87 |
| Mar 9, 2022 |
102.66 |
| Mar 8, 2022 |
102.45 |
| Mar 7, 2022 |
102.22 |
| Mar 4, 2022 |
101.99 |
| Mar 3, 2022 |
101.77 |
| Mar 2, 2022 |
101.57 |
| Mar 1, 2022 |
101.41 |
| Feb 28, 2022 |
101.28 |
| Feb 25, 2022 |
101.13 |
| Feb 24, 2022 |
100.99 |
| Feb 23, 2022 |
100.86 |
| Feb 22, 2022 |
100.72 |
| Feb 18, 2022 |
100.58 |
| Feb 17, 2022 |
100.41 |
| Feb 16, 2022 |
100.26 |
| Feb 15, 2022 |
100.06 |
| Feb 14, 2022 |
99.89 |
| Feb 11, 2022 |
99.72 |
| Feb 10, 2022 |
99.55 |
| Feb 9, 2022 |
99.38 |
| Feb 8, 2022 |
99.21 |
| Feb 7, 2022 |
99.03 |
| Feb 4, 2022 |
98.87 |
| Feb 3, 2022 |
98.70 |
| Feb 2, 2022 |
98.54 |
| Feb 1, 2022 |
98.38 |
| Jan 31, 2022 |
98.21 |
| Jan 28, 2022 |
98.05 |
| Jan 27, 2022 |
97.89 |
| Jan 26, 2022 |
97.77 |
| Jan 25, 2022 |
97.64 |
| Jan 24, 2022 |
97.53 |
| Jan 21, 2022 |
97.49 |
| Jan 20, 2022 |
97.46 |
| Jan 19, 2022 |
97.41 |
| Jan 18, 2022 |
97.32 |
| Jan 14, 2022 |
97.20 |
| Jan 13, 2022 |
97.06 |
| Jan 12, 2022 |
96.92 |
| Jan 11, 2022 |
96.77 |
| Jan 10, 2022 |
96.62 |
| Jan 7, 2022 |
96.48 |
| Jan 6, 2022 |
96.37 |
| Jan 5, 2022 |
96.25 |
| Jan 4, 2022 |
96.14 |
| Jan 3, 2022 |
96.03 |
| Dec 31, 2021 |
95.94 |
| Dec 30, 2021 |
95.82 |
| Dec 29, 2021 |
95.70 |
| Dec 28, 2021 |
95.59 |
| Dec 27, 2021 |
95.46 |
| Dec 23, 2021 |
95.32 |
| Dec 22, 2021 |
95.21 |
| Dec 21, 2021 |
95.08 |
| Dec 20, 2021 |
94.97 |
| Dec 17, 2021 |
94.89 |
| Dec 16, 2021 |
94.79 |
| Dec 15, 2021 |
94.67 |
| Dec 14, 2021 |
94.56 |
| Dec 13, 2021 |
94.44 |
| Dec 10, 2021 |
94.31 |
| Dec 9, 2021 |
94.18 |
| Dec 8, 2021 |
94.04 |
| Dec 7, 2021 |
93.84 |
| Dec 6, 2021 |
93.67 |
| Dec 3, 2021 |
93.49 |
| Dec 2, 2021 |
93.36 |
| Dec 1, 2021 |
93.23 |
| Nov 30, 2021 |
93.15 |
| Nov 29, 2021 |
93.04 |
| Nov 26, 2021 |
92.88 |
| Nov 24, 2021 |
92.73 |
| Nov 23, 2021 |
92.56 |
| Nov 22, 2021 |
92.38 |
| Nov 19, 2021 |
92.22 |
| Nov 18, 2021 |
92.09 |
| Nov 17, 2021 |
91.93 |
| Nov 16, 2021 |
91.81 |
| Nov 15, 2021 |
91.70 |
| Nov 12, 2021 |
91.59 |
| Nov 11, 2021 |
91.44 |
| Nov 10, 2021 |
91.30 |
| Nov 9, 2021 |
91.16 |
| Nov 8, 2021 |
91.00 |
| Nov 5, 2021 |
90.84 |
| Nov 4, 2021 |
90.76 |
| Nov 3, 2021 |
90.72 |
| Nov 2, 2021 |
90.69 |
| Nov 1, 2021 |
90.69 |
| Oct 29, 2021 |
90.69 |
| Oct 28, 2021 |
90.71 |
| Oct 27, 2021 |
90.72 |
| Oct 26, 2021 |
90.75 |
| Oct 25, 2021 |
90.75 |
| Oct 22, 2021 |
90.77 |
| Oct 21, 2021 |
90.83 |
| Oct 20, 2021 |
90.87 |
| Oct 19, 2021 |
90.88 |
| Oct 18, 2021 |
90.90 |
| Oct 15, 2021 |
90.91 |
| Oct 14, 2021 |
90.92 |
| Oct 13, 2021 |
90.97 |
| Oct 12, 2021 |
91.03 |
| Oct 11, 2021 |
91.07 |
| Oct 8, 2021 |
91.11 |
| Oct 7, 2021 |
91.17 |
| Oct 6, 2021 |
91.24 |
| Oct 5, 2021 |
91.33 |
| Oct 4, 2021 |
91.42 |
| Oct 1, 2021 |
91.49 |
| Sep 30, 2021 |
91.61 |
| Sep 29, 2021 |
91.76 |
| Sep 28, 2021 |
91.88 |
| Sep 27, 2021 |
92.00 |
| Sep 24, 2021 |
92.10 |
| Sep 23, 2021 |
92.21 |
| Sep 22, 2021 |
92.32 |
| Sep 21, 2021 |
92.44 |
| Sep 20, 2021 |
92.57 |
| Sep 17, 2021 |
92.68 |
| Sep 16, 2021 |
92.79 |
| Sep 15, 2021 |
92.89 |
| Sep 14, 2021 |
92.98 |
| Sep 13, 2021 |
93.05 |
| Sep 10, 2021 |
93.11 |
| Sep 9, 2021 |
93.15 |
| Sep 8, 2021 |
93.22 |
| Sep 7, 2021 |
93.29 |
| Sep 3, 2021 |
93.36 |
| Sep 2, 2021 |
93.42 |
| Sep 1, 2021 |
93.45 |
| Aug 31, 2021 |
93.49 |
| Aug 30, 2021 |
93.51 |
| Aug 27, 2021 |
93.53 |
| Aug 26, 2021 |
93.55 |
| Aug 25, 2021 |
93.61 |
| Aug 24, 2021 |
93.67 |
| Aug 23, 2021 |
93.74 |
| Aug 20, 2021 |
93.80 |
| Aug 19, 2021 |
93.86 |
| Aug 18, 2021 |
93.91 |
| Aug 17, 2021 |
93.96 |
| Aug 16, 2021 |
93.95 |
| Aug 13, 2021 |
93.91 |
| Aug 12, 2021 |
93.84 |
| Aug 11, 2021 |
93.79 |
| Aug 10, 2021 |
93.72 |
| Aug 9, 2021 |
93.71 |
| Aug 6, 2021 |
93.75 |
| Aug 5, 2021 |
93.80 |
| Aug 4, 2021 |
93.88 |
| Aug 3, 2021 |
93.99 |
| Aug 2, 2021 |
94.07 |
| Jul 30, 2021 |
94.15 |
| Jul 29, 2021 |
94.19 |
| Jul 28, 2021 |
94.25 |
| Jul 27, 2021 |
94.32 |
| Jul 26, 2021 |
94.37 |
| Jul 23, 2021 |
94.42 |
| Jul 22, 2021 |
94.49 |
| Jul 21, 2021 |
94.58 |
| Jul 20, 2021 |
94.62 |
| Jul 19, 2021 |
94.68 |
| Jul 16, 2021 |
94.81 |
| Jul 15, 2021 |
94.91 |
| Jul 14, 2021 |
95.02 |
| Jul 13, 2021 |
95.14 |
| Jul 12, 2021 |
95.23 |
| Jul 9, 2021 |
95.31 |
| Jul 8, 2021 |
95.42 |
| Jul 7, 2021 |
95.55 |
| Jul 6, 2021 |
95.65 |
| Jul 2, 2021 |
95.75 |
| Jul 1, 2021 |
95.85 |
| Jun 30, 2021 |
95.94 |
| Jun 29, 2021 |
96.01 |
| Jun 28, 2021 |
96.08 |
| Jun 25, 2021 |
96.12 |
| Jun 24, 2021 |
96.14 |
| Jun 23, 2021 |
96.14 |
| Jun 22, 2021 |
96.17 |
| Jun 21, 2021 |
96.15 |
| Jun 18, 2021 |
96.16 |
| Jun 17, 2021 |
96.17 |
| Jun 16, 2021 |
96.15 |
| Jun 15, 2021 |
96.08 |
| Jun 14, 2021 |
95.99 |
| Jun 11, 2021 |
95.92 |
| Jun 10, 2021 |
95.85 |
| Jun 9, 2021 |
95.78 |
| Jun 8, 2021 |
95.70 |
| Jun 7, 2021 |
95.62 |
| Jun 4, 2021 |
95.56 |
| Jun 3, 2021 |
95.47 |
| Jun 2, 2021 |
95.37 |
| Jun 1, 2021 |
95.25 |
| May 28, 2021 |
95.12 |
| May 27, 2021 |
94.96 |
| May 26, 2021 |
94.80 |
| May 25, 2021 |
94.66 |
| May 24, 2021 |
94.53 |
| May 21, 2021 |
94.37 |
| May 20, 2021 |
94.24 |
| May 19, 2021 |
94.12 |
| May 18, 2021 |
94.00 |
| May 17, 2021 |
93.86 |
| May 14, 2021 |
93.69 |
| May 13, 2021 |
93.51 |
| May 12, 2021 |
93.34 |
| May 11, 2021 |
93.17 |
| May 10, 2021 |
92.97 |
| May 7, 2021 |
92.76 |
| May 6, 2021 |
92.57 |
| May 5, 2021 |
92.41 |
| May 4, 2021 |
92.27 |
| May 3, 2021 |
92.14 |
| Apr 30, 2021 |
92.02 |
| Apr 29, 2021 |
91.90 |
| Apr 28, 2021 |
91.73 |
| Apr 27, 2021 |
91.57 |
| Apr 26, 2021 |
91.41 |
| Apr 23, 2021 |
91.23 |
| Apr 22, 2021 |
91.08 |
| Apr 21, 2021 |
90.96 |
| Apr 20, 2021 |
90.84 |
| Apr 19, 2021 |
90.75 |
| Apr 16, 2021 |
90.59 |
| Apr 15, 2021 |
90.43 |
| Apr 14, 2021 |
90.26 |
| Apr 13, 2021 |
90.11 |
| Apr 12, 2021 |
89.99 |
| Apr 9, 2021 |
89.82 |
| Apr 8, 2021 |
89.65 |
| Apr 7, 2021 |
89.51 |
| Apr 6, 2021 |
89.37 |
| Apr 5, 2021 |
89.19 |
| Apr 1, 2021 |
88.96 |
| Mar 31, 2021 |
88.74 |
| Mar 30, 2021 |
88.51 |
| Mar 29, 2021 |
88.32 |
| Mar 26, 2021 |
88.12 |
| Mar 25, 2021 |
87.87 |
| Mar 24, 2021 |
87.64 |
| Mar 23, 2021 |
87.41 |
| Mar 22, 2021 |
87.22 |
| Mar 19, 2021 |
87.02 |
| Mar 18, 2021 |
86.84 |
| Mar 17, 2021 |
86.62 |
| Mar 16, 2021 |
86.35 |
| Mar 15, 2021 |
86.07 |
| Mar 12, 2021 |
85.77 |
| Mar 11, 2021 |
85.45 |
| Mar 10, 2021 |
85.14 |
| Mar 9, 2021 |
84.84 |
| Mar 8, 2021 |
84.54 |
| Mar 5, 2021 |
84.25 |
| Mar 4, 2021 |
83.95 |
| Mar 3, 2021 |
83.68 |
| Mar 2, 2021 |
83.40 |
| Mar 1, 2021 |
83.10 |
| Feb 26, 2021 |
82.79 |
| Feb 25, 2021 |
82.49 |
| Feb 24, 2021 |
82.17 |
| Feb 23, 2021 |
81.81 |
| Feb 22, 2021 |
81.46 |
| Feb 19, 2021 |
81.11 |
| Feb 18, 2021 |
80.75 |
| Feb 17, 2021 |
80.41 |
| Feb 16, 2021 |
80.07 |
| Feb 12, 2021 |
79.72 |
| Feb 11, 2021 |
79.35 |
| Feb 10, 2021 |
79.03 |
| Feb 9, 2021 |
78.72 |
| Feb 8, 2021 |
78.39 |
| Feb 5, 2021 |
78.05 |
| Feb 4, 2021 |
77.74 |
| Feb 3, 2021 |
77.43 |
| Feb 2, 2021 |
77.13 |
| Feb 1, 2021 |
76.85 |
| Jan 29, 2021 |
76.56 |
| Jan 28, 2021 |
76.30 |
| Jan 27, 2021 |
76.08 |
| Jan 26, 2021 |
75.85 |
| Jan 25, 2021 |
75.64 |
| Jan 22, 2021 |
75.41 |
| Jan 21, 2021 |
75.21 |
| Jan 20, 2021 |
75.01 |
| Jan 19, 2021 |
74.78 |
| Jan 15, 2021 |
74.54 |
| Jan 14, 2021 |
74.30 |
| Jan 13, 2021 |
74.06 |
| Jan 12, 2021 |
73.83 |
| Jan 11, 2021 |
73.58 |
| Jan 8, 2021 |
73.34 |
| Jan 7, 2021 |
73.13 |
| Jan 6, 2021 |
72.92 |
| Jan 5, 2021 |
72.71 |
| Jan 4, 2021 |
72.55 |
| Dec 31, 2020 |
72.40 |
| Dec 30, 2020 |
72.23 |
| Dec 29, 2020 |
72.04 |
| Dec 28, 2020 |
71.84 |
| Dec 24, 2020 |
71.63 |
| Dec 23, 2020 |
71.40 |
| Dec 22, 2020 |
71.17 |
| Dec 21, 2020 |
70.95 |
| Dec 18, 2020 |
70.73 |
| Dec 17, 2020 |
70.52 |
| Dec 16, 2020 |
70.31 |
| Dec 15, 2020 |
70.10 |
| Dec 14, 2020 |
69.89 |
| Dec 11, 2020 |
69.69 |
| Dec 10, 2020 |
69.47 |
| Dec 9, 2020 |
69.23 |
| Dec 8, 2020 |
69.00 |
| Dec 7, 2020 |
68.77 |
| Dec 4, 2020 |
68.56 |
| Dec 3, 2020 |
68.35 |
| Dec 2, 2020 |
68.15 |
| Dec 1, 2020 |
67.93 |
| Nov 30, 2020 |
67.73 |
| Nov 27, 2020 |
67.51 |
| Nov 25, 2020 |
67.29 |
| Nov 24, 2020 |
67.06 |
| Nov 23, 2020 |
66.84 |
| Nov 20, 2020 |
66.60 |
| Nov 19, 2020 |
66.39 |
| Nov 18, 2020 |
66.19 |
| Nov 17, 2020 |
66.00 |
| Nov 16, 2020 |
65.77 |
| Nov 13, 2020 |
65.55 |
| Nov 12, 2020 |
65.36 |
| Nov 11, 2020 |
65.20 |
| Nov 10, 2020 |
65.02 |
| Nov 9, 2020 |
64.83 |
| Nov 6, 2020 |
64.68 |
| Nov 5, 2020 |
64.59 |
| Nov 4, 2020 |
64.50 |
| Nov 3, 2020 |
64.42 |
| Nov 2, 2020 |
64.30 |
| Oct 30, 2020 |
64.19 |
| Oct 29, 2020 |
64.16 |
| Oct 28, 2020 |
64.16 |
| Oct 27, 2020 |
64.19 |
| Oct 26, 2020 |
64.19 |
| Oct 23, 2020 |
64.17 |
| Oct 22, 2020 |
64.13 |
| Oct 21, 2020 |
64.06 |
| Oct 20, 2020 |
64.00 |
| Oct 19, 2020 |
63.94 |
| Oct 16, 2020 |
63.90 |
| Oct 15, 2020 |
63.88 |
| Oct 14, 2020 |
63.81 |
| Oct 13, 2020 |
63.75 |
| Oct 12, 2020 |
63.70 |
| Oct 9, 2020 |
63.62 |
| Oct 8, 2020 |
63.52 |
| Oct 7, 2020 |
63.43 |
| Oct 6, 2020 |
63.30 |
| Oct 5, 2020 |
63.17 |
| Oct 2, 2020 |
63.05 |
| Oct 1, 2020 |
62.96 |
| Sep 30, 2020 |
62.91 |
| Sep 29, 2020 |
62.89 |
| Sep 28, 2020 |
62.84 |
| Sep 25, 2020 |
62.79 |
| Sep 24, 2020 |
62.77 |
| Sep 23, 2020 |
62.73 |
| Sep 22, 2020 |
62.69 |
| Sep 21, 2020 |
62.65 |
| Sep 18, 2020 |
62.64 |
| Sep 17, 2020 |
62.59 |
| Sep 16, 2020 |
62.52 |
| Sep 15, 2020 |
62.44 |
| Sep 14, 2020 |
62.36 |
| Sep 11, 2020 |
62.25 |
| Sep 10, 2020 |
62.16 |
| Sep 9, 2020 |
62.07 |
| Sep 8, 2020 |
61.99 |
| Sep 4, 2020 |
61.90 |
| Sep 3, 2020 |
61.78 |
| Sep 2, 2020 |
61.68 |
| Sep 1, 2020 |
61.57 |
| Aug 31, 2020 |
61.51 |
| Aug 28, 2020 |
61.48 |
| Aug 27, 2020 |
61.45 |
| Aug 26, 2020 |
61.37 |
| Aug 25, 2020 |
61.26 |
| Aug 24, 2020 |
61.17 |
| Aug 21, 2020 |
61.10 |
| Aug 20, 2020 |
61.08 |
| Aug 19, 2020 |
61.03 |
| Aug 18, 2020 |
60.96 |
| Aug 17, 2020 |
60.94 |
| Aug 14, 2020 |
60.89 |
| Aug 13, 2020 |
60.81 |
| Aug 12, 2020 |
60.70 |
| Aug 11, 2020 |
60.58 |
| Aug 10, 2020 |
60.48 |
| Aug 7, 2020 |
60.36 |
| Aug 6, 2020 |
60.32 |
| Aug 5, 2020 |
60.25 |
| Aug 4, 2020 |
60.26 |
| Aug 3, 2020 |
60.20 |
| Jul 31, 2020 |
60.20 |
| Jul 30, 2020 |
60.25 |
| Jul 29, 2020 |
60.26 |
| Jul 28, 2020 |
60.35 |
| Jul 27, 2020 |
60.45 |
| Jul 24, 2020 |
60.56 |
| Jul 23, 2020 |
60.65 |
| Jul 22, 2020 |
60.74 |
| Jul 21, 2020 |
60.83 |
| Jul 20, 2020 |
60.93 |
| Jul 17, 2020 |
61.06 |
| Jul 16, 2020 |
61.17 |
| Jul 15, 2020 |
61.28 |
| Jul 14, 2020 |
61.44 |
| Jul 13, 2020 |
61.63 |
| Jul 10, 2020 |
61.81 |
| Jul 9, 2020 |
61.98 |
| Jul 8, 2020 |
62.18 |
| Jul 7, 2020 |
62.37 |
| Jul 6, 2020 |
62.59 |
| Jul 2, 2020 |
62.76 |
| Jul 1, 2020 |
62.95 |
| Jun 30, 2020 |
63.13 |
| Jun 29, 2020 |
63.30 |
| Jun 26, 2020 |
63.48 |
| Jun 25, 2020 |
63.69 |
| Jun 24, 2020 |
63.85 |
| Jun 23, 2020 |
64.02 |
| Jun 22, 2020 |
64.19 |
| Jun 19, 2020 |
64.37 |
| Jun 18, 2020 |
64.54 |
| Jun 17, 2020 |
64.71 |
| Jun 16, 2020 |
64.90 |
| Jun 15, 2020 |
65.09 |
| Jun 12, 2020 |
65.23 |
| Jun 11, 2020 |
65.37 |
| Jun 10, 2020 |
65.55 |
| Jun 9, 2020 |
65.69 |
| Jun 8, 2020 |
65.80 |
| Jun 5, 2020 |
65.90 |
| Jun 4, 2020 |
66.02 |
| Jun 3, 2020 |
66.16 |
| Jun 2, 2020 |
66.32 |
| Jun 1, 2020 |
66.50 |
| May 29, 2020 |
66.70 |
| May 28, 2020 |
66.89 |
| May 27, 2020 |
67.07 |
| May 26, 2020 |
67.24 |
| May 22, 2020 |
67.44 |
| May 21, 2020 |
67.65 |
| May 20, 2020 |
67.88 |
| May 19, 2020 |
68.12 |
| May 18, 2020 |
68.39 |
| May 15, 2020 |
68.65 |
| May 14, 2020 |
68.95 |
| May 13, 2020 |
69.25 |
| May 12, 2020 |
69.54 |
| May 11, 2020 |
69.80 |
| May 8, 2020 |
70.03 |
| May 7, 2020 |
70.25 |
| May 6, 2020 |
70.50 |
| May 5, 2020 |
70.75 |
| May 4, 2020 |
70.96 |
| May 1, 2020 |
71.18 |
| Apr 30, 2020 |
71.43 |
| Apr 29, 2020 |
71.64 |
| Apr 28, 2020 |
71.83 |
| Apr 27, 2020 |
72.03 |
| Apr 24, 2020 |
72.25 |
| Apr 23, 2020 |
72.50 |
| Apr 22, 2020 |
72.75 |
| Apr 21, 2020 |
73.03 |
| Apr 20, 2020 |
73.33 |
| Apr 17, 2020 |
73.63 |
| Apr 16, 2020 |
73.89 |
| Apr 15, 2020 |
74.17 |
| Apr 14, 2020 |
74.44 |
| Apr 13, 2020 |
74.68 |
| Apr 9, 2020 |
74.92 |
| Apr 8, 2020 |
75.11 |
| Apr 7, 2020 |
75.28 |
| Apr 6, 2020 |
75.45 |
| Apr 3, 2020 |
75.69 |
| Apr 2, 2020 |
75.98 |
| Apr 1, 2020 |
76.25 |
| Mar 31, 2020 |
76.52 |
| Mar 30, 2020 |
76.74 |
| Mar 27, 2020 |
76.96 |
| Mar 26, 2020 |
77.19 |
| Mar 25, 2020 |
77.36 |
| Mar 24, 2020 |
77.56 |
| Mar 23, 2020 |
77.79 |
| Mar 20, 2020 |
78.05 |
| Mar 19, 2020 |
78.31 |
| Mar 18, 2020 |
78.53 |
| Mar 17, 2020 |
78.79 |
| Mar 16, 2020 |
78.96 |
| Mar 13, 2020 |
79.16 |
| Mar 12, 2020 |
79.26 |
| Mar 11, 2020 |
79.45 |
| Mar 10, 2020 |
79.59 |
| Mar 9, 2020 |
79.69 |
| Mar 6, 2020 |
79.83 |
| Mar 5, 2020 |
79.87 |
| Mar 4, 2020 |
79.89 |
| Mar 3, 2020 |
79.89 |
| Mar 2, 2020 |
79.90 |
| Feb 28, 2020 |
79.91 |
| Feb 27, 2020 |
79.93 |
| Feb 26, 2020 |
79.95 |
| Feb 25, 2020 |
79.94 |
| Feb 24, 2020 |
79.94 |
| Feb 21, 2020 |
79.96 |
| Feb 20, 2020 |
79.93 |
| Feb 19, 2020 |
79.91 |
| Feb 18, 2020 |
79.92 |
| Feb 14, 2020 |
79.92 |
| Feb 13, 2020 |
79.93 |
| Feb 12, 2020 |
79.92 |
| Feb 11, 2020 |
79.91 |
| Feb 10, 2020 |
79.92 |
| Feb 7, 2020 |
79.95 |
| Feb 6, 2020 |
80.00 |
| Feb 5, 2020 |
80.04 |
| Feb 4, 2020 |
80.05 |
| Feb 3, 2020 |
80.08 |
| Jan 31, 2020 |
80.11 |
| Jan 30, 2020 |
80.13 |
| Jan 29, 2020 |
80.10 |
| Jan 28, 2020 |
80.07 |
| Jan 27, 2020 |
80.01 |
| Jan 24, 2020 |
79.95 |
| Jan 23, 2020 |
79.87 |
| Jan 22, 2020 |
79.79 |
| Jan 21, 2020 |
79.76 |
| Jan 17, 2020 |
79.73 |
| Jan 16, 2020 |
79.69 |
| Jan 15, 2020 |
79.61 |
| Jan 14, 2020 |
79.57 |
| Jan 13, 2020 |
79.54 |
| Jan 10, 2020 |
79.48 |
| Jan 9, 2020 |
79.43 |
| Jan 8, 2020 |
79.36 |
| Jan 7, 2020 |
79.27 |
| Jan 6, 2020 |
79.18 |
| Jan 3, 2020 |
79.11 |
| Jan 2, 2020 |
79.02 |
| Dec 31, 2019 |
78.94 |
| Dec 30, 2019 |
78.88 |
| Dec 27, 2019 |
78.80 |
| Dec 26, 2019 |
78.69 |
| Dec 24, 2019 |
78.58 |
| Dec 23, 2019 |
78.49 |
| Dec 20, 2019 |
78.40 |
| Dec 19, 2019 |
78.32 |
| Dec 18, 2019 |
78.26 |
| Dec 17, 2019 |
78.19 |
| Dec 16, 2019 |
78.13 |
| Dec 13, 2019 |
78.07 |
| Dec 12, 2019 |
78.02 |
| Dec 11, 2019 |
77.95 |
| Dec 10, 2019 |
77.88 |
| Dec 9, 2019 |
77.81 |
| Dec 6, 2019 |
77.77 |
| Dec 5, 2019 |
77.71 |
| Dec 4, 2019 |
77.67 |
| Dec 3, 2019 |
77.62 |
| Dec 2, 2019 |
77.59 |
| Nov 29, 2019 |
77.54 |
| Nov 27, 2019 |
77.48 |
| Nov 26, 2019 |
77.42 |
| Nov 25, 2019 |
77.37 |
| Nov 22, 2019 |
77.32 |
| Nov 21, 2019 |
77.26 |
| Nov 20, 2019 |
77.21 |
| Nov 19, 2019 |
77.17 |
| Nov 18, 2019 |
77.14 |
| Nov 15, 2019 |
77.12 |
| Nov 14, 2019 |
77.07 |
| Nov 13, 2019 |
77.02 |
| Nov 12, 2019 |
76.97 |
| Nov 11, 2019 |
76.92 |
| Nov 8, 2019 |
76.86 |
| Nov 7, 2019 |
76.78 |
| Nov 6, 2019 |
76.69 |
| Nov 5, 2019 |
76.57 |
| Nov 4, 2019 |
76.46 |
| Nov 1, 2019 |
76.38 |
| Oct 31, 2019 |
76.32 |
| Oct 30, 2019 |
76.27 |
| Oct 29, 2019 |
76.22 |
| Oct 28, 2019 |
76.15 |
| Oct 25, 2019 |
76.07 |
| Oct 24, 2019 |
76.00 |
| Oct 23, 2019 |
75.94 |
| Oct 22, 2019 |
75.85 |
| Oct 21, 2019 |
75.76 |
| Oct 18, 2019 |
75.72 |
| Oct 17, 2019 |
75.70 |
| Oct 16, 2019 |
75.69 |
| Oct 15, 2019 |
75.67 |
| Oct 14, 2019 |
75.65 |
| Oct 11, 2019 |
75.64 |
| Oct 10, 2019 |
75.65 |
| Oct 9, 2019 |
75.67 |
| Oct 8, 2019 |
75.72 |
| Oct 7, 2019 |
75.76 |
| Oct 4, 2019 |
75.80 |
| Oct 3, 2019 |
75.82 |
| Oct 2, 2019 |
75.84 |
| Oct 1, 2019 |
75.87 |
| Sep 30, 2019 |
75.86 |
| Sep 27, 2019 |
75.84 |
| Sep 26, 2019 |
75.82 |
| Sep 25, 2019 |
75.82 |
| Sep 24, 2019 |
75.81 |
| Sep 23, 2019 |
75.80 |
| Sep 20, 2019 |
75.78 |
| Sep 19, 2019 |
75.78 |
| Sep 18, 2019 |
75.78 |
| Sep 17, 2019 |
75.75 |
| Sep 16, 2019 |
75.69 |
| Sep 13, 2019 |
75.67 |
| Sep 12, 2019 |
75.63 |
| Sep 11, 2019 |
75.60 |
| Sep 10, 2019 |
75.57 |
| Sep 9, 2019 |
75.55 |
| Sep 6, 2019 |
75.56 |
| Sep 5, 2019 |
75.57 |
| Sep 4, 2019 |
75.61 |
| Sep 3, 2019 |
75.65 |
| Aug 30, 2019 |
75.69 |
| Aug 29, 2019 |
75.71 |
| Aug 28, 2019 |
75.74 |
| Aug 27, 2019 |
75.80 |
| Aug 26, 2019 |
75.86 |
| Aug 23, 2019 |
75.90 |
| Aug 22, 2019 |
75.95 |
| Aug 21, 2019 |
75.97 |
| Aug 20, 2019 |
75.98 |
| Aug 19, 2019 |
75.98 |
| Aug 16, 2019 |
75.98 |
| Aug 15, 2019 |
75.98 |
| Aug 14, 2019 |
75.99 |
| Aug 13, 2019 |
75.98 |
| Aug 12, 2019 |
76.01 |
| Aug 9, 2019 |
76.03 |
| Aug 8, 2019 |
76.04 |
| Aug 7, 2019 |
76.05 |
| Aug 6, 2019 |
76.05 |
| Aug 5, 2019 |
76.06 |
| Aug 2, 2019 |
76.10 |
| Aug 1, 2019 |
76.10 |
| Jul 31, 2019 |
76.10 |
| Jul 30, 2019 |
76.08 |
| Jul 29, 2019 |
76.06 |
| Jul 26, 2019 |
76.04 |
| Jul 25, 2019 |
76.04 |
| Jul 24, 2019 |
76.05 |
| Jul 23, 2019 |
76.04 |
| Jul 22, 2019 |
76.07 |
| Jul 19, 2019 |
76.09 |
| Jul 18, 2019 |
76.13 |
| Jul 17, 2019 |
76.13 |
| Jul 16, 2019 |
76.15 |
| Jul 15, 2019 |
76.15 |
| Jul 12, 2019 |
76.18 |
| Jul 11, 2019 |
76.19 |
| Jul 10, 2019 |
76.21 |
| Jul 9, 2019 |
76.23 |
| Jul 8, 2019 |
76.22 |
| Jul 5, 2019 |
76.20 |
| Jul 3, 2019 |
76.16 |
| Jul 2, 2019 |
76.11 |
| Jul 1, 2019 |
76.08 |
| Jun 28, 2019 |
76.03 |
| Jun 27, 2019 |
76.00 |
| Jun 26, 2019 |
75.98 |
| Jun 25, 2019 |
75.97 |
| Jun 24, 2019 |
75.97 |
| Jun 21, 2019 |
75.98 |
| Jun 20, 2019 |
75.97 |
| Jun 19, 2019 |
75.95 |
| Jun 18, 2019 |
75.93 |
| Jun 17, 2019 |
75.90 |
| Jun 14, 2019 |
75.89 |
| Jun 13, 2019 |
75.86 |
| Jun 12, 2019 |
75.85 |
| Jun 11, 2019 |
75.82 |
| Jun 10, 2019 |
75.78 |
| Jun 7, 2019 |
75.74 |
| Jun 6, 2019 |
75.71 |
| Jun 5, 2019 |
75.70 |
| Jun 4, 2019 |
75.69 |
| Jun 3, 2019 |
75.67 |
| May 31, 2019 |
75.68 |
| May 30, 2019 |
75.69 |
| May 29, 2019 |
75.68 |
| May 28, 2019 |
75.63 |
| May 24, 2019 |
75.60 |
| May 23, 2019 |
75.58 |
| May 22, 2019 |
75.56 |
| May 21, 2019 |
75.53 |
| May 20, 2019 |
75.48 |
| May 17, 2019 |
75.41 |
| May 16, 2019 |
75.33 |
| May 15, 2019 |
75.25 |
| May 14, 2019 |
75.18 |
| May 13, 2019 |
75.14 |
| May 10, 2019 |
75.11 |
| May 9, 2019 |
75.08 |
| May 8, 2019 |
75.08 |
| May 7, 2019 |
75.10 |
| May 6, 2019 |
75.12 |
| May 3, 2019 |
75.11 |
| May 2, 2019 |
75.10 |
| May 1, 2019 |
75.13 |
| Apr 30, 2019 |
75.15 |
| Apr 29, 2019 |
75.21 |
| Apr 26, 2019 |
75.27 |
| Apr 25, 2019 |
75.33 |
| Apr 24, 2019 |
75.42 |
| Apr 23, 2019 |
75.44 |
| Apr 22, 2019 |
75.47 |
| Apr 18, 2019 |
75.50 |
| Apr 17, 2019 |
75.51 |
| Apr 16, 2019 |
75.52 |
| Apr 15, 2019 |
75.55 |
| Apr 12, 2019 |
75.60 |
| Apr 11, 2019 |
75.63 |
| Apr 10, 2019 |
75.65 |
| Apr 9, 2019 |
75.67 |
| Apr 8, 2019 |
75.67 |
| Apr 5, 2019 |
75.69 |
| Apr 4, 2019 |
75.70 |
| Apr 3, 2019 |
75.72 |
| Apr 2, 2019 |
75.73 |
| Apr 1, 2019 |
75.73 |
| Mar 29, 2019 |
75.72 |
| Mar 28, 2019 |
75.72 |
| Mar 27, 2019 |
75.72 |
| Mar 26, 2019 |
75.70 |
| Mar 25, 2019 |
75.68 |
| Mar 22, 2019 |
75.69 |
| Mar 21, 2019 |
75.70 |
| Mar 20, 2019 |
75.65 |
| Mar 19, 2019 |
75.67 |
| Mar 18, 2019 |
75.75 |
| Mar 15, 2019 |
75.80 |
| Mar 14, 2019 |
75.88 |
| Mar 13, 2019 |
75.96 |
| Mar 12, 2019 |
76.05 |
| Mar 11, 2019 |
76.12 |
| Mar 8, 2019 |
76.18 |
| Mar 7, 2019 |
76.25 |
| Mar 6, 2019 |
76.34 |
| Mar 5, 2019 |
76.47 |
| Mar 4, 2019 |
76.60 |
| Mar 1, 2019 |
76.71 |
| Feb 28, 2019 |
76.81 |
| Feb 27, 2019 |
76.89 |
| Feb 26, 2019 |
76.97 |
| Feb 25, 2019 |
77.05 |
| Feb 22, 2019 |
77.13 |
| Feb 21, 2019 |
77.22 |
| Feb 20, 2019 |
77.32 |
| Feb 19, 2019 |
77.39 |
| Feb 15, 2019 |
77.47 |
| Feb 14, 2019 |
77.55 |
| Feb 13, 2019 |
77.64 |
| Feb 12, 2019 |
77.74 |
| Feb 11, 2019 |
77.84 |
| Feb 8, 2019 |
77.95 |
| Feb 7, 2019 |
78.06 |
| Feb 6, 2019 |
78.14 |
| Feb 5, 2019 |
78.22 |
| Feb 4, 2019 |
78.29 |
| Feb 1, 2019 |
78.37 |
| Jan 31, 2019 |
78.45 |
| Jan 30, 2019 |
78.52 |
| Jan 29, 2019 |
78.59 |
| Jan 28, 2019 |
78.66 |
| Jan 25, 2019 |
78.75 |
| Jan 24, 2019 |
78.86 |
| Jan 23, 2019 |
78.99 |
| Jan 22, 2019 |
79.13 |
| Jan 18, 2019 |
79.28 |
| Jan 17, 2019 |
79.40 |
| Jan 16, 2019 |
79.53 |
| Jan 15, 2019 |
79.68 |
| Jan 14, 2019 |
79.83 |
| Jan 11, 2019 |
79.95 |
| Jan 10, 2019 |
80.06 |
| Jan 9, 2019 |
80.15 |
| Jan 8, 2019 |
80.25 |
| Jan 7, 2019 |
80.37 |
| Jan 4, 2019 |
80.49 |
| Jan 3, 2019 |
80.62 |
| Jan 2, 2019 |
80.79 |
| Dec 31, 2018 |
80.93 |
| Dec 28, 2018 |
81.08 |
| Dec 27, 2018 |
81.21 |
| Dec 26, 2018 |
81.32 |
| Dec 24, 2018 |
81.43 |
| Dec 21, 2018 |
81.58 |
| Dec 20, 2018 |
81.71 |
| Dec 19, 2018 |
81.83 |
| Dec 18, 2018 |
81.95 |
| Dec 17, 2018 |
82.08 |
| Dec 14, 2018 |
82.22 |
| Dec 13, 2018 |
82.33 |
| Dec 12, 2018 |
82.45 |
| Dec 11, 2018 |
82.55 |
| Dec 10, 2018 |
82.62 |
| Dec 7, 2018 |
82.63 |
| Dec 6, 2018 |
82.62 |
| Dec 4, 2018 |
82.61 |
| Dec 3, 2018 |
82.58 |
| Nov 30, 2018 |
82.50 |
| Nov 29, 2018 |
82.42 |
| Nov 28, 2018 |
82.35 |
| Nov 27, 2018 |
82.28 |
| Nov 26, 2018 |
82.22 |
| Nov 23, 2018 |
82.17 |
| Nov 21, 2018 |
82.12 |
| Nov 20, 2018 |
82.07 |
| Nov 19, 2018 |
82.02 |
| Nov 16, 2018 |
81.91 |
| Nov 15, 2018 |
81.77 |
| Nov 14, 2018 |
81.65 |
| Nov 13, 2018 |
81.55 |
| Nov 12, 2018 |
81.47 |
| Nov 9, 2018 |
81.41 |
| Nov 8, 2018 |
81.34 |
| Nov 7, 2018 |
81.25 |
| Nov 6, 2018 |
81.17 |
| Nov 5, 2018 |
81.11 |
| Nov 2, 2018 |
81.05 |
| Nov 1, 2018 |
81.00 |
| Oct 31, 2018 |
80.96 |
| Oct 30, 2018 |
80.94 |
| Oct 29, 2018 |
80.93 |
| Oct 26, 2018 |
80.93 |
| Oct 25, 2018 |
80.92 |
| Oct 24, 2018 |
80.93 |
| Oct 23, 2018 |
80.93 |
| Oct 22, 2018 |
80.87 |
| Oct 19, 2018 |
80.75 |
| Oct 18, 2018 |
80.66 |
| Oct 17, 2018 |
80.55 |
| Oct 16, 2018 |
80.43 |
| Oct 15, 2018 |
80.31 |
| Oct 12, 2018 |
80.20 |
| Oct 11, 2018 |
80.11 |
| Oct 10, 2018 |
80.05 |
| Oct 9, 2018 |
79.96 |
| Oct 8, 2018 |
79.81 |
| Oct 5, 2018 |
79.66 |
| Oct 4, 2018 |
79.51 |
| Oct 3, 2018 |
79.34 |
| Oct 2, 2018 |
79.19 |
| Oct 1, 2018 |
79.05 |
| Sep 28, 2018 |
78.89 |
| Sep 27, 2018 |
78.73 |
| Sep 26, 2018 |
78.56 |
| Sep 25, 2018 |
78.39 |
| Sep 24, 2018 |
78.20 |
| Sep 21, 2018 |
78.00 |
| Sep 20, 2018 |
77.80 |
| Sep 19, 2018 |
77.60 |
| Sep 18, 2018 |
77.42 |
| Sep 17, 2018 |
77.23 |
| Sep 14, 2018 |
77.07 |
| Sep 13, 2018 |
76.92 |
| Sep 12, 2018 |
76.78 |
| Sep 11, 2018 |
76.65 |
| Sep 10, 2018 |
76.51 |
| Sep 7, 2018 |
76.37 |
| Sep 6, 2018 |
76.22 |
| Sep 5, 2018 |
76.08 |
| Sep 4, 2018 |
75.93 |
| Aug 31, 2018 |
75.78 |
| Aug 30, 2018 |
75.61 |
| Aug 29, 2018 |
75.43 |
| Aug 28, 2018 |
75.24 |
| Aug 27, 2018 |
75.06 |
| Aug 24, 2018 |
74.89 |
| Aug 23, 2018 |
74.71 |
| Aug 22, 2018 |
74.54 |
| Aug 21, 2018 |
74.35 |
| Aug 20, 2018 |
74.18 |
| Aug 17, 2018 |
74.02 |
| Aug 16, 2018 |
73.87 |
| Aug 15, 2018 |
73.75 |
| Aug 14, 2018 |
73.61 |
| Aug 13, 2018 |
73.46 |
| Aug 10, 2018 |
73.33 |
| Aug 9, 2018 |
73.18 |
| Aug 8, 2018 |
73.03 |
| Aug 7, 2018 |
72.88 |
| Aug 6, 2018 |
72.72 |
| Aug 3, 2018 |
72.57 |
| Aug 2, 2018 |
72.42 |
| Aug 1, 2018 |
72.29 |
| Jul 31, 2018 |
72.17 |
| Jul 30, 2018 |
72.04 |
| Jul 27, 2018 |
71.91 |
| Jul 26, 2018 |
71.77 |
| Jul 25, 2018 |
71.61 |
| Jul 24, 2018 |
71.43 |
| Jul 23, 2018 |
71.26 |
| Jul 20, 2018 |
71.09 |
| Jul 19, 2018 |
70.91 |
| Jul 18, 2018 |
70.79 |
| Jul 17, 2018 |
70.74 |
| Jul 16, 2018 |
70.69 |
| Jul 13, 2018 |
70.64 |
| Jul 12, 2018 |
70.57 |
| Jul 11, 2018 |
70.53 |
| Jul 10, 2018 |
70.47 |
| Jul 9, 2018 |
70.40 |
| Jul 6, 2018 |
70.30 |
| Jul 5, 2018 |
70.22 |
| Jul 3, 2018 |
70.12 |
| Jul 2, 2018 |
70.02 |
| Jun 29, 2018 |
69.94 |
| Jun 28, 2018 |
69.87 |
| Jun 27, 2018 |
69.84 |
| Jun 26, 2018 |
69.84 |
| Jun 25, 2018 |
69.85 |
| Jun 22, 2018 |
69.86 |
| Jun 21, 2018 |
69.88 |
| Jun 20, 2018 |
69.89 |
| Jun 19, 2018 |
69.89 |
| Jun 18, 2018 |
69.88 |
| Jun 15, 2018 |
69.86 |
| Jun 14, 2018 |
69.84 |
| Jun 13, 2018 |
69.82 |
| Jun 12, 2018 |
69.79 |
| Jun 11, 2018 |
69.72 |
| Jun 8, 2018 |
69.65 |
| Jun 7, 2018 |
69.58 |
| Jun 6, 2018 |
69.52 |
| Jun 5, 2018 |
69.45 |
| Jun 4, 2018 |
69.35 |
| Jun 1, 2018 |
69.26 |
| May 31, 2018 |
69.17 |
| May 30, 2018 |
69.08 |
| May 29, 2018 |
68.98 |
| May 25, 2018 |
68.89 |
| May 24, 2018 |
68.81 |
| May 23, 2018 |
68.70 |
| May 22, 2018 |
68.60 |
| May 21, 2018 |
68.49 |
| May 18, 2018 |
68.35 |
| May 17, 2018 |
68.22 |
| May 16, 2018 |
68.09 |
| May 15, 2018 |
67.96 |
| May 14, 2018 |
67.83 |
| May 11, 2018 |
67.72 |
| May 10, 2018 |
67.61 |
| May 9, 2018 |
67.48 |
| May 8, 2018 |
67.38 |
| May 7, 2018 |
67.29 |
| May 4, 2018 |
67.21 |
| May 3, 2018 |
67.14 |
| May 2, 2018 |
67.08 |
| May 1, 2018 |
67.03 |
| Apr 30, 2018 |
67.00 |
| Apr 27, 2018 |
66.98 |
| Apr 26, 2018 |
66.93 |
| Apr 25, 2018 |
66.90 |
| Apr 24, 2018 |
66.83 |
| Apr 23, 2018 |
66.76 |
| Apr 20, 2018 |
66.66 |
| Apr 19, 2018 |
66.57 |
| Apr 18, 2018 |
66.47 |
| Apr 17, 2018 |
66.36 |
| Apr 16, 2018 |
66.25 |
| Apr 13, 2018 |
66.13 |
| Apr 12, 2018 |
66.02 |
| Apr 11, 2018 |
65.90 |
| Apr 10, 2018 |
65.80 |
| Apr 9, 2018 |
65.71 |
| Apr 6, 2018 |
65.64 |
| Apr 5, 2018 |
65.55 |
| Apr 4, 2018 |
65.45 |
| Apr 3, 2018 |
65.34 |
| Apr 2, 2018 |
65.24 |
| Mar 29, 2018 |
65.16 |
| Mar 28, 2018 |
65.07 |
| Mar 27, 2018 |
64.98 |
| Mar 26, 2018 |
64.90 |
| Mar 23, 2018 |
64.79 |
| Mar 22, 2018 |
64.71 |
| Mar 21, 2018 |
64.63 |
| Mar 20, 2018 |
64.53 |
| Mar 19, 2018 |
64.44 |
| Mar 16, 2018 |
64.35 |
| Mar 15, 2018 |
64.26 |
| Mar 14, 2018 |
64.18 |
| Mar 13, 2018 |
64.13 |
| Mar 12, 2018 |
64.08 |
| Mar 9, 2018 |
64.02 |
| Mar 8, 2018 |
63.94 |
| Mar 7, 2018 |
63.89 |
| Mar 6, 2018 |
63.82 |
| Mar 5, 2018 |
63.76 |
| Mar 2, 2018 |
63.70 |
| Mar 1, 2018 |
63.65 |
| Feb 28, 2018 |
63.59 |
| Feb 27, 2018 |
63.52 |
| Feb 26, 2018 |
63.43 |
| Feb 23, 2018 |
63.33 |
| Feb 22, 2018 |
63.22 |
| Feb 21, 2018 |
63.13 |
| Feb 20, 2018 |
63.04 |
| Feb 16, 2018 |
62.96 |
| Feb 15, 2018 |
62.88 |
| Feb 14, 2018 |
62.79 |
| Feb 13, 2018 |
62.72 |
| Feb 12, 2018 |
62.66 |
| Feb 9, 2018 |
62.59 |
| Feb 8, 2018 |
62.52 |
| Feb 7, 2018 |
62.46 |
| Feb 6, 2018 |
62.38 |
| Feb 5, 2018 |
62.30 |
| Feb 2, 2018 |
62.23 |
| Feb 1, 2018 |
62.12 |
| Jan 31, 2018 |
62.00 |
| Jan 30, 2018 |
61.88 |
| Jan 29, 2018 |
61.77 |
| Jan 26, 2018 |
61.66 |
| Jan 25, 2018 |
61.56 |
| Jan 24, 2018 |
61.47 |
| Jan 23, 2018 |
61.37 |
| Jan 22, 2018 |
61.28 |
| Jan 19, 2018 |
61.19 |
| Jan 18, 2018 |
61.12 |
| Jan 17, 2018 |
61.07 |
| Jan 16, 2018 |
61.03 |
| Jan 12, 2018 |
60.98 |
| Jan 11, 2018 |
60.92 |
| Jan 10, 2018 |
60.87 |
| Jan 9, 2018 |
60.85 |
| Jan 8, 2018 |
60.83 |
| Jan 5, 2018 |
60.81 |
| Jan 4, 2018 |
60.81 |
| Jan 3, 2018 |
60.80 |
| Jan 2, 2018 |
60.79 |
| Dec 29, 2017 |
60.78 |
| Dec 28, 2017 |
60.80 |
| Dec 27, 2017 |
60.81 |
| Dec 26, 2017 |
60.81 |
| Dec 22, 2017 |
60.81 |
| Dec 21, 2017 |
60.81 |
| Dec 20, 2017 |
60.82 |
| Dec 19, 2017 |
60.83 |
| Dec 18, 2017 |
60.84 |
| Dec 15, 2017 |
60.85 |
| Dec 14, 2017 |
60.86 |
| Dec 13, 2017 |
60.89 |
| Dec 12, 2017 |
60.90 |
| Dec 11, 2017 |
60.91 |
| Dec 8, 2017 |
60.92 |
| Dec 7, 2017 |
60.94 |
| Dec 6, 2017 |
60.94 |
| Dec 5, 2017 |
60.95 |
| Dec 4, 2017 |
60.95 |
| Dec 1, 2017 |
60.93 |
| Nov 30, 2017 |
60.94 |
| Nov 29, 2017 |
60.93 |
| Nov 28, 2017 |
60.94 |
| Nov 27, 2017 |
60.97 |
| Nov 24, 2017 |
61.00 |
| Nov 22, 2017 |
61.05 |
| Nov 21, 2017 |
61.11 |
| Nov 20, 2017 |
61.17 |
| Nov 17, 2017 |
61.23 |
| Nov 16, 2017 |
61.30 |
| Nov 15, 2017 |
61.36 |
| Nov 14, 2017 |
61.43 |
| Nov 13, 2017 |
61.48 |
| Nov 10, 2017 |
61.52 |
| Nov 9, 2017 |
61.54 |
| Nov 8, 2017 |
61.60 |
| Nov 7, 2017 |
61.66 |
| Nov 6, 2017 |
61.73 |
| Nov 3, 2017 |
61.80 |
| Nov 2, 2017 |
61.86 |
| Nov 1, 2017 |
61.92 |
| Oct 31, 2017 |
61.97 |
| Oct 30, 2017 |
62.01 |
| Oct 27, 2017 |
62.03 |
| Oct 26, 2017 |
62.03 |
| Oct 25, 2017 |
62.04 |
| Oct 24, 2017 |
62.06 |
| Oct 23, 2017 |
62.08 |
| Oct 20, 2017 |
62.09 |
| Oct 19, 2017 |
62.08 |
| Oct 18, 2017 |
62.06 |
| Oct 17, 2017 |
62.01 |
| Oct 16, 2017 |
61.98 |
| Oct 13, 2017 |
61.95 |
| Oct 12, 2017 |
61.94 |
| Oct 11, 2017 |
61.91 |
| Oct 10, 2017 |
61.88 |
| Oct 9, 2017 |
61.83 |
| Oct 6, 2017 |
61.77 |
| Oct 5, 2017 |
61.73 |
| Oct 4, 2017 |
61.70 |
| Oct 3, 2017 |
61.67 |
| Oct 2, 2017 |
61.63 |
| Sep 29, 2017 |
61.61 |
| Sep 28, 2017 |
61.58 |
| Sep 27, 2017 |
61.55 |
| Sep 26, 2017 |
61.53 |
| Sep 25, 2017 |
61.50 |
| Sep 22, 2017 |
61.47 |
| Sep 21, 2017 |
61.45 |
| Sep 20, 2017 |
61.43 |
| Sep 19, 2017 |
61.41 |
| Sep 18, 2017 |
61.42 |
| Sep 15, 2017 |
61.44 |
| Sep 14, 2017 |
61.46 |
| Sep 13, 2017 |
61.48 |
| Sep 12, 2017 |
61.51 |
| Sep 11, 2017 |
61.54 |
| Sep 8, 2017 |
61.56 |
| Sep 7, 2017 |
61.57 |
| Sep 6, 2017 |
61.58 |
| Sep 5, 2017 |
61.57 |
| Sep 1, 2017 |
61.56 |
| Aug 31, 2017 |
61.56 |
| Aug 30, 2017 |
61.58 |
| Aug 29, 2017 |
61.59 |
| Aug 28, 2017 |
61.60 |
| Aug 25, 2017 |
61.61 |
| Aug 24, 2017 |
61.60 |
| Aug 23, 2017 |
61.60 |
| Aug 22, 2017 |
61.60 |
| Aug 21, 2017 |
61.59 |
| Aug 18, 2017 |
61.58 |
| Aug 17, 2017 |
61.57 |
| Aug 16, 2017 |
61.54 |
| Aug 15, 2017 |
61.50 |
| Aug 14, 2017 |
61.46 |
| Aug 11, 2017 |
61.40 |
| Aug 10, 2017 |
61.36 |
| Aug 9, 2017 |
61.33 |
| Aug 8, 2017 |
61.30 |
| Aug 7, 2017 |
61.26 |
| Aug 4, 2017 |
61.22 |
| Aug 3, 2017 |
61.18 |
| Aug 2, 2017 |
61.15 |
| Aug 1, 2017 |
61.12 |
| Jul 31, 2017 |
61.07 |
| Jul 28, 2017 |
61.04 |
| Jul 27, 2017 |
61.00 |
| Jul 26, 2017 |
60.98 |
| Jul 25, 2017 |
60.96 |
| Jul 24, 2017 |
60.91 |
| Jul 21, 2017 |
60.88 |
| Jul 20, 2017 |
60.85 |
| Jul 19, 2017 |
60.81 |
| Jul 18, 2017 |
60.77 |
| Jul 17, 2017 |
60.73 |
| Jul 14, 2017 |
60.68 |
| Jul 13, 2017 |
60.65 |
| Jul 12, 2017 |
60.63 |
| Jul 11, 2017 |
60.60 |
| Jul 10, 2017 |
60.57 |
| Jul 7, 2017 |
60.53 |
| Jul 6, 2017 |
60.48 |
| Jul 5, 2017 |
60.44 |
| Jul 3, 2017 |
60.38 |
| Jun 30, 2017 |
60.30 |
| Jun 29, 2017 |
60.24 |
| Jun 28, 2017 |
60.18 |
| Jun 27, 2017 |
60.13 |
| Jun 26, 2017 |
60.07 |
| Jun 23, 2017 |
60.02 |
| Jun 22, 2017 |
59.97 |
| Jun 21, 2017 |
59.94 |
| Jun 20, 2017 |
59.93 |
| Jun 19, 2017 |
59.89 |
| Jun 16, 2017 |
59.86 |
| Jun 15, 2017 |
59.80 |
| Jun 14, 2017 |
59.75 |
| Jun 13, 2017 |
59.70 |
| Jun 12, 2017 |
59.63 |
| Jun 9, 2017 |
59.56 |
| Jun 8, 2017 |
59.50 |
| Jun 7, 2017 |
59.45 |
| Jun 6, 2017 |
59.41 |
| Jun 5, 2017 |
59.40 |
| Jun 2, 2017 |
59.38 |
| Jun 1, 2017 |
59.34 |
| May 31, 2017 |
59.33 |
| May 30, 2017 |
59.34 |
| May 26, 2017 |
59.37 |
| May 25, 2017 |
59.38 |
| May 24, 2017 |
59.39 |
| May 23, 2017 |
59.41 |
| May 22, 2017 |
59.42 |
| May 19, 2017 |
59.45 |
| May 18, 2017 |
59.49 |
| May 17, 2017 |
59.55 |
| May 16, 2017 |
59.60 |
| May 15, 2017 |
59.66 |
| May 12, 2017 |
59.68 |
| May 11, 2017 |
59.71 |
| May 10, 2017 |
59.72 |
| May 9, 2017 |
59.73 |
| May 8, 2017 |
59.75 |
| May 5, 2017 |
59.77 |
| May 4, 2017 |
59.79 |
| May 3, 2017 |
59.81 |
| May 2, 2017 |
59.82 |
| May 1, 2017 |
59.83 |
| Apr 28, 2017 |
59.82 |
| Apr 27, 2017 |
59.78 |
| Apr 26, 2017 |
59.74 |
| Apr 25, 2017 |
59.68 |
| Apr 24, 2017 |
59.60 |
| Apr 21, 2017 |
59.52 |
| Apr 20, 2017 |
59.45 |
| Apr 19, 2017 |
59.37 |
| Apr 18, 2017 |
59.29 |
| Apr 17, 2017 |
59.22 |
| Apr 13, 2017 |
59.13 |
| Apr 12, 2017 |
59.04 |
| Apr 11, 2017 |
58.95 |
| Apr 10, 2017 |
58.84 |
| Apr 7, 2017 |
58.73 |
| Apr 6, 2017 |
58.61 |
| Apr 5, 2017 |
58.48 |
| Apr 4, 2017 |
58.36 |
| Apr 3, 2017 |
58.21 |
| Mar 31, 2017 |
58.06 |
| Mar 30, 2017 |
57.90 |
| Mar 29, 2017 |
57.73 |
| Mar 28, 2017 |
57.56 |
| Mar 27, 2017 |
57.40 |
| Mar 24, 2017 |
57.26 |
| Mar 23, 2017 |
57.12 |
| Mar 22, 2017 |
56.97 |
| Mar 21, 2017 |
56.85 |
| Mar 20, 2017 |
56.72 |
| Mar 17, 2017 |
56.60 |
| Mar 16, 2017 |
56.47 |
| Mar 15, 2017 |
56.34 |
| Mar 14, 2017 |
56.19 |
| Mar 13, 2017 |
56.05 |
| Mar 10, 2017 |
55.90 |
| Mar 9, 2017 |
55.75 |
| Mar 8, 2017 |
55.61 |
| Mar 7, 2017 |
55.46 |
| Mar 6, 2017 |
55.32 |
| Mar 3, 2017 |
55.18 |
| Mar 2, 2017 |
55.04 |
| Mar 1, 2017 |
54.91 |
| Feb 28, 2017 |
54.76 |
| Feb 27, 2017 |
54.63 |
| Feb 24, 2017 |
54.47 |
| Feb 23, 2017 |
54.33 |
| Feb 22, 2017 |
54.18 |
| Feb 21, 2017 |
54.03 |
| Feb 17, 2017 |
53.87 |
| Feb 16, 2017 |
53.69 |
| Feb 15, 2017 |
53.53 |
| Feb 14, 2017 |
53.37 |
| Feb 13, 2017 |
53.20 |
| Feb 10, 2017 |
53.02 |
| Feb 9, 2017 |
52.85 |
| Feb 8, 2017 |
52.68 |
| Feb 7, 2017 |
52.52 |
| Feb 6, 2017 |
52.35 |
| Feb 3, 2017 |
52.18 |
| Feb 2, 2017 |
52.02 |
| Feb 1, 2017 |
51.86 |
| Jan 31, 2017 |
51.71 |
| Jan 30, 2017 |
51.56 |
| Jan 27, 2017 |
51.39 |
| Jan 26, 2017 |
51.23 |
| Jan 25, 2017 |
51.05 |
| Jan 24, 2017 |
50.88 |
| Jan 23, 2017 |
50.72 |
| Jan 20, 2017 |
50.57 |
| Jan 19, 2017 |
50.42 |
| Jan 18, 2017 |
50.27 |
| Jan 17, 2017 |
50.15 |
| Jan 13, 2017 |
50.04 |
| Jan 12, 2017 |
49.91 |
| Jan 11, 2017 |
49.78 |
| Jan 10, 2017 |
49.64 |
| Jan 9, 2017 |
49.48 |
| Jan 6, 2017 |
49.32 |
| Jan 5, 2017 |
49.16 |
| Jan 4, 2017 |
49.00 |
| Jan 3, 2017 |
48.81 |
| Dec 30, 2016 |
48.64 |
| Dec 29, 2016 |
48.46 |
| Dec 28, 2016 |
48.29 |
| Dec 27, 2016 |
48.11 |
| Dec 23, 2016 |
47.92 |
| Dec 22, 2016 |
47.74 |
| Dec 21, 2016 |
47.55 |
| Dec 20, 2016 |
47.36 |
| Dec 19, 2016 |
47.17 |
| Dec 16, 2016 |
46.99 |
| Dec 15, 2016 |
46.82 |
| Dec 14, 2016 |
46.65 |
| Dec 13, 2016 |
46.49 |
| Dec 12, 2016 |
46.33 |
| Dec 9, 2016 |
46.15 |
| Dec 8, 2016 |
46.00 |
| Dec 7, 2016 |
45.86 |
| Dec 6, 2016 |
45.73 |
| Dec 5, 2016 |
45.61 |
| Dec 2, 2016 |
45.51 |
| Dec 1, 2016 |
45.42 |
| Nov 30, 2016 |
45.33 |
| Nov 29, 2016 |
45.25 |
| Nov 28, 2016 |
45.17 |
| Nov 25, 2016 |
45.07 |
| Nov 23, 2016 |
44.97 |
| Nov 22, 2016 |
44.87 |
| Nov 21, 2016 |
44.79 |
| Nov 18, 2016 |
44.71 |
| Nov 17, 2016 |
44.63 |
| Nov 16, 2016 |
44.55 |
| Nov 15, 2016 |
44.46 |
| Nov 14, 2016 |
44.39 |
| Nov 11, 2016 |
44.35 |
| Nov 10, 2016 |
44.30 |
| Nov 9, 2016 |
44.27 |
| Nov 8, 2016 |
44.24 |
| Nov 7, 2016 |
44.24 |
| Nov 4, 2016 |
44.23 |
| Nov 3, 2016 |
44.23 |
| Nov 2, 2016 |
44.24 |
| Nov 1, 2016 |
44.26 |
| Oct 31, 2016 |
44.29 |
| Oct 28, 2016 |
44.33 |
| Oct 27, 2016 |
44.38 |
| Oct 26, 2016 |
44.42 |
| Oct 25, 2016 |
44.45 |
| Oct 24, 2016 |
44.45 |
| Oct 21, 2016 |
44.45 |
| Oct 20, 2016 |
44.44 |
| Oct 19, 2016 |
44.44 |
| Oct 18, 2016 |
44.44 |
| Oct 17, 2016 |
44.45 |
| Oct 14, 2016 |
44.47 |
| Oct 13, 2016 |
44.49 |
| Oct 12, 2016 |
44.50 |
| Oct 11, 2016 |
44.50 |
| Oct 10, 2016 |
44.49 |
| Oct 7, 2016 |
44.48 |
| Oct 6, 2016 |
44.48 |
| Oct 5, 2016 |
44.47 |
| Oct 4, 2016 |
44.46 |
| Oct 3, 2016 |
44.46 |
| Sep 30, 2016 |
44.47 |
| Sep 29, 2016 |
44.48 |
| Sep 28, 2016 |
44.48 |
| Sep 27, 2016 |
44.49 |
| Sep 26, 2016 |
44.51 |
| Sep 23, 2016 |
44.53 |
| Sep 22, 2016 |
44.55 |
| Sep 21, 2016 |
44.58 |
| Sep 20, 2016 |
44.62 |
| Sep 19, 2016 |
44.67 |
| Sep 16, 2016 |
44.73 |
| Sep 15, 2016 |
44.78 |
| Sep 14, 2016 |
44.82 |
| Sep 13, 2016 |
44.87 |
| Sep 12, 2016 |
44.91 |
| Sep 9, 2016 |
44.99 |
| Sep 8, 2016 |
45.06 |
| Sep 7, 2016 |
45.12 |
| Sep 6, 2016 |
45.18 |
| Sep 2, 2016 |
45.24 |
| Sep 1, 2016 |
45.30 |
| Aug 31, 2016 |
45.36 |
| Aug 30, 2016 |
45.40 |
| Aug 29, 2016 |
45.42 |
| Aug 26, 2016 |
45.46 |
| Aug 25, 2016 |
45.49 |
| Aug 24, 2016 |
45.51 |
| Aug 23, 2016 |
45.53 |
| Aug 22, 2016 |
45.55 |
| Aug 19, 2016 |
45.57 |
| Aug 18, 2016 |
45.60 |
| Aug 17, 2016 |
45.63 |
| Aug 16, 2016 |
45.66 |
| Aug 15, 2016 |
45.69 |
| Aug 12, 2016 |
45.72 |
| Aug 11, 2016 |
45.76 |
| Aug 10, 2016 |
45.79 |
| Aug 9, 2016 |
45.83 |
| Aug 8, 2016 |
45.87 |
| Aug 5, 2016 |
45.88 |
| Aug 4, 2016 |
45.89 |
| Aug 3, 2016 |
45.91 |
| Aug 2, 2016 |
45.94 |
| Aug 1, 2016 |
45.97 |
| Jul 29, 2016 |
45.99 |
| Jul 28, 2016 |
46.02 |
| Jul 27, 2016 |
46.09 |
| Jul 26, 2016 |
46.13 |
| Jul 25, 2016 |
46.16 |
| Jul 22, 2016 |
46.18 |
| Jul 21, 2016 |
46.17 |
| Jul 20, 2016 |
46.16 |
| Jul 19, 2016 |
46.10 |
| Jul 18, 2016 |
46.04 |
| Jul 15, 2016 |
45.98 |
| Jul 14, 2016 |
45.92 |
| Jul 13, 2016 |
45.86 |
| Jul 12, 2016 |
45.78 |
| Jul 11, 2016 |
45.73 |
| Jul 8, 2016 |
45.70 |
| Jul 7, 2016 |
45.67 |
| Jul 6, 2016 |
45.65 |
| Jul 5, 2016 |
45.63 |
| Jul 1, 2016 |
45.60 |
| Jun 30, 2016 |
45.56 |
| Jun 29, 2016 |
45.54 |
| Jun 28, 2016 |
45.55 |
| Jun 27, 2016 |
45.56 |
| Jun 24, 2016 |
45.56 |
| Jun 23, 2016 |
45.52 |
| Jun 22, 2016 |
45.46 |
| Jun 21, 2016 |
45.41 |
| Jun 20, 2016 |
45.35 |
| Jun 17, 2016 |
45.28 |
| Jun 16, 2016 |
45.21 |
| Jun 15, 2016 |
45.14 |
| Jun 14, 2016 |
45.08 |
| Jun 13, 2016 |
45.02 |
| Jun 10, 2016 |
44.93 |
| Jun 9, 2016 |
44.82 |
| Jun 8, 2016 |
44.70 |
| Jun 7, 2016 |
44.59 |
| Jun 6, 2016 |
44.47 |
| Jun 3, 2016 |
44.37 |
| Jun 2, 2016 |
44.29 |
| Jun 1, 2016 |
44.21 |
| May 31, 2016 |
44.12 |
| May 27, 2016 |
44.06 |
| May 26, 2016 |
44.01 |
| May 25, 2016 |
43.98 |
| May 24, 2016 |
43.94 |
| May 23, 2016 |
43.92 |
| May 20, 2016 |
43.90 |
| May 19, 2016 |
43.89 |
| May 18, 2016 |
43.88 |
| May 17, 2016 |
43.87 |
| May 16, 2016 |
43.83 |
| May 13, 2016 |
43.79 |
| May 12, 2016 |
43.75 |
| May 11, 2016 |
43.70 |
| May 10, 2016 |
43.67 |
| May 9, 2016 |
43.62 |
| May 6, 2016 |
43.58 |
| May 5, 2016 |
43.55 |
| May 4, 2016 |
43.54 |
| May 3, 2016 |
43.53 |
| May 2, 2016 |
43.50 |
| Apr 29, 2016 |
43.47 |
| Apr 28, 2016 |
43.46 |
| Apr 27, 2016 |
43.44 |
| Apr 26, 2016 |
43.43 |
| Apr 25, 2016 |
43.44 |
| Apr 22, 2016 |
43.45 |
| Apr 21, 2016 |
43.45 |
| Apr 20, 2016 |
43.46 |
| Apr 19, 2016 |
43.40 |
| Apr 18, 2016 |
43.36 |
| Apr 15, 2016 |
43.32 |
| Apr 14, 2016 |
43.30 |
| Apr 13, 2016 |
43.27 |
| Apr 12, 2016 |
43.23 |
| Apr 11, 2016 |
43.19 |
| Apr 8, 2016 |
43.16 |
| Apr 7, 2016 |
43.13 |
| Apr 6, 2016 |
43.12 |
| Apr 5, 2016 |
43.10 |
| Apr 4, 2016 |
43.09 |
| Apr 1, 2016 |
43.09 |
| Mar 31, 2016 |
43.09 |
| Mar 30, 2016 |
43.08 |
| Mar 29, 2016 |
43.08 |
| Mar 28, 2016 |
43.08 |
| Mar 24, 2016 |
43.08 |
| Mar 23, 2016 |
43.07 |
| Mar 22, 2016 |
43.06 |
| Mar 21, 2016 |
43.03 |
| Mar 18, 2016 |
43.03 |
| Mar 17, 2016 |
43.03 |
| Mar 16, 2016 |
43.02 |
| Mar 15, 2016 |
43.02 |
| Mar 14, 2016 |
43.02 |
| Mar 11, 2016 |
43.03 |
| Mar 10, 2016 |
43.02 |
| Mar 9, 2016 |
43.04 |
| Mar 8, 2016 |
43.04 |
| Mar 7, 2016 |
43.05 |
| Mar 4, 2016 |
43.04 |
| Mar 3, 2016 |
43.06 |
| Mar 2, 2016 |
43.08 |
| Mar 1, 2016 |
43.11 |
| Feb 29, 2016 |
43.15 |
| Feb 26, 2016 |
43.18 |
| Feb 25, 2016 |
43.21 |
| Feb 24, 2016 |
43.23 |
| Feb 23, 2016 |
43.26 |
| Feb 22, 2016 |
43.28 |
| Feb 19, 2016 |
43.31 |
| Feb 18, 2016 |
43.36 |
| Feb 17, 2016 |
43.39 |
| Feb 16, 2016 |
43.42 |
| Feb 12, 2016 |
43.45 |
| Feb 11, 2016 |
43.50 |
| Feb 10, 2016 |
43.56 |
| Feb 9, 2016 |
43.63 |
| Feb 8, 2016 |
43.69 |
| Feb 5, 2016 |
43.75 |
| Feb 4, 2016 |
43.77 |
| Feb 3, 2016 |
43.81 |
| Feb 2, 2016 |
43.87 |
| Feb 1, 2016 |
43.95 |
| Jan 29, 2016 |
44.02 |
| Jan 28, 2016 |
44.09 |
| Jan 27, 2016 |
44.18 |
| Jan 26, 2016 |
44.29 |
| Jan 25, 2016 |
44.38 |
| Jan 22, 2016 |
44.51 |
| Jan 21, 2016 |
44.62 |
| Jan 20, 2016 |
44.72 |
| Jan 19, 2016 |
44.84 |
| Jan 15, 2016 |
44.94 |
| Jan 14, 2016 |
45.04 |
| Jan 13, 2016 |
45.13 |
| Jan 12, 2016 |
45.24 |
| Jan 11, 2016 |
45.35 |
| Jan 8, 2016 |
45.46 |
| Jan 7, 2016 |
45.59 |
| Jan 6, 2016 |
45.71 |
| Jan 5, 2016 |
45.82 |
| Jan 4, 2016 |
45.91 |
| Dec 31, 2015 |
45.99 |
| Dec 30, 2015 |
46.07 |
| Dec 29, 2015 |
46.13 |
| Dec 28, 2015 |
46.21 |
| Dec 24, 2015 |
46.31 |
| Dec 23, 2015 |
46.40 |
| Dec 22, 2015 |
46.50 |
| Dec 21, 2015 |
46.62 |
| Dec 18, 2015 |
46.74 |
| Dec 17, 2015 |
46.87 |
| Dec 16, 2015 |
46.98 |
| Dec 15, 2015 |
47.07 |
| Dec 14, 2015 |
47.17 |
| Dec 11, 2015 |
47.27 |
| Dec 10, 2015 |
47.39 |
| Dec 9, 2015 |
47.50 |
| Dec 8, 2015 |
47.60 |
| Dec 7, 2015 |
47.71 |
| Dec 4, 2015 |
47.81 |
| Dec 3, 2015 |
47.89 |
| Dec 2, 2015 |
47.97 |
| Dec 1, 2015 |
48.04 |
| Nov 30, 2015 |
48.10 |
| Nov 27, 2015 |
48.15 |
| Nov 25, 2015 |
48.21 |
| Nov 24, 2015 |
48.28 |
| Nov 23, 2015 |
48.35 |
| Nov 20, 2015 |
48.43 |
| Nov 19, 2015 |
48.50 |
| Nov 18, 2015 |
48.57 |
| Nov 17, 2015 |
48.65 |
| Nov 16, 2015 |
48.75 |
| Nov 13, 2015 |
48.84 |
| Nov 12, 2015 |
48.96 |
| Nov 11, 2015 |
49.09 |
| Nov 10, 2015 |
49.21 |
| Nov 9, 2015 |
49.32 |
| Nov 6, 2015 |
49.44 |
| Nov 5, 2015 |
49.53 |
| Nov 4, 2015 |
49.63 |
| Nov 3, 2015 |
49.74 |
| Nov 2, 2015 |
49.84 |
| Oct 30, 2015 |
49.94 |
| Oct 29, 2015 |
50.05 |
| Oct 28, 2015 |
50.15 |
| Oct 27, 2015 |
50.27 |
| Oct 26, 2015 |
50.39 |
| Oct 23, 2015 |
50.48 |
| Oct 22, 2015 |
50.57 |
| Oct 21, 2015 |
50.66 |
| Oct 20, 2015 |
50.76 |
| Oct 19, 2015 |
50.86 |
| Oct 16, 2015 |
50.95 |
| Oct 15, 2015 |
51.04 |
| Oct 14, 2015 |
51.10 |
| Oct 13, 2015 |
51.17 |
| Oct 12, 2015 |
51.24 |
| Oct 9, 2015 |
51.30 |
| Oct 8, 2015 |
51.35 |
| Oct 7, 2015 |
51.42 |
| Oct 6, 2015 |
51.49 |
| Oct 5, 2015 |
51.57 |
| Oct 2, 2015 |
51.66 |
| Oct 1, 2015 |
51.77 |
| Sep 30, 2015 |
51.90 |
| Sep 29, 2015 |
52.02 |
| Sep 28, 2015 |
52.14 |
| Sep 25, 2015 |
52.25 |
| Sep 24, 2015 |
52.35 |
| Sep 23, 2015 |
52.45 |
| Sep 22, 2015 |
52.55 |
| Sep 21, 2015 |
52.64 |
| Sep 18, 2015 |
52.72 |
| Sep 17, 2015 |
52.80 |
| Sep 16, 2015 |
52.87 |
| Sep 15, 2015 |
52.94 |
| Sep 14, 2015 |
53.02 |
| Sep 11, 2015 |
53.15 |
| Sep 10, 2015 |
53.27 |
| Sep 9, 2015 |
53.40 |
| Sep 8, 2015 |
53.51 |
| Sep 4, 2015 |
53.62 |
| Sep 3, 2015 |
53.75 |
| Sep 2, 2015 |
53.87 |
| Sep 1, 2015 |
53.99 |
| Aug 31, 2015 |
54.10 |
| Aug 28, 2015 |
54.20 |
| Aug 27, 2015 |
54.30 |
| Aug 26, 2015 |
54.41 |
| Aug 25, 2015 |
54.53 |
| Aug 24, 2015 |
54.66 |
| Aug 21, 2015 |
54.79 |
| Aug 20, 2015 |
54.90 |
| Aug 19, 2015 |
55.02 |
| Aug 18, 2015 |
55.12 |
| Aug 17, 2015 |
55.20 |
| Aug 14, 2015 |
55.28 |
| Aug 13, 2015 |
55.38 |
| Aug 12, 2015 |
55.48 |
| Aug 11, 2015 |
55.58 |
| Aug 10, 2015 |
55.68 |
| Aug 7, 2015 |
55.78 |
| Aug 6, 2015 |
55.87 |
| Aug 5, 2015 |
55.95 |
| Aug 4, 2015 |
55.99 |
| Aug 3, 2015 |
56.05 |
| Jul 31, 2015 |
56.10 |
| Jul 30, 2015 |
56.13 |
| Jul 29, 2015 |
56.19 |
| Jul 28, 2015 |
56.26 |
| Jul 27, 2015 |
56.35 |
| Jul 24, 2015 |
56.45 |
| Jul 23, 2015 |
56.57 |
| Jul 22, 2015 |
56.70 |
| Jul 21, 2015 |
56.79 |
| Jul 20, 2015 |
56.88 |
| Jul 17, 2015 |
56.98 |
| Jul 16, 2015 |
57.07 |
| Jul 15, 2015 |
57.15 |
| Jul 14, 2015 |
57.24 |
| Jul 13, 2015 |
57.31 |
| Jul 10, 2015 |
57.38 |
| Jul 9, 2015 |
57.46 |
| Jul 8, 2015 |
57.54 |
| Jul 7, 2015 |
57.63 |
| Jul 6, 2015 |
57.70 |
| Jul 2, 2015 |
57.77 |
| Jul 1, 2015 |
57.84 |
| Jun 30, 2015 |
57.91 |
| Jun 29, 2015 |
57.97 |
| Jun 26, 2015 |
58.02 |
| Jun 25, 2015 |
58.08 |
| Jun 24, 2015 |
58.10 |
| Jun 23, 2015 |
58.11 |
| Jun 22, 2015 |
58.11 |
| Jun 19, 2015 |
58.11 |
| Jun 18, 2015 |
58.12 |
| Jun 17, 2015 |
58.13 |
| Jun 16, 2015 |
58.13 |
| Jun 15, 2015 |
58.13 |
| Jun 12, 2015 |
58.10 |
| Jun 11, 2015 |
58.06 |
| Jun 10, 2015 |
58.02 |
| Jun 9, 2015 |
57.98 |
| Jun 8, 2015 |
57.96 |
| Jun 5, 2015 |
57.93 |
| Jun 4, 2015 |
57.89 |
| Jun 3, 2015 |
57.86 |
| Jun 2, 2015 |
57.84 |
| Jun 1, 2015 |
57.82 |
| May 29, 2015 |
57.81 |
| May 28, 2015 |
57.81 |
| May 27, 2015 |
57.82 |
| May 26, 2015 |
57.83 |
| May 22, 2015 |
57.87 |
| May 21, 2015 |
57.91 |
| May 20, 2015 |
57.93 |
| May 19, 2015 |
57.95 |
| May 18, 2015 |
57.98 |
| May 15, 2015 |
57.99 |
| May 14, 2015 |
58.00 |
| May 13, 2015 |
58.00 |
| May 12, 2015 |
58.00 |
| May 11, 2015 |
57.98 |
| May 8, 2015 |
57.95 |
| May 7, 2015 |
57.92 |
| May 6, 2015 |
57.90 |
| May 5, 2015 |
57.88 |
| May 4, 2015 |
57.88 |
| May 1, 2015 |
57.88 |
| Apr 30, 2015 |
57.90 |
| Apr 29, 2015 |
57.93 |
| Apr 28, 2015 |
57.98 |
| Apr 27, 2015 |
58.01 |
| Apr 24, 2015 |
58.05 |
| Apr 23, 2015 |
58.11 |
| Apr 22, 2015 |
58.21 |
| Apr 21, 2015 |
58.26 |
| Apr 20, 2015 |
58.31 |
| Apr 17, 2015 |
58.36 |
| Apr 16, 2015 |
58.41 |
| Apr 15, 2015 |
58.45 |
| Apr 14, 2015 |
58.49 |
| Apr 13, 2015 |
58.53 |
| Apr 10, 2015 |
58.58 |
| Apr 9, 2015 |
58.63 |
| Apr 8, 2015 |
58.68 |
| Apr 7, 2015 |
58.74 |
| Apr 6, 2015 |
58.80 |
| Apr 2, 2015 |
58.86 |
| Apr 1, 2015 |
58.92 |
| Mar 31, 2015 |
58.98 |
| Mar 30, 2015 |
59.01 |
| Mar 27, 2015 |
59.05 |
| Mar 26, 2015 |
59.11 |
| Mar 25, 2015 |
59.15 |
| Mar 24, 2015 |
59.19 |
| Mar 23, 2015 |
59.23 |
| Mar 20, 2015 |
59.25 |
| Mar 19, 2015 |
59.27 |
| Mar 18, 2015 |
59.28 |
| Mar 17, 2015 |
59.25 |
| Mar 16, 2015 |
59.24 |
| Mar 13, 2015 |
59.21 |
| Mar 12, 2015 |
59.21 |
| Mar 11, 2015 |
59.19 |
| Mar 10, 2015 |
59.16 |
| Mar 9, 2015 |
59.14 |
| Mar 6, 2015 |
59.09 |
| Mar 5, 2015 |
59.04 |
| Mar 4, 2015 |
58.99 |
| Mar 3, 2015 |
58.95 |
| Mar 2, 2015 |
58.90 |
| Feb 27, 2015 |
58.86 |
| Feb 26, 2015 |
58.83 |
| Feb 25, 2015 |
58.78 |
| Feb 24, 2015 |
58.74 |
| Feb 23, 2015 |
58.70 |
| Feb 20, 2015 |
58.69 |
| Feb 19, 2015 |
58.68 |
| Feb 18, 2015 |
58.68 |
| Feb 17, 2015 |
58.70 |
| Feb 13, 2015 |
58.72 |
| Feb 12, 2015 |
58.75 |
| Feb 11, 2015 |
58.79 |
| Feb 10, 2015 |
58.83 |
| Feb 9, 2015 |
58.88 |
| Feb 6, 2015 |
58.91 |
| Feb 5, 2015 |
58.95 |
| Feb 4, 2015 |
58.99 |
| Feb 3, 2015 |
59.04 |
| Feb 2, 2015 |
59.08 |
| Jan 30, 2015 |
59.15 |
| Jan 29, 2015 |
59.23 |
| Jan 28, 2015 |
59.31 |
| Jan 27, 2015 |
59.41 |
| Jan 26, 2015 |
59.49 |
| Jan 23, 2015 |
59.56 |
| Jan 22, 2015 |
59.66 |
| Jan 21, 2015 |
59.75 |
| Jan 20, 2015 |
59.88 |
| Jan 16, 2015 |
60.01 |
| Jan 15, 2015 |
60.13 |
| Jan 14, 2015 |
60.26 |
| Jan 13, 2015 |
60.38 |
| Jan 12, 2015 |
60.50 |
| Jan 9, 2015 |
60.63 |
| Jan 8, 2015 |
60.74 |
| Jan 7, 2015 |
60.83 |
| Jan 6, 2015 |
60.93 |
| Jan 5, 2015 |
61.01 |
| Jan 2, 2015 |
61.09 |
| Dec 31, 2014 |
61.14 |
| Dec 30, 2014 |
61.19 |
| Dec 29, 2014 |
61.23 |
| Dec 26, 2014 |
61.25 |
| Dec 24, 2014 |
61.29 |
| Dec 23, 2014 |
61.34 |
| Dec 22, 2014 |
61.38 |
| Dec 19, 2014 |
61.43 |
| Dec 18, 2014 |
61.51 |
| Dec 17, 2014 |
61.59 |
| Dec 16, 2014 |
61.69 |
| Dec 15, 2014 |
61.80 |
| Dec 12, 2014 |
61.93 |
| Dec 11, 2014 |
62.06 |
| Dec 10, 2014 |
62.20 |
| Dec 9, 2014 |
62.32 |
| Dec 8, 2014 |
62.42 |
| Dec 5, 2014 |
62.52 |
| Dec 4, 2014 |
62.61 |
| Dec 3, 2014 |
62.69 |
| Dec 2, 2014 |
62.78 |
| Dec 1, 2014 |
62.85 |
| Nov 28, 2014 |
62.93 |
| Nov 26, 2014 |
62.98 |
| Nov 25, 2014 |
62.99 |
| Nov 24, 2014 |
63.01 |
| Nov 21, 2014 |
63.04 |
| Nov 20, 2014 |
63.07 |
| Nov 19, 2014 |
63.11 |
| Nov 18, 2014 |
63.14 |
| Nov 17, 2014 |
63.16 |
| Nov 14, 2014 |
63.18 |
| Nov 13, 2014 |
63.18 |
| Nov 12, 2014 |
63.17 |
| Nov 11, 2014 |
63.17 |
| Nov 10, 2014 |
63.17 |
| Nov 7, 2014 |
63.16 |
| Nov 6, 2014 |
63.17 |
| Nov 5, 2014 |
63.17 |
| Nov 4, 2014 |
63.18 |
| Nov 3, 2014 |
63.21 |
| Oct 31, 2014 |
63.22 |
| Oct 30, 2014 |
63.23 |
| Oct 29, 2014 |
63.26 |
| Oct 28, 2014 |
63.28 |
| Oct 27, 2014 |
63.30 |
| Oct 24, 2014 |
63.32 |
| Oct 23, 2014 |
63.33 |
| Oct 22, 2014 |
63.37 |
| Oct 21, 2014 |
63.47 |
| Oct 20, 2014 |
63.54 |
| Oct 17, 2014 |
63.64 |
| Oct 16, 2014 |
63.72 |
| Oct 15, 2014 |
63.80 |
| Oct 14, 2014 |
63.89 |
| Oct 13, 2014 |
63.98 |
| Oct 10, 2014 |
64.08 |
| Oct 9, 2014 |
64.17 |
| Oct 8, 2014 |
64.26 |
| Oct 7, 2014 |
64.33 |
| Oct 6, 2014 |
64.39 |
| Oct 3, 2014 |
64.44 |
| Oct 2, 2014 |
64.52 |
| Oct 1, 2014 |
64.58 |
| Sep 30, 2014 |
64.64 |
| Sep 29, 2014 |
64.69 |
| Sep 26, 2014 |
64.73 |
| Sep 25, 2014 |
64.77 |
| Sep 24, 2014 |
64.81 |
| Sep 23, 2014 |
64.84 |
| Sep 22, 2014 |
64.88 |
| Sep 19, 2014 |
64.90 |
| Sep 18, 2014 |
64.91 |
| Sep 17, 2014 |
64.92 |
| Sep 16, 2014 |
64.93 |
| Sep 15, 2014 |
64.98 |
| Sep 12, 2014 |
65.02 |
| Sep 11, 2014 |
65.07 |
| Sep 10, 2014 |
65.11 |
| Sep 9, 2014 |
65.14 |
| Sep 8, 2014 |
65.17 |
| Sep 5, 2014 |
65.19 |
| Sep 4, 2014 |
65.19 |
| Sep 3, 2014 |
65.18 |
| Sep 2, 2014 |
65.18 |
| Aug 29, 2014 |
65.19 |
| Aug 28, 2014 |
65.18 |
| Aug 27, 2014 |
65.17 |
| Aug 26, 2014 |
65.18 |
| Aug 25, 2014 |
65.20 |
| Aug 22, 2014 |
65.22 |
| Aug 21, 2014 |
65.24 |
| Aug 20, 2014 |
65.26 |
| Aug 19, 2014 |
65.28 |
| Aug 18, 2014 |
65.29 |
| Aug 15, 2014 |
65.31 |
| Aug 14, 2014 |
65.36 |
| Aug 13, 2014 |
65.40 |
| Aug 12, 2014 |
65.43 |
| Aug 11, 2014 |
65.45 |
| Aug 8, 2014 |
65.47 |
| Aug 7, 2014 |
65.51 |
| Aug 6, 2014 |
65.54 |
| Aug 5, 2014 |
65.58 |
| Aug 4, 2014 |
65.60 |
| Aug 1, 2014 |
65.63 |
| Jul 31, 2014 |
65.67 |
| Jul 30, 2014 |
65.70 |
| Jul 29, 2014 |
65.71 |
| Jul 28, 2014 |
65.73 |
| Jul 25, 2014 |
65.73 |
| Jul 24, 2014 |
65.73 |
| Jul 23, 2014 |
65.71 |
| Jul 22, 2014 |
65.70 |
| Jul 21, 2014 |
65.67 |
| Jul 18, 2014 |
65.65 |
| Jul 17, 2014 |
65.62 |
| Jul 16, 2014 |
65.60 |
| Jul 15, 2014 |
65.57 |
| Jul 14, 2014 |
65.53 |
| Jul 11, 2014 |
65.46 |
| Jul 10, 2014 |
65.41 |
| Jul 9, 2014 |
65.35 |
| Jul 8, 2014 |
65.29 |
| Jul 7, 2014 |
65.21 |
| Jul 3, 2014 |
65.12 |
| Jul 2, 2014 |
65.00 |
| Jul 1, 2014 |
64.90 |
| Jun 30, 2014 |
64.79 |
| Jun 27, 2014 |
64.69 |
| Jun 26, 2014 |
64.58 |
| Jun 25, 2014 |
64.47 |
| Jun 24, 2014 |
64.40 |
| Jun 23, 2014 |
64.33 |
| Jun 20, 2014 |
64.27 |
| Jun 19, 2014 |
64.21 |
| Jun 18, 2014 |
64.15 |
| Jun 17, 2014 |
64.08 |
| Jun 16, 2014 |
64.04 |
| Jun 13, 2014 |
63.91 |
| Jun 12, 2014 |
63.79 |
| Jun 11, 2014 |
63.67 |
| Jun 10, 2014 |
63.55 |
| Jun 9, 2014 |
63.43 |
| Jun 6, 2014 |
63.30 |
| Jun 5, 2014 |
63.16 |
| Jun 4, 2014 |
63.04 |
| Jun 3, 2014 |
62.92 |
| Jun 2, 2014 |
62.79 |
| May 30, 2014 |
62.64 |
| May 29, 2014 |
62.49 |
| May 28, 2014 |
62.36 |
| May 27, 2014 |
62.22 |
| May 23, 2014 |
62.11 |
| May 22, 2014 |
62.00 |
| May 21, 2014 |
61.90 |
| May 20, 2014 |
61.78 |
| May 19, 2014 |
61.67 |
| May 16, 2014 |
61.55 |
| May 15, 2014 |
61.41 |
| May 14, 2014 |
61.29 |
| May 13, 2014 |
61.15 |
| May 12, 2014 |
60.98 |
| May 9, 2014 |
60.83 |
| May 8, 2014 |
60.68 |
| May 7, 2014 |
60.53 |
| May 6, 2014 |
60.37 |
| May 5, 2014 |
60.23 |
| May 2, 2014 |
60.09 |
| May 1, 2014 |
59.94 |
| Apr 30, 2014 |
59.77 |
| Apr 29, 2014 |
59.60 |
| Apr 28, 2014 |
59.45 |
| Apr 25, 2014 |
59.31 |
| Apr 24, 2014 |
59.16 |
| Apr 23, 2014 |
58.97 |
| Apr 22, 2014 |
58.80 |
| Apr 21, 2014 |
58.63 |
| Apr 17, 2014 |
58.46 |
| Apr 16, 2014 |
58.30 |
| Apr 15, 2014 |
58.14 |
| Apr 14, 2014 |
57.98 |
| Apr 11, 2014 |
57.85 |
| Apr 10, 2014 |
57.73 |
| Apr 9, 2014 |
57.60 |
| Apr 8, 2014 |
57.46 |
| Apr 7, 2014 |
57.33 |
| Apr 4, 2014 |
57.20 |
| Apr 3, 2014 |
57.06 |
| Apr 2, 2014 |
56.89 |
| Apr 1, 2014 |
56.73 |
| Mar 31, 2014 |
56.57 |
| Mar 28, 2014 |
56.41 |
| Mar 27, 2014 |
56.26 |
| Mar 26, 2014 |
56.11 |
| Mar 25, 2014 |
55.95 |
| Mar 24, 2014 |
55.78 |
| Mar 21, 2014 |
55.64 |
| Mar 20, 2014 |
55.49 |
| Mar 19, 2014 |
55.34 |
| Mar 18, 2014 |
55.18 |
| Mar 17, 2014 |
55.02 |
| Mar 14, 2014 |
54.86 |
| Mar 13, 2014 |
54.70 |
| Mar 12, 2014 |
54.55 |
| Mar 11, 2014 |
54.39 |
| Mar 10, 2014 |
54.21 |
| Mar 7, 2014 |
54.03 |
| Mar 6, 2014 |
53.85 |
| Mar 5, 2014 |
53.66 |
| Mar 4, 2014 |
53.46 |
| Mar 3, 2014 |
53.26 |
| Feb 28, 2014 |
53.08 |
| Feb 27, 2014 |
52.90 |
| Feb 26, 2014 |
52.74 |
| Feb 25, 2014 |
52.57 |
| Feb 24, 2014 |
52.42 |
| Feb 21, 2014 |
52.26 |
| Feb 20, 2014 |
52.10 |
| Feb 19, 2014 |
51.96 |
| Feb 18, 2014 |
51.83 |
| Feb 14, 2014 |
51.70 |
| Feb 13, 2014 |
51.57 |
| Feb 12, 2014 |
51.45 |
| Feb 11, 2014 |
51.36 |
| Feb 10, 2014 |
51.26 |
| Feb 7, 2014 |
51.18 |
| Feb 6, 2014 |
51.08 |
| Feb 5, 2014 |
50.99 |
| Feb 4, 2014 |
50.90 |
| Feb 3, 2014 |
50.81 |
| Jan 31, 2014 |
50.73 |
| Jan 30, 2014 |
50.62 |
| Jan 29, 2014 |
50.51 |
| Jan 28, 2014 |
50.38 |
| Jan 27, 2014 |
50.25 |
| Jan 24, 2014 |
50.11 |
| Jan 23, 2014 |
49.98 |
| Jan 22, 2014 |
49.83 |
| Jan 21, 2014 |
49.76 |
| Jan 17, 2014 |
49.69 |
| Jan 16, 2014 |
49.62 |
| Jan 15, 2014 |
49.56 |
| Jan 14, 2014 |
49.49 |
| Jan 13, 2014 |
49.42 |
| Jan 10, 2014 |
49.36 |
| Jan 9, 2014 |
49.28 |
| Jan 8, 2014 |
49.22 |
| Jan 7, 2014 |
49.16 |
| Jan 6, 2014 |
49.09 |
| Jan 3, 2014 |
49.02 |
| Jan 2, 2014 |
48.96 |
| Dec 31, 2013 |
48.90 |
| Dec 30, 2013 |
48.84 |
| Dec 27, 2013 |
48.78 |
| Dec 26, 2013 |
48.71 |
| Dec 24, 2013 |
48.66 |
| Dec 23, 2013 |
48.61 |
| Dec 20, 2013 |
48.56 |
| Dec 19, 2013 |
48.50 |
| Dec 18, 2013 |
48.44 |
| Dec 17, 2013 |
48.38 |
| Dec 16, 2013 |
48.32 |
| Dec 13, 2013 |
48.27 |
| Dec 12, 2013 |
48.23 |
| Dec 11, 2013 |
48.20 |
| Dec 10, 2013 |
48.17 |
| Dec 9, 2013 |
48.12 |
| Dec 6, 2013 |
48.08 |
| Dec 5, 2013 |
48.04 |
| Dec 4, 2013 |
48.00 |
| Dec 3, 2013 |
47.97 |
| Dec 2, 2013 |
47.93 |
| Nov 29, 2013 |
47.89 |
| Nov 27, 2013 |
47.84 |
| Nov 26, 2013 |
47.81 |
| Nov 25, 2013 |
47.76 |
| Nov 22, 2013 |
47.72 |
| Nov 21, 2013 |
47.68 |
| Nov 20, 2013 |
47.63 |
| Nov 19, 2013 |
47.60 |
| Nov 18, 2013 |
47.56 |
| Nov 15, 2013 |
47.51 |
| Nov 14, 2013 |
47.45 |
| Nov 13, 2013 |
47.39 |
| Nov 12, 2013 |
47.31 |
| Nov 11, 2013 |
47.25 |
| Nov 8, 2013 |
47.19 |
| Nov 7, 2013 |
47.14 |
| Nov 6, 2013 |
47.10 |
| Nov 5, 2013 |
47.06 |
| Nov 4, 2013 |
47.03 |
| Nov 1, 2013 |
47.00 |
| Oct 31, 2013 |
46.96 |
| Oct 30, 2013 |
46.94 |
| Oct 29, 2013 |
46.92 |
| Oct 28, 2013 |
46.89 |
| Oct 25, 2013 |
46.85 |
| Oct 24, 2013 |
46.82 |
| Oct 23, 2013 |
46.80 |
| Oct 22, 2013 |
46.80 |
| Oct 21, 2013 |
46.81 |
| Oct 18, 2013 |
46.82 |
| Oct 17, 2013 |
46.84 |
| Oct 16, 2013 |
46.86 |
| Oct 15, 2013 |
46.89 |
| Oct 14, 2013 |
46.93 |
| Oct 11, 2013 |
46.98 |
| Oct 10, 2013 |
47.04 |
| Oct 9, 2013 |
47.11 |
| Oct 8, 2013 |
47.19 |
| Oct 7, 2013 |
47.27 |
| Oct 4, 2013 |
47.34 |
| Oct 3, 2013 |
47.41 |
| Oct 2, 2013 |
47.46 |
| Oct 1, 2013 |
47.52 |
| Sep 30, 2013 |
47.56 |
| Sep 27, 2013 |
47.61 |
| Sep 26, 2013 |
47.65 |
| Sep 25, 2013 |
47.68 |
| Sep 24, 2013 |
47.71 |
| Sep 23, 2013 |
47.73 |
| Sep 20, 2013 |
47.75 |
| Sep 19, 2013 |
47.78 |
| Sep 18, 2013 |
47.80 |
| Sep 17, 2013 |
47.81 |
| Sep 16, 2013 |
47.84 |
| Sep 13, 2013 |
47.88 |
| Sep 12, 2013 |
47.91 |
| Sep 11, 2013 |
47.94 |
| Sep 10, 2013 |
47.97 |
| Sep 9, 2013 |
48.00 |
| Sep 6, 2013 |
48.02 |
| Sep 5, 2013 |
48.07 |
| Sep 4, 2013 |
48.11 |
| Sep 3, 2013 |
48.17 |
| Aug 30, 2013 |
48.25 |
| Aug 29, 2013 |
48.32 |
| Aug 28, 2013 |
48.39 |
| Aug 27, 2013 |
48.45 |
| Aug 26, 2013 |
48.51 |
| Aug 23, 2013 |
48.56 |
| Aug 22, 2013 |
48.60 |
| Aug 21, 2013 |
48.65 |
| Aug 20, 2013 |
48.72 |
| Aug 19, 2013 |
48.78 |
| Aug 16, 2013 |
48.85 |
| Aug 15, 2013 |
48.91 |
| Aug 14, 2013 |
48.97 |
| Aug 13, 2013 |
49.03 |
| Aug 12, 2013 |
49.08 |
| Aug 9, 2013 |
49.14 |
| Aug 8, 2013 |
49.20 |
| Aug 7, 2013 |
49.25 |
| Aug 6, 2013 |
49.30 |
| Aug 5, 2013 |
49.35 |
| Aug 2, 2013 |
49.39 |
| Aug 1, 2013 |
49.43 |
| Jul 31, 2013 |
49.47 |
| Jul 30, 2013 |
49.53 |
| Jul 29, 2013 |
49.58 |
| Jul 26, 2013 |
49.65 |
| Jul 25, 2013 |
49.71 |
| Jul 24, 2013 |
49.77 |
| Jul 23, 2013 |
49.82 |
| Jul 22, 2013 |
49.87 |
| Jul 19, 2013 |
49.91 |
| Jul 18, 2013 |
49.96 |
| Jul 17, 2013 |
49.99 |
| Jul 16, 2013 |
50.04 |
| Jul 15, 2013 |
50.08 |
| Jul 12, 2013 |
50.12 |
| Jul 11, 2013 |
50.16 |
| Jul 10, 2013 |
50.20 |
| Jul 9, 2013 |
50.25 |
| Jul 8, 2013 |
50.27 |
| Jul 5, 2013 |
50.31 |
| Jul 3, 2013 |
50.33 |
| Jul 2, 2013 |
50.36 |
| Jul 1, 2013 |
50.38 |
| Jun 28, 2013 |
50.39 |
| Jun 27, 2013 |
50.40 |
| Jun 26, 2013 |
50.40 |
| Jun 25, 2013 |
50.41 |
| Jun 24, 2013 |
50.42 |
| Jun 21, 2013 |
50.43 |
| Jun 20, 2013 |
50.44 |
| Jun 19, 2013 |
50.44 |
| Jun 18, 2013 |
50.43 |
| Jun 17, 2013 |
50.42 |
| Jun 14, 2013 |
50.40 |
| Jun 13, 2013 |
50.38 |
| Jun 12, 2013 |
50.35 |
| Jun 11, 2013 |
50.34 |
| Jun 10, 2013 |
50.31 |
| Jun 7, 2013 |
50.28 |
| Jun 6, 2013 |
50.24 |
| Jun 5, 2013 |
50.21 |
| Jun 4, 2013 |
50.18 |
| Jun 3, 2013 |
50.15 |
| May 31, 2013 |
50.10 |
| May 30, 2013 |
50.06 |
| May 29, 2013 |
50.00 |
| May 28, 2013 |
49.93 |
| May 24, 2013 |
49.85 |
| May 23, 2013 |
49.77 |
| May 22, 2013 |
49.68 |
| May 21, 2013 |
49.58 |
| May 20, 2013 |
49.48 |
| May 17, 2013 |
49.38 |
| May 16, 2013 |
49.28 |
| May 15, 2013 |
49.18 |
| May 14, 2013 |
49.07 |
| May 13, 2013 |
48.97 |
| May 10, 2013 |
48.87 |
| May 9, 2013 |
48.77 |
| May 8, 2013 |
48.67 |
| May 7, 2013 |
48.57 |
| May 6, 2013 |
48.48 |
| May 3, 2013 |
48.40 |
| May 2, 2013 |
48.31 |
| May 1, 2013 |
48.24 |
| Apr 30, 2013 |
48.17 |
| Apr 29, 2013 |
48.08 |
| Apr 26, 2013 |
47.99 |
| Apr 25, 2013 |
47.91 |
| Apr 24, 2013 |
47.83 |
| Apr 23, 2013 |
47.73 |
| Apr 22, 2013 |
47.63 |
| Apr 19, 2013 |
47.54 |
| Apr 18, 2013 |
47.44 |
| Apr 17, 2013 |
47.35 |
| Apr 16, 2013 |
47.27 |
| Apr 15, 2013 |
47.17 |
| Apr 12, 2013 |
47.07 |
| Apr 11, 2013 |
46.95 |
| Apr 10, 2013 |
46.83 |
| Apr 9, 2013 |
46.72 |
| Apr 8, 2013 |
46.61 |
| Apr 5, 2013 |
46.50 |
| Apr 4, 2013 |
46.40 |
| Apr 3, 2013 |
46.30 |
| Apr 2, 2013 |
46.22 |
| Apr 1, 2013 |
46.13 |
| Mar 28, 2013 |
46.03 |
| Mar 27, 2013 |
45.94 |
| Mar 26, 2013 |
45.84 |
| Mar 25, 2013 |
45.75 |
| Mar 22, 2013 |
45.67 |
| Mar 21, 2013 |
45.58 |
| Mar 20, 2013 |
45.50 |
| Mar 19, 2013 |
45.41 |
| Mar 18, 2013 |
45.33 |
| Mar 15, 2013 |
45.26 |
| Mar 14, 2013 |
45.20 |
| Mar 13, 2013 |
45.13 |
| Mar 12, 2013 |
45.05 |
| Mar 11, 2013 |
44.98 |
| Mar 8, 2013 |
44.90 |
| Mar 7, 2013 |
44.82 |
| Mar 6, 2013 |
44.74 |
| Mar 5, 2013 |
44.67 |
| Mar 4, 2013 |
44.59 |
| Mar 1, 2013 |
44.53 |
| Feb 28, 2013 |
44.46 |
| Feb 27, 2013 |
44.38 |
| Feb 26, 2013 |
44.30 |
| Feb 25, 2013 |
44.23 |
| Feb 22, 2013 |
44.17 |
| Feb 21, 2013 |
44.10 |
| Feb 20, 2013 |
44.05 |
| Feb 19, 2013 |
43.99 |
| Feb 15, 2013 |
43.93 |
| Feb 14, 2013 |
43.87 |
| Feb 13, 2013 |
43.81 |
| Feb 12, 2013 |
43.75 |
| Feb 11, 2013 |
43.69 |
| Feb 8, 2013 |
43.64 |
| Feb 7, 2013 |
43.60 |
| Feb 6, 2013 |
43.55 |
| Feb 5, 2013 |
43.50 |
| Feb 4, 2013 |
43.46 |
| Feb 1, 2013 |
43.41 |
| Jan 31, 2013 |
43.35 |
| Jan 30, 2013 |
43.30 |
| Jan 29, 2013 |
43.24 |
| Jan 28, 2013 |
43.19 |
| Jan 25, 2013 |
43.13 |
| Jan 24, 2013 |
43.08 |
| Jan 23, 2013 |
43.04 |
| Jan 22, 2013 |
42.98 |
| Jan 18, 2013 |
42.94 |
| Jan 17, 2013 |
42.89 |
| Jan 16, 2013 |
42.85 |
| Jan 15, 2013 |
42.82 |
| Jan 14, 2013 |
42.78 |
| Jan 11, 2013 |
42.75 |
| Jan 10, 2013 |
42.72 |
| Jan 9, 2013 |
42.69 |
| Jan 8, 2013 |
42.65 |
| Jan 7, 2013 |
42.61 |
| Jan 4, 2013 |
42.58 |
| Jan 3, 2013 |
42.54 |
| Jan 2, 2013 |
42.51 |
| Dec 31, 2012 |
42.49 |
| Dec 28, 2012 |
42.47 |
| Dec 27, 2012 |
42.46 |
| Dec 26, 2012 |
42.43 |
| Dec 24, 2012 |
42.41 |
| Dec 21, 2012 |
42.40 |
| Dec 20, 2012 |
42.38 |
| Dec 19, 2012 |
42.37 |
| Dec 18, 2012 |
42.34 |
| Dec 17, 2012 |
42.31 |
| Dec 14, 2012 |
42.29 |
| Dec 13, 2012 |
42.28 |
| Dec 12, 2012 |
42.27 |
| Dec 11, 2012 |
42.25 |
| Dec 10, 2012 |
42.22 |
| Dec 7, 2012 |
42.17 |
| Dec 6, 2012 |
42.14 |
| Dec 5, 2012 |
42.10 |
| Dec 4, 2012 |
42.05 |
| Dec 3, 2012 |
42.01 |
| Nov 30, 2012 |
41.96 |
| Nov 29, 2012 |
41.92 |
| Nov 28, 2012 |
41.88 |
| Nov 27, 2012 |
41.86 |
| Nov 26, 2012 |
41.84 |
| Nov 23, 2012 |
41.82 |
| Nov 21, 2012 |
41.79 |
| Nov 20, 2012 |
41.75 |
| Nov 19, 2012 |
41.70 |
| Nov 16, 2012 |
41.65 |
| Nov 15, 2012 |
41.61 |
| Nov 14, 2012 |
41.58 |
| Nov 13, 2012 |
41.54 |
| Nov 12, 2012 |
41.51 |
| Nov 9, 2012 |
41.48 |
| Nov 8, 2012 |
41.46 |
| Nov 7, 2012 |
41.43 |
| Nov 6, 2012 |
41.39 |
| Nov 5, 2012 |
41.34 |
| Nov 2, 2012 |
41.31 |
| Nov 1, 2012 |
41.28 |
| Oct 31, 2012 |
41.24 |
| Oct 26, 2012 |
41.21 |
| Oct 25, 2012 |
41.17 |
| Oct 24, 2012 |
41.13 |
| Oct 23, 2012 |
41.08 |
| Oct 22, 2012 |
41.02 |
| Oct 19, 2012 |
40.98 |
| Oct 18, 2012 |
40.94 |
| Oct 17, 2012 |
40.88 |
| Oct 16, 2012 |
40.82 |
| Oct 15, 2012 |
40.77 |
| Oct 12, 2012 |
40.73 |
| Oct 11, 2012 |
40.69 |
| Oct 10, 2012 |
40.65 |
| Oct 9, 2012 |
40.60 |
| Oct 8, 2012 |
40.56 |
| Oct 5, 2012 |
40.52 |
| Oct 4, 2012 |
40.49 |
| Oct 3, 2012 |
40.45 |
| Oct 2, 2012 |
40.43 |
| Oct 1, 2012 |
40.41 |
| Sep 28, 2012 |
40.40 |
| Sep 27, 2012 |
40.39 |
| Sep 26, 2012 |
40.37 |
| Sep 25, 2012 |
40.35 |
| Sep 24, 2012 |
40.34 |
| Sep 21, 2012 |
40.33 |
| Sep 20, 2012 |
40.31 |
| Sep 19, 2012 |
40.30 |
| Sep 18, 2012 |
40.29 |
| Sep 17, 2012 |
40.28 |
| Sep 14, 2012 |
40.28 |
| Sep 13, 2012 |
40.26 |
| Sep 12, 2012 |
40.23 |
| Sep 11, 2012 |
40.22 |
| Sep 10, 2012 |
40.20 |
| Sep 7, 2012 |
40.19 |
| Sep 6, 2012 |
40.18 |
| Sep 5, 2012 |
40.16 |
| Sep 4, 2012 |
40.15 |
| Aug 31, 2012 |
40.15 |
| Aug 30, 2012 |
40.13 |
| Aug 29, 2012 |
40.12 |
| Aug 28, 2012 |
40.11 |
| Aug 27, 2012 |
40.10 |
| Aug 24, 2012 |
40.09 |
| Aug 23, 2012 |
40.08 |
| Aug 22, 2012 |
40.07 |
| Aug 21, 2012 |
40.05 |
| Aug 20, 2012 |
40.04 |
| Aug 17, 2012 |
40.02 |
| Aug 16, 2012 |
40.00 |
| Aug 15, 2012 |
40.00 |
| Aug 14, 2012 |
40.00 |
| Aug 13, 2012 |
39.99 |
| Aug 10, 2012 |
40.01 |
| Aug 9, 2012 |
40.02 |
| Aug 8, 2012 |
40.04 |
| Aug 7, 2012 |
40.07 |
| Aug 6, 2012 |
40.10 |
| Aug 3, 2012 |
40.11 |
| Aug 2, 2012 |
40.14 |
| Aug 1, 2012 |
40.17 |
| Jul 31, 2012 |
40.19 |
| Jul 30, 2012 |
40.21 |
| Jul 27, 2012 |
40.22 |
| Jul 26, 2012 |
40.22 |
| Jul 25, 2012 |
40.25 |
| Jul 24, 2012 |
40.27 |
| Jul 23, 2012 |
40.31 |
| Jul 20, 2012 |
40.33 |
| Jul 19, 2012 |
40.36 |
| Jul 18, 2012 |
40.38 |
| Jul 17, 2012 |
40.42 |
| Jul 16, 2012 |
40.47 |
| Jul 13, 2012 |
40.51 |
| Jul 12, 2012 |
40.56 |
| Jul 11, 2012 |
40.61 |
| Jul 10, 2012 |
40.68 |
| Jul 9, 2012 |
40.73 |
| Jul 6, 2012 |
40.79 |
| Jul 5, 2012 |
40.84 |
| Jul 3, 2012 |
40.88 |
| Jul 2, 2012 |
40.92 |
| Jun 29, 2012 |
40.97 |
| Jun 28, 2012 |
41.02 |
| Jun 27, 2012 |
41.08 |
| Jun 26, 2012 |
41.15 |
| Jun 25, 2012 |
41.22 |
| Jun 22, 2012 |
41.29 |
| Jun 21, 2012 |
41.35 |
| Jun 20, 2012 |
41.41 |
| Jun 19, 2012 |
41.47 |
| Jun 18, 2012 |
41.51 |
| Jun 15, 2012 |
41.57 |
| Jun 14, 2012 |
41.63 |
| Jun 13, 2012 |
41.68 |
| Jun 12, 2012 |
41.73 |
| Jun 11, 2012 |
41.78 |
| Jun 8, 2012 |
41.85 |
| Jun 7, 2012 |
41.90 |
| Jun 6, 2012 |
41.96 |
| Jun 5, 2012 |
42.03 |
| Jun 4, 2012 |
42.10 |
| Jun 1, 2012 |
42.17 |
| May 31, 2012 |
42.24 |
| May 30, 2012 |
42.29 |
| May 29, 2012 |
42.34 |
| May 25, 2012 |
42.38 |
| May 24, 2012 |
42.43 |
| May 23, 2012 |
42.47 |
| May 22, 2012 |
42.52 |
| May 21, 2012 |
42.56 |
| May 18, 2012 |
42.61 |
| May 17, 2012 |
42.67 |
| May 16, 2012 |
42.72 |
| May 15, 2012 |
42.76 |
| May 14, 2012 |
42.80 |
| May 11, 2012 |
42.81 |
| May 10, 2012 |
42.83 |
| May 9, 2012 |
42.83 |
| May 8, 2012 |
42.83 |
| May 7, 2012 |
42.83 |
| May 4, 2012 |
42.84 |
| May 3, 2012 |
42.84 |
| May 2, 2012 |
42.82 |
| May 1, 2012 |
42.81 |
| Apr 30, 2012 |
42.80 |
| Apr 27, 2012 |
42.79 |
| Apr 26, 2012 |
42.76 |
| Apr 25, 2012 |
42.75 |
| Apr 24, 2012 |
42.74 |
| Apr 23, 2012 |
42.71 |
| Apr 20, 2012 |
42.68 |
| Apr 19, 2012 |
42.62 |
| Apr 18, 2012 |
42.58 |
| Apr 17, 2012 |
42.54 |
| Apr 16, 2012 |
42.51 |
| Apr 13, 2012 |
42.50 |
| Apr 12, 2012 |
42.49 |
| Apr 11, 2012 |
42.49 |
| Apr 10, 2012 |
42.50 |
| Apr 9, 2012 |
42.52 |
| Apr 5, 2012 |
42.53 |
| Apr 4, 2012 |
42.52 |
| Apr 3, 2012 |
42.51 |
| Apr 2, 2012 |
42.51 |
| Mar 30, 2012 |
42.50 |
| Mar 29, 2012 |
42.50 |
| Mar 28, 2012 |
42.49 |
| Mar 27, 2012 |
42.46 |
| Mar 26, 2012 |
42.41 |
| Mar 23, 2012 |
42.37 |
| Mar 22, 2012 |
42.34 |
| Mar 21, 2012 |
42.32 |
| Mar 20, 2012 |
42.28 |
| Mar 19, 2012 |
42.22 |
| Mar 16, 2012 |
42.17 |
| Mar 15, 2012 |
42.09 |
| Mar 14, 2012 |
42.01 |
| Mar 13, 2012 |
41.93 |
| Mar 12, 2012 |
41.85 |
| Mar 9, 2012 |
41.76 |
| Mar 8, 2012 |
41.67 |
| Mar 7, 2012 |
41.58 |
| Mar 6, 2012 |
41.49 |
| Mar 5, 2012 |
41.40 |
| Mar 2, 2012 |
41.30 |
| Mar 1, 2012 |
41.18 |
| Feb 29, 2012 |
41.07 |
| Feb 28, 2012 |
40.95 |
| Feb 27, 2012 |
40.83 |
| Feb 24, 2012 |
40.69 |
| Feb 23, 2012 |
40.57 |
| Feb 22, 2012 |
40.46 |
| Feb 21, 2012 |
40.34 |
| Feb 17, 2012 |
40.24 |
| Feb 16, 2012 |
40.13 |
| Feb 15, 2012 |
40.00 |
| Feb 14, 2012 |
39.88 |
| Feb 13, 2012 |
39.75 |
| Feb 10, 2012 |
39.65 |
| Feb 9, 2012 |
39.58 |
| Feb 8, 2012 |
39.50 |
| Feb 7, 2012 |
39.42 |
| Feb 6, 2012 |
39.35 |
| Feb 3, 2012 |
39.26 |
| Feb 2, 2012 |
39.17 |
| Feb 1, 2012 |
39.09 |
| Jan 31, 2012 |
39.01 |
| Jan 30, 2012 |
38.93 |
| Jan 27, 2012 |
38.84 |
| Jan 26, 2012 |
38.74 |
| Jan 25, 2012 |
38.66 |
| Jan 24, 2012 |
38.58 |
| Jan 23, 2012 |
38.51 |
| Jan 20, 2012 |
38.43 |
| Jan 19, 2012 |
38.34 |
| Jan 18, 2012 |
38.23 |
| Jan 17, 2012 |
38.11 |
| Jan 13, 2012 |
37.99 |
| Jan 12, 2012 |
37.85 |
| Jan 11, 2012 |
37.71 |
| Jan 10, 2012 |
37.58 |
| Jan 9, 2012 |
37.47 |
| Jan 6, 2012 |
37.37 |
| Jan 5, 2012 |
37.28 |
| Jan 4, 2012 |
37.18 |
| Jan 3, 2012 |
37.09 |
| Dec 30, 2011 |
36.97 |
| Dec 29, 2011 |
36.87 |
| Dec 28, 2011 |
36.73 |
| Dec 27, 2011 |
36.63 |
| Dec 23, 2011 |
36.54 |
| Dec 22, 2011 |
36.47 |
| Dec 21, 2011 |
36.40 |
| Dec 20, 2011 |
36.35 |
| Dec 19, 2011 |
36.32 |
| Dec 16, 2011 |
36.29 |
| Dec 15, 2011 |
36.24 |
| Dec 14, 2011 |
36.21 |
| Dec 13, 2011 |
36.18 |
| Dec 12, 2011 |
36.15 |
| Dec 9, 2011 |
36.11 |
| Dec 8, 2011 |
36.06 |
| Dec 7, 2011 |
36.03 |
| Dec 6, 2011 |
35.97 |
| Dec 5, 2011 |
35.92 |
| Dec 2, 2011 |
35.87 |
| Dec 1, 2011 |
35.84 |
| Nov 30, 2011 |
35.80 |
| Nov 29, 2011 |
35.75 |
| Nov 28, 2011 |
35.75 |
| Nov 25, 2011 |
35.75 |
| Nov 23, 2011 |
35.76 |
| Nov 22, 2011 |
35.77 |
| Nov 21, 2011 |
35.77 |
| Nov 18, 2011 |
35.75 |
| Nov 17, 2011 |
35.72 |
| Nov 16, 2011 |
35.69 |
| Nov 15, 2011 |
35.65 |
| Nov 14, 2011 |
35.59 |
| Nov 11, 2011 |
35.55 |
| Nov 10, 2011 |
35.50 |
| Nov 9, 2011 |
35.47 |
| Nov 8, 2011 |
35.45 |
| Nov 7, 2011 |
35.40 |
| Nov 4, 2011 |
35.35 |
| Nov 3, 2011 |
35.31 |
| Nov 2, 2011 |
35.27 |
| Nov 1, 2011 |
35.25 |
| Oct 31, 2011 |
35.24 |
| Oct 28, 2011 |
35.22 |
| Oct 27, 2011 |
35.20 |
| Oct 26, 2011 |
35.17 |
| Oct 25, 2011 |
35.15 |
| Oct 24, 2011 |
35.15 |
| Oct 21, 2011 |
35.15 |
| Oct 20, 2011 |
35.16 |
| Oct 19, 2011 |
35.20 |
| Oct 18, 2011 |
35.24 |
| Oct 17, 2011 |
35.27 |
| Oct 14, 2011 |
35.32 |
| Oct 13, 2011 |
35.35 |
| Oct 12, 2011 |
35.39 |
| Oct 11, 2011 |
35.44 |
| Oct 10, 2011 |
35.50 |
| Oct 7, 2011 |
35.56 |
| Oct 6, 2011 |
35.63 |
| Oct 5, 2011 |
35.70 |
| Oct 4, 2011 |
35.77 |
| Oct 3, 2011 |
35.86 |
| Sep 30, 2011 |
35.97 |
| Sep 29, 2011 |
36.08 |
| Sep 28, 2011 |
36.18 |
| Sep 27, 2011 |
36.28 |
| Sep 26, 2011 |
36.35 |
| Sep 23, 2011 |
36.45 |
| Sep 22, 2011 |
36.56 |
| Sep 21, 2011 |
36.67 |
| Sep 20, 2011 |
36.79 |
| Sep 19, 2011 |
36.87 |
| Sep 16, 2011 |
36.93 |
| Sep 15, 2011 |
36.99 |
| Sep 14, 2011 |
37.03 |
| Sep 13, 2011 |
37.08 |
| Sep 12, 2011 |
37.14 |
| Sep 9, 2011 |
37.19 |
| Sep 8, 2011 |
37.23 |
| Sep 7, 2011 |
37.27 |
| Sep 6, 2011 |
37.30 |
| Sep 2, 2011 |
37.36 |
| Sep 1, 2011 |
37.40 |
| Aug 31, 2011 |
37.44 |
| Aug 30, 2011 |
37.48 |
| Aug 29, 2011 |
37.52 |
| Aug 26, 2011 |
37.56 |
| Aug 25, 2011 |
37.63 |
| Aug 24, 2011 |
37.70 |
| Aug 23, 2011 |
37.77 |
| Aug 22, 2011 |
37.83 |
| Aug 19, 2011 |
37.90 |
| Aug 18, 2011 |
37.98 |
| Aug 17, 2011 |
38.05 |
| Aug 16, 2011 |
38.09 |
| Aug 15, 2011 |
38.13 |
| Aug 12, 2011 |
38.15 |
| Aug 11, 2011 |
38.17 |
| Aug 10, 2011 |
38.20 |
| Aug 9, 2011 |
38.24 |
| Aug 8, 2011 |
38.27 |
| Aug 5, 2011 |
38.31 |
| Aug 4, 2011 |
38.33 |
| Aug 3, 2011 |
38.34 |
| Aug 2, 2011 |
38.33 |
| Aug 1, 2011 |
38.32 |
| Jul 29, 2011 |
38.29 |
| Jul 28, 2011 |
38.26 |
| Jul 27, 2011 |
38.21 |
| Jul 26, 2011 |
38.19 |
| Jul 25, 2011 |
38.16 |
| Jul 22, 2011 |
38.12 |
| Jul 21, 2011 |
38.07 |
| Jul 20, 2011 |
38.04 |
| Jul 19, 2011 |
38.01 |
| Jul 18, 2011 |
37.97 |
| Jul 15, 2011 |
37.96 |
| Jul 14, 2011 |
37.95 |
| Jul 13, 2011 |
37.96 |
| Jul 12, 2011 |
37.95 |
| Jul 11, 2011 |
37.93 |
| Jul 8, 2011 |
37.92 |
| Jul 7, 2011 |
37.89 |
| Jul 6, 2011 |
37.86 |
| Jul 5, 2011 |
37.83 |
| Jul 1, 2011 |
37.80 |
| Jun 30, 2011 |
37.76 |
| Jun 29, 2011 |
37.73 |
| Jun 28, 2011 |
37.70 |
| Jun 27, 2011 |
37.67 |
| Jun 24, 2011 |
37.64 |
| Jun 23, 2011 |
37.63 |
| Jun 22, 2011 |
37.59 |
| Jun 21, 2011 |
37.55 |
| Jun 20, 2011 |
37.52 |
| Jun 17, 2011 |
37.48 |
| Jun 16, 2011 |
37.44 |
| Jun 15, 2011 |
37.41 |
| Jun 14, 2011 |
37.37 |
| Jun 13, 2011 |
37.33 |
| Jun 10, 2011 |
37.31 |
| Jun 9, 2011 |
37.29 |
| Jun 8, 2011 |
37.27 |
| Jun 7, 2011 |
37.24 |
| Jun 6, 2011 |
37.22 |
| Jun 3, 2011 |
37.19 |
| Jun 2, 2011 |
37.16 |
| Jun 1, 2011 |
37.11 |
| May 31, 2011 |
37.07 |
| May 27, 2011 |
37.03 |
| May 26, 2011 |
36.98 |
| May 25, 2011 |
36.95 |
| May 24, 2011 |
36.92 |
| May 23, 2011 |
36.90 |
| May 20, 2011 |
36.87 |
| May 19, 2011 |
36.84 |
| May 18, 2011 |
36.81 |
| May 17, 2011 |
36.77 |
| May 16, 2011 |
36.73 |
| May 13, 2011 |
36.69 |
| May 12, 2011 |
36.63 |
| May 11, 2011 |
36.58 |
| May 10, 2011 |
36.52 |
| May 9, 2011 |
36.45 |
| May 6, 2011 |
36.39 |
| May 5, 2011 |
36.33 |
| May 4, 2011 |
36.29 |
| May 3, 2011 |
36.24 |
| May 2, 2011 |
36.18 |
| Apr 29, 2011 |
36.11 |
| Apr 28, 2011 |
36.03 |
| Apr 27, 2011 |
35.96 |
| Apr 26, 2011 |
35.89 |
| Apr 25, 2011 |
35.82 |
| Apr 21, 2011 |
35.75 |
| Apr 20, 2011 |
35.67 |
| Apr 19, 2011 |
35.61 |
| Apr 18, 2011 |
35.55 |
| Apr 15, 2011 |
35.49 |
| Apr 14, 2011 |
35.43 |
| Apr 13, 2011 |
35.36 |
| Apr 12, 2011 |
35.30 |
| Apr 11, 2011 |
35.23 |
| Apr 8, 2011 |
35.16 |
| Apr 7, 2011 |
35.09 |
| Apr 6, 2011 |
35.01 |
| Apr 5, 2011 |
34.93 |
| Apr 4, 2011 |
34.86 |
| Apr 1, 2011 |
34.79 |
| Mar 31, 2011 |
34.72 |
| Mar 30, 2011 |
34.67 |
| Mar 29, 2011 |
34.62 |
| Mar 28, 2011 |
34.56 |
| Mar 25, 2011 |
34.50 |
| Mar 24, 2011 |
34.45 |
| Mar 23, 2011 |
34.40 |
| Mar 22, 2011 |
34.35 |
| Mar 21, 2011 |
34.30 |
| Mar 18, 2011 |
34.24 |
| Mar 17, 2011 |
34.20 |
| Mar 16, 2011 |
34.16 |
| Mar 15, 2011 |
34.12 |
| Mar 14, 2011 |
34.08 |
| Mar 11, 2011 |
34.03 |
| Mar 10, 2011 |
33.98 |
| Mar 9, 2011 |
33.92 |
| Mar 8, 2011 |
33.87 |
| Mar 7, 2011 |
33.83 |
| Mar 4, 2011 |
33.79 |
| Mar 3, 2011 |
33.74 |
| Mar 2, 2011 |
33.70 |
| Mar 1, 2011 |
33.66 |
| Feb 28, 2011 |
33.61 |
| Feb 25, 2011 |
33.56 |
| Feb 24, 2011 |
33.51 |
| Feb 23, 2011 |
33.46 |
| Feb 22, 2011 |
33.41 |
| Feb 18, 2011 |
33.34 |
| Feb 17, 2011 |
33.26 |
| Feb 16, 2011 |
33.19 |
| Feb 15, 2011 |
33.12 |
| Feb 14, 2011 |
33.04 |
| Feb 11, 2011 |
32.96 |
| Feb 10, 2011 |
32.90 |
| Feb 9, 2011 |
32.84 |
| Feb 8, 2011 |
32.78 |
| Feb 7, 2011 |
32.73 |
| Feb 4, 2011 |
32.68 |
| Feb 3, 2011 |
32.64 |
| Feb 2, 2011 |
32.60 |
| Feb 1, 2011 |
32.56 |
| Jan 31, 2011 |
32.51 |
| Jan 28, 2011 |
32.47 |
| Jan 27, 2011 |
32.42 |
| Jan 26, 2011 |
32.37 |
| Jan 25, 2011 |
32.32 |
| Jan 24, 2011 |
32.28 |
| Jan 21, 2011 |
32.23 |
| Jan 20, 2011 |
32.18 |
| Jan 19, 2011 |
32.13 |
| Jan 18, 2011 |
32.06 |
| Jan 14, 2011 |
31.99 |
| Jan 13, 2011 |
31.90 |
| Jan 12, 2011 |
31.82 |
| Jan 11, 2011 |
31.75 |
| Jan 10, 2011 |
31.68 |
| Jan 7, 2011 |
31.62 |
| Jan 6, 2011 |
31.56 |
| Jan 5, 2011 |
31.50 |
| Jan 4, 2011 |
31.41 |
| Jan 3, 2011 |
31.34 |
| Dec 31, 2010 |
31.25 |
| Dec 30, 2010 |
31.19 |
| Dec 29, 2010 |
31.13 |
| Dec 28, 2010 |
31.06 |
| Dec 27, 2010 |
31.00 |
| Dec 23, 2010 |
30.93 |
| Dec 22, 2010 |
30.86 |
| Dec 21, 2010 |
30.80 |
| Dec 20, 2010 |
30.74 |
| Dec 17, 2010 |
30.68 |
| Dec 16, 2010 |
30.61 |
| Dec 15, 2010 |
30.55 |
| Dec 14, 2010 |
30.48 |
| Dec 13, 2010 |
30.41 |
| Dec 10, 2010 |
30.33 |
| Dec 9, 2010 |
30.24 |
| Dec 8, 2010 |
30.16 |
| Dec 7, 2010 |
30.08 |
| Dec 6, 2010 |
30.00 |
| Dec 3, 2010 |
29.94 |
| Dec 2, 2010 |
29.88 |
| Dec 1, 2010 |
29.81 |
| Nov 30, 2010 |
29.75 |
| Nov 29, 2010 |
29.69 |
| Nov 26, 2010 |
29.63 |
| Nov 24, 2010 |
29.57 |
| Nov 23, 2010 |
29.50 |
| Nov 22, 2010 |
29.43 |
| Nov 19, 2010 |
29.38 |
| Nov 18, 2010 |
29.32 |
| Nov 17, 2010 |
29.26 |
| Nov 16, 2010 |
29.21 |
| Nov 15, 2010 |
29.16 |
| Nov 12, 2010 |
29.10 |
| Nov 11, 2010 |
29.06 |
| Nov 10, 2010 |
29.02 |
| Nov 9, 2010 |
28.98 |
| Nov 8, 2010 |
28.95 |
| Nov 5, 2010 |
28.91 |
| Nov 4, 2010 |
28.86 |
| Nov 3, 2010 |
28.82 |
| Nov 2, 2010 |
28.78 |
| Nov 1, 2010 |
28.74 |
| Oct 29, 2010 |
28.71 |
| Oct 28, 2010 |
28.66 |
| Oct 27, 2010 |
28.60 |
| Oct 26, 2010 |
28.55 |
| Oct 25, 2010 |
28.51 |
| Oct 22, 2010 |
28.48 |
| Oct 21, 2010 |
28.45 |
| Oct 20, 2010 |
28.41 |
| Oct 19, 2010 |
28.39 |
| Oct 18, 2010 |
28.37 |
| Oct 15, 2010 |
28.35 |
| Oct 14, 2010 |
28.32 |
| Oct 13, 2010 |
28.30 |
| Oct 12, 2010 |
28.27 |
| Oct 11, 2010 |
28.26 |
| Oct 8, 2010 |
28.25 |
| Oct 7, 2010 |
28.25 |
| Oct 6, 2010 |
28.27 |
| Oct 5, 2010 |
28.29 |
| Oct 4, 2010 |
28.31 |
| Oct 1, 2010 |
28.34 |
| Sep 30, 2010 |
28.36 |
| Sep 29, 2010 |
28.39 |
| Sep 28, 2010 |
28.40 |
| Sep 27, 2010 |
28.42 |
| Sep 24, 2010 |
28.44 |
| Sep 23, 2010 |
28.47 |
| Sep 22, 2010 |
28.53 |
| Sep 21, 2010 |
28.57 |
| Sep 20, 2010 |
28.62 |
| Sep 17, 2010 |
28.66 |
| Sep 16, 2010 |
28.70 |
| Sep 15, 2010 |
28.76 |
| Sep 14, 2010 |
28.81 |
| Sep 13, 2010 |
28.86 |
| Sep 10, 2010 |
28.90 |
| Sep 9, 2010 |
28.95 |
| Sep 8, 2010 |
28.98 |
| Sep 7, 2010 |
29.03 |
| Sep 3, 2010 |
29.08 |
| Sep 2, 2010 |
29.11 |
| Sep 1, 2010 |
29.12 |
| Aug 31, 2010 |
29.14 |
| Aug 30, 2010 |
29.17 |
| Aug 27, 2010 |
29.20 |
| Aug 26, 2010 |
29.22 |
| Aug 25, 2010 |
29.25 |
| Aug 24, 2010 |
29.28 |
| Aug 23, 2010 |
29.31 |
| Aug 20, 2010 |
29.33 |
| Aug 19, 2010 |
29.35 |
| Aug 18, 2010 |
29.37 |
| Aug 17, 2010 |
29.39 |
| Aug 16, 2010 |
29.40 |
| Aug 13, 2010 |
29.42 |
| Aug 12, 2010 |
29.45 |
| Aug 11, 2010 |
29.47 |
| Aug 10, 2010 |
29.48 |
| Aug 9, 2010 |
29.49 |
| Aug 6, 2010 |
29.49 |
| Aug 5, 2010 |
29.49 |
| Aug 4, 2010 |
29.49 |
| Aug 3, 2010 |
29.49 |
| Aug 2, 2010 |
29.49 |
| Jul 30, 2010 |
29.50 |
| Jul 29, 2010 |
29.50 |
| Jul 28, 2010 |
29.51 |
| Jul 27, 2010 |
29.51 |
| Jul 26, 2010 |
29.50 |
| Jul 23, 2010 |
29.48 |
| Jul 22, 2010 |
29.47 |
| Jul 21, 2010 |
29.46 |
| Jul 20, 2010 |
29.44 |
| Jul 19, 2010 |
29.43 |
| Jul 16, 2010 |
29.42 |
| Jul 15, 2010 |
29.42 |
| Jul 14, 2010 |
29.41 |
| Jul 13, 2010 |
29.40 |
| Jul 12, 2010 |
29.38 |
| Jul 9, 2010 |
29.38 |
| Jul 8, 2010 |
29.37 |
| Jul 7, 2010 |
29.36 |
| Jul 6, 2010 |
29.35 |
| Jul 2, 2010 |
29.35 |
| Jul 1, 2010 |
29.35 |
| Jun 30, 2010 |
29.34 |
| Jun 29, 2010 |
29.34 |
| Jun 28, 2010 |
29.33 |
| Jun 25, 2010 |
29.33 |
| Jun 24, 2010 |
29.33 |
| Jun 23, 2010 |
29.33 |
| Jun 22, 2010 |
29.31 |
| Jun 21, 2010 |
29.29 |
| Jun 18, 2010 |
29.26 |
| Jun 17, 2010 |
29.23 |
| Jun 16, 2010 |
29.21 |
| Jun 15, 2010 |
29.19 |
| Jun 14, 2010 |
29.18 |
| Jun 11, 2010 |
29.18 |
| Jun 10, 2010 |
29.18 |
| Jun 9, 2010 |
29.19 |
| Jun 8, 2010 |
29.21 |
| Jun 7, 2010 |
29.24 |
| Jun 4, 2010 |
29.26 |
| Jun 3, 2010 |
29.28 |
| Jun 2, 2010 |
29.29 |
| Jun 1, 2010 |
29.30 |
| May 28, 2010 |
29.31 |
| May 27, 2010 |
29.31 |
| May 26, 2010 |
29.31 |
| May 25, 2010 |
29.32 |
| May 24, 2010 |
29.33 |
| May 21, 2010 |
29.34 |
| May 20, 2010 |
29.35 |
| May 19, 2010 |
29.36 |
| May 18, 2010 |
29.35 |
| May 17, 2010 |
29.34 |
| May 14, 2010 |
29.32 |
| May 13, 2010 |
29.30 |
| May 12, 2010 |
29.28 |
| May 11, 2010 |
29.27 |
| May 10, 2010 |
29.25 |
| May 7, 2010 |
29.23 |
| May 6, 2010 |
29.22 |
| May 5, 2010 |
29.20 |
| May 4, 2010 |
29.18 |
| May 3, 2010 |
29.15 |
| Apr 30, 2010 |
29.11 |
| Apr 29, 2010 |
29.08 |
| Apr 28, 2010 |
29.02 |
| Apr 27, 2010 |
28.98 |
| Apr 26, 2010 |
28.93 |
| Apr 23, 2010 |
28.87 |
| Apr 22, 2010 |
28.81 |
| Apr 21, 2010 |
28.76 |
| Apr 20, 2010 |
28.72 |
| Apr 19, 2010 |
28.67 |
| Apr 16, 2010 |
28.63 |
| Apr 15, 2010 |
28.59 |
| Apr 14, 2010 |
28.55 |
| Apr 13, 2010 |
28.53 |
| Apr 12, 2010 |
28.52 |
| Apr 9, 2010 |
28.51 |
| Apr 8, 2010 |
28.49 |
| Apr 7, 2010 |
28.49 |
| Apr 6, 2010 |
28.48 |
| Apr 5, 2010 |
28.47 |
| Apr 1, 2010 |
28.46 |
| Mar 31, 2010 |
28.46 |
| Mar 30, 2010 |
28.45 |
| Mar 29, 2010 |
28.44 |
| Mar 26, 2010 |
28.42 |
| Mar 25, 2010 |
28.40 |
| Mar 24, 2010 |
28.39 |
| Mar 23, 2010 |
28.37 |
| Mar 22, 2010 |
28.35 |
| Mar 19, 2010 |
28.34 |
| Mar 18, 2010 |
28.34 |
| Mar 17, 2010 |
28.34 |
| Mar 16, 2010 |
28.32 |
| Mar 15, 2010 |
28.32 |
| Mar 12, 2010 |
28.30 |
| Mar 11, 2010 |
28.28 |
| Mar 10, 2010 |
28.28 |
| Mar 9, 2010 |
28.28 |
| Mar 8, 2010 |
28.28 |
| Mar 5, 2010 |
28.28 |
| Mar 4, 2010 |
28.28 |
| Mar 3, 2010 |
28.29 |
| Mar 2, 2010 |
28.30 |
| Mar 1, 2010 |
28.30 |
| Feb 26, 2010 |
28.30 |
| Feb 25, 2010 |
28.30 |
| Feb 24, 2010 |
28.30 |
| Feb 23, 2010 |
28.31 |
| Feb 22, 2010 |
28.32 |
| Feb 19, 2010 |
28.33 |
| Feb 18, 2010 |
28.33 |
| Feb 17, 2010 |
28.35 |
| Feb 16, 2010 |
28.36 |
| Feb 12, 2010 |
28.39 |
| Feb 11, 2010 |
28.41 |
| Feb 10, 2010 |
28.45 |
| Feb 9, 2010 |
28.48 |
| Feb 8, 2010 |
28.52 |
| Feb 5, 2010 |
28.56 |
| Feb 4, 2010 |
28.58 |
| Feb 3, 2010 |
28.62 |
| Feb 2, 2010 |
28.64 |
| Feb 1, 2010 |
28.66 |
| Jan 29, 2010 |
28.68 |
| Jan 28, 2010 |
28.69 |
| Jan 27, 2010 |
28.70 |
| Jan 26, 2010 |
28.71 |
| Jan 25, 2010 |
28.71 |
| Jan 22, 2010 |
28.72 |
| Jan 21, 2010 |
28.73 |
| Jan 20, 2010 |
28.72 |
| Jan 19, 2010 |
28.70 |
| Jan 15, 2010 |
28.69 |
| Jan 14, 2010 |
28.66 |
| Jan 13, 2010 |
28.64 |
| Jan 12, 2010 |
28.60 |
| Jan 11, 2010 |
28.57 |
| Jan 8, 2010 |
28.54 |
| Jan 7, 2010 |
28.50 |
| Jan 6, 2010 |
28.47 |
| Jan 5, 2010 |
28.44 |
| Jan 4, 2010 |
28.41 |
| Dec 31, 2009 |
28.39 |
| Dec 30, 2009 |
28.38 |
| Dec 29, 2009 |
28.36 |
| Dec 28, 2009 |
28.33 |
| Dec 24, 2009 |
28.29 |
| Dec 23, 2009 |
28.25 |
| Dec 22, 2009 |
28.22 |
| Dec 21, 2009 |
28.18 |
| Dec 18, 2009 |
28.14 |
| Dec 17, 2009 |
28.09 |
| Dec 16, 2009 |
28.05 |
| Dec 15, 2009 |
28.00 |
| Dec 14, 2009 |
27.97 |
| Dec 11, 2009 |
27.93 |
| Dec 10, 2009 |
27.92 |
| Dec 9, 2009 |
27.91 |
| Dec 8, 2009 |
27.89 |
| Dec 7, 2009 |
27.87 |
| Dec 4, 2009 |
27.84 |
| Dec 3, 2009 |
27.81 |
| Dec 2, 2009 |
27.77 |
| Dec 1, 2009 |
27.74 |
| Nov 30, 2009 |
27.68 |
| Nov 27, 2009 |
27.64 |
| Nov 25, 2009 |
27.59 |
| Nov 24, 2009 |
27.54 |
| Nov 23, 2009 |
27.50 |
| Nov 20, 2009 |
27.45 |
| Nov 19, 2009 |
27.43 |
| Nov 18, 2009 |
27.40 |
| Nov 17, 2009 |
27.36 |
| Nov 16, 2009 |
27.31 |
| Nov 13, 2009 |
27.26 |
| Nov 12, 2009 |
27.21 |
| Nov 11, 2009 |
27.16 |
| Nov 10, 2009 |
27.09 |
| Nov 9, 2009 |
27.04 |
| Nov 6, 2009 |
26.99 |
| Nov 5, 2009 |
26.94 |
| Nov 4, 2009 |
26.88 |
| Nov 3, 2009 |
26.84 |
| Nov 2, 2009 |
26.81 |
| Oct 30, 2009 |
26.80 |
| Oct 29, 2009 |
26.78 |
| Oct 28, 2009 |
26.76 |
| Oct 27, 2009 |
26.75 |
| Oct 26, 2009 |
26.73 |
| Oct 23, 2009 |
26.72 |
| Oct 22, 2009 |
26.68 |
| Oct 21, 2009 |
26.65 |
| Oct 20, 2009 |
26.64 |
| Oct 19, 2009 |
26.60 |
| Oct 16, 2009 |
26.58 |
| Oct 15, 2009 |
26.55 |
| Oct 14, 2009 |
26.52 |
| Oct 13, 2009 |
26.47 |
| Oct 12, 2009 |
26.43 |
| Oct 9, 2009 |
26.40 |
| Oct 8, 2009 |
26.38 |
| Oct 7, 2009 |
26.36 |
| Oct 6, 2009 |
26.35 |
| Oct 5, 2009 |
26.33 |
| Oct 2, 2009 |
26.31 |
| Oct 1, 2009 |
26.32 |
| Sep 30, 2009 |
26.33 |
| Sep 29, 2009 |
26.34 |
| Sep 28, 2009 |
26.34 |
| Sep 25, 2009 |
26.35 |
| Sep 24, 2009 |
26.37 |
| Sep 23, 2009 |
26.39 |
| Sep 22, 2009 |
26.39 |
| Sep 21, 2009 |
26.40 |
| Sep 18, 2009 |
26.40 |
| Sep 17, 2009 |
26.37 |
| Sep 16, 2009 |
26.33 |
| Sep 15, 2009 |
26.30 |
| Sep 14, 2009 |
26.25 |
| Sep 11, 2009 |
26.19 |
| Sep 10, 2009 |
26.13 |
| Sep 9, 2009 |
26.06 |
| Sep 8, 2009 |
26.03 |
| Sep 4, 2009 |
25.97 |
| Sep 3, 2009 |
25.91 |
| Sep 2, 2009 |
25.86 |
| Sep 1, 2009 |
25.81 |
| Aug 31, 2009 |
25.76 |
| Aug 28, 2009 |
25.69 |
| Aug 27, 2009 |
25.62 |
| Aug 26, 2009 |
25.57 |
| Aug 25, 2009 |
25.53 |
| Aug 24, 2009 |
25.49 |
| Aug 21, 2009 |
25.44 |
| Aug 20, 2009 |
25.38 |
| Aug 19, 2009 |
25.32 |
| Aug 18, 2009 |
25.27 |
| Aug 17, 2009 |
25.23 |
| Aug 14, 2009 |
25.17 |
| Aug 13, 2009 |
25.11 |
| Aug 12, 2009 |
25.04 |
| Aug 11, 2009 |
24.96 |
| Aug 10, 2009 |
24.89 |
| Aug 7, 2009 |
24.81 |
| Aug 6, 2009 |
24.71 |
| Aug 5, 2009 |
24.62 |
| Aug 4, 2009 |
24.52 |
| Aug 3, 2009 |
24.43 |
| Jul 31, 2009 |
24.33 |
| Jul 30, 2009 |
24.24 |
| Jul 29, 2009 |
24.12 |
| Jul 28, 2009 |
24.01 |
| Jul 27, 2009 |
23.91 |
| Jul 24, 2009 |
23.82 |
| Jul 23, 2009 |
23.72 |
| Jul 22, 2009 |
23.62 |
| Jul 21, 2009 |
23.52 |
| Jul 20, 2009 |
23.44 |
| Jul 17, 2009 |
23.35 |
| Jul 16, 2009 |
23.29 |
| Jul 15, 2009 |
23.21 |
| Jul 14, 2009 |
23.15 |
| Jul 13, 2009 |
23.10 |
| Jul 10, 2009 |
23.06 |
| Jul 9, 2009 |
23.04 |
| Jul 8, 2009 |
23.04 |
| Jul 7, 2009 |
23.03 |
| Jul 6, 2009 |
23.02 |
| Jul 2, 2009 |
23.01 |
| Jul 1, 2009 |
23.02 |
| Jun 30, 2009 |
23.02 |
| Jun 29, 2009 |
23.02 |
| Jun 26, 2009 |
23.01 |
| Jun 25, 2009 |
23.01 |
| Jun 24, 2009 |
23.00 |
| Jun 23, 2009 |
23.00 |
| Jun 22, 2009 |
23.02 |
| Jun 19, 2009 |
23.06 |
| Jun 18, 2009 |
23.07 |
| Jun 17, 2009 |
23.09 |
| Jun 16, 2009 |
23.10 |
| Jun 15, 2009 |
23.14 |
| Jun 12, 2009 |
23.18 |
| Jun 11, 2009 |
23.20 |
| Jun 10, 2009 |
23.23 |
| Jun 9, 2009 |
23.26 |
| Jun 8, 2009 |
23.28 |
| Jun 5, 2009 |
23.32 |
| Jun 4, 2009 |
23.34 |
| Jun 3, 2009 |
23.39 |
| Jun 2, 2009 |
23.45 |
| Jun 1, 2009 |
23.51 |
| May 29, 2009 |
23.57 |
| May 28, 2009 |
23.64 |
| May 27, 2009 |
23.70 |
| May 26, 2009 |
23.77 |
| May 22, 2009 |
23.81 |
| May 21, 2009 |
23.85 |
| May 20, 2009 |
23.89 |
| May 19, 2009 |
23.91 |
| May 18, 2009 |
23.93 |
| May 15, 2009 |
23.95 |
| May 14, 2009 |
23.99 |
| May 13, 2009 |
24.03 |
| May 12, 2009 |
24.07 |
| May 11, 2009 |
24.08 |
| May 8, 2009 |
24.07 |
| May 7, 2009 |
24.05 |
| May 6, 2009 |
24.02 |
| May 5, 2009 |
24.00 |
| May 4, 2009 |
23.96 |
| May 1, 2009 |
23.92 |
| Apr 30, 2009 |
23.89 |
| Apr 29, 2009 |
23.84 |
| Apr 28, 2009 |
23.82 |
| Apr 27, 2009 |
23.82 |
| Apr 24, 2009 |
23.80 |
| Apr 23, 2009 |
23.82 |
| Apr 22, 2009 |
23.85 |
| Apr 21, 2009 |
23.87 |
| Apr 20, 2009 |
23.89 |
| Apr 17, 2009 |
23.89 |
| Apr 16, 2009 |
23.86 |
| Apr 15, 2009 |
23.87 |
| Apr 14, 2009 |
23.91 |
| Apr 13, 2009 |
23.96 |
| Apr 9, 2009 |
24.00 |
| Apr 8, 2009 |
24.05 |
| Apr 7, 2009 |
24.09 |
| Apr 6, 2009 |
24.15 |
| Apr 3, 2009 |
24.20 |
| Apr 2, 2009 |
24.25 |
| Apr 1, 2009 |
24.30 |
| Mar 31, 2009 |
24.37 |
| Mar 30, 2009 |
24.46 |
| Mar 27, 2009 |
24.56 |
| Mar 26, 2009 |
24.63 |
| Mar 25, 2009 |
24.69 |
| Mar 24, 2009 |
24.76 |
| Mar 23, 2009 |
24.83 |
| Mar 20, 2009 |
24.89 |
| Mar 19, 2009 |
24.97 |
| Mar 18, 2009 |
25.06 |
| Mar 17, 2009 |
25.16 |
| Mar 16, 2009 |
25.31 |
| Mar 13, 2009 |
25.48 |
| Mar 12, 2009 |
25.64 |
| Mar 11, 2009 |
25.80 |
| Mar 10, 2009 |
25.96 |
| Mar 9, 2009 |
26.15 |
| Mar 6, 2009 |
26.37 |
| Mar 5, 2009 |
26.56 |
| Mar 4, 2009 |
26.72 |
| Mar 3, 2009 |
26.89 |
| Mar 2, 2009 |
27.06 |
| Feb 27, 2009 |
27.24 |
| Feb 26, 2009 |
27.41 |
| Feb 25, 2009 |
27.57 |
| Feb 24, 2009 |
27.77 |
| Feb 23, 2009 |
27.96 |
| Feb 20, 2009 |
28.16 |
| Feb 19, 2009 |
28.35 |
| Feb 18, 2009 |
28.53 |
| Feb 17, 2009 |
28.70 |
| Feb 13, 2009 |
28.87 |
| Feb 12, 2009 |
29.02 |
| Feb 11, 2009 |
29.20 |
| Feb 10, 2009 |
29.36 |
| Feb 9, 2009 |
29.49 |
| Feb 6, 2009 |
29.62 |
| Feb 5, 2009 |
29.76 |
| Feb 4, 2009 |
29.93 |
| Feb 3, 2009 |
30.10 |
| Feb 2, 2009 |
30.27 |
| Jan 30, 2009 |
30.43 |
| Jan 29, 2009 |
30.62 |
| Jan 28, 2009 |
30.79 |
| Jan 27, 2009 |
30.94 |
| Jan 26, 2009 |
31.13 |
| Jan 23, 2009 |
31.32 |
| Jan 22, 2009 |
31.50 |
| Jan 21, 2009 |
31.68 |
| Jan 20, 2009 |
31.84 |
| Jan 16, 2009 |
32.01 |
| Jan 15, 2009 |
32.17 |
| Jan 14, 2009 |
32.33 |
| Jan 13, 2009 |
32.48 |
| Jan 12, 2009 |
32.63 |
| Jan 9, 2009 |
32.79 |
| Jan 8, 2009 |
32.94 |
| Jan 7, 2009 |
33.08 |
| Jan 6, 2009 |
33.23 |
| Jan 5, 2009 |
33.36 |
| Jan 2, 2009 |
33.49 |
| Dec 31, 2008 |
33.65 |
| Dec 30, 2008 |
33.80 |
| Dec 29, 2008 |
33.94 |
| Dec 26, 2008 |
34.11 |
| Dec 24, 2008 |
34.28 |
| Dec 23, 2008 |
34.44 |
| Dec 22, 2008 |
34.62 |
| Dec 19, 2008 |
34.79 |
| Dec 18, 2008 |
34.95 |
| Dec 17, 2008 |
35.11 |
| Dec 16, 2008 |
35.25 |
| Dec 15, 2008 |
35.43 |
| Dec 12, 2008 |
35.61 |
| Dec 11, 2008 |
35.81 |
| Dec 10, 2008 |
36.03 |
| Dec 9, 2008 |
36.21 |
| Dec 8, 2008 |
36.40 |
| Dec 5, 2008 |
36.59 |
| Dec 4, 2008 |
36.78 |
| Dec 3, 2008 |
36.94 |
| Dec 2, 2008 |
37.09 |
| Dec 1, 2008 |
37.25 |
| Nov 28, 2008 |
37.43 |
| Nov 26, 2008 |
37.57 |
| Nov 25, 2008 |
37.73 |
| Nov 24, 2008 |
37.89 |
| Nov 21, 2008 |
38.05 |
| Nov 20, 2008 |
38.24 |
| Nov 19, 2008 |
38.46 |
| Nov 18, 2008 |
38.66 |
| Nov 17, 2008 |
38.85 |
| Nov 14, 2008 |
39.03 |
| Nov 13, 2008 |
39.24 |
| Nov 12, 2008 |
39.42 |
| Nov 11, 2008 |
39.64 |
| Nov 10, 2008 |
39.84 |
| Nov 7, 2008 |
40.04 |
| Nov 6, 2008 |
40.22 |
| Nov 5, 2008 |
40.40 |
| Nov 4, 2008 |
40.59 |
| Nov 3, 2008 |
40.77 |
| Oct 31, 2008 |
40.95 |
| Oct 30, 2008 |
41.12 |
| Oct 29, 2008 |
41.34 |
| Oct 28, 2008 |
41.56 |
| Oct 27, 2008 |
41.78 |
| Oct 24, 2008 |
42.04 |
| Oct 23, 2008 |
42.27 |
| Oct 22, 2008 |
42.48 |
| Oct 21, 2008 |
42.67 |
| Oct 20, 2008 |
42.83 |
| Oct 17, 2008 |
42.98 |
| Oct 16, 2008 |
43.14 |
| Oct 15, 2008 |
43.29 |
| Oct 14, 2008 |
43.45 |
| Oct 13, 2008 |
43.56 |
| Oct 10, 2008 |
43.68 |
| Oct 9, 2008 |
43.83 |
| Oct 8, 2008 |
44.00 |
| Oct 7, 2008 |
44.14 |
| Oct 6, 2008 |
44.29 |
| Oct 3, 2008 |
44.40 |
| Oct 2, 2008 |
44.50 |
| Oct 1, 2008 |
44.59 |
| Sep 30, 2008 |
44.65 |
| Sep 29, 2008 |
44.69 |
| Sep 26, 2008 |
44.75 |
| Sep 25, 2008 |
44.82 |
| Sep 24, 2008 |
44.88 |
| Sep 23, 2008 |
44.96 |
| Sep 22, 2008 |
45.03 |
| Sep 19, 2008 |
45.08 |
| Sep 18, 2008 |
45.11 |
| Sep 17, 2008 |
45.16 |
| Sep 16, 2008 |
45.21 |
| Sep 15, 2008 |
45.23 |
| Sep 12, 2008 |
45.22 |
| Sep 11, 2008 |
45.19 |
| Sep 10, 2008 |
45.17 |
| Sep 9, 2008 |
45.15 |
| Sep 8, 2008 |
45.11 |
| Sep 5, 2008 |
45.08 |
| Sep 4, 2008 |
45.03 |
| Sep 3, 2008 |
44.98 |
| Sep 2, 2008 |
44.92 |
| Aug 29, 2008 |
44.86 |
| Aug 28, 2008 |
44.80 |
| Aug 27, 2008 |
44.75 |
| Aug 26, 2008 |
44.71 |
| Aug 25, 2008 |
44.66 |
| Aug 22, 2008 |
44.63 |
| Aug 21, 2008 |
44.59 |
| Aug 20, 2008 |
44.56 |
| Aug 19, 2008 |
44.51 |
| Aug 18, 2008 |
44.45 |
| Aug 15, 2008 |
44.38 |
| Aug 14, 2008 |
44.32 |
| Aug 13, 2008 |
44.26 |
| Aug 12, 2008 |
44.21 |
| Aug 11, 2008 |
44.13 |
| Aug 8, 2008 |
44.03 |
| Aug 7, 2008 |
43.93 |
| Aug 6, 2008 |
43.85 |
| Aug 5, 2008 |
43.76 |
| Aug 4, 2008 |
43.67 |
| Aug 1, 2008 |
43.57 |
| Jul 31, 2008 |
43.47 |
| Jul 30, 2008 |
43.37 |
| Jul 29, 2008 |
43.26 |
| Jul 28, 2008 |
43.16 |
| Jul 25, 2008 |
43.09 |
| Jul 24, 2008 |
42.99 |
| Jul 23, 2008 |
42.91 |
| Jul 22, 2008 |
42.80 |
| Jul 21, 2008 |
42.70 |
| Jul 18, 2008 |
42.63 |
| Jul 17, 2008 |
42.56 |
| Jul 16, 2008 |
42.50 |
| Jul 15, 2008 |
42.44 |
| Jul 14, 2008 |
42.39 |
| Jul 11, 2008 |
42.36 |
| Jul 10, 2008 |
42.31 |
| Jul 9, 2008 |
42.26 |
| Jul 8, 2008 |
42.21 |
| Jul 7, 2008 |
42.16 |
| Jul 3, 2008 |
42.11 |
| Jul 2, 2008 |
42.07 |
| Jul 1, 2008 |
42.02 |
| Jun 30, 2008 |
41.95 |
| Jun 27, 2008 |
41.87 |
| Jun 26, 2008 |
41.79 |
| Jun 25, 2008 |
41.72 |
| Jun 24, 2008 |
41.64 |
| Jun 23, 2008 |
41.55 |
| Jun 20, 2008 |
41.44 |
| Jun 19, 2008 |
41.33 |
| Jun 18, 2008 |
41.21 |
| Jun 17, 2008 |
41.11 |
| Jun 16, 2008 |
41.00 |
| Jun 13, 2008 |
40.87 |
| Jun 12, 2008 |
40.71 |
| Jun 11, 2008 |
40.56 |
| Jun 10, 2008 |
40.42 |
| Jun 9, 2008 |
40.25 |
| Jun 6, 2008 |
40.08 |
| Jun 5, 2008 |
39.92 |
| Jun 4, 2008 |
39.73 |
| Jun 3, 2008 |
39.55 |
| Jun 2, 2008 |
39.39 |
| May 30, 2008 |
39.23 |
| May 29, 2008 |
39.08 |
| May 28, 2008 |
38.94 |
| May 27, 2008 |
38.81 |
| May 23, 2008 |
38.70 |
| May 22, 2008 |
38.60 |
| May 21, 2008 |
38.50 |
| May 20, 2008 |
38.39 |
| May 19, 2008 |
38.28 |
| May 16, 2008 |
38.18 |
| May 15, 2008 |
38.09 |
| May 14, 2008 |
37.97 |
| May 13, 2008 |
37.88 |
| May 12, 2008 |
37.81 |
| May 9, 2008 |
37.75 |
| May 8, 2008 |
37.68 |
| May 7, 2008 |
37.62 |
| May 6, 2008 |
37.56 |
| May 5, 2008 |
37.48 |
| May 2, 2008 |
37.42 |
| May 1, 2008 |
37.35 |
| Apr 30, 2008 |
37.28 |
| Apr 29, 2008 |
37.21 |
| Apr 28, 2008 |
37.13 |
| Apr 25, 2008 |
37.05 |
| Apr 24, 2008 |
36.99 |
| Apr 23, 2008 |
36.94 |
| Apr 22, 2008 |
36.92 |
| Apr 21, 2008 |
36.88 |
| Apr 18, 2008 |
36.83 |
| Apr 17, 2008 |
36.80 |
| Apr 16, 2008 |
36.77 |
| Apr 15, 2008 |
36.73 |
| Apr 14, 2008 |
36.71 |
| Apr 11, 2008 |
36.72 |
| Apr 10, 2008 |
36.72 |
| Apr 9, 2008 |
36.71 |
| Apr 8, 2008 |
36.71 |
| Apr 7, 2008 |
36.68 |
| Apr 4, 2008 |
36.65 |
| Apr 3, 2008 |
36.63 |
| Apr 2, 2008 |
36.62 |
| Apr 1, 2008 |
36.61 |
| Mar 31, 2008 |
36.59 |
| Mar 28, 2008 |
36.60 |
| Mar 27, 2008 |
36.61 |
| Mar 26, 2008 |
36.63 |
| Mar 25, 2008 |
36.62 |
| Mar 24, 2008 |
36.60 |
| Mar 20, 2008 |
36.61 |
| Mar 19, 2008 |
36.63 |
| Mar 18, 2008 |
36.66 |
| Mar 17, 2008 |
36.70 |
| Mar 14, 2008 |
36.74 |
| Mar 13, 2008 |
36.78 |
| Mar 12, 2008 |
36.83 |
| Mar 11, 2008 |
36.90 |
| Mar 10, 2008 |
36.97 |
| Mar 7, 2008 |
37.06 |
| Mar 6, 2008 |
37.16 |
| Mar 5, 2008 |
37.25 |
| Mar 4, 2008 |
37.33 |
| Mar 3, 2008 |
37.42 |
| Feb 29, 2008 |
37.50 |
| Feb 28, 2008 |
37.60 |
| Feb 27, 2008 |
37.66 |
| Feb 26, 2008 |
37.71 |
| Feb 25, 2008 |
37.75 |
| Feb 22, 2008 |
37.79 |
| Feb 21, 2008 |
37.84 |
| Feb 20, 2008 |
37.89 |
| Feb 19, 2008 |
37.95 |
| Feb 15, 2008 |
37.99 |
| Feb 14, 2008 |
38.04 |
| Feb 13, 2008 |
38.10 |
| Feb 12, 2008 |
38.16 |
| Feb 11, 2008 |
38.23 |
| Feb 8, 2008 |
38.29 |
| Feb 7, 2008 |
38.34 |
| Feb 6, 2008 |
38.38 |
| Feb 5, 2008 |
38.43 |
| Feb 4, 2008 |
38.48 |
| Feb 1, 2008 |
38.53 |
| Jan 31, 2008 |
38.56 |
| Jan 30, 2008 |
38.61 |
| Jan 29, 2008 |
38.69 |
| Jan 28, 2008 |
38.77 |
| Jan 25, 2008 |
38.85 |
| Jan 24, 2008 |
38.93 |
| Jan 23, 2008 |
39.00 |
| Jan 22, 2008 |
39.10 |
| Jan 18, 2008 |
39.20 |
| Jan 17, 2008 |
39.32 |
| Jan 16, 2008 |
39.44 |
| Jan 15, 2008 |
39.55 |
| Jan 14, 2008 |
39.67 |
| Jan 11, 2008 |
39.79 |
| Jan 10, 2008 |
39.91 |
| Jan 9, 2008 |
40.01 |
| Jan 8, 2008 |
40.11 |
| Jan 7, 2008 |
40.21 |
| Jan 4, 2008 |
40.31 |
| Jan 3, 2008 |
40.42 |
| Jan 2, 2008 |
40.52 |
| Dec 31, 2007 |
40.63 |
| Dec 28, 2007 |
40.72 |
| Dec 27, 2007 |
40.81 |
| Dec 26, 2007 |
40.89 |
| Dec 24, 2007 |
40.94 |
| Dec 21, 2007 |
41.01 |
| Dec 20, 2007 |
41.08 |
| Dec 19, 2007 |
41.16 |
| Dec 18, 2007 |
41.25 |
| Dec 17, 2007 |
41.33 |
| Dec 14, 2007 |
41.42 |
| Dec 13, 2007 |
41.52 |
| Dec 12, 2007 |
41.63 |
| Dec 11, 2007 |
41.75 |
| Dec 10, 2007 |
41.87 |
| Dec 7, 2007 |
41.99 |
| Dec 6, 2007 |
42.10 |
| Dec 5, 2007 |
42.22 |
| Dec 4, 2007 |
42.34 |
| Dec 3, 2007 |
42.48 |
| Nov 30, 2007 |
42.62 |
| Nov 29, 2007 |
42.74 |
| Nov 28, 2007 |
42.87 |
| Nov 27, 2007 |
43.00 |
| Nov 26, 2007 |
43.14 |
| Nov 23, 2007 |
43.29 |
| Nov 21, 2007 |
43.43 |
| Nov 20, 2007 |
43.58 |
| Nov 19, 2007 |
43.72 |
| Nov 16, 2007 |
43.86 |
| Nov 15, 2007 |
43.99 |
| Nov 14, 2007 |
44.11 |
| Nov 13, 2007 |
44.23 |
| Nov 12, 2007 |
44.36 |
| Nov 9, 2007 |
44.48 |
| Nov 8, 2007 |
44.61 |
| Nov 7, 2007 |
44.73 |
| Nov 6, 2007 |
44.85 |
| Nov 5, 2007 |
44.95 |
| Nov 2, 2007 |
45.06 |
| Nov 1, 2007 |
45.16 |
| Oct 31, 2007 |
45.25 |
| Oct 30, 2007 |
45.34 |
| Oct 29, 2007 |
45.46 |
| Oct 26, 2007 |
45.55 |
| Oct 25, 2007 |
45.65 |
| Oct 24, 2007 |
45.77 |
| Oct 23, 2007 |
45.88 |
| Oct 22, 2007 |
46.00 |
| Oct 19, 2007 |
46.11 |
| Oct 18, 2007 |
46.22 |
| Oct 17, 2007 |
46.31 |
| Oct 16, 2007 |
46.38 |
| Oct 15, 2007 |
46.45 |
| Oct 12, 2007 |
46.52 |
| Oct 11, 2007 |
46.59 |
| Oct 10, 2007 |
46.66 |
| Oct 9, 2007 |
46.71 |
| Oct 8, 2007 |
46.77 |
| Oct 5, 2007 |
46.82 |
| Oct 4, 2007 |
46.86 |
| Oct 3, 2007 |
46.93 |
| Oct 2, 2007 |
47.00 |
| Oct 1, 2007 |
47.07 |
| Sep 28, 2007 |
47.14 |
| Sep 27, 2007 |
47.21 |
| Sep 26, 2007 |
47.28 |
| Sep 25, 2007 |
47.35 |
| Sep 24, 2007 |
47.42 |
| Sep 21, 2007 |
47.50 |
| Sep 20, 2007 |
47.55 |
| Sep 19, 2007 |
47.60 |
| Sep 18, 2007 |
47.66 |
| Sep 17, 2007 |
47.74 |
| Sep 14, 2007 |
47.84 |
| Sep 13, 2007 |
47.94 |
| Sep 12, 2007 |
48.03 |
| Sep 11, 2007 |
48.13 |
| Sep 10, 2007 |
48.21 |
| Sep 7, 2007 |
48.29 |
| Sep 6, 2007 |
48.36 |
| Sep 5, 2007 |
48.42 |
| Sep 4, 2007 |
48.48 |
| Aug 31, 2007 |
48.53 |
| Aug 30, 2007 |
48.59 |
| Aug 29, 2007 |
48.65 |
| Aug 28, 2007 |
48.71 |
| Aug 27, 2007 |
48.77 |
| Aug 24, 2007 |
48.81 |
| Aug 23, 2007 |
48.86 |
| Aug 22, 2007 |
48.90 |
| Aug 21, 2007 |
48.94 |
| Aug 20, 2007 |
48.98 |
| Aug 17, 2007 |
49.02 |
| Aug 16, 2007 |
49.07 |
| Aug 15, 2007 |
49.14 |
| Aug 14, 2007 |
49.21 |
| Aug 13, 2007 |
49.26 |
| Aug 10, 2007 |
49.28 |
| Aug 9, 2007 |
49.29 |
| Aug 8, 2007 |
49.28 |
| Aug 7, 2007 |
49.29 |
| Aug 6, 2007 |
49.30 |
| Aug 3, 2007 |
49.31 |
| Aug 2, 2007 |
49.34 |
| Aug 1, 2007 |
49.36 |
| Jul 31, 2007 |
49.38 |
| Jul 30, 2007 |
49.39 |
| Jul 27, 2007 |
49.40 |
| Jul 26, 2007 |
49.40 |
| Jul 25, 2007 |
49.38 |
| Jul 24, 2007 |
49.35 |
| Jul 23, 2007 |
49.32 |
| Jul 20, 2007 |
49.28 |
| Jul 19, 2007 |
49.25 |
| Jul 18, 2007 |
49.22 |
| Jul 17, 2007 |
49.20 |
| Jul 16, 2007 |
49.18 |
| Jul 13, 2007 |
49.17 |
| Jul 12, 2007 |
49.14 |
| Jul 11, 2007 |
49.12 |
| Jul 10, 2007 |
49.10 |
| Jul 9, 2007 |
49.10 |
| Jul 6, 2007 |
49.07 |
| Jul 5, 2007 |
49.04 |
| Jul 3, 2007 |
49.00 |
| Jul 2, 2007 |
48.97 |
| Jun 29, 2007 |
48.95 |
| Jun 28, 2007 |
48.93 |
| Jun 27, 2007 |
48.90 |
| Jun 26, 2007 |
48.88 |
| Jun 25, 2007 |
48.85 |
| Jun 22, 2007 |
48.81 |
| Jun 21, 2007 |
48.76 |
| Jun 20, 2007 |
48.71 |
| Jun 19, 2007 |
48.67 |
| Jun 18, 2007 |
48.61 |
| Jun 15, 2007 |
48.57 |
| Jun 14, 2007 |
48.53 |
| Jun 13, 2007 |
48.48 |
| Jun 12, 2007 |
48.44 |
| Jun 11, 2007 |
48.39 |
| Jun 8, 2007 |
48.34 |
| Jun 7, 2007 |
48.29 |
| Jun 6, 2007 |
48.25 |
| Jun 5, 2007 |
48.19 |
| Jun 4, 2007 |
48.11 |
| Jun 1, 2007 |
48.03 |
| May 31, 2007 |
47.93 |
| May 30, 2007 |
47.85 |
| May 29, 2007 |
47.77 |
| May 25, 2007 |
47.71 |
| May 24, 2007 |
47.64 |
| May 23, 2007 |
47.58 |
| May 22, 2007 |
47.51 |
| May 21, 2007 |
47.43 |
| May 18, 2007 |
47.35 |
| May 17, 2007 |
47.28 |
| May 16, 2007 |
47.21 |
| May 15, 2007 |
47.14 |
| May 14, 2007 |
47.08 |
| May 11, 2007 |
47.03 |
| May 10, 2007 |
46.99 |
| May 9, 2007 |
46.94 |
| May 8, 2007 |
46.88 |
| May 7, 2007 |
46.84 |
| May 4, 2007 |
46.79 |
| May 3, 2007 |
46.75 |
| May 2, 2007 |
46.71 |
| May 1, 2007 |
46.67 |
| Apr 30, 2007 |
46.64 |
| Apr 27, 2007 |
46.61 |
| Apr 26, 2007 |
46.57 |
| Apr 25, 2007 |
46.52 |
| Apr 24, 2007 |
46.46 |
| Apr 23, 2007 |
46.41 |
| Apr 20, 2007 |
46.36 |
| Apr 19, 2007 |
46.33 |
| Apr 18, 2007 |
46.29 |
| Apr 17, 2007 |
46.26 |
| Apr 16, 2007 |
46.22 |
| Apr 13, 2007 |
46.19 |
| Apr 12, 2007 |
46.16 |
| Apr 11, 2007 |
46.12 |
| Apr 10, 2007 |
46.09 |
| Apr 9, 2007 |
46.04 |
| Apr 5, 2007 |
46.00 |
| Apr 4, 2007 |
45.96 |
| Apr 3, 2007 |
45.93 |
| Apr 2, 2007 |
45.88 |
| Mar 30, 2007 |
45.83 |
| Mar 29, 2007 |
45.78 |
| Mar 28, 2007 |
45.72 |
| Mar 27, 2007 |
45.68 |
| Mar 26, 2007 |
45.63 |
| Mar 23, 2007 |
45.58 |
| Mar 22, 2007 |
45.54 |
| Mar 21, 2007 |
45.48 |
| Mar 20, 2007 |
45.44 |
| Mar 19, 2007 |
45.41 |
| Mar 16, 2007 |
45.38 |
| Mar 15, 2007 |
45.35 |
| Mar 14, 2007 |
45.32 |
| Mar 13, 2007 |
45.29 |
| Mar 12, 2007 |
45.28 |
| Mar 9, 2007 |
45.24 |
| Mar 8, 2007 |
45.20 |
| Mar 7, 2007 |
45.15 |
| Mar 6, 2007 |
45.12 |
| Mar 5, 2007 |
45.08 |
| Mar 2, 2007 |
45.05 |
| Mar 1, 2007 |
45.01 |
| Feb 28, 2007 |
44.96 |
| Feb 27, 2007 |
44.91 |
| Feb 26, 2007 |
44.86 |
| Feb 23, 2007 |
44.79 |
| Feb 22, 2007 |
44.73 |
| Feb 21, 2007 |
44.63 |
| Feb 20, 2007 |
44.53 |
| Feb 16, 2007 |
44.42 |
| Feb 15, 2007 |
44.31 |
| Feb 14, 2007 |
44.21 |
| Feb 13, 2007 |
44.10 |
| Feb 12, 2007 |
43.99 |
| Feb 9, 2007 |
43.90 |
| Feb 8, 2007 |
43.81 |
| Feb 7, 2007 |
43.70 |
| Feb 6, 2007 |
43.60 |
| Feb 5, 2007 |
43.49 |
| Feb 2, 2007 |
43.38 |
| Feb 1, 2007 |
43.27 |
| Jan 31, 2007 |
43.17 |
| Jan 30, 2007 |
43.08 |
| Jan 29, 2007 |
43.01 |
| Jan 26, 2007 |
42.94 |
| Jan 25, 2007 |
42.86 |
| Jan 24, 2007 |
42.78 |
| Jan 23, 2007 |
42.69 |
| Jan 22, 2007 |
42.60 |
| Jan 19, 2007 |
42.51 |
| Jan 18, 2007 |
42.42 |
| Jan 17, 2007 |
42.35 |
| Jan 16, 2007 |
42.27 |
| Jan 12, 2007 |
42.19 |
| Jan 11, 2007 |
42.12 |
| Jan 10, 2007 |
42.06 |
| Jan 9, 2007 |
42.01 |
| Jan 8, 2007 |
41.96 |
| Jan 5, 2007 |
41.89 |
| Jan 4, 2007 |
41.83 |
| Jan 3, 2007 |
41.76 |
| Dec 29, 2006 |
41.70 |
| Dec 28, 2006 |
41.65 |
| Dec 27, 2006 |
41.60 |
| Dec 26, 2006 |
41.55 |
| Dec 22, 2006 |
41.51 |
| Dec 21, 2006 |
41.46 |
| Dec 20, 2006 |
41.41 |
| Dec 19, 2006 |
41.37 |
| Dec 18, 2006 |
41.31 |
| Dec 15, 2006 |
41.24 |
| Dec 14, 2006 |
41.17 |
| Dec 13, 2006 |
41.10 |
| Dec 12, 2006 |
41.05 |
| Dec 11, 2006 |
40.97 |
| Dec 8, 2006 |
40.90 |
| Dec 7, 2006 |
40.85 |
| Dec 6, 2006 |
40.78 |
| Dec 5, 2006 |
40.71 |
| Dec 4, 2006 |
40.63 |
| Dec 1, 2006 |
40.57 |
| Nov 30, 2006 |
40.51 |
| Nov 29, 2006 |
40.46 |
| Nov 28, 2006 |
40.41 |
| Nov 27, 2006 |
40.36 |
| Nov 24, 2006 |
40.32 |
| Nov 22, 2006 |
40.28 |
| Nov 21, 2006 |
40.24 |
| Nov 20, 2006 |
40.20 |
| Nov 17, 2006 |
40.15 |
| Nov 16, 2006 |
40.09 |
| Nov 15, 2006 |
40.02 |
| Nov 14, 2006 |
39.96 |
| Nov 13, 2006 |
39.91 |
| Nov 10, 2006 |
39.86 |
| Nov 9, 2006 |
39.82 |
| Nov 8, 2006 |
39.78 |
| Nov 7, 2006 |
39.73 |
| Nov 6, 2006 |
39.71 |
| Nov 3, 2006 |
39.68 |
| Nov 2, 2006 |
39.65 |
| Nov 1, 2006 |
39.62 |
| Oct 31, 2006 |
39.60 |
| Oct 30, 2006 |
39.58 |
| Oct 27, 2006 |
39.56 |
| Oct 26, 2006 |
39.53 |
| Oct 25, 2006 |
39.50 |
| Oct 24, 2006 |
39.49 |
| Oct 23, 2006 |
39.48 |
| Oct 20, 2006 |
39.48 |
| Oct 19, 2006 |
39.48 |
| Oct 18, 2006 |
39.47 |
| Oct 17, 2006 |
39.47 |
| Oct 16, 2006 |
39.47 |
| Oct 13, 2006 |
39.45 |
| Oct 12, 2006 |
39.44 |
| Oct 11, 2006 |
39.45 |
| Oct 10, 2006 |
39.47 |
| Oct 9, 2006 |
39.49 |
| Oct 6, 2006 |
39.50 |
| Oct 5, 2006 |
39.54 |
| Oct 4, 2006 |
39.58 |
| Oct 3, 2006 |
39.64 |
| Oct 2, 2006 |
39.71 |
| Sep 29, 2006 |
39.78 |
| Sep 28, 2006 |
39.84 |
| Sep 27, 2006 |
39.91 |
| Sep 26, 2006 |
40.00 |
| Sep 25, 2006 |
40.09 |
| Sep 22, 2006 |
40.19 |
| Sep 21, 2006 |
40.28 |
| Sep 20, 2006 |
40.37 |
| Sep 19, 2006 |
40.47 |
| Sep 18, 2006 |
40.56 |
| Sep 15, 2006 |
40.63 |
| Sep 14, 2006 |
40.71 |
| Sep 13, 2006 |
40.80 |
| Sep 12, 2006 |
40.88 |
| Sep 11, 2006 |
40.98 |
| Sep 8, 2006 |
41.07 |
| Sep 7, 2006 |
41.15 |
| Sep 6, 2006 |
41.21 |
| Sep 5, 2006 |
41.27 |
| Sep 1, 2006 |
41.32 |
| Aug 31, 2006 |
41.37 |
| Aug 30, 2006 |
41.42 |
| Aug 29, 2006 |
41.48 |
| Aug 28, 2006 |
41.56 |
| Aug 25, 2006 |
41.63 |
| Aug 24, 2006 |
41.69 |
| Aug 23, 2006 |
41.75 |
| Aug 22, 2006 |
41.79 |
| Aug 21, 2006 |
41.83 |
| Aug 18, 2006 |
41.87 |
| Aug 17, 2006 |
41.88 |
| Aug 16, 2006 |
41.89 |
| Aug 15, 2006 |
41.89 |
| Aug 14, 2006 |
41.92 |
| Aug 11, 2006 |
41.95 |
| Aug 10, 2006 |
41.98 |
| Aug 9, 2006 |
42.01 |
| Aug 8, 2006 |
42.04 |
| Aug 7, 2006 |
42.06 |
| Aug 4, 2006 |
42.07 |
| Aug 3, 2006 |
42.07 |
| Aug 2, 2006 |
42.06 |
| Aug 1, 2006 |
42.06 |
| Jul 31, 2006 |
42.07 |
| Jul 28, 2006 |
42.07 |
| Jul 27, 2006 |
42.08 |
| Jul 26, 2006 |
42.11 |
| Jul 25, 2006 |
42.12 |
| Jul 24, 2006 |
42.14 |
| Jul 21, 2006 |
42.15 |
| Jul 20, 2006 |
42.17 |
| Jul 19, 2006 |
42.19 |
| Jul 18, 2006 |
42.19 |
| Jul 17, 2006 |
42.19 |
| Jul 14, 2006 |
42.19 |
| Jul 13, 2006 |
42.20 |
| Jul 12, 2006 |
42.21 |
| Jul 11, 2006 |
42.21 |
| Jul 10, 2006 |
42.20 |
| Jul 7, 2006 |
42.19 |
| Jul 6, 2006 |
42.17 |
| Jul 5, 2006 |
42.15 |
| Jul 3, 2006 |
42.13 |
| Jun 30, 2006 |
42.09 |
| Jun 29, 2006 |
42.05 |
| Jun 28, 2006 |
42.03 |
| Jun 27, 2006 |
42.02 |
| Jun 26, 2006 |
42.01 |
| Jun 23, 2006 |
42.01 |
| Jun 22, 2006 |
42.01 |
| Jun 21, 2006 |
42.00 |
| Jun 20, 2006 |
42.00 |
| Jun 19, 2006 |
42.00 |
| Jun 16, 2006 |
41.99 |
| Jun 15, 2006 |
41.98 |
| Jun 14, 2006 |
41.95 |
| Jun 13, 2006 |
41.94 |
| Jun 12, 2006 |
41.94 |
| Jun 9, 2006 |
41.92 |
| Jun 8, 2006 |
41.89 |
| Jun 7, 2006 |
41.85 |
| Jun 6, 2006 |
41.81 |
| Jun 5, 2006 |
41.79 |
| Jun 2, 2006 |
41.75 |
| Jun 1, 2006 |
41.70 |
| May 31, 2006 |
41.65 |
| May 30, 2006 |
41.60 |
| May 26, 2006 |
41.56 |
| May 25, 2006 |
41.50 |
| May 24, 2006 |
41.43 |
| May 23, 2006 |
41.38 |
| May 22, 2006 |
41.32 |
| May 19, 2006 |
41.25 |
| May 18, 2006 |
41.18 |
| May 17, 2006 |
41.11 |
| May 16, 2006 |
41.02 |
| May 15, 2006 |
40.93 |
| May 12, 2006 |
40.82 |
| May 11, 2006 |
40.71 |
| May 10, 2006 |
40.59 |
| May 9, 2006 |
40.48 |
| May 8, 2006 |
40.38 |
| May 5, 2006 |
40.27 |
| May 4, 2006 |
40.16 |
| May 3, 2006 |
40.05 |
| May 2, 2006 |
39.96 |
| May 1, 2006 |
39.87 |
| Apr 28, 2006 |
39.79 |
| Apr 27, 2006 |
39.70 |
| Apr 26, 2006 |
39.62 |
| Apr 25, 2006 |
39.55 |
| Apr 24, 2006 |
39.48 |
| Apr 21, 2006 |
39.41 |
| Apr 20, 2006 |
39.34 |
| Apr 19, 2006 |
39.27 |
| Apr 18, 2006 |
39.21 |
| Apr 17, 2006 |
39.14 |
| Apr 13, 2006 |
39.10 |
| Apr 12, 2006 |
39.05 |
| Apr 11, 2006 |
38.99 |
| Apr 10, 2006 |
38.95 |
| Apr 7, 2006 |
38.89 |
| Apr 6, 2006 |
38.84 |
| Apr 5, 2006 |
38.78 |
| Apr 4, 2006 |
38.72 |
| Apr 3, 2006 |
38.65 |
| Mar 31, 2006 |
38.60 |
| Mar 30, 2006 |
38.56 |
| Mar 29, 2006 |
38.52 |
| Mar 28, 2006 |
38.49 |
| Mar 27, 2006 |
38.46 |
| Mar 24, 2006 |
38.44 |
| Mar 23, 2006 |
38.42 |
| Mar 22, 2006 |
38.39 |
| Mar 21, 2006 |
38.37 |
| Mar 20, 2006 |
38.36 |
| Mar 17, 2006 |
38.35 |
| Mar 16, 2006 |
38.32 |
| Mar 15, 2006 |
38.30 |
| Mar 14, 2006 |
38.27 |
| Mar 13, 2006 |
38.26 |
| Mar 10, 2006 |
38.26 |
| Mar 9, 2006 |
38.25 |
| Mar 8, 2006 |
38.24 |
| Mar 7, 2006 |
38.22 |
| Mar 6, 2006 |
38.21 |
| Mar 3, 2006 |
38.19 |
| Mar 2, 2006 |
38.17 |
| Mar 1, 2006 |
38.14 |
| Feb 28, 2006 |
38.11 |
| Feb 27, 2006 |
38.10 |
| Feb 24, 2006 |
38.10 |
| Feb 23, 2006 |
38.10 |
| Feb 22, 2006 |
38.10 |
| Feb 21, 2006 |
38.10 |
| Feb 17, 2006 |
38.11 |
| Feb 16, 2006 |
38.10 |
| Feb 15, 2006 |
38.10 |
| Feb 14, 2006 |
38.10 |
| Feb 13, 2006 |
38.10 |
| Feb 10, 2006 |
38.11 |
| Feb 9, 2006 |
38.11 |
| Feb 8, 2006 |
38.12 |
| Feb 7, 2006 |
38.12 |
| Feb 6, 2006 |
38.12 |
| Feb 3, 2006 |
38.12 |
| Feb 2, 2006 |
38.14 |
| Feb 1, 2006 |
38.16 |
| Jan 31, 2006 |
38.16 |
| Jan 30, 2006 |
38.17 |
| Jan 27, 2006 |
38.18 |
| Jan 26, 2006 |
38.18 |
| Jan 25, 2006 |
38.18 |
| Jan 24, 2006 |
38.19 |
| Jan 23, 2006 |
38.18 |
| Jan 20, 2006 |
38.20 |
| Jan 19, 2006 |
38.21 |
| Jan 18, 2006 |
38.21 |
| Jan 17, 2006 |
38.22 |
| Jan 13, 2006 |
38.25 |
| Jan 12, 2006 |
38.27 |
| Jan 11, 2006 |
38.30 |
| Jan 10, 2006 |
38.31 |
| Jan 9, 2006 |
38.33 |
| Jan 6, 2006 |
38.36 |
| Jan 5, 2006 |
38.38 |
| Jan 4, 2006 |
38.41 |
| Jan 3, 2006 |
38.43 |
| Dec 30, 2005 |
38.44 |
| Dec 29, 2005 |
38.46 |
| Dec 28, 2005 |
38.47 |
| Dec 27, 2005 |
38.48 |
| Dec 23, 2005 |
38.50 |
| Dec 22, 2005 |
38.50 |
| Dec 21, 2005 |
38.52 |
| Dec 20, 2005 |
38.54 |
| Dec 19, 2005 |
38.56 |
| Dec 16, 2005 |
38.58 |
| Dec 15, 2005 |
38.59 |
| Dec 14, 2005 |
38.59 |
| Dec 13, 2005 |
38.59 |
| Dec 12, 2005 |
38.58 |
| Dec 9, 2005 |
38.58 |
| Dec 8, 2005 |
38.57 |
| Dec 7, 2005 |
38.56 |
| Dec 6, 2005 |
38.55 |
| Dec 5, 2005 |
38.54 |
| Dec 2, 2005 |
38.53 |
| Dec 1, 2005 |
38.50 |
| Nov 30, 2005 |
38.48 |
| Nov 29, 2005 |
38.46 |
| Nov 28, 2005 |
38.44 |
| Nov 25, 2005 |
38.41 |
| Nov 23, 2005 |
38.37 |
| Nov 22, 2005 |
38.33 |
| Nov 21, 2005 |
38.29 |
| Nov 18, 2005 |
38.25 |
| Nov 17, 2005 |
38.21 |
| Nov 16, 2005 |
38.18 |
| Nov 15, 2005 |
38.14 |
| Nov 14, 2005 |
38.10 |
| Nov 11, 2005 |
38.06 |
| Nov 10, 2005 |
38.03 |
| Nov 9, 2005 |
38.00 |
| Nov 8, 2005 |
37.97 |
| Nov 7, 2005 |
37.95 |
| Nov 4, 2005 |
37.93 |
| Nov 3, 2005 |
37.91 |
| Nov 2, 2005 |
37.88 |
| Nov 1, 2005 |
37.85 |
| Oct 31, 2005 |
37.82 |
| Oct 28, 2005 |
37.79 |
| Oct 27, 2005 |
37.76 |
| Oct 26, 2005 |
37.74 |
| Oct 25, 2005 |
37.71 |
| Oct 24, 2005 |
37.66 |
| Oct 21, 2005 |
37.61 |
| Oct 20, 2005 |
37.57 |
| Oct 19, 2005 |
37.53 |
| Oct 18, 2005 |
37.49 |
| Oct 17, 2005 |
37.45 |
| Oct 14, 2005 |
37.40 |
| Oct 13, 2005 |
37.36 |
| Oct 12, 2005 |
37.32 |
| Oct 11, 2005 |
37.28 |
| Oct 10, 2005 |
37.23 |
| Oct 7, 2005 |
37.20 |
| Oct 6, 2005 |
37.15 |
| Oct 5, 2005 |
37.10 |
| Oct 4, 2005 |
37.05 |
| Oct 3, 2005 |
36.98 |
| Sep 30, 2005 |
36.92 |
| Sep 29, 2005 |
36.85 |
| Sep 28, 2005 |
36.79 |
| Sep 27, 2005 |
36.72 |
| Sep 26, 2005 |
36.65 |
| Sep 23, 2005 |
36.59 |
| Sep 22, 2005 |
36.51 |
| Sep 21, 2005 |
36.44 |
| Sep 20, 2005 |
36.38 |
| Sep 19, 2005 |
36.30 |
| Sep 16, 2005 |
36.23 |
| Sep 15, 2005 |
36.17 |
| Sep 14, 2005 |
36.13 |
| Sep 13, 2005 |
36.08 |
| Sep 12, 2005 |
36.02 |
| Sep 9, 2005 |
35.94 |
| Sep 8, 2005 |
35.86 |
| Sep 7, 2005 |
35.77 |
| Sep 6, 2005 |
35.68 |
| Sep 2, 2005 |
35.60 |
| Sep 1, 2005 |
35.52 |
| Aug 31, 2005 |
35.45 |
| Aug 30, 2005 |
35.39 |
| Aug 29, 2005 |
35.33 |
| Aug 26, 2005 |
35.27 |
| Aug 25, 2005 |
35.21 |
| Aug 24, 2005 |
35.15 |
| Aug 23, 2005 |
35.08 |
| Aug 22, 2005 |
35.01 |
| Aug 19, 2005 |
34.94 |
| Aug 18, 2005 |
34.87 |
| Aug 17, 2005 |
34.79 |
| Aug 16, 2005 |
34.71 |
| Aug 15, 2005 |
34.63 |
| Aug 12, 2005 |
34.53 |
| Aug 11, 2005 |
34.45 |
| Aug 10, 2005 |
34.37 |
| Aug 9, 2005 |
34.31 |
| Aug 8, 2005 |
34.25 |
| Aug 5, 2005 |
34.18 |
| Aug 4, 2005 |
34.12 |
| Aug 3, 2005 |
34.05 |
| Aug 2, 2005 |
33.99 |
| Aug 1, 2005 |
33.92 |
| Jul 29, 2005 |
33.84 |
| Jul 28, 2005 |
33.77 |
| Jul 27, 2005 |
33.71 |
| Jul 26, 2005 |
33.65 |
| Jul 25, 2005 |
33.59 |
| Jul 22, 2005 |
33.54 |
| Jul 21, 2005 |
33.47 |
| Jul 20, 2005 |
33.41 |
| Jul 19, 2005 |
33.34 |
| Jul 18, 2005 |
33.26 |
| Jul 15, 2005 |
33.19 |
| Jul 14, 2005 |
33.11 |
| Jul 13, 2005 |
33.04 |
| Jul 12, 2005 |
32.98 |
| Jul 11, 2005 |
32.92 |
| Jul 8, 2005 |
32.85 |
| Jul 7, 2005 |
32.79 |
| Jul 6, 2005 |
32.75 |
| Jul 5, 2005 |
32.69 |
| Jul 1, 2005 |
32.63 |
| Jun 30, 2005 |
32.58 |
| Jun 29, 2005 |
32.53 |
| Jun 28, 2005 |
32.48 |
| Jun 27, 2005 |
32.43 |
| Jun 24, 2005 |
32.40 |
| Jun 23, 2005 |
32.36 |
| Jun 22, 2005 |
32.32 |
| Jun 21, 2005 |
32.26 |
| Jun 20, 2005 |
32.21 |
| Jun 17, 2005 |
32.13 |
| Jun 16, 2005 |
32.04 |
| Jun 15, 2005 |
31.96 |
| Jun 14, 2005 |
31.87 |
| Jun 13, 2005 |
31.79 |
| Jun 10, 2005 |
31.72 |
| Jun 9, 2005 |
31.65 |
| Jun 8, 2005 |
31.59 |
| Jun 7, 2005 |
31.52 |
| Jun 6, 2005 |
31.45 |
| Jun 3, 2005 |
31.37 |
| Jun 2, 2005 |
31.31 |
| Jun 1, 2005 |
31.24 |
| May 31, 2005 |
31.18 |
| May 27, 2005 |
31.12 |
| May 26, 2005 |
31.06 |
| May 25, 2005 |
31.02 |
| May 24, 2005 |
30.98 |
| May 23, 2005 |
30.94 |
| May 20, 2005 |
30.90 |
| May 19, 2005 |
30.86 |
| May 18, 2005 |
30.81 |
| May 17, 2005 |
30.77 |
| May 16, 2005 |
30.73 |
| May 13, 2005 |
30.71 |
| May 12, 2005 |
30.68 |
| May 11, 2005 |
30.65 |
| May 10, 2005 |
30.61 |
| May 9, 2005 |
30.58 |
| May 6, 2005 |
30.53 |
| May 5, 2005 |
30.49 |
| May 4, 2005 |
30.45 |
| May 3, 2005 |
30.41 |
| May 2, 2005 |
30.37 |
| Apr 29, 2005 |
30.33 |
| Apr 28, 2005 |
30.30 |
| Apr 27, 2005 |
30.27 |
| Apr 26, 2005 |
30.24 |
| Apr 25, 2005 |
30.20 |
| Apr 22, 2005 |
30.15 |
| Apr 21, 2005 |
30.11 |
| Apr 20, 2005 |
30.06 |
| Apr 19, 2005 |
30.02 |
| Apr 18, 2005 |
29.99 |
| Apr 15, 2005 |
29.95 |
| Apr 14, 2005 |
29.92 |
| Apr 13, 2005 |
29.88 |
| Apr 12, 2005 |
29.83 |
| Apr 11, 2005 |
29.78 |
| Apr 8, 2005 |
29.72 |
| Apr 7, 2005 |
29.66 |
| Apr 6, 2005 |
29.60 |
| Apr 5, 2005 |
29.54 |
| Apr 4, 2005 |
29.49 |
| Apr 1, 2005 |
29.43 |
| Mar 31, 2005 |
29.38 |
| Mar 30, 2005 |
29.33 |
| Mar 29, 2005 |
29.27 |
| Mar 28, 2005 |
29.22 |
| Mar 24, 2005 |
29.17 |
| Mar 23, 2005 |
29.11 |
| Mar 22, 2005 |
29.06 |
| Mar 21, 2005 |
29.02 |
| Mar 18, 2005 |
28.95 |
| Mar 17, 2005 |
28.89 |
| Mar 16, 2005 |
28.83 |
| Mar 15, 2005 |
28.77 |
| Mar 14, 2005 |
28.72 |
| Mar 11, 2005 |
28.66 |
| Mar 10, 2005 |
28.62 |
| Mar 9, 2005 |
28.57 |
| Mar 8, 2005 |
28.53 |
| Mar 7, 2005 |
28.48 |
| Mar 4, 2005 |
28.44 |
| Mar 3, 2005 |
28.39 |
| Mar 2, 2005 |
28.35 |
| Mar 1, 2005 |
28.31 |
| Feb 28, 2005 |
28.28 |
| Feb 25, 2005 |
28.25 |
| Feb 24, 2005 |
28.22 |
| Feb 23, 2005 |
28.20 |
| Feb 22, 2005 |
28.18 |
| Feb 18, 2005 |
28.16 |
| Feb 17, 2005 |
28.14 |
| Feb 16, 2005 |
28.11 |
| Feb 15, 2005 |
28.08 |
| Feb 14, 2005 |
28.06 |
| Feb 11, 2005 |
28.03 |
| Feb 10, 2005 |
28.00 |
| Feb 9, 2005 |
27.98 |
| Feb 8, 2005 |
27.95 |
| Feb 7, 2005 |
27.92 |
| Feb 4, 2005 |
27.89 |
| Feb 3, 2005 |
27.87 |
| Feb 2, 2005 |
27.84 |
| Feb 1, 2005 |
27.81 |
| Jan 31, 2005 |
27.79 |
| Jan 28, 2005 |
27.76 |
| Jan 27, 2005 |
27.74 |
| Jan 26, 2005 |
27.71 |
| Jan 25, 2005 |
27.72 |
| Jan 24, 2005 |
27.72 |
| Jan 21, 2005 |
27.72 |
| Jan 20, 2005 |
27.72 |
| Jan 19, 2005 |
27.72 |
| Jan 18, 2005 |
27.72 |
| Jan 14, 2005 |
27.71 |
| Jan 13, 2005 |
27.71 |
| Jan 12, 2005 |
27.70 |
| Jan 11, 2005 |
27.69 |
| Jan 10, 2005 |
27.67 |
| Jan 7, 2005 |
27.65 |
| Jan 6, 2005 |
27.63 |
| Jan 5, 2005 |
27.60 |
| Jan 4, 2005 |
27.57 |
| Jan 3, 2005 |
27.53 |
| Dec 31, 2004 |
27.49 |
| Dec 30, 2004 |
27.44 |
| Dec 29, 2004 |
27.39 |
| Dec 28, 2004 |
27.33 |
| Dec 27, 2004 |
27.28 |
| Dec 23, 2004 |
27.25 |
| Dec 22, 2004 |
27.21 |
| Dec 21, 2004 |
27.17 |
| Dec 20, 2004 |
27.13 |
| Dec 17, 2004 |
27.10 |
| Dec 16, 2004 |
27.06 |
| Dec 15, 2004 |
27.02 |
| Dec 14, 2004 |
26.97 |
| Dec 13, 2004 |
26.93 |
| Dec 10, 2004 |
26.89 |
| Dec 9, 2004 |
26.85 |
| Dec 8, 2004 |
26.83 |
| Dec 7, 2004 |
26.80 |
| Dec 6, 2004 |
26.76 |
| Dec 3, 2004 |
26.73 |
| Dec 2, 2004 |
26.69 |
| Dec 1, 2004 |
26.65 |
| Nov 30, 2004 |
26.61 |
| Nov 29, 2004 |
26.58 |
| Nov 26, 2004 |
26.54 |
| Nov 24, 2004 |
26.52 |
| Nov 23, 2004 |
26.49 |
| Nov 22, 2004 |
26.47 |
| Nov 19, 2004 |
26.46 |
| Nov 18, 2004 |
26.45 |
| Nov 17, 2004 |
26.43 |
| Nov 16, 2004 |
26.42 |
| Nov 15, 2004 |
26.42 |
| Nov 12, 2004 |
26.41 |
| Nov 11, 2004 |
26.41 |
| Nov 10, 2004 |
26.40 |
| Nov 9, 2004 |
26.38 |
| Nov 8, 2004 |
26.35 |
| Nov 5, 2004 |
26.33 |
| Nov 4, 2004 |
26.30 |
| Nov 3, 2004 |
26.26 |
| Nov 2, 2004 |
26.22 |
| Nov 1, 2004 |
26.18 |
| Oct 29, 2004 |
26.15 |
| Oct 28, 2004 |
26.13 |
| Oct 27, 2004 |
26.10 |
| Oct 26, 2004 |
26.07 |
| Oct 25, 2004 |
26.05 |
| Oct 22, 2004 |
26.03 |
| Oct 21, 2004 |
26.02 |
| Oct 20, 2004 |
26.00 |
| Oct 19, 2004 |
25.97 |
| Oct 18, 2004 |
25.95 |
| Oct 15, 2004 |
25.92 |
| Oct 14, 2004 |
25.89 |
| Oct 13, 2004 |
25.85 |
| Oct 12, 2004 |
25.82 |
| Oct 11, 2004 |
25.77 |
| Oct 8, 2004 |
25.74 |
| Oct 7, 2004 |
25.70 |
| Oct 6, 2004 |
25.66 |
| Oct 5, 2004 |
25.62 |
| Oct 4, 2004 |
25.59 |
| Oct 1, 2004 |
25.55 |
| Sep 30, 2004 |
25.51 |
| Sep 29, 2004 |
25.47 |
| Sep 28, 2004 |
25.44 |
| Sep 27, 2004 |
25.42 |
| Sep 24, 2004 |
25.39 |
| Sep 23, 2004 |
25.36 |
| Sep 22, 2004 |
25.32 |
| Sep 21, 2004 |
25.29 |
| Sep 20, 2004 |
25.26 |
| Sep 17, 2004 |
25.24 |
| Sep 16, 2004 |
25.22 |
| Sep 15, 2004 |
25.20 |
| Sep 14, 2004 |
25.17 |
| Sep 13, 2004 |
25.13 |
| Sep 10, 2004 |
25.09 |
| Sep 9, 2004 |
25.05 |
| Sep 8, 2004 |
25.01 |
| Sep 7, 2004 |
24.97 |
| Sep 3, 2004 |
24.91 |
| Sep 2, 2004 |
24.86 |
| Sep 1, 2004 |
24.82 |
| Aug 31, 2004 |
24.77 |
| Aug 30, 2004 |
24.72 |
| Aug 27, 2004 |
24.69 |
| Aug 26, 2004 |
24.64 |
| Aug 25, 2004 |
24.60 |
| Aug 24, 2004 |
24.55 |
| Aug 23, 2004 |
24.51 |
| Aug 20, 2004 |
24.47 |
| Aug 19, 2004 |
24.42 |
| Aug 18, 2004 |
24.38 |
| Aug 17, 2004 |
24.34 |
| Aug 16, 2004 |
24.29 |
| Aug 13, 2004 |
24.25 |
| Aug 12, 2004 |
24.22 |
| Aug 11, 2004 |
24.19 |
| Aug 10, 2004 |
24.16 |
| Aug 9, 2004 |
24.13 |
| Aug 6, 2004 |
24.10 |
| Aug 5, 2004 |
24.08 |
| Aug 4, 2004 |
24.06 |
| Aug 3, 2004 |
24.02 |
| Aug 2, 2004 |
23.99 |
| Jul 30, 2004 |
23.96 |
| Jul 29, 2004 |
23.94 |
| Jul 28, 2004 |
23.92 |
| Jul 27, 2004 |
23.90 |
| Jul 26, 2004 |
23.88 |
| Jul 23, 2004 |
23.87 |
| Jul 22, 2004 |
23.86 |
| Jul 21, 2004 |
23.84 |
| Jul 20, 2004 |
23.82 |
| Jul 19, 2004 |
23.79 |
| Jul 16, 2004 |
23.77 |
| Jul 15, 2004 |
23.74 |
| Jul 14, 2004 |
23.71 |
| Jul 13, 2004 |
23.68 |
| Jul 12, 2004 |
23.65 |
| Jul 9, 2004 |
23.63 |
| Jul 8, 2004 |
23.60 |
| Jul 7, 2004 |
23.57 |
| Jul 6, 2004 |
23.54 |
| Jul 2, 2004 |
23.51 |
| Jul 1, 2004 |
23.47 |
| Jun 30, 2004 |
23.42 |
| Jun 29, 2004 |
23.37 |
| Jun 28, 2004 |
23.32 |
| Jun 25, 2004 |
23.26 |
| Jun 24, 2004 |
23.20 |
| Jun 23, 2004 |
23.16 |
| Jun 22, 2004 |
23.15 |
| Jun 21, 2004 |
23.15 |
| Jun 18, 2004 |
23.17 |
| Jun 17, 2004 |
23.20 |
| Jun 16, 2004 |
23.23 |
| Jun 15, 2004 |
23.27 |
| Jun 14, 2004 |
23.31 |
| Jun 10, 2004 |
23.36 |
| Jun 9, 2004 |
23.40 |
| Jun 8, 2004 |
23.43 |
| Jun 7, 2004 |
23.46 |
| Jun 4, 2004 |
23.49 |
| Jun 3, 2004 |
23.53 |
| Jun 2, 2004 |
23.57 |
| Jun 1, 2004 |
23.61 |
| May 28, 2004 |
23.65 |
| May 27, 2004 |
23.69 |
| May 26, 2004 |
23.73 |
| May 25, 2004 |
23.77 |
| May 24, 2004 |
23.82 |
| May 21, 2004 |
23.87 |
| May 20, 2004 |
23.92 |
| May 19, 2004 |
23.97 |
| May 18, 2004 |
24.02 |
| May 17, 2004 |
24.07 |
| May 14, 2004 |
24.12 |
| May 13, 2004 |
24.17 |
| May 12, 2004 |
24.22 |
| May 11, 2004 |
24.25 |
| May 10, 2004 |
24.30 |
| May 7, 2004 |
24.34 |
| May 6, 2004 |
24.40 |
| May 5, 2004 |
24.43 |
| May 4, 2004 |
24.44 |
| May 3, 2004 |
24.46 |
| Apr 30, 2004 |
24.48 |
| Apr 29, 2004 |
24.50 |
| Apr 28, 2004 |
24.51 |
| Apr 27, 2004 |
24.52 |
| Apr 26, 2004 |
24.53 |
| Apr 23, 2004 |
24.54 |
| Apr 22, 2004 |
24.54 |
| Apr 21, 2004 |
24.54 |
| Apr 20, 2004 |
24.56 |
| Apr 19, 2004 |
24.57 |
| Apr 16, 2004 |
24.57 |
| Apr 15, 2004 |
24.58 |
| Apr 14, 2004 |
24.60 |
| Apr 13, 2004 |
24.62 |
| Apr 12, 2004 |
24.64 |
| Apr 8, 2004 |
24.65 |
| Apr 7, 2004 |
24.67 |
| Apr 6, 2004 |
24.69 |
| Apr 5, 2004 |
24.71 |
| Apr 2, 2004 |
24.73 |
| Apr 1, 2004 |
24.75 |
| Mar 31, 2004 |
24.77 |
| Mar 30, 2004 |
24.79 |
| Mar 29, 2004 |
24.81 |
| Mar 26, 2004 |
24.82 |
| Mar 25, 2004 |
24.83 |
| Mar 24, 2004 |
24.85 |
| Mar 23, 2004 |
24.87 |
| Mar 22, 2004 |
24.89 |
| Mar 19, 2004 |
24.90 |
| Mar 18, 2004 |
24.90 |
| Mar 17, 2004 |
24.90 |
| Mar 16, 2004 |
24.90 |
| Mar 15, 2004 |
24.92 |
| Mar 12, 2004 |
24.92 |
| Mar 11, 2004 |
24.92 |
| Mar 10, 2004 |
24.93 |
| Mar 9, 2004 |
24.93 |
| Mar 8, 2004 |
24.92 |
| Mar 5, 2004 |
24.91 |
| Mar 4, 2004 |
24.90 |
| Mar 3, 2004 |
24.88 |
| Mar 2, 2004 |
24.87 |
| Mar 1, 2004 |
24.85 |
| Feb 27, 2004 |
24.84 |
| Feb 26, 2004 |
24.82 |
| Feb 25, 2004 |
24.80 |
| Feb 24, 2004 |
24.79 |
| Feb 23, 2004 |
24.77 |
| Feb 20, 2004 |
24.75 |
| Feb 19, 2004 |
24.72 |
| Feb 18, 2004 |
24.71 |
| Feb 17, 2004 |
24.70 |
| Feb 13, 2004 |
24.70 |
| Feb 12, 2004 |
24.69 |
| Feb 11, 2004 |
24.69 |
| Feb 10, 2004 |
24.69 |
| Feb 9, 2004 |
24.69 |
| Feb 6, 2004 |
24.69 |
| Feb 5, 2004 |
24.69 |
| Feb 4, 2004 |
24.69 |
| Feb 3, 2004 |
24.70 |
| Feb 2, 2004 |
24.70 |
| Jan 30, 2004 |
24.71 |
| Jan 29, 2004 |
24.72 |
| Jan 28, 2004 |
24.67 |
| Jan 27, 2004 |
24.61 |
| Jan 26, 2004 |
24.55 |
| Jan 23, 2004 |
24.48 |
| Jan 22, 2004 |
24.41 |
| Jan 21, 2004 |
24.34 |
| Jan 20, 2004 |
24.26 |
| Jan 16, 2004 |
24.18 |
| Jan 15, 2004 |
24.10 |
| Jan 14, 2004 |
24.03 |
| Jan 13, 2004 |
23.96 |
| Jan 12, 2004 |
23.89 |
| Jan 9, 2004 |
23.81 |
| Jan 8, 2004 |
23.73 |
| Jan 7, 2004 |
23.65 |
| Jan 6, 2004 |
23.57 |
| Jan 5, 2004 |
23.49 |
| Jan 2, 2004 |
23.41 |
| Dec 31, 2003 |
23.32 |
| Dec 30, 2003 |
23.24 |
| Dec 29, 2003 |
23.16 |
| Dec 26, 2003 |
23.09 |
| Dec 24, 2003 |
23.02 |
| Dec 23, 2003 |
22.95 |
| Dec 22, 2003 |
22.89 |
| Dec 19, 2003 |
22.84 |
| Dec 18, 2003 |
22.79 |
| Dec 17, 2003 |
22.74 |
| Dec 16, 2003 |
22.67 |
| Dec 15, 2003 |
22.60 |
| Dec 12, 2003 |
22.53 |
| Dec 11, 2003 |
22.42 |
| Dec 10, 2003 |
22.33 |
| Dec 9, 2003 |
22.25 |
| Dec 8, 2003 |
22.17 |
| Dec 5, 2003 |
22.07 |
| Dec 4, 2003 |
21.99 |
| Dec 3, 2003 |
21.90 |
| Dec 2, 2003 |
21.82 |
| Dec 1, 2003 |
21.73 |
| Nov 28, 2003 |
21.64 |
| Nov 26, 2003 |
21.56 |
| Nov 25, 2003 |
21.48 |
| Nov 24, 2003 |
21.40 |
| Nov 21, 2003 |
21.32 |
| Nov 20, 2003 |
21.25 |
| Nov 19, 2003 |
21.18 |
| Nov 18, 2003 |
21.10 |
| Nov 17, 2003 |
21.03 |
| Nov 14, 2003 |
20.96 |
| Nov 13, 2003 |
20.88 |
| Nov 12, 2003 |
20.81 |
| Nov 11, 2003 |
20.73 |
| Nov 10, 2003 |
20.66 |
| Nov 7, 2003 |
20.59 |
| Nov 6, 2003 |
20.51 |
| Nov 5, 2003 |
20.43 |
| Nov 4, 2003 |
20.37 |
| Nov 3, 2003 |
20.30 |
| Oct 31, 2003 |
20.24 |
| Oct 30, 2003 |
20.19 |
| Oct 29, 2003 |
20.13 |
| Oct 28, 2003 |
20.08 |
| Oct 27, 2003 |
20.02 |
| Oct 24, 2003 |
19.98 |
| Oct 23, 2003 |
19.94 |
| Oct 22, 2003 |
19.89 |
| Oct 21, 2003 |
19.85 |
| Oct 20, 2003 |
19.79 |
| Oct 17, 2003 |
19.73 |
| Oct 16, 2003 |
19.68 |
| Oct 15, 2003 |
19.62 |
| Oct 14, 2003 |
19.57 |
| Oct 13, 2003 |
19.52 |
| Oct 10, 2003 |
19.47 |
| Oct 9, 2003 |
19.43 |
| Oct 8, 2003 |
19.38 |
| Oct 7, 2003 |
19.34 |
| Oct 6, 2003 |
19.29 |
| Oct 3, 2003 |
19.25 |
| Oct 2, 2003 |
19.21 |
| Oct 1, 2003 |
19.17 |
| Sep 30, 2003 |
19.14 |
| Sep 29, 2003 |
19.11 |
| Sep 26, 2003 |
19.07 |
| Sep 25, 2003 |
19.04 |
| Sep 24, 2003 |
19.01 |
| Sep 23, 2003 |
18.97 |
| Sep 22, 2003 |
18.92 |
| Sep 19, 2003 |
18.89 |
| Sep 18, 2003 |
18.84 |
| Sep 17, 2003 |
18.79 |
| Sep 16, 2003 |
18.74 |
| Sep 15, 2003 |
18.69 |
| Sep 12, 2003 |
18.64 |
| Sep 11, 2003 |
18.59 |
| Sep 10, 2003 |
18.55 |
| Sep 9, 2003 |
18.49 |
| Sep 8, 2003 |
18.43 |
| Sep 5, 2003 |
18.37 |
| Sep 4, 2003 |
18.31 |
| Sep 3, 2003 |
18.24 |
| Sep 2, 2003 |
18.16 |
| Aug 29, 2003 |
18.10 |
| Aug 28, 2003 |
18.04 |
| Aug 27, 2003 |
17.98 |
| Aug 26, 2003 |
17.92 |
| Aug 25, 2003 |
17.86 |
| Aug 22, 2003 |
17.81 |
| Aug 21, 2003 |
17.75 |
| Aug 20, 2003 |
17.69 |
| Aug 19, 2003 |
17.63 |
| Aug 18, 2003 |
17.57 |
| Aug 15, 2003 |
17.53 |
| Aug 14, 2003 |
17.48 |
| Aug 13, 2003 |
17.43 |
| Aug 12, 2003 |
17.38 |
| Aug 11, 2003 |
17.33 |
| Aug 8, 2003 |
17.29 |
| Aug 7, 2003 |
17.23 |
| Aug 6, 2003 |
17.18 |
| Aug 5, 2003 |
17.11 |
| Aug 4, 2003 |
17.04 |
| Aug 1, 2003 |
16.96 |
| Jul 31, 2003 |
16.88 |
| Jul 30, 2003 |
16.80 |
| Jul 29, 2003 |
16.72 |
| Jul 28, 2003 |
16.64 |
| Jul 25, 2003 |
16.59 |
| Jul 24, 2003 |
16.54 |
| Jul 23, 2003 |
16.50 |
| Jul 22, 2003 |
16.47 |
| Jul 21, 2003 |
16.45 |
| Jul 18, 2003 |
16.43 |
| Jul 17, 2003 |
16.42 |
| Jul 16, 2003 |
16.41 |
| Jul 15, 2003 |
16.40 |
| Jul 14, 2003 |
16.39 |
| Jul 11, 2003 |
16.39 |
| Jul 10, 2003 |
16.39 |
| Jul 9, 2003 |
16.39 |
| Jul 8, 2003 |
16.39 |
| Jul 7, 2003 |
16.39 |
| Jul 3, 2003 |
16.39 |
| Jul 2, 2003 |
16.40 |
| Jul 1, 2003 |
16.41 |
| Jun 30, 2003 |
16.42 |
| Jun 27, 2003 |
16.44 |
| Jun 26, 2003 |
16.46 |
| Jun 25, 2003 |
16.48 |
| Jun 24, 2003 |
16.51 |
| Jun 23, 2003 |
16.53 |
| Jun 20, 2003 |
16.55 |
| Jun 19, 2003 |
16.58 |
| Jun 18, 2003 |
16.61 |
| Jun 17, 2003 |
16.65 |
| Jun 16, 2003 |
16.69 |
| Jun 13, 2003 |
16.74 |
| Jun 12, 2003 |
16.81 |
| Jun 11, 2003 |
16.88 |
| Jun 10, 2003 |
16.95 |
| Jun 9, 2003 |
17.03 |
| Jun 6, 2003 |
17.10 |
| Jun 5, 2003 |
17.17 |
| Jun 4, 2003 |
17.24 |
| Jun 3, 2003 |
17.32 |
| Jun 2, 2003 |
17.38 |
| May 30, 2003 |
17.45 |
| May 29, 2003 |
17.53 |
| May 28, 2003 |
17.60 |
| May 27, 2003 |
17.66 |
| May 23, 2003 |
17.72 |
| May 22, 2003 |
17.77 |
| May 21, 2003 |
17.82 |
| May 20, 2003 |
17.89 |
| May 19, 2003 |
17.94 |
| May 16, 2003 |
18.00 |
| May 15, 2003 |
18.06 |
| May 14, 2003 |
18.12 |
| May 13, 2003 |
18.17 |
| May 12, 2003 |
18.23 |
| May 9, 2003 |
18.29 |
| May 8, 2003 |
18.34 |
| May 7, 2003 |
18.41 |
| May 6, 2003 |
18.47 |
| May 5, 2003 |
18.53 |
| May 2, 2003 |
18.59 |
| May 1, 2003 |
18.64 |
| Apr 30, 2003 |
18.69 |
| Apr 29, 2003 |
18.74 |
| Apr 28, 2003 |
18.80 |
| Apr 25, 2003 |
18.85 |
| Apr 24, 2003 |
18.92 |
| Apr 23, 2003 |
18.98 |
| Apr 22, 2003 |
19.04 |
| Apr 21, 2003 |
19.10 |
| Apr 17, 2003 |
19.16 |
| Apr 16, 2003 |
19.23 |
| Apr 15, 2003 |
19.28 |
| Apr 14, 2003 |
19.34 |
| Apr 11, 2003 |
19.40 |
| Apr 10, 2003 |
19.47 |
| Apr 9, 2003 |
19.54 |
| Apr 8, 2003 |
19.59 |
| Apr 7, 2003 |
19.65 |
| Apr 4, 2003 |
19.71 |
| Apr 3, 2003 |
19.77 |
| Apr 2, 2003 |
19.85 |
| Apr 1, 2003 |
19.91 |
| Mar 31, 2003 |
19.97 |
| Mar 28, 2003 |
20.04 |
| Mar 27, 2003 |
20.10 |
| Mar 26, 2003 |
20.14 |
| Mar 25, 2003 |
20.19 |
| Mar 24, 2003 |
20.24 |
| Mar 21, 2003 |
20.29 |
| Mar 20, 2003 |
20.35 |
| Mar 19, 2003 |
20.40 |
| Mar 18, 2003 |
20.46 |
| Mar 17, 2003 |
20.51 |
| Mar 14, 2003 |
20.57 |
| Mar 13, 2003 |
20.63 |
| Mar 12, 2003 |
20.69 |
| Mar 11, 2003 |
20.74 |
| Mar 10, 2003 |
20.80 |
| Mar 7, 2003 |
20.83 |
| Mar 6, 2003 |
20.87 |
| Mar 5, 2003 |
20.89 |
| Mar 4, 2003 |
20.91 |
| Mar 3, 2003 |
20.92 |
| Feb 28, 2003 |
20.94 |
| Feb 27, 2003 |
20.97 |
| Feb 26, 2003 |
21.01 |
| Feb 25, 2003 |
21.05 |
| Feb 24, 2003 |
21.09 |
| Feb 21, 2003 |
21.13 |
| Feb 20, 2003 |
21.17 |
| Feb 19, 2003 |
21.22 |
| Feb 18, 2003 |
21.27 |
| Feb 14, 2003 |
21.30 |
| Feb 13, 2003 |
21.35 |
| Feb 12, 2003 |
21.42 |
| Feb 11, 2003 |
21.47 |
| Feb 10, 2003 |
21.53 |
| Feb 7, 2003 |
21.59 |
| Feb 6, 2003 |
21.65 |
| Feb 5, 2003 |
21.71 |
| Feb 4, 2003 |
21.76 |
| Feb 3, 2003 |
21.82 |
| Jan 31, 2003 |
21.87 |
| Jan 30, 2003 |
21.92 |
| Jan 29, 2003 |
21.97 |
| Jan 28, 2003 |
22.02 |
| Jan 27, 2003 |
22.07 |
| Jan 24, 2003 |
22.11 |
| Jan 23, 2003 |
22.15 |
| Jan 22, 2003 |
22.17 |
| Jan 21, 2003 |
22.20 |
| Jan 17, 2003 |
22.21 |
| Jan 16, 2003 |
22.22 |
| Jan 15, 2003 |
22.23 |
| Jan 14, 2003 |
22.24 |
| Jan 13, 2003 |
22.23 |
| Jan 10, 2003 |
22.23 |
| Jan 9, 2003 |
22.22 |
| Jan 8, 2003 |
22.22 |
| Jan 7, 2003 |
22.21 |
| Jan 6, 2003 |
22.21 |
| Jan 3, 2003 |
22.21 |
| Jan 2, 2003 |
22.23 |
| Dec 31, 2002 |
22.25 |
| Dec 30, 2002 |
22.28 |
| Dec 27, 2002 |
22.30 |
| Dec 26, 2002 |
22.32 |
| Dec 24, 2002 |
22.32 |
| Dec 23, 2002 |
22.32 |
| Dec 20, 2002 |
22.34 |
| Dec 19, 2002 |
22.36 |
| Dec 18, 2002 |
22.39 |
| Dec 17, 2002 |
22.41 |
| Dec 16, 2002 |
22.42 |
| Dec 13, 2002 |
22.42 |
| Dec 12, 2002 |
22.42 |
| Dec 11, 2002 |
22.41 |
| Dec 10, 2002 |
22.42 |
| Dec 9, 2002 |
22.45 |
| Dec 6, 2002 |
22.48 |
| Dec 5, 2002 |
22.51 |
| Dec 4, 2002 |
22.55 |
| Dec 3, 2002 |
22.59 |
| Dec 2, 2002 |
22.63 |
| Nov 29, 2002 |
22.68 |
| Nov 27, 2002 |
22.72 |
| Nov 26, 2002 |
22.77 |
| Nov 25, 2002 |
22.83 |
| Nov 22, 2002 |
22.89 |
| Nov 21, 2002 |
22.96 |
| Nov 20, 2002 |
23.03 |
| Nov 19, 2002 |
23.11 |
| Nov 18, 2002 |
23.19 |
| Nov 15, 2002 |
23.27 |
| Nov 14, 2002 |
23.35 |
| Nov 13, 2002 |
23.44 |
| Nov 12, 2002 |
23.54 |
| Nov 11, 2002 |
23.63 |
| Nov 8, 2002 |
23.73 |
| Nov 7, 2002 |
23.83 |
| Nov 6, 2002 |
23.93 |
| Nov 5, 2002 |
24.03 |
| Nov 4, 2002 |
24.13 |
| Nov 1, 2002 |
24.23 |
| Oct 31, 2002 |
24.34 |
| Oct 30, 2002 |
24.45 |
| Oct 29, 2002 |
24.57 |
| Oct 28, 2002 |
24.69 |
| Oct 25, 2002 |
24.80 |
| Oct 24, 2002 |
24.91 |
| Oct 23, 2002 |
25.02 |
| Oct 22, 2002 |
25.13 |
| Oct 21, 2002 |
25.25 |
| Oct 18, 2002 |
25.36 |
| Oct 17, 2002 |
25.49 |
| Oct 16, 2002 |
25.61 |
| Oct 15, 2002 |
25.75 |
| Oct 14, 2002 |
25.89 |
| Oct 11, 2002 |
26.03 |
| Oct 10, 2002 |
26.17 |
| Oct 9, 2002 |
26.32 |
| Oct 8, 2002 |
26.48 |
| Oct 7, 2002 |
26.63 |
| Oct 4, 2002 |
26.78 |
| Oct 3, 2002 |
26.91 |
| Oct 2, 2002 |
27.04 |
| Oct 1, 2002 |
27.16 |
| Sep 30, 2002 |
27.27 |
| Sep 27, 2002 |
27.39 |
| Sep 26, 2002 |
27.51 |
| Sep 25, 2002 |
27.62 |
| Sep 24, 2002 |
27.73 |
| Sep 23, 2002 |
27.86 |
| Sep 20, 2002 |
27.96 |
| Sep 19, 2002 |
28.06 |
| Sep 18, 2002 |
28.16 |
| Sep 17, 2002 |
28.25 |
| Sep 16, 2002 |
28.34 |
| Sep 13, 2002 |
28.42 |
| Sep 12, 2002 |
28.51 |
| Sep 11, 2002 |
28.62 |
| Sep 10, 2002 |
28.74 |
| Sep 9, 2002 |
28.85 |
| Sep 6, 2002 |
28.96 |
| Sep 5, 2002 |
29.07 |
| Sep 4, 2002 |
29.16 |
| Sep 3, 2002 |
29.25 |
| Aug 30, 2002 |
29.34 |
| Aug 29, 2002 |
29.42 |
| Aug 28, 2002 |
29.50 |
| Aug 27, 2002 |
29.57 |
| Aug 26, 2002 |
29.63 |
| Aug 23, 2002 |
29.69 |
| Aug 22, 2002 |
29.75 |
| Aug 21, 2002 |
29.81 |
| Aug 20, 2002 |
29.87 |
| Aug 19, 2002 |
29.95 |
| Aug 16, 2002 |
30.03 |
| Aug 15, 2002 |
30.10 |
| Aug 14, 2002 |
30.17 |
| Aug 13, 2002 |
30.24 |
| Aug 12, 2002 |
30.30 |
| Aug 9, 2002 |
30.36 |
| Aug 8, 2002 |
30.42 |
| Aug 7, 2002 |
30.47 |
| Aug 6, 2002 |
30.53 |
| Aug 5, 2002 |
30.59 |
| Aug 2, 2002 |
30.67 |
| Aug 1, 2002 |
30.76 |
| Jul 31, 2002 |
30.83 |
| Jul 30, 2002 |
30.90 |
| Jul 29, 2002 |
30.95 |
| Jul 26, 2002 |
31.00 |
| Jul 25, 2002 |
31.08 |
| Jul 24, 2002 |
31.16 |
| Jul 23, 2002 |
31.24 |
| Jul 22, 2002 |
31.31 |
| Jul 19, 2002 |
31.36 |
| Jul 18, 2002 |
31.40 |
| Jul 17, 2002 |
31.43 |
| Jul 16, 2002 |
31.45 |
| Jul 15, 2002 |
31.46 |
| Jul 12, 2002 |
31.47 |
| Jul 11, 2002 |
31.48 |
| Jul 10, 2002 |
31.48 |
| Jul 9, 2002 |
31.48 |
| Jul 8, 2002 |
31.47 |
| Jul 5, 2002 |
31.45 |
| Jul 3, 2002 |
31.43 |
| Jul 2, 2002 |
31.41 |
| Jul 1, 2002 |
31.40 |
| Jun 28, 2002 |
31.38 |
| Jun 27, 2002 |
31.36 |
| Jun 26, 2002 |
31.35 |
| Jun 25, 2002 |
31.36 |
| Jun 24, 2002 |
31.35 |
| Jun 21, 2002 |
31.34 |
| Jun 20, 2002 |
31.32 |
| Jun 19, 2002 |
31.31 |
| Jun 18, 2002 |
31.30 |
| Jun 17, 2002 |
31.31 |
| Jun 14, 2002 |
31.31 |
| Jun 13, 2002 |
31.31 |
| Jun 12, 2002 |
31.34 |
| Jun 11, 2002 |
31.36 |
| Jun 10, 2002 |
31.37 |
| Jun 7, 2002 |
31.39 |
| Jun 6, 2002 |
31.41 |
| Jun 5, 2002 |
31.43 |
| Jun 4, 2002 |
31.46 |
| Jun 3, 2002 |
31.48 |
| May 31, 2002 |
31.51 |
| May 30, 2002 |
31.52 |
| May 29, 2002 |
31.54 |
| May 28, 2002 |
31.55 |
| May 24, 2002 |
31.55 |
| May 23, 2002 |
31.55 |
| May 22, 2002 |
31.54 |
| May 21, 2002 |
31.54 |
| May 20, 2002 |
31.55 |
| May 17, 2002 |
31.53 |
| May 16, 2002 |
31.51 |
| May 15, 2002 |
31.49 |
| May 14, 2002 |
31.48 |
| May 13, 2002 |
31.45 |
| May 10, 2002 |
31.43 |
| May 9, 2002 |
31.41 |
| May 8, 2002 |
31.38 |
| May 7, 2002 |
31.36 |
| May 6, 2002 |
31.34 |
| May 3, 2002 |
31.32 |
| May 2, 2002 |
31.29 |
| May 1, 2002 |
31.25 |
| Apr 30, 2002 |
31.21 |
| Apr 29, 2002 |
31.16 |
| Apr 26, 2002 |
31.12 |
| Apr 25, 2002 |
31.09 |
| Apr 24, 2002 |
31.05 |
| Apr 23, 2002 |
31.02 |
| Apr 22, 2002 |
30.99 |
| Apr 19, 2002 |
30.94 |
| Apr 18, 2002 |
30.88 |
| Apr 17, 2002 |
30.82 |
| Apr 16, 2002 |
30.76 |
| Apr 15, 2002 |
30.70 |
| Apr 12, 2002 |
30.67 |
| Apr 11, 2002 |
30.62 |
| Apr 10, 2002 |
30.58 |
| Apr 9, 2002 |
30.53 |
| Apr 8, 2002 |
30.49 |
| Apr 5, 2002 |
30.46 |
| Apr 4, 2002 |
30.44 |
| Apr 3, 2002 |
30.40 |
| Apr 2, 2002 |
30.37 |
| Apr 1, 2002 |
30.34 |
| Mar 28, 2002 |
30.29 |
| Mar 27, 2002 |
30.25 |
| Mar 26, 2002 |
30.20 |
| Mar 25, 2002 |
30.15 |
| Mar 22, 2002 |
30.12 |
| Mar 21, 2002 |
30.08 |
| Mar 20, 2002 |
30.03 |
| Mar 19, 2002 |
29.98 |
| Mar 18, 2002 |
29.94 |
| Mar 15, 2002 |
29.89 |
| Mar 14, 2002 |
29.84 |
| Mar 13, 2002 |
29.80 |
| Mar 12, 2002 |
29.75 |
| Mar 11, 2002 |
29.72 |
| Mar 8, 2002 |
29.69 |
| Mar 7, 2002 |
29.64 |
| Mar 6, 2002 |
29.61 |
| Mar 5, 2002 |
29.59 |
| Mar 4, 2002 |
29.53 |
| Mar 1, 2002 |
29.49 |
| Feb 28, 2002 |
29.46 |
| Feb 27, 2002 |
29.46 |
| Feb 26, 2002 |
29.46 |
| Feb 25, 2002 |
29.48 |
| Feb 22, 2002 |
29.50 |
| Feb 21, 2002 |
29.55 |
| Feb 20, 2002 |
29.58 |
| Feb 19, 2002 |
29.61 |
| Feb 15, 2002 |
29.63 |
| Feb 14, 2002 |
29.66 |
| Feb 13, 2002 |
29.68 |
| Feb 12, 2002 |
29.72 |
| Feb 11, 2002 |
29.76 |
| Feb 8, 2002 |
29.81 |
| Feb 7, 2002 |
29.87 |
| Feb 6, 2002 |
29.98 |
| Feb 5, 2002 |
30.08 |
| Feb 4, 2002 |
30.19 |
| Feb 1, 2002 |
30.29 |
| Jan 31, 2002 |
30.38 |
| Jan 30, 2002 |
30.48 |
| Jan 29, 2002 |
30.59 |
| Jan 28, 2002 |
30.70 |
| Jan 25, 2002 |
30.81 |
| Jan 24, 2002 |
30.90 |
| Jan 23, 2002 |
30.98 |
| Jan 22, 2002 |
31.06 |
| Jan 18, 2002 |
31.14 |
| Jan 17, 2002 |
31.21 |
| Jan 16, 2002 |
31.27 |
| Jan 15, 2002 |
31.34 |
| Jan 14, 2002 |
31.40 |
| Jan 11, 2002 |
31.46 |
| Jan 10, 2002 |
31.52 |
| Jan 9, 2002 |
31.58 |
| Jan 8, 2002 |
31.64 |
| Jan 7, 2002 |
31.69 |
| Jan 4, 2002 |
31.75 |
| Jan 3, 2002 |
31.81 |
| Jan 2, 2002 |
31.88 |
| Dec 31, 2001 |
31.96 |
| Dec 28, 2001 |
32.04 |
| Dec 27, 2001 |
32.12 |
| Dec 26, 2001 |
32.20 |
| Dec 24, 2001 |
32.28 |
| Dec 21, 2001 |
32.36 |
| Dec 20, 2001 |
32.45 |
| Dec 19, 2001 |
32.54 |
| Dec 18, 2001 |
32.62 |
| Dec 17, 2001 |
32.74 |
| Dec 14, 2001 |
32.86 |
| Dec 13, 2001 |
32.98 |
| Dec 12, 2001 |
33.11 |
| Dec 11, 2001 |
33.24 |
| Dec 10, 2001 |
33.37 |
| Dec 7, 2001 |
33.49 |
| Dec 6, 2001 |
33.61 |
| Dec 5, 2001 |
33.74 |
| Dec 4, 2001 |
33.88 |
| Dec 3, 2001 |
34.02 |
| Nov 30, 2001 |
34.17 |
| Nov 29, 2001 |
34.31 |
| Nov 28, 2001 |
34.44 |
| Nov 27, 2001 |
34.56 |
| Nov 26, 2001 |
34.67 |
| Nov 23, 2001 |
34.77 |
| Nov 21, 2001 |
34.88 |
| Nov 20, 2001 |
34.97 |
| Nov 19, 2001 |
35.07 |
| Nov 16, 2001 |
35.14 |
| Nov 15, 2001 |
35.22 |
| Nov 14, 2001 |
35.32 |
| Nov 13, 2001 |
35.41 |
| Nov 12, 2001 |
35.52 |
| Nov 9, 2001 |
35.62 |
| Nov 8, 2001 |
35.71 |
| Nov 7, 2001 |
35.81 |
| Nov 6, 2001 |
35.92 |
| Nov 5, 2001 |
36.04 |
| Nov 2, 2001 |
36.16 |
| Nov 1, 2001 |
36.29 |
| Oct 31, 2001 |
36.42 |
| Oct 30, 2001 |
36.57 |
| Oct 29, 2001 |
36.71 |
| Oct 26, 2001 |
36.84 |
| Oct 25, 2001 |
36.98 |
| Oct 24, 2001 |
37.12 |
| Oct 23, 2001 |
37.24 |
| Oct 22, 2001 |
37.37 |
| Oct 19, 2001 |
37.51 |
| Oct 18, 2001 |
37.65 |
| Oct 17, 2001 |
37.79 |
| Oct 16, 2001 |
37.92 |
| Oct 15, 2001 |
38.02 |
| Oct 12, 2001 |
38.13 |
| Oct 11, 2001 |
38.25 |
| Oct 10, 2001 |
38.36 |
| Oct 9, 2001 |
38.46 |
| Oct 8, 2001 |
38.59 |
| Oct 5, 2001 |
38.71 |
| Oct 4, 2001 |
38.82 |
| Oct 3, 2001 |
38.90 |
| Oct 2, 2001 |
38.98 |
| Oct 1, 2001 |
39.07 |
| Sep 28, 2001 |
39.14 |
| Sep 27, 2001 |
39.20 |
| Sep 26, 2001 |
39.28 |
| Sep 25, 2001 |
39.36 |
| Sep 24, 2001 |
39.45 |
| Sep 21, 2001 |
39.54 |
| Sep 20, 2001 |
39.63 |
| Sep 19, 2001 |
39.68 |
| Sep 18, 2001 |
39.75 |
| Sep 17, 2001 |
39.82 |
| Sep 10, 2001 |
39.88 |
| Sep 7, 2001 |
39.90 |
| Sep 6, 2001 |
39.91 |
| Sep 5, 2001 |
39.90 |
| Sep 4, 2001 |
39.89 |
| Aug 31, 2001 |
39.87 |
| Aug 30, 2001 |
39.87 |
| Aug 29, 2001 |
39.88 |
| Aug 28, 2001 |
39.89 |
| Aug 27, 2001 |
39.91 |
| Aug 24, 2001 |
39.91 |
| Aug 23, 2001 |
39.93 |
| Aug 22, 2001 |
39.95 |
| Aug 21, 2001 |
39.98 |
| Aug 20, 2001 |
40.01 |
| Aug 17, 2001 |
40.03 |
| Aug 16, 2001 |
40.06 |
| Aug 15, 2001 |
40.08 |
| Aug 14, 2001 |
40.09 |
| Aug 13, 2001 |
40.10 |
| Aug 10, 2001 |
40.13 |
| Aug 9, 2001 |
40.16 |
| Aug 8, 2001 |
40.20 |
| Aug 7, 2001 |
40.22 |
| Aug 6, 2001 |
40.24 |
| Aug 3, 2001 |
40.26 |
| Aug 2, 2001 |
40.29 |
| Aug 1, 2001 |
40.32 |
| Jul 31, 2001 |
40.37 |
| Jul 30, 2001 |
40.42 |
| Jul 27, 2001 |
40.47 |
| Jul 26, 2001 |
40.52 |
| Jul 25, 2001 |
40.58 |
| Jul 24, 2001 |
40.62 |
| Jul 23, 2001 |
40.66 |
| Jul 20, 2001 |
40.69 |
| Jul 19, 2001 |
40.72 |
| Jul 18, 2001 |
40.75 |
| Jul 17, 2001 |
40.78 |
| Jul 16, 2001 |
40.79 |
| Jul 13, 2001 |
40.81 |
| Jul 12, 2001 |
40.83 |
| Jul 11, 2001 |
40.89 |
| Jul 10, 2001 |
40.94 |
| Jul 9, 2001 |
40.99 |
| Jul 6, 2001 |
41.05 |
| Jul 5, 2001 |
41.10 |
| Jul 3, 2001 |
41.14 |
| Jul 2, 2001 |
41.19 |
| Jun 29, 2001 |
41.26 |
| Jun 28, 2001 |
41.32 |
| Jun 27, 2001 |
41.39 |
| Jun 26, 2001 |
41.45 |
| Jun 25, 2001 |
41.53 |
| Jun 22, 2001 |
41.60 |
| Jun 21, 2001 |
41.69 |
| Jun 20, 2001 |
41.78 |
| Jun 19, 2001 |
41.86 |
| Jun 18, 2001 |
41.93 |
| Jun 15, 2001 |
41.98 |
| Jun 14, 2001 |
42.04 |
| Jun 13, 2001 |
42.12 |
| Jun 12, 2001 |
42.19 |
| Jun 11, 2001 |
42.27 |
| Jun 8, 2001 |
42.36 |
| Jun 7, 2001 |
42.43 |
| Jun 6, 2001 |
42.49 |
| Jun 5, 2001 |
42.56 |
| Jun 4, 2001 |
42.63 |
| Jun 1, 2001 |
42.71 |
| May 31, 2001 |
42.80 |
| May 30, 2001 |
42.88 |
| May 29, 2001 |
42.97 |
| May 25, 2001 |
43.07 |
| May 24, 2001 |
43.16 |
| May 23, 2001 |
43.26 |
| May 22, 2001 |
43.35 |
| May 21, 2001 |
43.44 |
| May 18, 2001 |
43.53 |
| May 17, 2001 |
43.63 |
| May 16, 2001 |
43.73 |
| May 15, 2001 |
43.81 |
| May 14, 2001 |
43.90 |
| May 11, 2001 |
43.99 |
| May 10, 2001 |
44.08 |
| May 9, 2001 |
44.15 |
| May 8, 2001 |
44.24 |
| May 7, 2001 |
44.33 |
| May 4, 2001 |
44.43 |
| May 3, 2001 |
44.52 |
| May 2, 2001 |
44.61 |
| May 1, 2001 |
44.69 |
| Apr 30, 2001 |
44.78 |
| Apr 27, 2001 |
44.87 |
| Apr 26, 2001 |
44.94 |
| Apr 25, 2001 |
45.01 |
| Apr 24, 2001 |
45.10 |
| Apr 23, 2001 |
45.20 |
| Apr 20, 2001 |
45.28 |
| Apr 19, 2001 |
45.34 |
| Apr 18, 2001 |
45.39 |
| Apr 17, 2001 |
45.45 |
| Apr 16, 2001 |
45.52 |
| Apr 12, 2001 |
45.60 |
| Apr 11, 2001 |
45.67 |
| Apr 10, 2001 |
45.74 |
| Apr 9, 2001 |
45.80 |
| Apr 6, 2001 |
45.84 |
| Apr 5, 2001 |
45.86 |
| Apr 4, 2001 |
45.89 |
| Apr 3, 2001 |
45.94 |
| Apr 2, 2001 |
45.97 |
| Mar 30, 2001 |
45.99 |
| Mar 29, 2001 |
45.99 |
| Mar 28, 2001 |
45.99 |
| Mar 27, 2001 |
45.98 |
| Mar 26, 2001 |
45.98 |
| Mar 23, 2001 |
45.97 |
| Mar 22, 2001 |
45.97 |
| Mar 21, 2001 |
45.94 |
| Mar 20, 2001 |
45.90 |
| Mar 19, 2001 |
45.86 |
| Mar 16, 2001 |
45.85 |
| Mar 15, 2001 |
45.86 |
| Mar 14, 2001 |
45.85 |
| Mar 13, 2001 |
45.84 |
| Mar 12, 2001 |
45.83 |
| Mar 9, 2001 |
45.81 |
| Mar 8, 2001 |
45.77 |
| Mar 7, 2001 |
45.73 |
| Mar 6, 2001 |
45.69 |
| Mar 5, 2001 |
45.65 |
| Mar 2, 2001 |
45.62 |
| Mar 1, 2001 |
45.61 |
| Feb 28, 2001 |
45.61 |
| Feb 27, 2001 |
45.60 |
| Feb 26, 2001 |
45.58 |
| Feb 23, 2001 |
45.54 |
| Feb 22, 2001 |
45.52 |
| Feb 21, 2001 |
45.49 |
| Feb 20, 2001 |
45.45 |
| Feb 16, 2001 |
45.40 |
| Feb 15, 2001 |
45.34 |
| Feb 14, 2001 |
45.27 |
| Feb 13, 2001 |
45.21 |
| Feb 12, 2001 |
45.14 |
| Feb 9, 2001 |
45.08 |
| Feb 8, 2001 |
45.03 |
| Feb 7, 2001 |
44.99 |
| Feb 6, 2001 |
44.96 |
| Feb 5, 2001 |
44.93 |
| Feb 2, 2001 |
44.91 |
| Feb 1, 2001 |
44.88 |
| Jan 31, 2001 |
44.86 |
| Jan 30, 2001 |
44.82 |
| Jan 29, 2001 |
44.77 |
| Jan 26, 2001 |
44.71 |
| Jan 25, 2001 |
44.67 |
| Jan 24, 2001 |
44.63 |
| Jan 23, 2001 |
44.58 |
| Jan 22, 2001 |
44.54 |
| Jan 19, 2001 |
44.48 |
| Jan 18, 2001 |
44.42 |
| Jan 17, 2001 |
44.35 |
| Jan 16, 2001 |
44.27 |
| Jan 12, 2001 |
44.21 |
| Jan 11, 2001 |
44.16 |
| Jan 10, 2001 |
44.09 |
| Jan 9, 2001 |
44.02 |
| Jan 8, 2001 |
43.95 |
| Jan 5, 2001 |
43.87 |
| Jan 4, 2001 |
43.80 |
| Jan 3, 2001 |
43.71 |
| Jan 2, 2001 |
43.62 |
| Dec 29, 2000 |
43.53 |
| Dec 28, 2000 |
43.43 |
| Dec 27, 2000 |
43.33 |
| Dec 26, 2000 |
43.24 |
| Dec 22, 2000 |
43.14 |
| Dec 21, 2000 |
43.05 |
| Dec 20, 2000 |
42.95 |
| Dec 19, 2000 |
42.88 |
| Dec 18, 2000 |
42.78 |
| Dec 15, 2000 |
42.68 |
| Dec 14, 2000 |
42.58 |
| Dec 13, 2000 |
42.48 |
| Dec 12, 2000 |
42.37 |
| Dec 11, 2000 |
42.27 |
| Dec 8, 2000 |
42.16 |
| Dec 7, 2000 |
42.04 |
| Dec 6, 2000 |
41.94 |
| Dec 5, 2000 |
41.83 |
| Dec 4, 2000 |
41.72 |
| Dec 1, 2000 |
41.61 |
| Nov 30, 2000 |
41.52 |
| Nov 29, 2000 |
41.42 |
| Nov 28, 2000 |
41.31 |
| Nov 27, 2000 |
41.19 |
| Nov 24, 2000 |
41.07 |
| Nov 22, 2000 |
40.95 |
| Nov 21, 2000 |
40.86 |
| Nov 20, 2000 |
40.73 |
| Nov 17, 2000 |
40.62 |
| Nov 16, 2000 |
40.51 |
| Nov 15, 2000 |
40.40 |
| Nov 14, 2000 |
40.30 |
| Nov 13, 2000 |
40.20 |
| Nov 10, 2000 |
40.11 |
| Nov 9, 2000 |
40.02 |
| Nov 8, 2000 |
39.93 |
| Nov 7, 2000 |
39.83 |
| Nov 6, 2000 |
39.73 |
| Nov 3, 2000 |
39.65 |
| Nov 2, 2000 |
39.59 |
| Nov 1, 2000 |
39.51 |
| Oct 31, 2000 |
39.45 |
| Oct 30, 2000 |
39.39 |
| Oct 27, 2000 |
39.35 |
| Oct 26, 2000 |
39.31 |
| Oct 25, 2000 |
39.29 |
| Oct 24, 2000 |
39.27 |
| Oct 23, 2000 |
39.24 |
| Oct 20, 2000 |
39.16 |
| Oct 19, 2000 |
39.07 |
| Oct 18, 2000 |
39.00 |
| Oct 17, 2000 |
38.92 |
| Oct 16, 2000 |
38.85 |
| Oct 13, 2000 |
38.77 |
| Oct 12, 2000 |
38.69 |
| Oct 11, 2000 |
38.63 |
| Oct 10, 2000 |
38.56 |
| Oct 9, 2000 |
38.49 |
| Oct 6, 2000 |
38.42 |
| Oct 5, 2000 |
38.35 |
| Oct 4, 2000 |
38.27 |
| Oct 3, 2000 |
38.18 |
| Oct 2, 2000 |
38.11 |
| Sep 29, 2000 |
38.03 |
| Sep 28, 2000 |
37.96 |
| Sep 27, 2000 |
37.89 |
| Sep 26, 2000 |
37.83 |
| Sep 25, 2000 |
37.79 |
| Sep 22, 2000 |
37.72 |
| Sep 21, 2000 |
37.67 |
| Sep 20, 2000 |
37.62 |
| Sep 19, 2000 |
37.58 |
| Sep 18, 2000 |
37.54 |
| Sep 15, 2000 |
37.48 |
| Sep 14, 2000 |
37.43 |
| Sep 13, 2000 |
37.37 |
| Sep 12, 2000 |
37.31 |
| Sep 11, 2000 |
37.23 |
| Sep 8, 2000 |
37.14 |
| Sep 7, 2000 |
37.04 |
| Sep 6, 2000 |
36.97 |
| Sep 5, 2000 |
36.93 |
| Sep 1, 2000 |
36.88 |
| Aug 31, 2000 |
36.83 |
| Aug 30, 2000 |
36.78 |
| Aug 29, 2000 |
36.75 |
| Aug 28, 2000 |
36.73 |
| Aug 25, 2000 |
36.69 |
| Aug 24, 2000 |
36.65 |
| Aug 23, 2000 |
36.61 |
| Aug 22, 2000 |
36.60 |
| Aug 21, 2000 |
36.54 |
| Aug 18, 2000 |
36.50 |
| Aug 17, 2000 |
36.46 |
| Aug 16, 2000 |
36.44 |
| Aug 15, 2000 |
36.43 |
| Aug 14, 2000 |
36.40 |
| Aug 11, 2000 |
36.36 |
| Aug 10, 2000 |
36.32 |
| Aug 9, 2000 |
36.28 |
| Aug 8, 2000 |
36.26 |
| Aug 7, 2000 |
36.22 |
| Aug 4, 2000 |
36.17 |
| Aug 3, 2000 |
36.11 |
| Aug 2, 2000 |
36.07 |
| Aug 1, 2000 |
35.98 |
| Jul 31, 2000 |
35.88 |
| Jul 28, 2000 |
35.77 |
| Jul 27, 2000 |
35.68 |
| Jul 26, 2000 |
35.60 |
| Jul 25, 2000 |
35.53 |
| Jul 24, 2000 |
35.45 |
| Jul 21, 2000 |
35.40 |
| Jul 20, 2000 |
35.33 |
| Jul 19, 2000 |
35.24 |
| Jul 18, 2000 |
35.16 |
| Jul 17, 2000 |
35.08 |
| Jul 14, 2000 |
35.00 |
| Jul 13, 2000 |
34.93 |
| Jul 12, 2000 |
34.85 |
| Jul 11, 2000 |
34.77 |
| Jul 10, 2000 |
34.71 |
| Jul 7, 2000 |
34.65 |
| Jul 6, 2000 |
34.59 |
| Jul 5, 2000 |
34.55 |
| Jul 3, 2000 |
34.50 |
| Jun 30, 2000 |
34.44 |
| Jun 29, 2000 |
34.40 |
| Jun 28, 2000 |
34.35 |
| Jun 27, 2000 |
34.30 |
| Jun 26, 2000 |
34.25 |
| Jun 23, 2000 |
34.20 |
| Jun 22, 2000 |
34.14 |
| Jun 21, 2000 |
34.07 |
| Jun 20, 2000 |
34.01 |
| Jun 19, 2000 |
33.95 |
| Jun 16, 2000 |
33.89 |
| Jun 15, 2000 |
33.84 |
| Jun 14, 2000 |
33.80 |
| Jun 13, 2000 |
33.76 |
| Jun 12, 2000 |
33.72 |
| Jun 9, 2000 |
33.68 |
| Jun 8, 2000 |
33.64 |
| Jun 7, 2000 |
33.60 |
| Jun 6, 2000 |
33.55 |
| Jun 5, 2000 |
33.51 |
| Jun 2, 2000 |
33.47 |
| Jun 1, 2000 |
33.43 |
| May 31, 2000 |
33.41 |
| May 30, 2000 |
33.39 |
| May 26, 2000 |
33.37 |
| May 25, 2000 |
33.35 |
| May 24, 2000 |
33.34 |
| May 23, 2000 |
33.34 |
| May 22, 2000 |
33.33 |
| May 19, 2000 |
33.33 |
| May 18, 2000 |
33.32 |
| May 17, 2000 |
33.29 |
| May 16, 2000 |
33.26 |
| May 15, 2000 |
33.22 |
| May 12, 2000 |
33.18 |
| May 11, 2000 |
33.15 |
| May 10, 2000 |
33.13 |
| May 9, 2000 |
33.12 |
| May 8, 2000 |
33.09 |
| May 5, 2000 |
33.05 |
| May 4, 2000 |
33.02 |
| May 3, 2000 |
32.99 |
| May 2, 2000 |
32.96 |
| May 1, 2000 |
32.93 |
| Apr 28, 2000 |
32.89 |
| Apr 27, 2000 |
32.85 |
| Apr 26, 2000 |
32.81 |
| Apr 25, 2000 |
32.76 |
| Apr 24, 2000 |
32.70 |
| Apr 20, 2000 |
32.65 |
| Apr 19, 2000 |
32.61 |
| Apr 18, 2000 |
32.59 |
| Apr 17, 2000 |
32.57 |
| Apr 14, 2000 |
32.55 |
| Apr 13, 2000 |
32.53 |
| Apr 12, 2000 |
32.51 |
| Apr 11, 2000 |
32.51 |
| Apr 10, 2000 |
32.50 |
| Apr 7, 2000 |
32.50 |
| Apr 6, 2000 |
32.48 |
| Apr 5, 2000 |
32.45 |
| Apr 4, 2000 |
32.43 |
| Apr 3, 2000 |
32.41 |
| Mar 31, 2000 |
32.39 |
| Mar 30, 2000 |
32.34 |
| Mar 29, 2000 |
32.32 |
| Mar 28, 2000 |
32.29 |
| Mar 27, 2000 |
32.24 |
| Mar 24, 2000 |
32.19 |
| Mar 23, 2000 |
32.12 |
| Mar 22, 2000 |
32.07 |
| Mar 21, 2000 |
32.03 |
| Mar 20, 2000 |
31.98 |
| Mar 17, 2000 |
31.93 |
| Mar 16, 2000 |
31.89 |
| Mar 15, 2000 |
31.83 |
| Mar 14, 2000 |
31.79 |
| Mar 13, 2000 |
31.76 |
| Mar 10, 2000 |
31.71 |
| Mar 9, 2000 |
31.69 |
| Mar 8, 2000 |
31.68 |
| Mar 7, 2000 |
31.69 |
| Mar 6, 2000 |
31.70 |
| Mar 3, 2000 |
31.71 |
| Mar 2, 2000 |
31.73 |
| Mar 1, 2000 |
31.74 |
| Feb 29, 2000 |
31.72 |
| Feb 28, 2000 |
31.72 |
| Feb 25, 2000 |
31.74 |
| Feb 24, 2000 |
31.76 |
| Feb 23, 2000 |
31.77 |
| Feb 22, 2000 |
31.78 |
| Feb 18, 2000 |
31.78 |
| Feb 17, 2000 |
31.79 |
| Feb 16, 2000 |
31.80 |
| Feb 15, 2000 |
31.79 |
| Feb 14, 2000 |
31.79 |
| Feb 11, 2000 |
31.81 |
| Feb 10, 2000 |
31.83 |
| Feb 9, 2000 |
31.84 |
| Feb 8, 2000 |
31.86 |
| Feb 7, 2000 |
31.89 |
| Feb 4, 2000 |
31.92 |
| Feb 3, 2000 |
31.95 |
| Feb 2, 2000 |
31.98 |
| Feb 1, 2000 |
32.03 |
| Jan 31, 2000 |
32.08 |
| Jan 28, 2000 |
32.13 |
| Jan 27, 2000 |
32.18 |
| Jan 26, 2000 |
32.23 |
| Jan 25, 2000 |
32.27 |
| Jan 24, 2000 |
32.30 |
| Jan 21, 2000 |
32.32 |
| Jan 20, 2000 |
32.34 |
| Jan 19, 2000 |
32.36 |
| Jan 18, 2000 |
32.40 |
| Jan 14, 2000 |
32.43 |
| Jan 13, 2000 |
32.47 |
| Jan 12, 2000 |
32.51 |
| Jan 11, 2000 |
32.55 |
| Jan 10, 2000 |
32.59 |
| Jan 7, 2000 |
32.63 |
| Jan 6, 2000 |
32.68 |
| Jan 5, 2000 |
32.72 |
| Jan 4, 2000 |
32.77 |
| Jan 3, 2000 |
32.82 |
| Dec 31, 1999 |
32.86 |
| Dec 30, 1999 |
32.90 |
| Dec 29, 1999 |
32.95 |
| Dec 28, 1999 |
33.00 |
| Dec 27, 1999 |
33.05 |
| Dec 23, 1999 |
33.13 |
| Dec 22, 1999 |
33.19 |
| Dec 21, 1999 |
33.27 |
| Dec 20, 1999 |
33.35 |
| Dec 17, 1999 |
33.43 |
| Dec 16, 1999 |
33.51 |
| Dec 15, 1999 |
33.58 |
| Dec 14, 1999 |
33.65 |
| Dec 13, 1999 |
33.72 |
| Dec 10, 1999 |
33.81 |
| Dec 9, 1999 |
33.88 |
| Dec 8, 1999 |
33.96 |
| Dec 7, 1999 |
34.05 |
| Dec 6, 1999 |
34.13 |
| Dec 3, 1999 |
34.20 |
| Dec 2, 1999 |
34.27 |
| Dec 1, 1999 |
34.35 |
| Nov 30, 1999 |
34.42 |
| Nov 29, 1999 |
34.48 |
| Nov 26, 1999 |
34.53 |
| Nov 24, 1999 |
34.58 |
| Nov 23, 1999 |
34.63 |
| Nov 22, 1999 |
34.68 |
| Nov 19, 1999 |
34.73 |
| Nov 18, 1999 |
34.76 |
| Nov 17, 1999 |
34.79 |
| Nov 16, 1999 |
34.81 |
| Nov 15, 1999 |
34.82 |
| Nov 12, 1999 |
34.85 |
| Nov 11, 1999 |
34.88 |
| Nov 10, 1999 |
34.92 |
| Nov 9, 1999 |
34.96 |
| Nov 8, 1999 |
35.00 |
| Nov 5, 1999 |
35.04 |
| Nov 4, 1999 |
35.08 |
| Nov 3, 1999 |
35.12 |
| Nov 2, 1999 |
35.17 |
| Nov 1, 1999 |
35.21 |
| Oct 29, 1999 |
35.26 |
| Oct 28, 1999 |
35.31 |
| Oct 27, 1999 |
35.36 |
| Oct 26, 1999 |
35.44 |
| Oct 25, 1999 |
35.52 |
| Oct 22, 1999 |
35.58 |
| Oct 21, 1999 |
35.65 |
| Oct 20, 1999 |
35.73 |
| Oct 19, 1999 |
35.81 |
| Oct 18, 1999 |
35.89 |
| Oct 15, 1999 |
35.99 |
| Oct 14, 1999 |
36.09 |
| Oct 13, 1999 |
36.18 |
| Oct 12, 1999 |
36.28 |
| Oct 11, 1999 |
36.37 |
| Oct 8, 1999 |
36.43 |
| Oct 7, 1999 |
36.50 |
| Oct 6, 1999 |
36.58 |
| Oct 5, 1999 |
36.67 |
| Oct 4, 1999 |
36.75 |
| Oct 1, 1999 |
36.83 |
| Sep 30, 1999 |
36.92 |
| Sep 29, 1999 |
36.99 |
| Sep 28, 1999 |
37.07 |
| Sep 27, 1999 |
37.14 |
| Sep 24, 1999 |
37.21 |
| Sep 23, 1999 |
37.28 |
| Sep 22, 1999 |
37.33 |
| Sep 21, 1999 |
37.36 |
| Sep 20, 1999 |
37.40 |
| Sep 17, 1999 |
37.45 |
| Sep 16, 1999 |
37.47 |
| Sep 15, 1999 |
37.49 |
| Sep 14, 1999 |
37.50 |
| Sep 13, 1999 |
37.52 |
| Sep 10, 1999 |
37.53 |
| Sep 9, 1999 |
37.53 |
| Sep 8, 1999 |
37.54 |
| Sep 7, 1999 |
37.55 |
| Sep 3, 1999 |
37.53 |
| Sep 2, 1999 |
37.51 |
| Sep 1, 1999 |
37.48 |
| Aug 31, 1999 |
37.45 |
| Aug 30, 1999 |
37.43 |
| Aug 27, 1999 |
37.41 |
| Aug 26, 1999 |
37.39 |
| Aug 25, 1999 |
37.36 |
| Aug 24, 1999 |
37.33 |
| Aug 23, 1999 |
37.30 |
| Aug 20, 1999 |
37.27 |
| Aug 19, 1999 |
37.23 |
| Aug 18, 1999 |
37.21 |
| Aug 17, 1999 |
37.17 |
| Aug 16, 1999 |
37.13 |
| Aug 13, 1999 |
37.10 |
| Aug 12, 1999 |
37.06 |
| Aug 11, 1999 |
37.02 |
| Aug 10, 1999 |
36.98 |
| Aug 9, 1999 |
36.95 |
| Aug 6, 1999 |
36.91 |
| Aug 5, 1999 |
36.87 |
| Aug 4, 1999 |
36.84 |
| Aug 3, 1999 |
36.80 |
| Aug 2, 1999 |
36.77 |
| Jul 30, 1999 |
36.74 |
| Jul 29, 1999 |
36.70 |
| Jul 28, 1999 |
36.65 |
| Jul 27, 1999 |
36.61 |
| Jul 26, 1999 |
36.57 |
| Jul 23, 1999 |
36.53 |
| Jul 22, 1999 |
36.50 |
| Jul 21, 1999 |
36.44 |
| Jul 20, 1999 |
36.40 |
| Jul 19, 1999 |
36.35 |
| Jul 16, 1999 |
36.29 |
| Jul 15, 1999 |
36.24 |
| Jul 14, 1999 |
36.20 |
| Jul 13, 1999 |
36.16 |
| Jul 12, 1999 |
36.12 |
| Jul 9, 1999 |
36.09 |
| Jul 8, 1999 |
36.06 |
| Jul 7, 1999 |
36.04 |
| Jul 6, 1999 |
36.02 |
| Jul 2, 1999 |
35.99 |
| Jul 1, 1999 |
35.97 |
| Jun 30, 1999 |
35.94 |
| Jun 29, 1999 |
35.92 |
| Jun 28, 1999 |
35.92 |
| Jun 25, 1999 |
35.93 |
| Jun 24, 1999 |
35.93 |
| Jun 23, 1999 |
35.94 |
| Jun 22, 1999 |
35.93 |
| Jun 21, 1999 |
35.92 |
| Jun 18, 1999 |
35.91 |
| Jun 17, 1999 |
35.90 |
| Jun 16, 1999 |
35.89 |
| Jun 15, 1999 |
35.88 |
| Jun 14, 1999 |
35.89 |
| Jun 11, 1999 |
35.89 |
| Jun 10, 1999 |
35.91 |
| Jun 9, 1999 |
35.91 |
| Jun 8, 1999 |
35.89 |
| Jun 7, 1999 |
35.89 |
| Jun 4, 1999 |
35.88 |
| Jun 3, 1999 |
35.88 |
| Jun 2, 1999 |
35.89 |
| Jun 1, 1999 |
35.90 |
| May 28, 1999 |
35.90 |
| May 27, 1999 |
35.91 |
| May 26, 1999 |
35.90 |
| May 25, 1999 |
35.89 |
| May 24, 1999 |
35.87 |
| May 21, 1999 |
35.85 |
| May 20, 1999 |
35.83 |
| May 19, 1999 |
35.79 |
| May 18, 1999 |
35.76 |
| May 17, 1999 |
35.75 |
| May 14, 1999 |
35.73 |
| May 13, 1999 |
35.70 |
| May 12, 1999 |
35.67 |
| May 11, 1999 |
35.64 |
| May 10, 1999 |
35.61 |
| May 7, 1999 |
35.59 |
| May 6, 1999 |
35.59 |
| May 5, 1999 |
35.58 |
| May 4, 1999 |
35.58 |
| May 3, 1999 |
35.59 |
| Apr 30, 1999 |
35.61 |
| Apr 29, 1999 |
35.64 |
| Apr 28, 1999 |
35.66 |
| Apr 27, 1999 |
35.67 |
| Apr 26, 1999 |
35.70 |
| Apr 23, 1999 |
35.74 |
| Apr 22, 1999 |
35.78 |
| Apr 21, 1999 |
35.82 |
| Apr 20, 1999 |
35.85 |
| Apr 19, 1999 |
35.89 |
| Apr 16, 1999 |
35.91 |
| Apr 15, 1999 |
35.95 |
| Apr 14, 1999 |
35.99 |
| Apr 13, 1999 |
36.04 |
| Apr 12, 1999 |
36.12 |
| Apr 9, 1999 |
36.17 |
| Apr 8, 1999 |
36.21 |
| Apr 7, 1999 |
36.25 |
| Apr 6, 1999 |
36.28 |
| Apr 5, 1999 |
36.32 |
| Apr 1, 1999 |
36.35 |
| Mar 31, 1999 |
36.38 |
| Mar 30, 1999 |
36.41 |
| Mar 29, 1999 |
36.42 |
| Mar 26, 1999 |
36.44 |
| Mar 25, 1999 |
36.45 |
| Mar 24, 1999 |
36.46 |
| Mar 23, 1999 |
36.48 |
| Mar 22, 1999 |
36.49 |
| Mar 19, 1999 |
36.49 |
| Mar 18, 1999 |
36.50 |
| Mar 17, 1999 |
36.50 |
| Mar 16, 1999 |
36.48 |
| Mar 15, 1999 |
36.48 |
| Mar 12, 1999 |
36.46 |
| Mar 11, 1999 |
36.43 |
| Mar 10, 1999 |
36.39 |
| Mar 9, 1999 |
36.33 |
| Mar 8, 1999 |
36.25 |
| Mar 5, 1999 |
36.17 |
| Mar 4, 1999 |
36.08 |
| Mar 3, 1999 |
36.01 |
| Mar 2, 1999 |
35.93 |
| Mar 1, 1999 |
35.88 |
| Feb 26, 1999 |
35.83 |
| Feb 25, 1999 |
35.80 |
| Feb 24, 1999 |
35.77 |
| Feb 23, 1999 |
35.75 |
| Feb 22, 1999 |
35.74 |
| Feb 19, 1999 |
35.72 |
| Feb 18, 1999 |
35.70 |
| Feb 17, 1999 |
35.69 |
| Feb 16, 1999 |
35.67 |
| Feb 12, 1999 |
35.66 |
| Feb 11, 1999 |
35.65 |
| Feb 10, 1999 |
35.63 |
| Feb 9, 1999 |
35.62 |
| Feb 8, 1999 |
35.60 |
| Feb 5, 1999 |
35.59 |
| Feb 4, 1999 |
35.58 |
| Feb 3, 1999 |
35.53 |
| Feb 2, 1999 |
35.48 |
| Feb 1, 1999 |
35.44 |
| Jan 29, 1999 |
35.40 |
| Jan 28, 1999 |
35.36 |
| Jan 27, 1999 |
35.31 |
| Jan 26, 1999 |
35.27 |
| Jan 25, 1999 |
35.23 |
| Jan 22, 1999 |
35.20 |
| Jan 21, 1999 |
35.16 |
| Jan 20, 1999 |
35.11 |
| Jan 19, 1999 |
35.07 |
| Jan 15, 1999 |
35.05 |
| Jan 14, 1999 |
35.02 |
| Jan 13, 1999 |
35.00 |
| Jan 12, 1999 |
34.98 |
| Jan 11, 1999 |
34.96 |
| Jan 8, 1999 |
34.93 |
| Jan 7, 1999 |
34.89 |
| Jan 6, 1999 |
34.85 |
| Jan 5, 1999 |
34.81 |
| Jan 4, 1999 |
34.78 |
| Dec 31, 1998 |
34.75 |
| Dec 30, 1998 |
34.72 |
| Dec 29, 1998 |
34.72 |
| Dec 28, 1998 |
34.72 |
| Dec 24, 1998 |
34.72 |
| Dec 23, 1998 |
34.74 |
| Dec 22, 1998 |
34.75 |
| Dec 21, 1998 |
34.77 |
| Dec 18, 1998 |
34.80 |
| Dec 17, 1998 |
34.82 |
| Dec 16, 1998 |
34.83 |
| Dec 15, 1998 |
34.87 |
| Dec 14, 1998 |
34.90 |
| Dec 11, 1998 |
34.93 |
| Dec 10, 1998 |
34.96 |
| Dec 9, 1998 |
35.00 |
| Dec 8, 1998 |
35.07 |
| Dec 7, 1998 |
35.14 |
| Dec 4, 1998 |
35.22 |
| Dec 3, 1998 |
35.29 |
| Dec 2, 1998 |
35.36 |
| Dec 1, 1998 |
35.43 |
| Nov 30, 1998 |
35.50 |
| Nov 27, 1998 |
35.58 |
| Nov 25, 1998 |
35.64 |
| Nov 24, 1998 |
35.71 |
| Nov 23, 1998 |
35.78 |
| Nov 20, 1998 |
35.86 |
| Nov 19, 1998 |
35.93 |
| Nov 18, 1998 |
36.00 |
| Nov 17, 1998 |
36.05 |
| Nov 16, 1998 |
36.09 |
| Nov 13, 1998 |
36.13 |
| Nov 12, 1998 |
36.16 |
| Nov 11, 1998 |
36.20 |
| Nov 10, 1998 |
36.24 |
| Nov 9, 1998 |
36.30 |
| Nov 6, 1998 |
36.34 |
| Nov 5, 1998 |
36.41 |
| Nov 4, 1998 |
36.47 |
| Nov 3, 1998 |
36.52 |
| Nov 2, 1998 |
36.60 |
| Oct 30, 1998 |
36.66 |
| Oct 29, 1998 |
36.73 |
| Oct 28, 1998 |
36.82 |
| Oct 27, 1998 |
36.88 |
| Oct 26, 1998 |
36.95 |
| Oct 23, 1998 |
37.01 |
| Oct 22, 1998 |
37.07 |
| Oct 21, 1998 |
37.13 |
| Oct 20, 1998 |
37.20 |
| Oct 19, 1998 |
37.27 |
| Oct 16, 1998 |
37.34 |
| Oct 15, 1998 |
37.42 |
| Oct 14, 1998 |
37.51 |
| Oct 13, 1998 |
37.63 |
| Oct 12, 1998 |
37.76 |
| Oct 9, 1998 |
37.90 |
| Oct 8, 1998 |
38.04 |
| Oct 7, 1998 |
38.16 |
| Oct 6, 1998 |
38.29 |
| Oct 5, 1998 |
38.40 |
| Oct 2, 1998 |
38.51 |
| Oct 1, 1998 |
38.60 |
| Sep 30, 1998 |
38.69 |
| Sep 29, 1998 |
38.77 |
| Sep 28, 1998 |
38.84 |
| Sep 25, 1998 |
38.91 |
| Sep 24, 1998 |
39.00 |
| Sep 23, 1998 |
39.08 |
| Sep 22, 1998 |
39.16 |
| Sep 21, 1998 |
39.24 |
| Sep 18, 1998 |
39.31 |
| Sep 17, 1998 |
39.36 |
| Sep 16, 1998 |
39.41 |
| Sep 15, 1998 |
39.46 |
| Sep 14, 1998 |
39.53 |
| Sep 11, 1998 |
39.60 |
| Sep 10, 1998 |
39.68 |
| Sep 9, 1998 |
39.77 |
| Sep 8, 1998 |
39.84 |
| Sep 4, 1998 |
39.90 |
| Sep 3, 1998 |
39.98 |
| Sep 2, 1998 |
40.06 |
| Sep 1, 1998 |
40.13 |
| Aug 31, 1998 |
40.21 |
| Aug 28, 1998 |
40.28 |
| Aug 27, 1998 |
40.34 |
| Aug 26, 1998 |
40.42 |
| Aug 25, 1998 |
40.49 |
| Aug 24, 1998 |
40.54 |
| Aug 21, 1998 |
40.59 |
| Aug 20, 1998 |
40.63 |
| Aug 19, 1998 |
40.66 |
| Aug 18, 1998 |
40.69 |
| Aug 17, 1998 |
40.73 |
| Aug 14, 1998 |
40.77 |
| Aug 13, 1998 |
40.82 |
| Aug 12, 1998 |
40.87 |
| Aug 11, 1998 |
40.90 |
| Aug 10, 1998 |
40.95 |
| Aug 7, 1998 |
40.99 |
| Aug 6, 1998 |
41.00 |
| Aug 5, 1998 |
41.00 |
| Aug 4, 1998 |
41.01 |
| Aug 3, 1998 |
41.01 |
| Jul 31, 1998 |
41.01 |
| Jul 30, 1998 |
41.01 |
| Jul 29, 1998 |
40.99 |
| Jul 28, 1998 |
40.98 |
| Jul 27, 1998 |
40.98 |
| Jul 24, 1998 |
40.97 |
| Jul 23, 1998 |
40.95 |
| Jul 22, 1998 |
40.94 |
| Jul 21, 1998 |
40.93 |
| Jul 20, 1998 |
40.89 |
| Jul 17, 1998 |
40.83 |
| Jul 16, 1998 |
40.77 |
| Jul 15, 1998 |
40.71 |
| Jul 14, 1998 |
40.65 |
| Jul 13, 1998 |
40.59 |
| Jul 10, 1998 |
40.54 |
| Jul 9, 1998 |
40.48 |
| Jul 8, 1998 |
40.42 |
| Jul 7, 1998 |
40.37 |
| Jul 6, 1998 |
40.31 |
| Jul 2, 1998 |
40.24 |
| Jul 1, 1998 |
40.17 |
| Jun 30, 1998 |
40.11 |
| Jun 29, 1998 |
40.05 |
| Jun 26, 1998 |
40.01 |
| Jun 25, 1998 |
39.98 |
| Jun 24, 1998 |
39.94 |
| Jun 23, 1998 |
39.90 |
| Jun 22, 1998 |
39.86 |
| Jun 19, 1998 |
39.83 |
| Jun 18, 1998 |
39.77 |
| Jun 17, 1998 |
39.71 |
| Jun 16, 1998 |
39.64 |
| Jun 15, 1998 |
39.58 |
| Jun 12, 1998 |
39.52 |
| Jun 11, 1998 |
39.45 |
| Jun 10, 1998 |
39.39 |
| Jun 9, 1998 |
39.32 |
| Jun 8, 1998 |
39.25 |
| Jun 5, 1998 |
39.20 |
| Jun 4, 1998 |
39.14 |
| Jun 3, 1998 |
39.08 |
| Jun 2, 1998 |
39.04 |
| Jun 1, 1998 |
39.00 |
| May 29, 1998 |
38.97 |
| May 28, 1998 |
38.93 |
| May 27, 1998 |
38.89 |
| May 26, 1998 |
38.85 |
| May 22, 1998 |
38.80 |
| May 21, 1998 |
38.75 |
| May 20, 1998 |
38.69 |
| May 19, 1998 |
38.63 |
| May 18, 1998 |
38.58 |
| May 15, 1998 |
38.53 |
| May 14, 1998 |
38.47 |
| May 13, 1998 |
38.41 |
| May 12, 1998 |
38.35 |
| May 11, 1998 |
38.28 |
| May 8, 1998 |
38.21 |
| May 7, 1998 |
38.14 |
| May 6, 1998 |
38.06 |
| May 5, 1998 |
37.98 |
| May 4, 1998 |
37.89 |
| May 1, 1998 |
37.80 |
| Apr 30, 1998 |
37.70 |
| Apr 29, 1998 |
37.59 |
| Apr 28, 1998 |
37.49 |
| Apr 27, 1998 |
37.40 |
| Apr 24, 1998 |
37.30 |
| Apr 23, 1998 |
37.21 |
| Apr 22, 1998 |
37.10 |
| Apr 21, 1998 |
36.99 |
| Apr 20, 1998 |
36.88 |
| Apr 17, 1998 |
36.77 |
| Apr 16, 1998 |
36.67 |
| Apr 15, 1998 |
36.58 |
| Apr 14, 1998 |
36.49 |
| Apr 13, 1998 |
36.40 |
| Apr 9, 1998 |
36.30 |
| Apr 8, 1998 |
36.21 |
| Apr 7, 1998 |
36.12 |
| Apr 6, 1998 |
36.02 |
| Apr 3, 1998 |
35.94 |
| Apr 2, 1998 |
35.85 |
| Apr 1, 1998 |
35.76 |
| Mar 31, 1998 |
35.69 |
| Mar 30, 1998 |
35.63 |
| Mar 27, 1998 |
35.56 |
| Mar 26, 1998 |
35.49 |
| Mar 25, 1998 |
35.41 |
| Mar 24, 1998 |
35.33 |
| Mar 23, 1998 |
35.24 |
| Mar 20, 1998 |
35.16 |
| Mar 19, 1998 |
35.10 |
| Mar 18, 1998 |
35.04 |
| Mar 17, 1998 |
34.99 |
| Mar 16, 1998 |
34.95 |
| Mar 13, 1998 |
34.90 |
| Mar 12, 1998 |
34.85 |
| Mar 11, 1998 |
34.81 |
| Mar 10, 1998 |
34.78 |
| Mar 9, 1998 |
34.74 |
| Mar 6, 1998 |
34.71 |
| Mar 5, 1998 |
34.67 |
| Mar 4, 1998 |
34.64 |
| Mar 3, 1998 |
34.60 |
| Mar 2, 1998 |
34.57 |
| Feb 27, 1998 |
34.53 |
| Feb 26, 1998 |
34.49 |
| Feb 25, 1998 |
34.44 |
| Feb 24, 1998 |
34.40 |
| Feb 23, 1998 |
34.35 |
| Feb 20, 1998 |
34.29 |
| Feb 19, 1998 |
34.23 |
| Feb 18, 1998 |
34.17 |
| Feb 17, 1998 |
34.10 |
| Feb 13, 1998 |
34.02 |
| Feb 12, 1998 |
33.95 |
| Feb 11, 1998 |
33.87 |
| Feb 10, 1998 |
33.81 |
| Feb 9, 1998 |
33.74 |
| Feb 6, 1998 |
33.68 |
| Feb 5, 1998 |
33.62 |
| Feb 4, 1998 |
33.56 |
| Feb 3, 1998 |
33.50 |
| Feb 2, 1998 |
33.45 |
| Jan 30, 1998 |
33.40 |
| Jan 29, 1998 |
33.36 |
| Jan 28, 1998 |
33.33 |
| Jan 27, 1998 |
33.30 |
| Jan 26, 1998 |
33.28 |
| Jan 23, 1998 |
33.25 |
| Jan 22, 1998 |
33.21 |
| Jan 21, 1998 |
33.17 |
| Jan 20, 1998 |
33.13 |
| Jan 16, 1998 |
33.08 |
| Jan 15, 1998 |
33.04 |
| Jan 14, 1998 |
33.00 |
| Jan 13, 1998 |
32.95 |
| Jan 12, 1998 |
32.90 |
| Jan 9, 1998 |
32.86 |
| Jan 8, 1998 |
32.81 |
| Jan 7, 1998 |
32.75 |
| Jan 6, 1998 |
32.69 |
| Jan 5, 1998 |
32.63 |
| Jan 2, 1998 |
32.55 |
| Dec 31, 1997 |
32.48 |
| Dec 30, 1997 |
32.42 |
| Dec 29, 1997 |
32.36 |
| Dec 26, 1997 |
32.31 |
| Dec 24, 1997 |
32.27 |
| Dec 23, 1997 |
32.22 |
| Dec 22, 1997 |
32.17 |
| Dec 19, 1997 |
32.12 |
| Dec 18, 1997 |
32.09 |
| Dec 17, 1997 |
32.04 |
| Dec 16, 1997 |
32.01 |
| Dec 15, 1997 |
31.97 |
| Dec 12, 1997 |
31.94 |
| Dec 11, 1997 |
31.93 |
| Dec 10, 1997 |
31.91 |
| Dec 9, 1997 |
31.90 |
| Dec 8, 1997 |
31.89 |
| Dec 5, 1997 |
31.88 |
| Dec 4, 1997 |
31.88 |
| Dec 3, 1997 |
31.89 |
| Dec 2, 1997 |
31.90 |
| Dec 1, 1997 |
31.92 |
| Nov 28, 1997 |
31.93 |
| Nov 26, 1997 |
31.95 |
| Nov 25, 1997 |
31.96 |
| Nov 24, 1997 |
31.95 |
| Nov 21, 1997 |
31.96 |
| Nov 20, 1997 |
31.95 |
| Nov 19, 1997 |
31.93 |
| Nov 18, 1997 |
31.91 |
| Nov 17, 1997 |
31.89 |
| Nov 14, 1997 |
31.87 |
| Nov 13, 1997 |
31.85 |
| Nov 12, 1997 |
31.84 |
| Nov 11, 1997 |
31.82 |
| Nov 10, 1997 |
31.79 |
| Nov 7, 1997 |
31.75 |
| Nov 6, 1997 |
31.72 |
| Nov 5, 1997 |
31.67 |
| Nov 4, 1997 |
31.62 |
| Nov 3, 1997 |
31.57 |
| Oct 31, 1997 |
31.53 |
| Oct 30, 1997 |
31.48 |
| Oct 29, 1997 |
31.44 |
| Oct 28, 1997 |
31.41 |
| Oct 27, 1997 |
31.37 |
| Oct 24, 1997 |
31.33 |
| Oct 23, 1997 |
31.28 |
| Oct 22, 1997 |
31.23 |
| Oct 21, 1997 |
31.18 |
| Oct 20, 1997 |
31.12 |
| Oct 17, 1997 |
31.07 |
| Oct 16, 1997 |
31.01 |
| Oct 15, 1997 |
30.95 |
| Oct 14, 1997 |
30.90 |
| Oct 13, 1997 |
30.84 |
| Oct 10, 1997 |
30.79 |
| Oct 9, 1997 |
30.73 |
| Oct 8, 1997 |
30.67 |
| Oct 7, 1997 |
30.61 |
| Oct 6, 1997 |
30.54 |
| Oct 3, 1997 |
30.48 |
| Oct 2, 1997 |
30.42 |
| Oct 1, 1997 |
30.36 |
| Sep 30, 1997 |
30.31 |
| Sep 29, 1997 |
30.26 |
| Sep 26, 1997 |
30.21 |
| Sep 25, 1997 |
30.17 |
| Sep 24, 1997 |
30.14 |
| Sep 23, 1997 |
30.09 |
| Sep 22, 1997 |
30.05 |
| Sep 19, 1997 |
30.00 |
| Sep 18, 1997 |
29.95 |
| Sep 17, 1997 |
29.91 |
| Sep 16, 1997 |
29.85 |
| Sep 15, 1997 |
29.80 |
| Sep 12, 1997 |
29.73 |
| Sep 11, 1997 |
29.67 |
| Sep 10, 1997 |
29.60 |
| Sep 9, 1997 |
29.54 |
| Sep 8, 1997 |
29.46 |
| Sep 5, 1997 |
29.38 |
| Sep 4, 1997 |
29.30 |
| Sep 3, 1997 |
29.21 |
| Sep 2, 1997 |
29.13 |
| Aug 29, 1997 |
29.05 |
| Aug 28, 1997 |
28.99 |
| Aug 27, 1997 |
28.93 |
| Aug 26, 1997 |
28.86 |
| Aug 25, 1997 |
28.80 |
| Aug 22, 1997 |
28.73 |
| Aug 21, 1997 |
28.67 |
| Aug 20, 1997 |
28.62 |
| Aug 19, 1997 |
28.55 |
| Aug 18, 1997 |
28.50 |
| Aug 15, 1997 |
28.46 |
| Aug 14, 1997 |
28.41 |
| Aug 13, 1997 |
28.36 |
| Aug 12, 1997 |
28.31 |
| Aug 11, 1997 |
28.25 |
| Aug 8, 1997 |
28.21 |
| Aug 7, 1997 |
28.16 |
| Aug 6, 1997 |
28.10 |
| Aug 5, 1997 |
28.04 |
| Aug 4, 1997 |
27.97 |
| Aug 1, 1997 |
27.92 |
| Jul 31, 1997 |
27.87 |
| Jul 30, 1997 |
27.81 |
| Jul 29, 1997 |
27.75 |
| Jul 28, 1997 |
27.69 |
| Jul 25, 1997 |
27.63 |
| Jul 24, 1997 |
27.57 |
| Jul 23, 1997 |
27.50 |
| Jul 22, 1997 |
27.43 |
| Jul 21, 1997 |
27.37 |
| Jul 18, 1997 |
27.31 |
| Jul 17, 1997 |
27.23 |
| Jul 16, 1997 |
27.15 |
| Jul 15, 1997 |
27.08 |
| Jul 14, 1997 |
27.00 |
| Jul 11, 1997 |
26.94 |
| Jul 10, 1997 |
26.86 |
| Jul 9, 1997 |
26.79 |
| Jul 8, 1997 |
26.72 |
| Jul 7, 1997 |
26.65 |
| Jul 3, 1997 |
26.58 |
| Jul 2, 1997 |
26.51 |
| Jul 1, 1997 |
26.46 |
| Jun 30, 1997 |
26.41 |
| Jun 27, 1997 |
26.36 |
| Jun 26, 1997 |
26.31 |
| Jun 25, 1997 |
26.26 |
| Jun 24, 1997 |
26.22 |
| Jun 23, 1997 |
26.17 |
| Jun 20, 1997 |
26.12 |
| Jun 19, 1997 |
26.08 |
| Jun 18, 1997 |
26.04 |
| Jun 17, 1997 |
26.01 |
| Jun 16, 1997 |
25.97 |
| Jun 13, 1997 |
25.94 |
| Jun 12, 1997 |
25.91 |
| Jun 11, 1997 |
25.88 |
| Jun 10, 1997 |
25.85 |
| Jun 9, 1997 |
25.82 |
| Jun 6, 1997 |
25.79 |
| Jun 5, 1997 |
25.76 |
| Jun 4, 1997 |
25.73 |
| Jun 3, 1997 |
25.70 |
| Jun 2, 1997 |
25.66 |
| May 30, 1997 |
25.63 |
| May 29, 1997 |
25.59 |
| May 28, 1997 |
25.55 |
| May 27, 1997 |
25.52 |
| May 23, 1997 |
25.48 |
| May 22, 1997 |
25.44 |
| May 21, 1997 |
25.39 |
| May 20, 1997 |
25.34 |
| May 19, 1997 |
25.30 |
| May 16, 1997 |
25.25 |
| May 15, 1997 |
25.21 |
| May 14, 1997 |
25.16 |
| May 13, 1997 |
25.11 |
| May 12, 1997 |
25.06 |
| May 9, 1997 |
25.00 |
| May 8, 1997 |
24.95 |
| May 7, 1997 |
24.90 |
| May 6, 1997 |
24.85 |
| May 5, 1997 |
24.80 |
| May 2, 1997 |
24.77 |
| May 1, 1997 |
24.74 |
| Apr 30, 1997 |
24.72 |
| Apr 29, 1997 |
24.70 |
| Apr 28, 1997 |
24.68 |
| Apr 25, 1997 |
24.65 |
| Apr 24, 1997 |
24.63 |
| Apr 23, 1997 |
24.61 |
| Apr 22, 1997 |
24.60 |
| Apr 21, 1997 |
24.58 |
| Apr 18, 1997 |
24.57 |
| Apr 17, 1997 |
24.56 |
| Apr 16, 1997 |
24.56 |
| Apr 15, 1997 |
24.56 |
| Apr 14, 1997 |
24.56 |
| Apr 11, 1997 |
24.56 |
| Apr 10, 1997 |
24.57 |
| Apr 9, 1997 |
24.56 |
| Apr 8, 1997 |
24.56 |
| Apr 7, 1997 |
24.56 |
| Apr 4, 1997 |
24.56 |
| Apr 3, 1997 |
24.55 |
| Apr 2, 1997 |
24.55 |
| Apr 1, 1997 |
24.55 |
| Mar 31, 1997 |
24.54 |
| Mar 27, 1997 |
24.54 |
| Mar 26, 1997 |
24.53 |
| Mar 25, 1997 |
24.52 |
| Mar 24, 1997 |
24.51 |
| Mar 21, 1997 |
24.50 |
| Mar 20, 1997 |
24.49 |
| Mar 19, 1997 |
24.48 |
| Mar 18, 1997 |
24.47 |
| Mar 17, 1997 |
24.47 |
| Mar 14, 1997 |
24.46 |
| Mar 13, 1997 |
24.45 |
| Mar 12, 1997 |
24.44 |
| Mar 11, 1997 |
24.44 |
| Mar 10, 1997 |
24.43 |
| Mar 7, 1997 |
24.42 |
| Mar 6, 1997 |
24.41 |
| Mar 5, 1997 |
24.40 |
| Mar 4, 1997 |
24.39 |
| Mar 3, 1997 |
24.37 |
| Feb 28, 1997 |
24.37 |
| Feb 27, 1997 |
24.36 |
| Feb 26, 1997 |
24.35 |
| Feb 25, 1997 |
24.33 |
| Feb 24, 1997 |
24.32 |
| Feb 21, 1997 |
24.30 |
| Feb 20, 1997 |
24.29 |
| Feb 19, 1997 |
24.27 |
| Feb 18, 1997 |
24.25 |
| Feb 14, 1997 |
24.23 |
| Feb 13, 1997 |
24.22 |
| Feb 12, 1997 |
24.20 |
| Feb 11, 1997 |
24.19 |
| Feb 10, 1997 |
24.18 |
| Feb 7, 1997 |
24.17 |
| Feb 6, 1997 |
24.16 |
| Feb 5, 1997 |
24.14 |
| Feb 4, 1997 |
24.13 |
| Feb 3, 1997 |
24.11 |
| Jan 31, 1997 |
24.09 |
| Jan 30, 1997 |
24.07 |
| Jan 29, 1997 |
24.05 |
| Jan 28, 1997 |
24.04 |
| Jan 27, 1997 |
24.02 |
| Jan 24, 1997 |
24.00 |
| Jan 23, 1997 |
23.99 |
| Jan 22, 1997 |
23.98 |
| Jan 21, 1997 |
23.96 |
| Jan 20, 1997 |
23.94 |
| Jan 17, 1997 |
23.92 |
| Jan 16, 1997 |
23.90 |
| Jan 15, 1997 |
23.88 |
| Jan 14, 1997 |
23.86 |
| Jan 13, 1997 |
23.84 |
| Jan 10, 1997 |
23.82 |
| Jan 9, 1997 |
23.80 |
| Jan 8, 1997 |
23.77 |
| Jan 7, 1997 |
23.75 |
| Jan 6, 1997 |
23.72 |
| Jan 3, 1997 |
23.70 |
| Jan 2, 1997 |
23.68 |
| Dec 31, 1996 |
23.66 |
| Dec 30, 1996 |
23.64 |
| Dec 27, 1996 |
23.62 |
| Dec 26, 1996 |
23.60 |
| Dec 24, 1996 |
23.58 |
| Dec 23, 1996 |
23.57 |
| Dec 20, 1996 |
23.56 |
| Dec 19, 1996 |
23.54 |
| Dec 18, 1996 |
23.53 |
| Dec 17, 1996 |
23.52 |
| Dec 16, 1996 |
23.51 |
| Dec 13, 1996 |
23.50 |
| Dec 12, 1996 |
23.48 |
| Dec 11, 1996 |
23.46 |
| Dec 10, 1996 |
23.44 |
| Dec 9, 1996 |
23.41 |
| Dec 6, 1996 |
23.38 |
| Dec 5, 1996 |
23.36 |
| Dec 4, 1996 |
23.33 |
| Dec 3, 1996 |
23.30 |
| Dec 2, 1996 |
23.28 |
| Nov 29, 1996 |
23.26 |
| Nov 27, 1996 |
23.25 |
| Nov 26, 1996 |
23.24 |
| Nov 25, 1996 |
23.23 |
| Nov 22, 1996 |
23.23 |
| Nov 21, 1996 |
23.22 |
| Nov 20, 1996 |
23.22 |
| Nov 19, 1996 |
23.22 |
| Nov 18, 1996 |
23.22 |
| Nov 15, 1996 |
23.21 |
| Nov 14, 1996 |
23.20 |
| Nov 13, 1996 |
23.19 |
| Nov 12, 1996 |
23.18 |
| Nov 11, 1996 |
23.17 |
| Nov 8, 1996 |
23.16 |
| Nov 7, 1996 |
23.16 |
| Nov 6, 1996 |
23.15 |
| Nov 5, 1996 |
23.14 |
| Nov 4, 1996 |
23.13 |
| Nov 1, 1996 |
23.13 |
| Oct 31, 1996 |
23.12 |
| Oct 30, 1996 |
23.11 |
| Oct 29, 1996 |
23.11 |
| Oct 28, 1996 |
23.10 |
| Oct 25, 1996 |
23.09 |
| Oct 24, 1996 |
23.08 |
| Oct 23, 1996 |
23.08 |
| Oct 22, 1996 |
23.07 |
| Oct 21, 1996 |
23.06 |
| Oct 18, 1996 |
23.05 |
| Oct 17, 1996 |
23.04 |
| Oct 16, 1996 |
23.02 |
| Oct 15, 1996 |
23.01 |
| Oct 14, 1996 |
23.00 |
| Oct 11, 1996 |
22.98 |
| Oct 10, 1996 |
22.98 |
| Oct 9, 1996 |
22.97 |
| Oct 8, 1996 |
22.96 |
| Oct 7, 1996 |
22.96 |
| Oct 4, 1996 |
22.95 |
| Oct 3, 1996 |
22.94 |
| Oct 2, 1996 |
22.93 |
| Oct 1, 1996 |
22.92 |
| Sep 30, 1996 |
22.91 |
| Sep 27, 1996 |
22.90 |
| Sep 26, 1996 |
22.88 |
| Sep 25, 1996 |
22.87 |
| Sep 24, 1996 |
22.87 |
| Sep 23, 1996 |
22.86 |
| Sep 20, 1996 |
22.85 |
| Sep 19, 1996 |
22.85 |
| Sep 18, 1996 |
22.84 |
| Sep 17, 1996 |
22.83 |
| Sep 16, 1996 |
22.82 |
| Sep 13, 1996 |
22.82 |
| Sep 12, 1996 |
22.81 |
| Sep 11, 1996 |
22.81 |
| Sep 10, 1996 |
22.81 |
| Sep 9, 1996 |
22.81 |
| Sep 6, 1996 |
22.81 |
| Sep 5, 1996 |
22.81 |
| Sep 4, 1996 |
22.81 |
| Sep 3, 1996 |
22.81 |
| Aug 30, 1996 |
22.79 |
| Aug 29, 1996 |
22.79 |
| Aug 28, 1996 |
22.78 |
| Aug 27, 1996 |
22.77 |
| Aug 26, 1996 |
22.78 |
| Aug 23, 1996 |
22.78 |
| Aug 22, 1996 |
22.78 |
| Aug 21, 1996 |
22.78 |
| Aug 20, 1996 |
22.78 |
| Aug 19, 1996 |
22.79 |
| Aug 16, 1996 |
22.79 |
| Aug 15, 1996 |
22.79 |
| Aug 14, 1996 |
22.80 |
| Aug 13, 1996 |
22.80 |
| Aug 12, 1996 |
22.81 |
| Aug 9, 1996 |
22.82 |
| Aug 8, 1996 |
22.83 |
| Aug 7, 1996 |
22.84 |
| Aug 6, 1996 |
22.84 |
| Aug 5, 1996 |
22.84 |
| Aug 2, 1996 |
22.84 |
| Aug 1, 1996 |
22.84 |
| Jul 31, 1996 |
22.84 |
| Jul 30, 1996 |
22.84 |
| Jul 29, 1996 |
22.84 |
| Jul 26, 1996 |
22.85 |
| Jul 25, 1996 |
22.86 |
| Jul 24, 1996 |
22.87 |
| Jul 23, 1996 |
22.87 |
| Jul 22, 1996 |
22.88 |
| Jul 19, 1996 |
22.88 |
| Jul 18, 1996 |
22.88 |
| Jul 17, 1996 |
22.88 |
| Jul 16, 1996 |
22.88 |
| Jul 15, 1996 |
22.89 |
| Jul 12, 1996 |
22.89 |
| Jul 11, 1996 |
22.89 |
| Jul 10, 1996 |
22.88 |
| Jul 9, 1996 |
22.87 |
| Jul 8, 1996 |
22.86 |
| Jul 5, 1996 |
22.84 |
| Jul 3, 1996 |
22.83 |
| Jul 2, 1996 |
22.82 |
| Jul 1, 1996 |
22.80 |
| Jun 28, 1996 |
22.79 |
| Jun 27, 1996 |
22.78 |
| Jun 26, 1996 |
22.77 |
| Jun 25, 1996 |
22.77 |
| Jun 24, 1996 |
22.76 |
| Jun 21, 1996 |
22.76 |
| Jun 20, 1996 |
22.75 |
| Jun 19, 1996 |
22.75 |
| Jun 18, 1996 |
22.74 |
| Jun 17, 1996 |
22.73 |
| Jun 14, 1996 |
22.73 |
| Jun 13, 1996 |
22.73 |
| Jun 12, 1996 |
22.75 |
| Jun 11, 1996 |
22.76 |
| Jun 10, 1996 |
22.78 |
| Jun 7, 1996 |
22.79 |
| Jun 6, 1996 |
22.81 |
| Jun 5, 1996 |
22.83 |
| Jun 4, 1996 |
22.84 |
| Jun 3, 1996 |
22.85 |
| May 31, 1996 |
22.87 |
| May 30, 1996 |
22.90 |
| May 29, 1996 |
22.93 |
| May 28, 1996 |
22.95 |
| May 24, 1996 |
22.98 |
| May 23, 1996 |
23.00 |
| May 22, 1996 |
23.03 |
| May 21, 1996 |
23.05 |
| May 20, 1996 |
23.06 |
| May 17, 1996 |
23.08 |
| May 16, 1996 |
23.09 |
| May 15, 1996 |
23.11 |
| May 14, 1996 |
23.12 |
| May 13, 1996 |
23.14 |
| May 10, 1996 |
23.16 |
| May 9, 1996 |
23.18 |
| May 8, 1996 |
23.21 |
| May 7, 1996 |
23.23 |
| May 6, 1996 |
23.26 |
| May 3, 1996 |
23.29 |
| May 2, 1996 |
23.33 |
| May 1, 1996 |
23.36 |
| Apr 30, 1996 |
23.38 |
| Apr 29, 1996 |
23.41 |
| Apr 26, 1996 |
23.45 |
| Apr 25, 1996 |
23.48 |
| Apr 24, 1996 |
23.51 |
| Apr 23, 1996 |
23.53 |
| Apr 22, 1996 |
23.56 |
| Apr 19, 1996 |
23.58 |
| Apr 18, 1996 |
23.61 |
| Apr 17, 1996 |
23.63 |
| Apr 16, 1996 |
23.65 |
| Apr 15, 1996 |
23.67 |
| Apr 12, 1996 |
23.70 |
| Apr 11, 1996 |
23.72 |
| Apr 10, 1996 |
23.75 |
| Apr 9, 1996 |
23.76 |
| Apr 8, 1996 |
23.78 |
| Apr 4, 1996 |
23.79 |
| Apr 3, 1996 |
23.80 |
| Apr 2, 1996 |
23.81 |
| Apr 1, 1996 |
23.82 |
| Mar 29, 1996 |
23.83 |
| Mar 28, 1996 |
23.84 |
| Mar 27, 1996 |
23.85 |
| Mar 26, 1996 |
23.86 |
| Mar 25, 1996 |
23.87 |
| Mar 22, 1996 |
23.88 |
| Mar 21, 1996 |
23.89 |
| Mar 20, 1996 |
23.90 |
| Mar 19, 1996 |
23.91 |
| Mar 18, 1996 |
23.93 |
| Mar 15, 1996 |
23.94 |
| Mar 14, 1996 |
23.97 |
| Mar 13, 1996 |
24.00 |
| Mar 12, 1996 |
24.03 |
| Mar 11, 1996 |
24.07 |
| Mar 8, 1996 |
24.10 |
| Mar 7, 1996 |
24.14 |
| Mar 6, 1996 |
24.18 |
| Mar 5, 1996 |
24.21 |
| Mar 4, 1996 |
24.23 |
| Mar 1, 1996 |
24.26 |
| Feb 29, 1996 |
24.29 |
| Feb 28, 1996 |
24.33 |
| Feb 27, 1996 |
24.37 |
| Feb 26, 1996 |
24.41 |
| Feb 23, 1996 |
24.44 |
| Feb 22, 1996 |
24.47 |
| Feb 21, 1996 |
24.50 |
| Feb 20, 1996 |
24.54 |
| Feb 16, 1996 |
24.57 |
| Feb 15, 1996 |
24.60 |
| Feb 14, 1996 |
24.64 |
| Feb 13, 1996 |
24.68 |
| Feb 12, 1996 |
24.72 |
| Feb 9, 1996 |
24.76 |
| Feb 8, 1996 |
24.80 |
| Feb 7, 1996 |
24.84 |
| Feb 6, 1996 |
24.88 |
| Feb 5, 1996 |
24.92 |
| Feb 2, 1996 |
24.95 |
| Feb 1, 1996 |
24.99 |
| Jan 31, 1996 |
25.03 |
| Jan 30, 1996 |
25.07 |
| Jan 29, 1996 |
25.10 |
| Jan 26, 1996 |
25.13 |
| Jan 25, 1996 |
25.17 |
| Jan 24, 1996 |
25.20 |
| Jan 23, 1996 |
25.23 |
| Jan 22, 1996 |
25.25 |
| Jan 19, 1996 |
25.25 |
| Jan 18, 1996 |
25.26 |
| Jan 17, 1996 |
25.27 |
| Jan 16, 1996 |
25.28 |
| Jan 15, 1996 |
25.29 |
| Jan 12, 1996 |
25.30 |
| Jan 11, 1996 |
25.31 |
| Jan 10, 1996 |
25.31 |
| Jan 9, 1996 |
25.32 |
| Jan 8, 1996 |
25.32 |
| Jan 5, 1996 |
25.32 |
| Jan 4, 1996 |
25.32 |
| Jan 3, 1996 |
25.33 |
| Jan 2, 1996 |
25.33 |
| Dec 29, 1995 |
25.33 |
| Dec 28, 1995 |
25.34 |
| Dec 27, 1995 |
25.35 |
| Dec 26, 1995 |
25.36 |
| Dec 22, 1995 |
25.37 |
| Dec 21, 1995 |
25.37 |
| Dec 20, 1995 |
25.38 |
| Dec 19, 1995 |
25.39 |
| Dec 18, 1995 |
25.40 |
| Dec 15, 1995 |
25.40 |
| Dec 14, 1995 |
25.41 |
| Dec 13, 1995 |
25.41 |
| Dec 12, 1995 |
25.40 |
| Dec 11, 1995 |
25.39 |
| Dec 8, 1995 |
25.39 |
| Dec 7, 1995 |
25.37 |
| Dec 6, 1995 |
25.36 |
| Dec 5, 1995 |
25.35 |
| Dec 4, 1995 |
25.34 |
| Dec 1, 1995 |
25.33 |
| Nov 30, 1995 |
25.33 |
| Nov 29, 1995 |
25.33 |
| Nov 28, 1995 |
25.32 |
| Nov 27, 1995 |
25.32 |
| Nov 24, 1995 |
25.31 |
| Nov 22, 1995 |
25.30 |
| Nov 21, 1995 |
25.29 |
| Nov 20, 1995 |
25.27 |
| Nov 17, 1995 |
25.25 |
| Nov 16, 1995 |
25.24 |
| Nov 15, 1995 |
25.22 |
| Nov 14, 1995 |
25.21 |
| Nov 13, 1995 |
25.21 |
| Nov 10, 1995 |
25.20 |
| Nov 9, 1995 |
25.20 |
| Nov 8, 1995 |
25.18 |
| Nov 7, 1995 |
25.18 |
| Nov 6, 1995 |
25.16 |
| Nov 3, 1995 |
25.15 |
| Nov 2, 1995 |
25.14 |
| Nov 1, 1995 |
25.12 |
| Oct 31, 1995 |
25.11 |
| Oct 30, 1995 |
25.09 |
| Oct 27, 1995 |
25.08 |
| Oct 26, 1995 |
25.05 |
| Oct 25, 1995 |
25.03 |
| Oct 24, 1995 |
25.00 |
| Oct 23, 1995 |
24.97 |
| Oct 20, 1995 |
24.93 |
| Oct 19, 1995 |
24.89 |
| Oct 18, 1995 |
24.84 |
| Oct 17, 1995 |
24.80 |
| Oct 16, 1995 |
24.76 |
| Oct 13, 1995 |
24.71 |
| Oct 12, 1995 |
24.67 |
| Oct 11, 1995 |
24.64 |
| Oct 10, 1995 |
24.60 |
| Oct 9, 1995 |
24.56 |
| Oct 6, 1995 |
24.53 |
| Oct 5, 1995 |
24.49 |
| Oct 4, 1995 |
24.45 |
| Oct 3, 1995 |
24.41 |
| Oct 2, 1995 |
24.37 |
| Sep 29, 1995 |
24.33 |
| Sep 28, 1995 |
24.28 |
| Sep 27, 1995 |
24.24 |
| Sep 26, 1995 |
24.20 |
| Sep 25, 1995 |
24.16 |
| Sep 22, 1995 |
24.12 |
| Sep 21, 1995 |
24.08 |
| Sep 20, 1995 |
24.04 |
| Sep 19, 1995 |
23.99 |
| Sep 18, 1995 |
23.95 |
| Sep 15, 1995 |
23.91 |
| Sep 14, 1995 |
23.86 |
| Sep 13, 1995 |
23.82 |
| Sep 12, 1995 |
23.77 |
| Sep 11, 1995 |
23.72 |
| Sep 8, 1995 |
23.68 |
| Sep 7, 1995 |
23.63 |
| Sep 6, 1995 |
23.59 |
| Sep 5, 1995 |
23.56 |
| Sep 1, 1995 |
23.52 |
| Aug 31, 1995 |
23.49 |
| Aug 30, 1995 |
23.46 |
| Aug 29, 1995 |
23.43 |
| Aug 28, 1995 |
23.40 |
| Aug 25, 1995 |
23.38 |
| Aug 24, 1995 |
23.35 |
| Aug 23, 1995 |
23.32 |
| Aug 22, 1995 |
23.29 |
| Aug 21, 1995 |
23.26 |
| Aug 18, 1995 |
23.23 |
| Aug 17, 1995 |
23.20 |
| Aug 16, 1995 |
23.18 |
| Aug 15, 1995 |
23.16 |
| Aug 14, 1995 |
23.13 |
| Aug 11, 1995 |
23.10 |
| Aug 10, 1995 |
23.08 |
| Aug 9, 1995 |
23.05 |
| Aug 8, 1995 |
23.03 |
| Aug 7, 1995 |
23.01 |
| Aug 4, 1995 |
22.99 |
| Aug 3, 1995 |
22.97 |
| Aug 2, 1995 |
22.95 |
| Aug 1, 1995 |
22.93 |
| Jul 31, 1995 |
22.90 |
| Jul 28, 1995 |
22.87 |
| Jul 27, 1995 |
22.84 |
| Jul 26, 1995 |
22.81 |
| Jul 25, 1995 |
22.79 |
| Jul 24, 1995 |
22.76 |
| Jul 21, 1995 |
22.74 |
| Jul 20, 1995 |
22.72 |
| Jul 19, 1995 |
22.69 |
| Jul 18, 1995 |
22.67 |
| Jul 17, 1995 |
22.65 |
| Jul 14, 1995 |
22.63 |
| Jul 13, 1995 |
22.61 |
| Jul 12, 1995 |
22.59 |
| Jul 11, 1995 |
22.57 |
| Jul 10, 1995 |
22.55 |
| Jul 7, 1995 |
22.53 |
| Jul 6, 1995 |
22.51 |
| Jul 5, 1995 |
22.49 |
| Jul 3, 1995 |
22.48 |
| Jun 30, 1995 |
22.46 |
| Jun 29, 1995 |
22.44 |
| Jun 28, 1995 |
22.42 |
| Jun 27, 1995 |
22.40 |
| Jun 26, 1995 |
22.37 |
| Jun 23, 1995 |
22.35 |
| Jun 22, 1995 |
22.32 |
| Jun 21, 1995 |
22.29 |
| Jun 20, 1995 |
22.27 |
| Jun 19, 1995 |
22.26 |
| Jun 16, 1995 |
22.23 |
| Jun 15, 1995 |
22.22 |
| Jun 14, 1995 |
22.20 |
| Jun 13, 1995 |
22.19 |
| Jun 12, 1995 |
22.18 |
| Jun 9, 1995 |
22.16 |
| Jun 8, 1995 |
22.15 |
| Jun 7, 1995 |
22.14 |
| Jun 6, 1995 |
22.14 |
| Jun 5, 1995 |
22.13 |
| Jun 2, 1995 |
22.13 |
| Jun 1, 1995 |
22.13 |
| May 31, 1995 |
22.12 |
| May 30, 1995 |
22.12 |
| May 26, 1995 |
22.12 |
| May 25, 1995 |
22.12 |
| May 24, 1995 |
22.12 |
| May 23, 1995 |
22.12 |
| May 22, 1995 |
22.10 |
| May 19, 1995 |
22.08 |
| May 18, 1995 |
22.06 |
| May 17, 1995 |
22.04 |
| May 16, 1995 |
22.02 |
| May 15, 1995 |
21.99 |
| May 12, 1995 |
21.97 |
| May 11, 1995 |
21.95 |
| May 10, 1995 |
21.93 |
| May 9, 1995 |
21.91 |
| May 8, 1995 |
21.89 |
| May 5, 1995 |
21.86 |
| May 4, 1995 |
21.84 |
| May 3, 1995 |
21.81 |
| May 2, 1995 |
21.79 |
| May 1, 1995 |
21.77 |
| Apr 28, 1995 |
21.75 |
| Apr 27, 1995 |
21.72 |
| Apr 26, 1995 |
21.70 |
| Apr 25, 1995 |
21.67 |
| Apr 24, 1995 |
21.64 |
| Apr 21, 1995 |
21.62 |
| Apr 20, 1995 |
21.59 |
| Apr 19, 1995 |
21.57 |
| Apr 18, 1995 |
21.54 |
| Apr 17, 1995 |
21.52 |
| Apr 13, 1995 |
21.49 |
| Apr 12, 1995 |
21.47 |
| Apr 11, 1995 |
21.45 |
| Apr 10, 1995 |
21.43 |
| Apr 7, 1995 |
21.41 |
| Apr 6, 1995 |
21.39 |
| Apr 5, 1995 |
21.36 |
| Apr 4, 1995 |
21.34 |
| Apr 3, 1995 |
21.32 |
| Mar 31, 1995 |
21.31 |
| Mar 30, 1995 |
21.30 |
| Mar 29, 1995 |
21.28 |
| Mar 28, 1995 |
21.26 |
| Mar 27, 1995 |
21.24 |
| Mar 24, 1995 |
21.22 |
| Mar 23, 1995 |
21.21 |
| Mar 22, 1995 |
21.19 |
| Mar 21, 1995 |
21.17 |
| Mar 20, 1995 |
21.15 |
| Mar 17, 1995 |
21.13 |
| Mar 16, 1995 |
21.11 |
| Mar 15, 1995 |
21.08 |
| Mar 14, 1995 |
21.06 |
| Mar 13, 1995 |
21.05 |
| Mar 10, 1995 |
21.02 |
| Mar 9, 1995 |
21.00 |
| Mar 8, 1995 |
20.98 |
| Mar 7, 1995 |
20.97 |
| Mar 6, 1995 |
20.95 |
| Mar 3, 1995 |
20.93 |
| Mar 2, 1995 |
20.90 |
| Mar 1, 1995 |
20.87 |
| Feb 28, 1995 |
20.85 |
| Feb 27, 1995 |
20.82 |
| Feb 24, 1995 |
20.80 |
| Feb 23, 1995 |
20.78 |
| Feb 22, 1995 |
20.76 |
| Feb 21, 1995 |
20.74 |
| Feb 17, 1995 |
20.72 |
| Feb 16, 1995 |
20.70 |
| Feb 15, 1995 |
20.67 |
| Feb 14, 1995 |
20.65 |
| Feb 13, 1995 |
20.63 |
| Feb 10, 1995 |
20.60 |
| Feb 9, 1995 |
20.58 |
| Feb 8, 1995 |
20.56 |
| Feb 7, 1995 |
20.55 |
| Feb 6, 1995 |
20.54 |
| Feb 3, 1995 |
20.53 |
| Feb 2, 1995 |
20.51 |
| Feb 1, 1995 |
20.50 |
| Jan 31, 1995 |
20.49 |
| Jan 30, 1995 |
20.48 |
| Jan 27, 1995 |
20.47 |
| Jan 26, 1995 |
20.45 |
| Jan 25, 1995 |
20.43 |
| Jan 24, 1995 |
20.41 |
| Jan 23, 1995 |
20.40 |
| Jan 20, 1995 |
20.38 |
| Jan 19, 1995 |
20.37 |
| Jan 18, 1995 |
20.35 |
| Jan 17, 1995 |
20.33 |
| Jan 16, 1995 |
20.32 |
| Jan 13, 1995 |
20.30 |
| Jan 12, 1995 |
20.29 |
| Jan 11, 1995 |
20.28 |
| Jan 10, 1995 |
20.27 |
| Jan 9, 1995 |
20.26 |
| Jan 6, 1995 |
20.25 |
| Jan 5, 1995 |
20.24 |
| Jan 4, 1995 |
20.23 |
| Jan 3, 1995 |
20.22 |
| Dec 30, 1994 |
20.20 |
| Dec 29, 1994 |
20.18 |
| Dec 28, 1994 |
20.18 |
| Dec 27, 1994 |
20.18 |
| Dec 23, 1994 |
20.18 |
| Dec 22, 1994 |
20.18 |
| Dec 21, 1994 |
20.19 |
| Dec 20, 1994 |
20.19 |
| Dec 19, 1994 |
20.19 |
| Dec 16, 1994 |
20.18 |
| Dec 15, 1994 |
20.18 |
| Dec 14, 1994 |
20.18 |
| Dec 13, 1994 |
20.18 |
| Dec 12, 1994 |
20.18 |
| Dec 9, 1994 |
20.18 |
| Dec 8, 1994 |
20.19 |
| Dec 7, 1994 |
20.20 |
| Dec 6, 1994 |
20.20 |
| Dec 5, 1994 |
20.20 |
| Dec 2, 1994 |
20.20 |
| Dec 1, 1994 |
20.20 |
| Nov 30, 1994 |
20.20 |
| Nov 29, 1994 |
20.20 |
| Nov 28, 1994 |
20.21 |
| Nov 25, 1994 |
20.21 |
| Nov 23, 1994 |
20.22 |
| Nov 22, 1994 |
20.23 |
| Nov 21, 1994 |
20.23 |
| Nov 18, 1994 |
20.23 |
| Nov 17, 1994 |
20.23 |
| Nov 16, 1994 |
20.23 |
| Nov 15, 1994 |
20.22 |
| Nov 14, 1994 |
20.21 |
| Nov 11, 1994 |
20.21 |
| Nov 10, 1994 |
20.22 |
| Nov 9, 1994 |
20.22 |
| Nov 8, 1994 |
20.22 |
| Nov 7, 1994 |
20.22 |
| Nov 4, 1994 |
20.22 |
| Nov 3, 1994 |
20.22 |
| Nov 2, 1994 |
20.22 |
| Nov 1, 1994 |
20.21 |
| Oct 31, 1994 |
20.20 |
| Oct 28, 1994 |
20.20 |
| Oct 27, 1994 |
20.19 |
| Oct 26, 1994 |
20.18 |
| Oct 25, 1994 |
20.18 |
| Oct 24, 1994 |
20.17 |
| Oct 21, 1994 |
20.16 |
| Oct 20, 1994 |
20.15 |
| Oct 19, 1994 |
20.13 |
| Oct 18, 1994 |
20.12 |
| Oct 17, 1994 |
20.11 |
| Oct 14, 1994 |
20.10 |
| Oct 13, 1994 |
20.09 |
| Oct 12, 1994 |
20.08 |
| Oct 11, 1994 |
20.07 |
| Oct 10, 1994 |
20.08 |
| Oct 7, 1994 |
20.08 |
| Oct 6, 1994 |
20.08 |
| Oct 5, 1994 |
20.07 |
| Oct 4, 1994 |
20.08 |
| Oct 3, 1994 |
20.08 |
| Sep 30, 1994 |
20.08 |
| Sep 29, 1994 |
20.07 |
| Sep 28, 1994 |
20.07 |
| Sep 27, 1994 |
20.07 |
| Sep 26, 1994 |
20.08 |
| Sep 23, 1994 |
20.09 |
| Sep 22, 1994 |
20.09 |
| Sep 21, 1994 |
20.10 |
| Sep 20, 1994 |
20.10 |
| Sep 19, 1994 |
20.10 |
| Sep 16, 1994 |
20.10 |
| Sep 15, 1994 |
20.10 |
| Sep 14, 1994 |
20.09 |
| Sep 13, 1994 |
20.09 |
| Sep 12, 1994 |
20.09 |
| Sep 9, 1994 |
20.10 |
| Sep 8, 1994 |
20.10 |
| Sep 7, 1994 |
20.10 |
| Sep 6, 1994 |
20.11 |
| Sep 2, 1994 |
20.11 |
| Sep 1, 1994 |
20.12 |
| Aug 31, 1994 |
20.13 |
| Aug 30, 1994 |
20.14 |
| Aug 29, 1994 |
20.15 |
| Aug 26, 1994 |
20.17 |
| Aug 25, 1994 |
20.18 |
| Aug 24, 1994 |
20.19 |
| Aug 23, 1994 |
20.20 |
| Aug 22, 1994 |
20.21 |
| Aug 19, 1994 |
20.23 |
| Aug 18, 1994 |
20.24 |
| Aug 17, 1994 |
20.26 |
| Aug 16, 1994 |
20.28 |
| Aug 15, 1994 |
20.30 |
| Aug 12, 1994 |
20.32 |
| Aug 11, 1994 |
20.34 |
| Aug 10, 1994 |
20.36 |
| Aug 9, 1994 |
20.37 |
| Aug 8, 1994 |
20.37 |
| Aug 5, 1994 |
20.38 |
| Aug 4, 1994 |
20.39 |
| Aug 3, 1994 |
20.39 |
| Aug 2, 1994 |
20.40 |
| Aug 1, 1994 |
20.41 |
| Jul 29, 1994 |
20.41 |
| Jul 28, 1994 |
20.42 |
| Jul 27, 1994 |
20.43 |
| Jul 26, 1994 |
20.45 |
| Jul 25, 1994 |
20.46 |
| Jul 22, 1994 |
20.47 |
| Jul 21, 1994 |
20.48 |
| Jul 20, 1994 |
20.50 |
| Jul 19, 1994 |
20.51 |
| Jul 18, 1994 |
20.52 |
| Jul 15, 1994 |
20.53 |
| Jul 14, 1994 |
20.54 |
| Jul 13, 1994 |
20.54 |
| Jul 12, 1994 |
20.55 |
| Jul 11, 1994 |
20.56 |
| Jul 8, 1994 |
20.56 |
| Jul 7, 1994 |
20.57 |
| Jul 6, 1994 |
20.57 |
| Jul 5, 1994 |
20.58 |
| Jul 1, 1994 |
20.59 |
| Jun 30, 1994 |
20.60 |
| Jun 29, 1994 |
20.60 |
| Jun 28, 1994 |
20.61 |
| Jun 27, 1994 |
20.62 |
| Jun 24, 1994 |
20.64 |
| Jun 23, 1994 |
20.65 |
| Jun 22, 1994 |
20.65 |
| Jun 21, 1994 |
20.65 |
| Jun 20, 1994 |
20.65 |
| Jun 17, 1994 |
20.64 |
| Jun 16, 1994 |
20.64 |
| Jun 15, 1994 |
20.65 |
| Jun 14, 1994 |
20.66 |
| Jun 13, 1994 |
20.67 |
| Jun 10, 1994 |
20.68 |
| Jun 9, 1994 |
20.70 |
| Jun 8, 1994 |
20.71 |
| Jun 7, 1994 |
20.72 |
| Jun 6, 1994 |
20.73 |
| Jun 3, 1994 |
20.73 |
| Jun 2, 1994 |
20.73 |
| Jun 1, 1994 |
20.74 |
| May 31, 1994 |
20.75 |
| May 27, 1994 |
20.75 |
| May 26, 1994 |
20.75 |
| May 25, 1994 |
20.75 |
| May 24, 1994 |
20.75 |
| May 23, 1994 |
20.76 |
| May 20, 1994 |
20.76 |
| May 19, 1994 |
20.75 |
| May 18, 1994 |
20.75 |
| May 17, 1994 |
20.74 |
| May 16, 1994 |
20.74 |
| May 13, 1994 |
20.74 |
| May 12, 1994 |
20.73 |
| May 11, 1994 |
20.73 |
| May 10, 1994 |
20.72 |
| May 9, 1994 |
20.71 |
| May 6, 1994 |
20.70 |
| May 5, 1994 |
20.69 |
| May 4, 1994 |
20.67 |
| May 3, 1994 |
20.65 |
| May 2, 1994 |
20.64 |
| Apr 29, 1994 |
20.63 |
| Apr 28, 1994 |
20.62 |
| Apr 26, 1994 |
20.61 |
| Apr 25, 1994 |
20.60 |
| Apr 22, 1994 |
20.59 |
| Apr 21, 1994 |
20.58 |
| Apr 20, 1994 |
20.57 |
| Apr 19, 1994 |
20.55 |
| Apr 18, 1994 |
20.53 |
| Apr 15, 1994 |
20.51 |
| Apr 14, 1994 |
20.48 |
| Apr 13, 1994 |
20.46 |
| Apr 12, 1994 |
20.44 |
| Apr 11, 1994 |
20.43 |
| Apr 8, 1994 |
20.41 |
| Apr 7, 1994 |
20.40 |
| Apr 6, 1994 |
20.38 |
| Apr 5, 1994 |
20.37 |
| Apr 4, 1994 |
20.35 |
| Mar 31, 1994 |
20.33 |
| Mar 30, 1994 |
20.31 |
| Mar 29, 1994 |
20.29 |
| Mar 28, 1994 |
20.27 |
| Mar 25, 1994 |
20.25 |
| Mar 24, 1994 |
20.22 |
| Mar 23, 1994 |
20.20 |
| Mar 22, 1994 |
20.17 |
| Mar 21, 1994 |
20.14 |
| Mar 18, 1994 |
20.11 |
| Mar 17, 1994 |
20.07 |
| Mar 16, 1994 |
20.05 |
| Mar 15, 1994 |
20.03 |
| Mar 14, 1994 |
20.01 |
| Mar 11, 1994 |
19.99 |
| Mar 10, 1994 |
19.97 |
| Mar 9, 1994 |
19.96 |
| Mar 8, 1994 |
19.95 |
| Mar 7, 1994 |
19.94 |
| Mar 4, 1994 |
19.93 |
| Mar 3, 1994 |
19.93 |
| Mar 2, 1994 |
19.93 |
| Mar 1, 1994 |
19.93 |
| Feb 28, 1994 |
19.93 |
| Feb 25, 1994 |
19.93 |
| Feb 24, 1994 |
19.93 |
| Feb 23, 1994 |
19.92 |
| Feb 22, 1994 |
19.92 |
| Feb 18, 1994 |
19.91 |
| Feb 17, 1994 |
19.90 |
| Feb 16, 1994 |
19.89 |
| Feb 15, 1994 |
19.89 |
| Feb 14, 1994 |
19.88 |
| Feb 11, 1994 |
19.87 |
| Feb 10, 1994 |
19.86 |
| Feb 9, 1994 |
19.85 |
| Feb 8, 1994 |
19.84 |
| Feb 7, 1994 |
19.83 |
| Feb 4, 1994 |
19.81 |
| Feb 3, 1994 |
19.80 |
| Feb 2, 1994 |
19.78 |
| Feb 1, 1994 |
19.77 |
| Jan 31, 1994 |
19.75 |
| Jan 28, 1994 |
19.74 |
| Jan 27, 1994 |
19.73 |
| Jan 26, 1994 |
19.71 |
| Jan 25, 1994 |
19.71 |
| Jan 24, 1994 |
19.70 |
| Jan 21, 1994 |
19.68 |
| Jan 20, 1994 |
19.66 |
| Jan 19, 1994 |
19.64 |
| Jan 18, 1994 |
19.63 |
| Jan 17, 1994 |
19.61 |
| Jan 14, 1994 |
19.59 |
| Jan 13, 1994 |
19.58 |
| Jan 12, 1994 |
19.57 |
| Jan 11, 1994 |
19.56 |
| Jan 10, 1994 |
19.55 |
| Jan 7, 1994 |
19.55 |
| Jan 6, 1994 |
19.54 |
| Jan 5, 1994 |
19.52 |
| Jan 4, 1994 |
19.52 |
| Jan 3, 1994 |
19.51 |
| Dec 31, 1993 |
19.51 |
| Dec 30, 1993 |
19.51 |
| Dec 29, 1993 |
19.50 |
| Dec 28, 1993 |
19.50 |
| Dec 27, 1993 |
19.50 |
| Dec 23, 1993 |
19.50 |
| Dec 22, 1993 |
19.51 |
| Dec 21, 1993 |
19.51 |
| Dec 20, 1993 |
19.51 |
| Dec 17, 1993 |
19.50 |
| Dec 16, 1993 |
19.50 |
| Dec 15, 1993 |
19.50 |
| Dec 14, 1993 |
19.50 |
| Dec 13, 1993 |
19.50 |
| Dec 10, 1993 |
19.49 |
| Dec 9, 1993 |
19.49 |
| Dec 8, 1993 |
19.49 |
| Dec 7, 1993 |
19.49 |
| Dec 6, 1993 |
19.49 |
| Dec 3, 1993 |
19.48 |
| Dec 2, 1993 |
19.48 |
| Dec 1, 1993 |
19.47 |
| Nov 30, 1993 |
19.47 |
| Nov 29, 1993 |
19.48 |
| Nov 26, 1993 |
19.48 |
| Nov 24, 1993 |
19.49 |
| Nov 23, 1993 |
19.50 |
| Nov 22, 1993 |
19.51 |
| Nov 19, 1993 |
19.53 |
| Nov 18, 1993 |
19.54 |
| Nov 17, 1993 |
19.54 |
| Nov 16, 1993 |
19.53 |
| Nov 15, 1993 |
19.53 |
| Nov 12, 1993 |
19.52 |
| Nov 11, 1993 |
19.51 |
| Nov 10, 1993 |
19.50 |
| Nov 9, 1993 |
19.50 |
| Nov 8, 1993 |
19.48 |
| Nov 5, 1993 |
19.47 |
| Nov 4, 1993 |
19.45 |
| Nov 3, 1993 |
19.43 |
| Nov 2, 1993 |
19.41 |
| Nov 1, 1993 |
19.39 |
| Oct 29, 1993 |
19.37 |
| Oct 28, 1993 |
19.35 |
| Oct 27, 1993 |
19.34 |
| Oct 26, 1993 |
19.34 |
| Oct 25, 1993 |
19.33 |
| Oct 22, 1993 |
19.33 |
| Oct 21, 1993 |
19.33 |
| Oct 20, 1993 |
19.33 |
| Oct 19, 1993 |
19.33 |
| Oct 18, 1993 |
19.32 |
| Oct 15, 1993 |
19.31 |
| Oct 14, 1993 |
19.30 |
| Oct 13, 1993 |
19.29 |
| Oct 12, 1993 |
19.28 |
| Oct 11, 1993 |
19.26 |
| Oct 8, 1993 |
19.24 |
| Oct 7, 1993 |
19.21 |
| Oct 6, 1993 |
19.18 |
| Oct 5, 1993 |
19.15 |
| Oct 4, 1993 |
19.13 |
| Oct 1, 1993 |
19.11 |
| Sep 30, 1993 |
19.09 |
| Sep 29, 1993 |
19.07 |
| Sep 28, 1993 |
19.06 |
| Sep 27, 1993 |
19.05 |
| Sep 24, 1993 |
19.04 |
| Sep 23, 1993 |
19.02 |
| Sep 22, 1993 |
19.01 |
| Sep 21, 1993 |
18.99 |
| Sep 20, 1993 |
18.98 |
| Sep 17, 1993 |
18.96 |
| Sep 16, 1993 |
18.95 |
| Sep 15, 1993 |
18.93 |
| Sep 14, 1993 |
18.92 |
| Sep 13, 1993 |
18.90 |
| Sep 10, 1993 |
18.89 |
| Sep 9, 1993 |
18.87 |
| Sep 8, 1993 |
18.86 |
| Sep 7, 1993 |
18.84 |
| Sep 3, 1993 |
18.82 |
| Sep 2, 1993 |
18.81 |
| Sep 1, 1993 |
18.80 |
| Aug 31, 1993 |
18.78 |
| Aug 30, 1993 |
18.76 |
| Aug 27, 1993 |
18.74 |
| Aug 26, 1993 |
18.72 |
| Aug 25, 1993 |
18.69 |
| Aug 24, 1993 |
18.66 |
| Aug 23, 1993 |
18.64 |
| Aug 20, 1993 |
18.62 |
| Aug 19, 1993 |
18.60 |
| Aug 18, 1993 |
18.58 |
| Aug 17, 1993 |
18.57 |
| Aug 16, 1993 |
18.55 |
| Aug 13, 1993 |
18.54 |
| Aug 12, 1993 |
18.52 |
| Aug 11, 1993 |
18.50 |
| Aug 10, 1993 |
18.48 |
| Aug 9, 1993 |
18.46 |
| Aug 6, 1993 |
18.45 |
| Aug 5, 1993 |
18.43 |
| Aug 4, 1993 |
18.40 |
| Aug 3, 1993 |
18.38 |
| Aug 2, 1993 |
18.36 |
| Jul 30, 1993 |
18.36 |
| Jul 29, 1993 |
18.35 |
| Jul 28, 1993 |
18.34 |
| Jul 27, 1993 |
18.33 |
| Jul 26, 1993 |
18.32 |
| Jul 23, 1993 |
18.30 |
| Jul 22, 1993 |
18.29 |
| Jul 21, 1993 |
18.28 |
| Jul 20, 1993 |
18.27 |
| Jul 19, 1993 |
18.25 |
| Jul 16, 1993 |
18.23 |
| Jul 15, 1993 |
18.22 |
| Jul 14, 1993 |
18.20 |
| Jul 13, 1993 |
18.18 |
| Jul 12, 1993 |
18.15 |
| Jul 9, 1993 |
18.13 |
| Jul 8, 1993 |
18.11 |
| Jul 7, 1993 |
18.09 |
| Jul 6, 1993 |
18.07 |
| Jul 2, 1993 |
18.05 |
| Jul 1, 1993 |
18.03 |
| Jun 30, 1993 |
18.01 |
| Jun 29, 1993 |
18.00 |
| Jun 28, 1993 |
17.98 |
| Jun 25, 1993 |
17.97 |
| Jun 24, 1993 |
17.95 |
| Jun 23, 1993 |
17.94 |
| Jun 22, 1993 |
17.93 |
| Jun 21, 1993 |
17.92 |
| Jun 18, 1993 |
17.90 |
| Jun 17, 1993 |
17.89 |
| Jun 16, 1993 |
17.88 |
| Jun 15, 1993 |
17.87 |
| Jun 14, 1993 |
17.86 |
| Jun 11, 1993 |
17.85 |
| Jun 10, 1993 |
17.83 |
| Jun 9, 1993 |
17.82 |
| Jun 8, 1993 |
17.80 |
| Jun 7, 1993 |
17.78 |
| Jun 4, 1993 |
17.76 |
| Jun 3, 1993 |
17.74 |
| Jun 2, 1993 |
17.72 |
| Jun 1, 1993 |
17.69 |
| May 28, 1993 |
17.66 |
| May 27, 1993 |
17.63 |
| May 26, 1993 |
17.60 |
| May 25, 1993 |
17.57 |
| May 24, 1993 |
17.55 |
| May 21, 1993 |
17.52 |
| May 20, 1993 |
17.49 |
| May 19, 1993 |
17.45 |
| May 18, 1993 |
17.43 |
| May 17, 1993 |
17.40 |
| May 14, 1993 |
17.38 |
| May 13, 1993 |
17.35 |
| May 12, 1993 |
17.31 |
| May 11, 1993 |
17.28 |
| May 10, 1993 |
17.24 |
| May 7, 1993 |
17.20 |
| May 6, 1993 |
17.16 |
| May 5, 1993 |
17.12 |
| May 4, 1993 |
17.09 |
| May 3, 1993 |
17.06 |
| Apr 30, 1993 |
17.03 |
| Apr 29, 1993 |
17.00 |
| Apr 28, 1993 |
16.97 |
| Apr 27, 1993 |
16.94 |
| Apr 26, 1993 |
16.91 |
| Apr 23, 1993 |
16.88 |
| Apr 22, 1993 |
16.85 |
| Apr 21, 1993 |
16.82 |
| Apr 20, 1993 |
16.78 |
| Apr 19, 1993 |
16.74 |
| Apr 16, 1993 |
16.70 |
| Apr 15, 1993 |
16.66 |
| Apr 14, 1993 |
16.62 |
| Apr 13, 1993 |
16.57 |
| Apr 12, 1993 |
16.53 |
| Apr 8, 1993 |
16.48 |
| Apr 7, 1993 |
16.44 |
| Apr 6, 1993 |
16.40 |
| Apr 5, 1993 |
16.35 |
| Apr 2, 1993 |
16.31 |
| Apr 1, 1993 |
16.27 |
| Mar 31, 1993 |
16.23 |
| Mar 30, 1993 |
16.18 |
| Mar 29, 1993 |
16.12 |
| Mar 26, 1993 |
16.07 |
| Mar 25, 1993 |
16.01 |
| Mar 24, 1993 |
15.96 |
| Mar 23, 1993 |
15.91 |
| Mar 22, 1993 |
15.86 |
| Mar 19, 1993 |
15.81 |
| Mar 18, 1993 |
15.76 |
| Mar 17, 1993 |
15.71 |
| Mar 16, 1993 |
15.65 |
| Mar 15, 1993 |
15.60 |
| Mar 12, 1993 |
15.55 |
| Mar 11, 1993 |
15.50 |
| Mar 10, 1993 |
15.45 |
| Mar 9, 1993 |
15.39 |
| Mar 8, 1993 |
15.33 |
| Mar 5, 1993 |
15.28 |
| Mar 4, 1993 |
15.23 |
| Mar 3, 1993 |
15.18 |
| Mar 2, 1993 |
15.14 |
| Mar 1, 1993 |
15.09 |
| Feb 26, 1993 |
15.05 |
| Feb 25, 1993 |
15.00 |
| Feb 24, 1993 |
14.96 |
| Feb 23, 1993 |
14.91 |
| Feb 22, 1993 |
14.87 |
| Feb 19, 1993 |
14.83 |
| Feb 18, 1993 |
14.79 |
| Feb 17, 1993 |
14.76 |
| Feb 16, 1993 |
14.72 |
| Feb 12, 1993 |
14.69 |
| Feb 11, 1993 |
14.66 |
| Feb 10, 1993 |
14.62 |
| Feb 9, 1993 |
14.60 |
| Feb 8, 1993 |
14.57 |
| Feb 5, 1993 |
14.54 |
| Feb 4, 1993 |
14.52 |
| Feb 3, 1993 |
14.49 |
| Feb 2, 1993 |
14.47 |
| Feb 1, 1993 |
14.44 |
| Jan 29, 1993 |
14.41 |
| Jan 28, 1993 |
14.38 |
| Jan 27, 1993 |
14.35 |
| Jan 26, 1993 |
14.33 |
| Jan 25, 1993 |
14.30 |
| Jan 22, 1993 |
14.27 |
| Jan 21, 1993 |
14.25 |
| Jan 20, 1993 |
14.22 |
| Jan 19, 1993 |
14.19 |
| Jan 18, 1993 |
14.16 |
| Jan 15, 1993 |
14.14 |
| Jan 14, 1993 |
14.11 |
| Jan 13, 1993 |
14.08 |
| Jan 12, 1993 |
14.05 |
| Jan 11, 1993 |
14.03 |
| Jan 8, 1993 |
14.01 |
| Jan 7, 1993 |
13.98 |
| Jan 6, 1993 |
13.95 |
| Jan 5, 1993 |
13.93 |
| Jan 4, 1993 |
13.90 |
| Dec 31, 1992 |
13.87 |
| Dec 30, 1992 |
13.84 |
| Dec 29, 1992 |
13.82 |
| Dec 28, 1992 |
13.81 |
| Dec 24, 1992 |
13.79 |
| Dec 23, 1992 |
13.78 |
| Dec 22, 1992 |
13.77 |
| Dec 21, 1992 |
13.75 |
| Dec 18, 1992 |
13.74 |
| Dec 17, 1992 |
13.73 |
| Dec 16, 1992 |
13.72 |
| Dec 15, 1992 |
13.70 |
| Dec 14, 1992 |
13.68 |
| Dec 11, 1992 |
13.67 |
| Dec 10, 1992 |
13.65 |
| Dec 9, 1992 |
13.63 |
| Dec 8, 1992 |
13.61 |
| Dec 7, 1992 |
13.59 |
| Dec 4, 1992 |
13.57 |
| Dec 3, 1992 |
13.55 |
| Dec 2, 1992 |
13.53 |
| Dec 1, 1992 |
13.52 |
| Nov 30, 1992 |
13.50 |
| Nov 27, 1992 |
13.49 |
| Nov 25, 1992 |
13.48 |
| Nov 24, 1992 |
13.47 |
| Nov 23, 1992 |
13.46 |
| Nov 20, 1992 |
13.45 |
| Nov 19, 1992 |
13.43 |
| Nov 18, 1992 |
13.43 |
| Nov 17, 1992 |
13.42 |
| Nov 16, 1992 |
13.42 |
| Nov 13, 1992 |
13.41 |
| Nov 12, 1992 |
13.39 |
| Nov 11, 1992 |
13.38 |
| Nov 10, 1992 |
13.37 |
| Nov 9, 1992 |
13.36 |
| Nov 6, 1992 |
13.36 |
| Nov 5, 1992 |
13.35 |
| Nov 4, 1992 |
13.36 |
| Nov 3, 1992 |
13.36 |
| Nov 2, 1992 |
13.36 |
| Oct 30, 1992 |
13.37 |
| Oct 29, 1992 |
13.37 |
| Oct 28, 1992 |
13.37 |
| Oct 27, 1992 |
13.38 |
| Oct 26, 1992 |
13.39 |
| Oct 23, 1992 |
13.40 |
| Oct 22, 1992 |
13.41 |
| Oct 21, 1992 |
13.41 |
| Oct 20, 1992 |
13.42 |
| Oct 19, 1992 |
13.43 |
| Oct 16, 1992 |
13.44 |
| Oct 15, 1992 |
13.45 |
| Oct 14, 1992 |
13.46 |
| Oct 13, 1992 |
13.46 |
| Oct 12, 1992 |
13.46 |
| Oct 9, 1992 |
13.47 |
| Oct 8, 1992 |
13.47 |
| Oct 7, 1992 |
13.47 |
| Oct 6, 1992 |
13.48 |
| Oct 5, 1992 |
13.48 |
| Oct 2, 1992 |
13.48 |
| Oct 1, 1992 |
13.49 |
| Sep 30, 1992 |
13.49 |
| Sep 29, 1992 |
13.49 |
| Sep 28, 1992 |
13.49 |
| Sep 25, 1992 |
13.49 |
| Sep 24, 1992 |
13.48 |
| Sep 23, 1992 |
13.48 |
| Sep 22, 1992 |
13.47 |
| Sep 21, 1992 |
13.47 |
| Sep 18, 1992 |
13.46 |
| Sep 17, 1992 |
13.45 |
| Sep 16, 1992 |
13.44 |
| Sep 15, 1992 |
13.42 |
| Sep 14, 1992 |
13.41 |
| Sep 11, 1992 |
13.40 |
| Sep 10, 1992 |
13.39 |
| Sep 9, 1992 |
13.38 |
| Sep 8, 1992 |
13.38 |
| Sep 4, 1992 |
13.38 |
| Sep 3, 1992 |
13.37 |
| Sep 2, 1992 |
13.36 |
| Sep 1, 1992 |
13.35 |
| Aug 31, 1992 |
13.34 |
| Aug 28, 1992 |
13.33 |
| Aug 27, 1992 |
13.32 |
| Aug 26, 1992 |
13.32 |
| Aug 25, 1992 |
13.32 |
| Aug 24, 1992 |
13.32 |
| Aug 21, 1992 |
13.32 |
| Aug 20, 1992 |
13.33 |
| Aug 19, 1992 |
13.34 |
| Aug 18, 1992 |
13.34 |
| Aug 17, 1992 |
13.35 |
| Aug 14, 1992 |
13.37 |
| Aug 13, 1992 |
13.38 |
| Aug 12, 1992 |
13.39 |
| Aug 11, 1992 |
13.41 |
| Aug 10, 1992 |
13.42 |
| Aug 7, 1992 |
13.43 |
| Aug 6, 1992 |
13.44 |
| Aug 5, 1992 |
13.44 |
| Aug 4, 1992 |
13.44 |
| Aug 3, 1992 |
13.43 |
| Jul 31, 1992 |
13.43 |
| Jul 30, 1992 |
13.43 |
| Jul 29, 1992 |
13.43 |
| Jul 28, 1992 |
13.43 |
| Jul 27, 1992 |
13.44 |
| Jul 24, 1992 |
13.44 |
| Jul 23, 1992 |
13.45 |
| Jul 22, 1992 |
13.46 |
| Jul 21, 1992 |
13.47 |
| Jul 20, 1992 |
13.48 |
| Jul 17, 1992 |
13.49 |
| Jul 16, 1992 |
13.50 |
| Jul 15, 1992 |
13.50 |
| Jul 14, 1992 |
13.50 |
| Jul 13, 1992 |
13.51 |
| Jul 10, 1992 |
13.50 |
| Jul 9, 1992 |
13.50 |
| Jul 8, 1992 |
13.49 |
| Jul 7, 1992 |
13.48 |
| Jul 6, 1992 |
13.48 |
| Jul 2, 1992 |
13.47 |
| Jul 1, 1992 |
13.47 |
| Jun 30, 1992 |
13.47 |
| Jun 29, 1992 |
13.47 |
| Jun 26, 1992 |
13.47 |
| Jun 25, 1992 |
13.47 |
| Jun 24, 1992 |
13.47 |
| Jun 23, 1992 |
13.48 |
| Jun 22, 1992 |
13.48 |
| Jun 19, 1992 |
13.49 |
| Jun 18, 1992 |
13.50 |
| Jun 17, 1992 |
13.51 |
| Jun 16, 1992 |
13.52 |
| Jun 15, 1992 |
13.53 |
| Jun 12, 1992 |
13.53 |
| Jun 11, 1992 |
13.54 |
| Jun 10, 1992 |
13.55 |
| Jun 9, 1992 |
13.57 |
| Jun 8, 1992 |
13.58 |
| Jun 5, 1992 |
13.59 |
| Jun 4, 1992 |
13.60 |
| Jun 3, 1992 |
13.61 |
| Jun 2, 1992 |
13.62 |
| Jun 1, 1992 |
13.63 |
| May 29, 1992 |
13.64 |
| May 28, 1992 |
13.65 |
| May 27, 1992 |
13.67 |
| May 26, 1992 |
13.67 |
| May 22, 1992 |
13.67 |
| May 21, 1992 |
13.68 |
| May 20, 1992 |
13.69 |
| May 19, 1992 |
13.70 |
| May 18, 1992 |
13.70 |
| May 15, 1992 |
13.69 |
| May 14, 1992 |
13.69 |
| May 13, 1992 |
13.68 |
| May 12, 1992 |
13.67 |
| May 11, 1992 |
13.67 |
| May 8, 1992 |
13.67 |
| May 7, 1992 |
13.67 |
| May 6, 1992 |
13.68 |
| May 5, 1992 |
13.68 |
| May 4, 1992 |
13.68 |
| May 1, 1992 |
13.68 |
| Apr 30, 1992 |
13.67 |
| Apr 29, 1992 |
13.67 |
| Apr 28, 1992 |
13.66 |
| Apr 27, 1992 |
13.65 |
| Apr 24, 1992 |
13.63 |
| Apr 23, 1992 |
13.61 |
| Apr 22, 1992 |
13.60 |
| Apr 21, 1992 |
13.58 |
| Apr 20, 1992 |
13.56 |
| Apr 16, 1992 |
13.55 |
| Apr 15, 1992 |
13.53 |
| Apr 14, 1992 |
13.52 |
| Apr 13, 1992 |
13.51 |
| Apr 10, 1992 |
13.52 |
| Apr 9, 1992 |
13.53 |
| Apr 8, 1992 |
13.54 |
| Apr 7, 1992 |
13.56 |
| Apr 6, 1992 |
13.58 |
| Apr 3, 1992 |
13.59 |
| Apr 2, 1992 |
13.60 |
| Apr 1, 1992 |
13.61 |
| Mar 31, 1992 |
13.61 |
| Mar 30, 1992 |
13.62 |
| Mar 27, 1992 |
13.62 |
| Mar 26, 1992 |
13.62 |
| Mar 25, 1992 |
13.61 |
| Mar 24, 1992 |
13.61 |
| Mar 23, 1992 |
13.60 |
| Mar 20, 1992 |
13.59 |
| Mar 19, 1992 |
13.58 |
| Mar 18, 1992 |
13.57 |
| Mar 17, 1992 |
13.57 |
| Mar 16, 1992 |
13.57 |
| Mar 13, 1992 |
13.57 |
| Mar 12, 1992 |
13.58 |
| Mar 11, 1992 |
13.60 |
| Mar 10, 1992 |
13.60 |
| Mar 9, 1992 |
13.65 |
| Mar 6, 1992 |
13.70 |
| Mar 5, 1992 |
13.75 |
| Mar 4, 1992 |
13.79 |
| Mar 3, 1992 |
13.83 |
| Mar 2, 1992 |
13.87 |
| Feb 28, 1992 |
13.90 |
| Feb 27, 1992 |
13.94 |
| Feb 26, 1992 |
13.97 |
| Feb 25, 1992 |
14.00 |
| Feb 24, 1992 |
14.04 |
| Feb 21, 1992 |
14.09 |
| Feb 20, 1992 |
14.14 |
| Feb 19, 1992 |
14.19 |
| Feb 18, 1992 |
14.25 |
| Feb 14, 1992 |
14.30 |
| Feb 13, 1992 |
14.35 |
| Feb 12, 1992 |
14.40 |
| Feb 11, 1992 |
14.45 |
| Feb 10, 1992 |
14.50 |
| Feb 7, 1992 |
14.54 |
| Feb 6, 1992 |
14.59 |
| Feb 5, 1992 |
14.64 |
| Feb 4, 1992 |
14.69 |
| Feb 3, 1992 |
14.73 |
| Jan 31, 1992 |
14.78 |
| Jan 30, 1992 |
14.83 |
| Jan 29, 1992 |
14.89 |
| Jan 28, 1992 |
14.95 |
| Jan 27, 1992 |
15.01 |
| Jan 24, 1992 |
15.07 |
| Jan 23, 1992 |
15.13 |
| Jan 22, 1992 |
15.19 |
| Jan 21, 1992 |
15.25 |
| Jan 20, 1992 |
15.31 |
| Jan 17, 1992 |
15.36 |
| Jan 16, 1992 |
15.41 |
| Jan 15, 1992 |
15.47 |
| Jan 14, 1992 |
15.52 |
| Jan 13, 1992 |
15.57 |
| Jan 10, 1992 |
15.62 |
| Jan 9, 1992 |
15.66 |
| Jan 8, 1992 |
15.71 |
| Jan 7, 1992 |
15.76 |
| Jan 6, 1992 |
15.81 |
| Jan 3, 1992 |
15.85 |
| Jan 2, 1992 |
15.90 |
| Dec 31, 1991 |
15.95 |
| Dec 30, 1991 |
16.00 |
| Dec 27, 1991 |
16.04 |
| Dec 26, 1991 |
16.09 |
| Dec 24, 1991 |
16.14 |
| Dec 23, 1991 |
16.20 |
| Dec 20, 1991 |
16.25 |
| Dec 19, 1991 |
16.31 |
| Dec 18, 1991 |
16.37 |
| Dec 17, 1991 |
16.43 |
| Dec 16, 1991 |
16.48 |
| Dec 13, 1991 |
16.53 |
| Dec 12, 1991 |
16.58 |
| Dec 11, 1991 |
16.64 |
| Dec 10, 1991 |
16.69 |
| Dec 9, 1991 |
16.75 |
| Dec 6, 1991 |
16.81 |
| Dec 5, 1991 |
16.87 |
| Dec 4, 1991 |
16.93 |
| Dec 3, 1991 |
16.99 |
| Dec 2, 1991 |
17.06 |
| Nov 29, 1991 |
17.12 |
| Nov 27, 1991 |
17.18 |
| Nov 26, 1991 |
17.23 |
| Nov 25, 1991 |
17.28 |
| Nov 22, 1991 |
17.34 |
| Nov 21, 1991 |
17.39 |
| Nov 20, 1991 |
17.43 |
| Nov 19, 1991 |
17.47 |
| Nov 18, 1991 |
17.50 |
| Nov 15, 1991 |
17.52 |
| Nov 14, 1991 |
17.55 |
| Nov 13, 1991 |
17.57 |
| Nov 12, 1991 |
17.60 |
| Nov 11, 1991 |
17.63 |
| Nov 8, 1991 |
17.66 |
| Nov 7, 1991 |
17.70 |
| Nov 6, 1991 |
17.74 |
| Nov 5, 1991 |
17.78 |
| Nov 4, 1991 |
17.81 |
| Nov 1, 1991 |
17.84 |
| Oct 31, 1991 |
17.87 |
| Oct 30, 1991 |
17.90 |
| Oct 29, 1991 |
17.94 |
| Oct 28, 1991 |
17.98 |
| Oct 25, 1991 |
18.02 |
| Oct 24, 1991 |
18.06 |
| Oct 23, 1991 |
18.10 |
| Oct 22, 1991 |
18.12 |
| Oct 21, 1991 |
18.13 |
| Oct 18, 1991 |
18.15 |
| Oct 17, 1991 |
18.16 |
| Oct 16, 1991 |
18.17 |
| Oct 15, 1991 |
18.14 |
| Oct 14, 1991 |
18.11 |
| Oct 11, 1991 |
18.08 |
| Oct 10, 1991 |
18.06 |
| Oct 9, 1991 |
18.04 |
| Oct 8, 1991 |
18.01 |
| Oct 7, 1991 |
17.99 |
| Oct 4, 1991 |
17.98 |
| Oct 3, 1991 |
17.97 |
| Oct 2, 1991 |
17.96 |
| Oct 1, 1991 |
17.95 |
| Sep 30, 1991 |
17.93 |
| Sep 27, 1991 |
17.91 |
| Sep 26, 1991 |
17.88 |
| Sep 25, 1991 |
17.86 |
| Sep 24, 1991 |
17.84 |
| Sep 23, 1991 |
17.82 |
| Sep 20, 1991 |
17.80 |
| Sep 19, 1991 |
17.78 |
| Sep 18, 1991 |
17.76 |
| Sep 17, 1991 |
17.74 |
| Sep 16, 1991 |
17.72 |
| Sep 13, 1991 |
17.70 |
| Sep 12, 1991 |
17.68 |
| Sep 11, 1991 |
17.66 |
| Sep 10, 1991 |
17.65 |
| Sep 9, 1991 |
17.62 |
| Sep 6, 1991 |
17.61 |
| Sep 5, 1991 |
17.59 |
| Sep 4, 1991 |
17.57 |
| Sep 3, 1991 |
17.55 |
| Aug 30, 1991 |
17.53 |
| Aug 29, 1991 |
17.50 |
| Aug 28, 1991 |
17.48 |
| Aug 27, 1991 |
17.46 |
| Aug 26, 1991 |
17.44 |
| Aug 23, 1991 |
17.41 |
| Aug 22, 1991 |
17.39 |
| Aug 21, 1991 |
17.36 |
| Aug 20, 1991 |
17.33 |
| Aug 19, 1991 |
17.31 |
| Aug 16, 1991 |
17.29 |
| Aug 15, 1991 |
17.25 |
| Aug 14, 1991 |
17.22 |
| Aug 13, 1991 |
17.18 |
| Aug 12, 1991 |
17.16 |
| Aug 9, 1991 |
17.14 |
| Aug 8, 1991 |
17.10 |
| Aug 7, 1991 |
17.08 |
| Aug 6, 1991 |
17.06 |
| Aug 5, 1991 |
17.04 |
| Aug 2, 1991 |
17.02 |
| Aug 1, 1991 |
17.01 |
| Jul 31, 1991 |
16.99 |
| Jul 30, 1991 |
16.98 |
| Jul 29, 1991 |
16.96 |
| Jul 26, 1991 |
16.95 |
| Jul 25, 1991 |
16.94 |
| Jul 24, 1991 |
16.93 |
| Jul 23, 1991 |
16.92 |
| Jul 22, 1991 |
16.91 |
| Jul 19, 1991 |
16.91 |
| Jul 18, 1991 |
16.89 |
| Jul 17, 1991 |
16.87 |
| Jul 16, 1991 |
16.86 |
| Jul 15, 1991 |
16.84 |
| Jul 12, 1991 |
16.83 |
| Jul 11, 1991 |
16.82 |
| Jul 10, 1991 |
16.81 |
| Jul 9, 1991 |
16.80 |
| Jul 8, 1991 |
16.79 |
| Jul 5, 1991 |
16.78 |
| Jul 3, 1991 |
16.78 |
| Jul 2, 1991 |
16.77 |
| Jul 1, 1991 |
16.75 |
| Jun 28, 1991 |
16.74 |
| Jun 27, 1991 |
16.74 |
| Jun 26, 1991 |
16.74 |
| Jun 25, 1991 |
16.73 |
| Jun 24, 1991 |
16.71 |
| Jun 21, 1991 |
16.70 |
| Jun 20, 1991 |
16.67 |
| Jun 19, 1991 |
16.65 |
| Jun 18, 1991 |
16.62 |
| Jun 17, 1991 |
16.59 |
| Jun 14, 1991 |
16.55 |
| Jun 13, 1991 |
16.51 |
| Jun 12, 1991 |
16.47 |
| Jun 11, 1991 |
16.44 |
| Jun 10, 1991 |
16.40 |
| Jun 7, 1991 |
16.35 |
| Jun 6, 1991 |
16.29 |
| Jun 5, 1991 |
16.24 |
| Jun 4, 1991 |
16.19 |
| Jun 3, 1991 |
16.13 |
| May 31, 1991 |
16.10 |
| May 30, 1991 |
16.06 |
| May 29, 1991 |
16.03 |
| May 28, 1991 |
16.00 |
| May 24, 1991 |
15.98 |
| May 23, 1991 |
15.95 |
| May 22, 1991 |
15.92 |
| May 21, 1991 |
15.89 |
| May 20, 1991 |
15.86 |
| May 17, 1991 |
15.83 |
| May 16, 1991 |
15.79 |
| May 15, 1991 |
15.75 |
| May 14, 1991 |
15.71 |
| May 13, 1991 |
15.67 |
| May 10, 1991 |
15.62 |
| May 9, 1991 |
15.58 |
| May 8, 1991 |
15.53 |
| May 7, 1991 |
15.50 |
| May 6, 1991 |
15.46 |
| May 3, 1991 |
15.42 |
| May 2, 1991 |
15.38 |
| May 1, 1991 |
15.35 |
| Apr 30, 1991 |
15.32 |
| Apr 29, 1991 |
15.29 |
| Apr 26, 1991 |
15.25 |
| Apr 25, 1991 |
15.20 |
| Apr 24, 1991 |
15.16 |
| Apr 23, 1991 |
15.12 |
| Apr 22, 1991 |
15.07 |
| Apr 19, 1991 |
15.03 |
| Apr 18, 1991 |
14.98 |
| Apr 17, 1991 |
14.94 |
| Apr 16, 1991 |
14.88 |
| Apr 15, 1991 |
14.83 |
| Apr 12, 1991 |
14.77 |
| Apr 11, 1991 |
14.71 |
| Apr 10, 1991 |
14.66 |
| Apr 9, 1991 |
14.60 |
| Apr 8, 1991 |
14.55 |
| Apr 5, 1991 |
14.49 |
| Apr 4, 1991 |
14.43 |
| Apr 3, 1991 |
14.37 |
| Apr 2, 1991 |
14.31 |
| Apr 1, 1991 |
14.26 |
| Mar 28, 1991 |
14.21 |
| Mar 27, 1991 |
14.15 |
| Mar 26, 1991 |
14.09 |
| Mar 25, 1991 |
14.04 |
| Mar 22, 1991 |
13.98 |
| Mar 21, 1991 |
13.92 |
| Mar 20, 1991 |
13.86 |
| Mar 19, 1991 |
13.79 |
| Mar 18, 1991 |
13.73 |
| Mar 15, 1991 |
13.66 |
| Mar 14, 1991 |
13.59 |
| Mar 13, 1991 |
13.52 |
| Mar 12, 1991 |
13.45 |
| Mar 11, 1991 |
13.37 |
| Mar 8, 1991 |
13.29 |
| Mar 7, 1991 |
13.21 |
| Mar 6, 1991 |
13.13 |
| Mar 5, 1991 |
13.05 |
| Mar 4, 1991 |
12.98 |
| Mar 1, 1991 |
12.91 |
| Feb 28, 1991 |
12.84 |
| Feb 27, 1991 |
12.77 |
| Feb 26, 1991 |
12.70 |
| Feb 25, 1991 |
12.64 |
| Feb 22, 1991 |
12.58 |
| Feb 21, 1991 |
12.52 |
| Feb 20, 1991 |
12.45 |
| Feb 19, 1991 |
12.40 |
| Feb 15, 1991 |
12.34 |
| Feb 14, 1991 |
12.29 |
| Feb 13, 1991 |
12.23 |
| Feb 12, 1991 |
12.19 |
| Feb 11, 1991 |
12.14 |
| Feb 8, 1991 |
12.10 |
| Feb 7, 1991 |
12.07 |
| Feb 6, 1991 |
12.03 |
| Feb 5, 1991 |
11.99 |
| Feb 4, 1991 |
11.95 |
| Feb 1, 1991 |
11.91 |
| Jan 31, 1991 |
11.87 |
| Jan 30, 1991 |
11.83 |
| Jan 29, 1991 |
11.80 |
| Jan 28, 1991 |
11.76 |
| Jan 25, 1991 |
11.72 |
| Jan 24, 1991 |
11.68 |
| Jan 23, 1991 |
11.64 |
| Jan 22, 1991 |
11.61 |
| Jan 21, 1991 |
11.58 |
| Jan 18, 1991 |
11.55 |
| Jan 17, 1991 |
11.52 |
| Jan 16, 1991 |
11.49 |
| Jan 15, 1991 |
11.46 |
| Jan 14, 1991 |
11.45 |
| Jan 11, 1991 |
11.44 |
| Jan 10, 1991 |
11.43 |
| Jan 9, 1991 |
11.42 |
| Jan 8, 1991 |
11.41 |
| Jan 7, 1991 |
11.40 |
| Jan 4, 1991 |
11.39 |
| Jan 3, 1991 |
11.36 |
| Jan 2, 1991 |
11.35 |
| Dec 31, 1990 |
11.34 |
| Dec 28, 1990 |
11.34 |
| Dec 27, 1990 |
11.32 |
| Dec 26, 1990 |
11.31 |
| Dec 24, 1990 |
11.32 |
| Dec 21, 1990 |
11.32 |
| Dec 20, 1990 |
11.33 |
| Dec 19, 1990 |
11.33 |
| Dec 18, 1990 |
11.34 |
| Dec 17, 1990 |
11.35 |
| Dec 14, 1990 |
11.37 |
| Dec 13, 1990 |
11.39 |
| Dec 12, 1990 |
11.40 |
| Dec 11, 1990 |
11.41 |
| Dec 10, 1990 |
11.43 |
| Dec 7, 1990 |
11.45 |
| Dec 6, 1990 |
11.46 |
| Dec 5, 1990 |
11.49 |
| Dec 4, 1990 |
11.53 |
| Dec 3, 1990 |
11.57 |
| Nov 30, 1990 |
11.60 |
| Nov 29, 1990 |
11.64 |
| Nov 28, 1990 |
11.67 |
| Nov 27, 1990 |
11.70 |
| Nov 26, 1990 |
11.73 |
| Nov 23, 1990 |
11.76 |
| Nov 21, 1990 |
11.79 |
| Nov 20, 1990 |
11.81 |
| Nov 19, 1990 |
11.84 |
| Nov 16, 1990 |
11.87 |
| Nov 15, 1990 |
11.89 |
| Nov 14, 1990 |
11.92 |
| Nov 13, 1990 |
11.94 |
| Nov 12, 1990 |
11.97 |
| Nov 9, 1990 |
11.99 |
| Nov 8, 1990 |
12.02 |
| Nov 7, 1990 |
12.05 |
| Nov 6, 1990 |
12.08 |
| Nov 5, 1990 |
12.12 |
| Nov 2, 1990 |
12.16 |
| Nov 1, 1990 |
12.20 |
| Oct 31, 1990 |
12.25 |
| Oct 30, 1990 |
12.30 |
| Oct 29, 1990 |
12.36 |
| Oct 26, 1990 |
12.43 |
| Oct 25, 1990 |
12.49 |
| Oct 24, 1990 |
12.56 |
| Oct 23, 1990 |
12.62 |
| Oct 22, 1990 |
12.68 |
| Oct 19, 1990 |
12.75 |
| Oct 18, 1990 |
12.81 |
| Oct 17, 1990 |
12.88 |
| Oct 16, 1990 |
12.95 |
| Oct 15, 1990 |
13.02 |
| Oct 12, 1990 |
13.09 |
| Oct 11, 1990 |
13.16 |
| Oct 10, 1990 |
13.23 |
| Oct 9, 1990 |
13.29 |
| Oct 8, 1990 |
13.34 |
| Oct 5, 1990 |
13.39 |
| Oct 4, 1990 |
13.44 |
| Oct 3, 1990 |
13.49 |
| Oct 2, 1990 |
13.53 |
| Oct 1, 1990 |
13.58 |
| Sep 28, 1990 |
13.63 |
| Sep 27, 1990 |
13.67 |
| Sep 26, 1990 |
13.72 |
| Sep 25, 1990 |
13.77 |
| Sep 24, 1990 |
13.81 |
| Sep 21, 1990 |
13.86 |
| Sep 20, 1990 |
13.90 |
| Sep 19, 1990 |
13.93 |
| Sep 18, 1990 |
13.97 |
| Sep 17, 1990 |
14.00 |
| Sep 14, 1990 |
14.04 |
| Sep 13, 1990 |
14.08 |
| Sep 12, 1990 |
14.12 |
| Sep 11, 1990 |
14.17 |
| Sep 10, 1990 |
14.22 |
| Sep 7, 1990 |
14.27 |
| Sep 6, 1990 |
14.32 |
| Sep 5, 1990 |
14.37 |
| Sep 4, 1990 |
14.43 |
| Aug 31, 1990 |
14.48 |
| Aug 30, 1990 |
14.54 |
| Aug 29, 1990 |
14.60 |
| Aug 28, 1990 |
14.66 |
| Aug 27, 1990 |
14.73 |
| Aug 24, 1990 |
14.79 |
| Aug 23, 1990 |
14.86 |
| Aug 22, 1990 |
14.92 |
| Aug 21, 1990 |
14.98 |
| Aug 20, 1990 |
15.04 |
| Aug 17, 1990 |
15.09 |
| Aug 16, 1990 |
15.14 |
| Aug 15, 1990 |
15.19 |
| Aug 14, 1990 |
15.23 |
| Aug 13, 1990 |
15.28 |
| Aug 10, 1990 |
15.33 |
| Aug 9, 1990 |
15.38 |
| Aug 8, 1990 |
15.42 |
| Aug 7, 1990 |
15.46 |
| Aug 6, 1990 |
15.51 |
| Aug 3, 1990 |
15.57 |
| Aug 2, 1990 |
15.61 |
| Aug 1, 1990 |
15.64 |
| Jul 31, 1990 |
15.68 |
| Jul 30, 1990 |
15.71 |
| Jul 27, 1990 |
15.75 |
| Jul 26, 1990 |
15.78 |
| Jul 25, 1990 |
15.80 |
| Jul 24, 1990 |
15.83 |
| Jul 23, 1990 |
15.85 |
| Jul 20, 1990 |
15.88 |
| Jul 19, 1990 |
15.89 |
| Jul 18, 1990 |
15.91 |
| Jul 17, 1990 |
15.91 |
| Jul 16, 1990 |
15.91 |
| Jul 13, 1990 |
15.91 |
| Jul 12, 1990 |
15.92 |
| Jul 11, 1990 |
15.93 |
| Jul 10, 1990 |
15.94 |
| Jul 9, 1990 |
15.96 |
| Jul 6, 1990 |
15.98 |
| Jul 5, 1990 |
16.00 |
| Jul 3, 1990 |
16.02 |
| Jul 2, 1990 |
16.04 |
| Jun 29, 1990 |
16.07 |
| Jun 28, 1990 |
16.10 |
| Jun 27, 1990 |
16.12 |
| Jun 26, 1990 |
16.14 |
| Jun 25, 1990 |
16.15 |
| Jun 22, 1990 |
16.16 |
| Jun 21, 1990 |
16.17 |
| Jun 20, 1990 |
16.18 |
| Jun 19, 1990 |
16.20 |
| Jun 18, 1990 |
16.22 |
| Jun 15, 1990 |
16.23 |
| Jun 14, 1990 |
16.23 |
| Jun 13, 1990 |
16.24 |
| Jun 12, 1990 |
16.25 |
| Jun 11, 1990 |
16.26 |
| Jun 8, 1990 |
16.27 |
| Jun 7, 1990 |
16.27 |
| Jun 6, 1990 |
16.27 |
| Jun 5, 1990 |
16.28 |
| Jun 4, 1990 |
16.29 |
| Jun 1, 1990 |
16.30 |
| May 31, 1990 |
16.32 |
| May 30, 1990 |
16.33 |
| May 29, 1990 |
16.35 |
| May 25, 1990 |
16.36 |
| May 24, 1990 |
16.38 |
| May 23, 1990 |
16.40 |
| May 22, 1990 |
16.40 |
| May 21, 1990 |
16.41 |
| May 18, 1990 |
16.42 |
| May 17, 1990 |
16.43 |
| May 16, 1990 |
16.43 |
| May 15, 1990 |
16.44 |
| May 14, 1990 |
16.45 |
| May 11, 1990 |
16.46 |
| May 10, 1990 |
16.47 |
| May 9, 1990 |
16.49 |
| May 8, 1990 |
16.51 |
| May 7, 1990 |
16.52 |
| May 4, 1990 |
16.54 |
| May 3, 1990 |
16.55 |
| May 2, 1990 |
16.57 |
| May 1, 1990 |
16.59 |
| Apr 30, 1990 |
16.60 |
| Apr 27, 1990 |
16.62 |
| Apr 26, 1990 |
16.63 |
| Apr 25, 1990 |
16.63 |
| Apr 24, 1990 |
16.64 |
| Apr 23, 1990 |
16.65 |
| Apr 20, 1990 |
16.65 |
| Apr 19, 1990 |
16.65 |
| Apr 18, 1990 |
16.65 |
| Apr 17, 1990 |
16.64 |
| Apr 16, 1990 |
16.64 |
| Apr 12, 1990 |
16.63 |
| Apr 11, 1990 |
16.62 |
| Apr 10, 1990 |
16.61 |
| Apr 9, 1990 |
16.59 |
| Apr 6, 1990 |
16.58 |
| Apr 5, 1990 |
16.56 |
| Apr 4, 1990 |
16.54 |
| Apr 3, 1990 |
16.52 |
| Apr 2, 1990 |
16.51 |
| Mar 30, 1990 |
16.49 |
| Mar 29, 1990 |
16.47 |
| Mar 28, 1990 |
16.45 |
| Mar 27, 1990 |
16.43 |
| Mar 26, 1990 |
16.41 |
| Mar 23, 1990 |
16.39 |
| Mar 22, 1990 |
16.37 |
| Mar 21, 1990 |
16.36 |
| Mar 20, 1990 |
16.34 |
| Mar 19, 1990 |
16.33 |
| Mar 16, 1990 |
16.32 |
| Mar 15, 1990 |
16.32 |
| Mar 14, 1990 |
16.31 |
| Mar 13, 1990 |
16.30 |
| Mar 12, 1990 |
16.29 |
| Mar 9, 1990 |
16.28 |
| Mar 8, 1990 |
16.27 |
| Mar 7, 1990 |
16.27 |
| Mar 6, 1990 |
16.27 |
| Mar 5, 1990 |
16.27 |
| Mar 2, 1990 |
16.27 |
| Mar 1, 1990 |
16.27 |
| Feb 28, 1990 |
16.27 |
| Feb 27, 1990 |
16.28 |
| Feb 26, 1990 |
16.29 |
| Feb 23, 1990 |
16.29 |
| Feb 22, 1990 |
16.30 |
| Feb 21, 1990 |
16.30 |
| Feb 20, 1990 |
16.31 |
| Feb 16, 1990 |
16.31 |
| Feb 15, 1990 |
16.30 |
| Feb 14, 1990 |
16.30 |
| Feb 13, 1990 |
16.30 |
| Feb 12, 1990 |
16.29 |
| Feb 9, 1990 |
16.28 |
| Feb 8, 1990 |
16.27 |
| Feb 7, 1990 |
16.26 |
| Feb 6, 1990 |
16.25 |
| Feb 5, 1990 |
16.25 |
| Feb 2, 1990 |
16.24 |
| Feb 1, 1990 |
16.24 |
| Jan 31, 1990 |
16.24 |
| Jan 30, 1990 |
16.25 |
| Jan 29, 1990 |
16.26 |
| Jan 26, 1990 |
16.27 |
| Jan 25, 1990 |
16.27 |
| Jan 24, 1990 |
16.27 |
| Jan 23, 1990 |
16.28 |
| Jan 22, 1990 |
16.28 |
| Jan 19, 1990 |
16.29 |
| Jan 18, 1990 |
16.29 |
| Jan 17, 1990 |
16.29 |
| Jan 16, 1990 |
16.28 |
| Jan 15, 1990 |
16.28 |
| Jan 12, 1990 |
16.27 |
| Jan 11, 1990 |
16.26 |
| Jan 10, 1990 |
16.25 |
| Jan 9, 1990 |
16.24 |
| Jan 8, 1990 |
16.23 |
| Jan 5, 1990 |
16.23 |
| Jan 4, 1990 |
16.22 |
| Jan 3, 1990 |
16.21 |
| Jan 2, 1990 |
16.20 |
| Dec 29, 1989 |
16.20 |
| Dec 28, 1989 |
16.20 |
| Dec 27, 1989 |
16.21 |
| Dec 26, 1989 |
16.22 |
| Dec 22, 1989 |
16.22 |
| Dec 21, 1989 |
16.23 |
| Dec 20, 1989 |
16.24 |
| Dec 19, 1989 |
16.25 |
| Dec 18, 1989 |
16.26 |
| Dec 15, 1989 |
16.28 |
| Dec 14, 1989 |
16.29 |
| Dec 13, 1989 |
16.30 |
| Dec 12, 1989 |
16.30 |
| Dec 11, 1989 |
16.31 |
| Dec 8, 1989 |
16.32 |
| Dec 7, 1989 |
16.32 |
| Dec 6, 1989 |
16.33 |
| Dec 5, 1989 |
16.34 |
| Dec 4, 1989 |
16.35 |
| Dec 1, 1989 |
16.37 |
| Nov 30, 1989 |
16.38 |
| Nov 29, 1989 |
16.40 |
| Nov 28, 1989 |
16.41 |
| Nov 27, 1989 |
16.43 |
| Nov 24, 1989 |
16.45 |
| Nov 22, 1989 |
16.46 |
| Nov 21, 1989 |
16.47 |
| Nov 20, 1989 |
16.49 |
| Nov 17, 1989 |
16.50 |
| Nov 16, 1989 |
16.52 |
| Nov 15, 1989 |
16.54 |
| Nov 14, 1989 |
16.55 |
| Nov 13, 1989 |
16.57 |
| Nov 10, 1989 |
16.59 |
| Nov 9, 1989 |
16.61 |
| Nov 8, 1989 |
16.63 |
| Nov 7, 1989 |
16.65 |
| Nov 6, 1989 |
16.68 |
| Nov 3, 1989 |
16.70 |
| Nov 2, 1989 |
16.73 |
| Nov 1, 1989 |
16.75 |
| Oct 31, 1989 |
16.78 |
| Oct 30, 1989 |
16.80 |
| Oct 27, 1989 |
16.82 |
| Oct 26, 1989 |
16.84 |
| Oct 25, 1989 |
16.86 |
| Oct 24, 1989 |
16.87 |
| Oct 23, 1989 |
16.88 |
| Oct 20, 1989 |
16.89 |
| Oct 19, 1989 |
16.89 |
| Oct 18, 1989 |
16.89 |
| Oct 17, 1989 |
16.89 |
| Oct 16, 1989 |
16.89 |
| Oct 13, 1989 |
16.89 |
| Oct 12, 1989 |
16.88 |
| Oct 11, 1989 |
16.87 |
| Oct 10, 1989 |
16.86 |
| Oct 9, 1989 |
16.85 |
| Oct 6, 1989 |
16.84 |
| Oct 5, 1989 |
16.82 |
| Oct 4, 1989 |
16.81 |
| Oct 3, 1989 |
16.79 |
| Oct 2, 1989 |
16.77 |
| Sep 29, 1989 |
16.76 |
| Sep 28, 1989 |
16.74 |
| Sep 27, 1989 |
16.73 |
| Sep 26, 1989 |
16.71 |
| Sep 25, 1989 |
16.70 |
| Sep 22, 1989 |
16.68 |
| Sep 21, 1989 |
16.66 |
| Sep 20, 1989 |
16.65 |
| Sep 19, 1989 |
16.64 |
| Sep 18, 1989 |
16.63 |
| Sep 15, 1989 |
16.61 |
| Sep 14, 1989 |
16.60 |
| Sep 13, 1989 |
16.59 |
| Sep 12, 1989 |
16.58 |
| Sep 11, 1989 |
16.57 |
| Sep 8, 1989 |
16.55 |
| Sep 7, 1989 |
16.54 |
| Sep 6, 1989 |
16.52 |
| Sep 5, 1989 |
16.51 |
| Sep 1, 1989 |
16.49 |
| Aug 31, 1989 |
16.47 |
| Aug 30, 1989 |
16.45 |
| Aug 29, 1989 |
16.43 |
| Aug 28, 1989 |
16.41 |
| Aug 25, 1989 |
16.39 |
| Aug 24, 1989 |
16.37 |
| Aug 23, 1989 |
16.35 |
| Aug 22, 1989 |
16.33 |
| Aug 21, 1989 |
16.31 |
| Aug 18, 1989 |
16.29 |
| Aug 17, 1989 |
16.27 |
| Aug 16, 1989 |
16.24 |
| Aug 15, 1989 |
16.21 |
| Aug 14, 1989 |
16.17 |
| Aug 11, 1989 |
16.14 |
| Aug 10, 1989 |
16.10 |
| Aug 9, 1989 |
16.07 |
| Aug 8, 1989 |
16.03 |
| Aug 7, 1989 |
15.99 |
| Aug 4, 1989 |
15.95 |
| Aug 3, 1989 |
15.91 |
| Aug 2, 1989 |
15.87 |
| Aug 1, 1989 |
15.83 |
| Jul 31, 1989 |
15.79 |
| Jul 28, 1989 |
15.75 |
| Jul 27, 1989 |
15.72 |
| Jul 26, 1989 |
15.68 |
| Jul 25, 1989 |
15.64 |
| Jul 24, 1989 |
15.60 |
| Jul 21, 1989 |
15.57 |
| Jul 20, 1989 |
15.54 |
| Jul 19, 1989 |
15.50 |
| Jul 18, 1989 |
15.47 |
| Jul 17, 1989 |
15.43 |
| Jul 14, 1989 |
15.39 |
| Jul 13, 1989 |
15.36 |
| Jul 12, 1989 |
15.32 |
| Jul 11, 1989 |
15.28 |
| Jul 10, 1989 |
15.24 |
| Jul 7, 1989 |
15.20 |
| Jul 6, 1989 |
15.16 |
| Jul 5, 1989 |
15.12 |
| Jul 3, 1989 |
15.09 |
| Jun 30, 1989 |
15.06 |
| Jun 29, 1989 |
15.03 |
| Jun 28, 1989 |
14.99 |
| Jun 27, 1989 |
14.96 |
| Jun 26, 1989 |
14.93 |
| Jun 23, 1989 |
14.90 |
| Jun 22, 1989 |
14.87 |
| Jun 21, 1989 |
14.84 |
| Jun 20, 1989 |
14.81 |
| Jun 19, 1989 |
14.78 |
| Jun 16, 1989 |
14.75 |
| Jun 15, 1989 |
14.73 |
| Jun 14, 1989 |
14.70 |
| Jun 13, 1989 |
14.67 |
| Jun 12, 1989 |
14.65 |
| Jun 9, 1989 |
14.62 |
| Jun 8, 1989 |
14.60 |
| Jun 7, 1989 |
14.57 |
| Jun 6, 1989 |
14.55 |
| Jun 5, 1989 |
14.54 |
| Jun 2, 1989 |
14.52 |
| Jun 1, 1989 |
14.50 |
| May 31, 1989 |
14.48 |
| May 30, 1989 |
14.46 |
| May 26, 1989 |
14.44 |
| May 25, 1989 |
14.43 |
| May 24, 1989 |
14.41 |
| May 23, 1989 |
14.40 |
| May 22, 1989 |
14.38 |
| May 19, 1989 |
14.36 |
| May 18, 1989 |
14.34 |
| May 17, 1989 |
14.32 |
| May 16, 1989 |
14.30 |
| May 15, 1989 |
14.29 |
| May 12, 1989 |
14.27 |
| May 11, 1989 |
14.26 |
| May 10, 1989 |
14.25 |
| May 9, 1989 |
14.23 |
| May 8, 1989 |
14.22 |
| May 5, 1989 |
14.21 |
| May 4, 1989 |
14.20 |
| May 3, 1989 |
14.18 |
| May 2, 1989 |
14.18 |
| May 1, 1989 |
14.17 |
| Apr 28, 1989 |
14.15 |
| Apr 27, 1989 |
14.14 |
| Apr 26, 1989 |
14.13 |
| Apr 25, 1989 |
14.11 |
| Apr 24, 1989 |
14.10 |
| Apr 21, 1989 |
14.09 |
| Apr 20, 1989 |
14.08 |
| Apr 19, 1989 |
14.06 |
| Apr 18, 1989 |
14.04 |
| Apr 17, 1989 |
14.02 |
| Apr 14, 1989 |
14.00 |
| Apr 13, 1989 |
13.98 |
| Apr 12, 1989 |
13.96 |
| Apr 11, 1989 |
13.94 |
| Apr 10, 1989 |
13.92 |
| Apr 7, 1989 |
13.90 |
| Apr 6, 1989 |
13.88 |
| Apr 5, 1989 |
13.86 |
| Apr 4, 1989 |
13.85 |
| Apr 3, 1989 |
13.83 |
| Mar 31, 1989 |
13.81 |
| Mar 30, 1989 |
13.80 |
| Mar 29, 1989 |
13.79 |
| Mar 28, 1989 |
13.78 |
| Mar 27, 1989 |
13.77 |
| Mar 23, 1989 |
13.76 |
| Mar 22, 1989 |
13.75 |
| Mar 21, 1989 |
13.74 |
| Mar 20, 1989 |
13.73 |
| Mar 17, 1989 |
13.72 |
| Mar 16, 1989 |
13.71 |
| Mar 15, 1989 |
13.70 |
| Mar 14, 1989 |
13.69 |
| Mar 13, 1989 |
13.69 |
| Mar 10, 1989 |
13.68 |
| Mar 9, 1989 |
13.67 |
| Mar 8, 1989 |
13.65 |
| Mar 7, 1989 |
13.63 |
| Mar 6, 1989 |
13.61 |
| Mar 3, 1989 |
13.59 |
| Mar 2, 1989 |
13.56 |
| Mar 1, 1989 |
13.54 |
| Feb 28, 1989 |
13.52 |
| Feb 27, 1989 |
13.49 |
| Feb 24, 1989 |
13.47 |
| Feb 23, 1989 |
13.44 |
| Feb 22, 1989 |
13.41 |
| Feb 21, 1989 |
13.39 |
| Feb 17, 1989 |
13.36 |
| Feb 16, 1989 |
13.33 |
| Feb 15, 1989 |
13.30 |
| Feb 14, 1989 |
13.27 |
| Feb 13, 1989 |
13.24 |
| Feb 10, 1989 |
13.21 |
| Feb 9, 1989 |
13.18 |
| Feb 8, 1989 |
13.15 |
| Feb 7, 1989 |
13.12 |
| Feb 6, 1989 |
13.09 |
| Feb 3, 1989 |
13.06 |
| Feb 2, 1989 |
13.04 |
| Feb 1, 1989 |
13.01 |
| Jan 31, 1989 |
12.98 |
| Jan 30, 1989 |
12.96 |
| Jan 27, 1989 |
12.93 |
| Jan 26, 1989 |
12.91 |
| Jan 25, 1989 |
12.88 |
| Jan 24, 1989 |
12.85 |
| Jan 23, 1989 |
12.82 |
| Jan 20, 1989 |
12.79 |
| Jan 19, 1989 |
12.76 |
| Jan 18, 1989 |
12.72 |
| Jan 17, 1989 |
12.69 |
| Jan 16, 1989 |
12.66 |
| Jan 13, 1989 |
12.63 |
| Jan 12, 1989 |
12.59 |
| Jan 11, 1989 |
12.55 |
| Jan 10, 1989 |
12.52 |
| Jan 9, 1989 |
12.48 |
| Jan 6, 1989 |
12.45 |
| Jan 5, 1989 |
12.43 |
| Jan 4, 1989 |
12.40 |
| Jan 3, 1989 |
12.38 |
| Dec 30, 1988 |
12.36 |
| Dec 29, 1988 |
12.34 |
| Dec 28, 1988 |
12.33 |
| Dec 27, 1988 |
12.31 |
| Dec 23, 1988 |
12.30 |
| Dec 22, 1988 |
12.29 |
| Dec 21, 1988 |
12.27 |
| Dec 20, 1988 |
12.26 |
| Dec 19, 1988 |
12.24 |
| Dec 16, 1988 |
12.23 |
| Dec 15, 1988 |
12.22 |
| Dec 14, 1988 |
12.20 |
| Dec 13, 1988 |
12.19 |
| Dec 12, 1988 |
12.18 |
| Dec 9, 1988 |
12.17 |
| Dec 8, 1988 |
12.15 |
| Dec 7, 1988 |
12.14 |
| Dec 6, 1988 |
12.13 |
| Dec 5, 1988 |
12.11 |
| Dec 2, 1988 |
12.09 |
| Dec 1, 1988 |
12.07 |
| Nov 30, 1988 |
12.06 |
| Nov 29, 1988 |
12.04 |
| Nov 28, 1988 |
12.02 |
| Nov 25, 1988 |
12.01 |
| Nov 23, 1988 |
12.00 |
| Nov 22, 1988 |
12.00 |
| Nov 21, 1988 |
11.99 |
| Nov 18, 1988 |
11.98 |
| Nov 17, 1988 |
11.97 |
| Nov 16, 1988 |
11.97 |
| Nov 15, 1988 |
11.96 |
| Nov 14, 1988 |
11.96 |
| Nov 11, 1988 |
11.95 |
| Nov 10, 1988 |
11.94 |
| Nov 9, 1988 |
11.93 |
| Nov 8, 1988 |
11.93 |
| Nov 7, 1988 |
11.92 |
| Nov 4, 1988 |
11.91 |
| Nov 3, 1988 |
11.91 |
| Nov 2, 1988 |
11.90 |
| Nov 1, 1988 |
11.89 |
| Oct 31, 1988 |
11.88 |
| Oct 28, 1988 |
11.87 |
| Oct 27, 1988 |
11.87 |
| Oct 26, 1988 |
11.86 |
| Oct 25, 1988 |
11.86 |
| Oct 24, 1988 |
11.85 |
| Oct 21, 1988 |
11.84 |
| Oct 20, 1988 |
11.83 |
| Oct 19, 1988 |
11.82 |
| Oct 18, 1988 |
11.80 |
| Oct 17, 1988 |
11.79 |
| Oct 14, 1988 |
11.78 |
| Oct 13, 1988 |
11.77 |
| Oct 12, 1988 |
11.76 |
| Oct 11, 1988 |
11.76 |
| Oct 10, 1988 |
11.75 |
| Oct 7, 1988 |
11.75 |
| Oct 6, 1988 |
11.74 |
| Oct 5, 1988 |
11.74 |
| Oct 4, 1988 |
11.73 |
| Oct 3, 1988 |
11.72 |
| Sep 30, 1988 |
11.72 |
| Sep 29, 1988 |
11.72 |
| Sep 28, 1988 |
11.72 |
| Sep 27, 1988 |
11.73 |
| Sep 26, 1988 |
11.73 |
| Sep 23, 1988 |
11.74 |
| Sep 22, 1988 |
11.75 |
| Sep 21, 1988 |
11.76 |
| Sep 20, 1988 |
11.77 |
| Sep 19, 1988 |
11.78 |
| Sep 16, 1988 |
11.78 |
| Sep 15, 1988 |
11.79 |
| Sep 14, 1988 |
11.80 |
| Sep 13, 1988 |
11.80 |
| Sep 12, 1988 |
11.81 |
| Sep 9, 1988 |
11.82 |
| Sep 8, 1988 |
11.82 |
| Sep 7, 1988 |
11.83 |
| Sep 6, 1988 |
11.83 |
| Sep 2, 1988 |
11.84 |
| Sep 1, 1988 |
11.84 |
| Aug 31, 1988 |
11.85 |
| Aug 30, 1988 |
11.85 |
| Aug 29, 1988 |
11.85 |
| Aug 25, 1988 |
11.85 |
| Aug 24, 1988 |
11.85 |
| Aug 23, 1988 |
11.85 |
| Aug 22, 1988 |
11.85 |
| Aug 19, 1988 |
11.85 |
| Aug 18, 1988 |
11.84 |
| Aug 17, 1988 |
11.84 |
| Aug 16, 1988 |
11.84 |
| Aug 15, 1988 |
11.84 |
| Aug 12, 1988 |
11.84 |
| Aug 11, 1988 |
11.84 |
| Aug 10, 1988 |
11.84 |
| Aug 9, 1988 |
11.83 |
| Aug 8, 1988 |
11.83 |
| Aug 5, 1988 |
11.82 |
| Aug 4, 1988 |
11.81 |
| Aug 3, 1988 |
11.81 |
| Aug 2, 1988 |
11.80 |
| Aug 1, 1988 |
11.80 |
| Jul 29, 1988 |
11.79 |
| Jul 28, 1988 |
11.79 |
| Jul 27, 1988 |
11.78 |
| Jul 26, 1988 |
11.77 |
| Jul 25, 1988 |
11.77 |
| Jul 22, 1988 |
11.76 |
| Jul 21, 1988 |
11.75 |
| Jul 20, 1988 |
11.74 |
| Jul 19, 1988 |
11.73 |
| Jul 18, 1988 |
11.72 |
| Jul 15, 1988 |
11.71 |
| Jul 14, 1988 |
11.71 |
| Jul 13, 1988 |
11.70 |
| Jul 12, 1988 |
11.69 |
| Jul 11, 1988 |
11.68 |
| Jul 8, 1988 |
11.67 |
| Jul 7, 1988 |
11.66 |
| Jul 6, 1988 |
11.64 |
| Jul 5, 1988 |
11.62 |
| Jul 1, 1988 |
11.61 |
| Jun 30, 1988 |
11.58 |
| Jun 29, 1988 |
11.56 |
| Jun 28, 1988 |
11.54 |
| Jun 27, 1988 |
11.52 |
| Jun 24, 1988 |
11.51 |
| Jun 23, 1988 |
11.49 |
| Jun 22, 1988 |
11.47 |
| Jun 21, 1988 |
11.45 |
| Jun 20, 1988 |
11.43 |
| Jun 17, 1988 |
11.41 |
| Jun 16, 1988 |
11.38 |
| Jun 15, 1988 |
11.36 |
| Jun 14, 1988 |
11.34 |
| Jun 13, 1988 |
11.31 |
| Jun 10, 1988 |
11.29 |
| Jun 9, 1988 |
11.26 |
| Jun 8, 1988 |
11.24 |
| Jun 7, 1988 |
11.21 |
| Jun 6, 1988 |
11.19 |
| Jun 3, 1988 |
11.16 |
| Jun 2, 1988 |
11.14 |
| Jun 1, 1988 |
11.11 |
| May 31, 1988 |
11.09 |
| May 27, 1988 |
11.08 |
| May 26, 1988 |
11.06 |
| May 25, 1988 |
11.04 |
| May 24, 1988 |
11.02 |
| May 23, 1988 |
11.01 |
| May 20, 1988 |
10.99 |
| May 19, 1988 |
10.97 |
| May 18, 1988 |
10.95 |
| May 17, 1988 |
10.94 |
| May 16, 1988 |
10.92 |
| May 13, 1988 |
10.90 |
| May 12, 1988 |
10.89 |
| May 11, 1988 |
10.87 |
| May 10, 1988 |
10.85 |
| May 9, 1988 |
10.83 |
| May 6, 1988 |
10.80 |
| May 5, 1988 |
10.78 |
| May 4, 1988 |
10.75 |
| May 3, 1988 |
10.72 |
| May 2, 1988 |
10.69 |
| Apr 29, 1988 |
10.66 |
| Apr 28, 1988 |
10.62 |
| Apr 27, 1988 |
10.59 |
| Apr 26, 1988 |
10.56 |
| Apr 25, 1988 |
10.52 |
| Apr 22, 1988 |
10.49 |
| Apr 21, 1988 |
10.47 |
| Apr 20, 1988 |
10.44 |
| Apr 19, 1988 |
10.42 |
| Apr 18, 1988 |
10.39 |
| Apr 15, 1988 |
10.37 |
| Apr 14, 1988 |
10.35 |
| Apr 13, 1988 |
10.33 |
| Apr 12, 1988 |
10.30 |
| Apr 11, 1988 |
10.27 |
| Apr 8, 1988 |
10.25 |
| Apr 7, 1988 |
10.22 |
| Apr 6, 1988 |
10.20 |
| Apr 5, 1988 |
10.17 |
| Apr 4, 1988 |
10.15 |
| Mar 31, 1988 |
10.13 |
| Mar 30, 1988 |
10.11 |
| Mar 29, 1988 |
10.09 |
| Mar 28, 1988 |
10.07 |
| Mar 25, 1988 |
10.05 |
| Mar 24, 1988 |
10.03 |
| Mar 23, 1988 |
10.01 |
| Mar 22, 1988 |
9.99 |
| Mar 21, 1988 |
9.96 |
| Mar 18, 1988 |
9.94 |
| Mar 17, 1988 |
9.92 |
| Mar 16, 1988 |
9.90 |
| Mar 15, 1988 |
9.88 |
| Mar 14, 1988 |
9.87 |
| Mar 11, 1988 |
9.85 |
| Mar 10, 1988 |
9.83 |
| Mar 9, 1988 |
9.83 |
| Mar 8, 1988 |
9.83 |
| Mar 7, 1988 |
9.84 |
| Mar 4, 1988 |
9.84 |
| Mar 3, 1988 |
9.85 |
| Mar 2, 1988 |
9.85 |
| Mar 1, 1988 |
9.86 |
| Feb 29, 1988 |
9.87 |
| Feb 26, 1988 |
9.88 |
| Feb 25, 1988 |
9.90 |
| Feb 24, 1988 |
9.91 |
| Feb 23, 1988 |
9.92 |
| Feb 22, 1988 |
9.93 |
| Feb 19, 1988 |
9.95 |
| Feb 18, 1988 |
9.97 |
| Feb 17, 1988 |
9.98 |
| Feb 16, 1988 |
10.00 |
| Feb 12, 1988 |
10.02 |
| Feb 11, 1988 |
10.04 |
| Feb 10, 1988 |
10.06 |
| Feb 9, 1988 |
10.07 |
| Feb 8, 1988 |
10.09 |
| Feb 5, 1988 |
10.11 |
| Feb 4, 1988 |
10.13 |
| Feb 3, 1988 |
10.15 |
| Feb 2, 1988 |
10.17 |
| Feb 1, 1988 |
10.18 |
| Jan 29, 1988 |
10.20 |
| Jan 28, 1988 |
10.22 |
| Jan 27, 1988 |
10.24 |
| Jan 26, 1988 |
10.26 |
| Jan 25, 1988 |
10.29 |
| Jan 22, 1988 |
10.32 |
| Jan 21, 1988 |
10.35 |
| Jan 20, 1988 |
10.37 |
| Jan 19, 1988 |
10.40 |
| Jan 18, 1988 |
10.43 |
| Jan 15, 1988 |
10.45 |
| Jan 14, 1988 |
10.48 |
| Jan 13, 1988 |
10.51 |
| Jan 12, 1988 |
10.54 |
| Jan 11, 1988 |
10.57 |
| Jan 8, 1988 |
10.59 |
| Jan 7, 1988 |
10.62 |
| Jan 6, 1988 |
10.64 |
| Jan 5, 1988 |
10.67 |
| Jan 4, 1988 |
10.69 |
| Dec 31, 1987 |
10.72 |
| Dec 30, 1987 |
10.75 |
| Dec 29, 1987 |
10.78 |
| Dec 28, 1987 |
10.80 |
| Dec 24, 1987 |
10.82 |
| Dec 23, 1987 |
10.85 |
| Dec 22, 1987 |
10.88 |
| Dec 21, 1987 |
10.91 |
| Dec 18, 1987 |
10.94 |
| Dec 17, 1987 |
10.96 |
| Dec 16, 1987 |
10.99 |
| Dec 15, 1987 |
11.01 |
| Dec 14, 1987 |
11.04 |
| Dec 11, 1987 |
11.06 |
| Dec 10, 1987 |
11.09 |
| Dec 9, 1987 |
11.11 |
| Dec 8, 1987 |
11.14 |
| Dec 7, 1987 |
11.17 |
| Dec 4, 1987 |
11.19 |
| Dec 3, 1987 |
11.21 |
| Dec 2, 1987 |
11.23 |
| Dec 1, 1987 |
11.24 |
| Nov 30, 1987 |
11.25 |
| Nov 27, 1987 |
11.26 |
| Nov 25, 1987 |
11.26 |
| Nov 24, 1987 |
11.27 |
| Nov 23, 1987 |
11.27 |
| Nov 20, 1987 |
11.27 |
| Nov 19, 1987 |
11.28 |
| Nov 18, 1987 |
11.28 |
| Nov 17, 1987 |
11.29 |
| Nov 16, 1987 |
11.30 |
| Nov 13, 1987 |
11.31 |
| Nov 12, 1987 |
11.32 |
| Nov 11, 1987 |
11.33 |
| Nov 10, 1987 |
11.34 |
| Nov 9, 1987 |
11.35 |
| Nov 6, 1987 |
11.36 |
| Nov 5, 1987 |
11.37 |
| Nov 4, 1987 |
11.38 |
| Nov 3, 1987 |
11.39 |
| Nov 2, 1987 |
11.40 |
| Oct 30, 1987 |
11.40 |
| Oct 29, 1987 |
11.41 |
| Oct 28, 1987 |
11.42 |
| Oct 27, 1987 |
11.44 |
| Oct 26, 1987 |
11.45 |
| Oct 23, 1987 |
11.45 |
| Oct 22, 1987 |
11.45 |
| Oct 21, 1987 |
11.46 |
| Oct 20, 1987 |
11.46 |
| Oct 19, 1987 |
11.46 |
| Oct 16, 1987 |
11.46 |
| Oct 15, 1987 |
11.44 |
| Oct 14, 1987 |
11.43 |
| Oct 13, 1987 |
11.40 |
| Oct 12, 1987 |
11.38 |
| Oct 9, 1987 |
11.36 |
| Oct 8, 1987 |
11.34 |
| Oct 7, 1987 |
11.32 |
| Oct 6, 1987 |
11.29 |
| Oct 5, 1987 |
11.27 |
| Oct 2, 1987 |
11.25 |
| Oct 1, 1987 |
11.23 |
| Sep 30, 1987 |
11.21 |
| Sep 29, 1987 |
11.19 |
| Sep 28, 1987 |
11.17 |
| Sep 25, 1987 |
11.15 |
| Sep 24, 1987 |
11.13 |
| Sep 23, 1987 |
11.11 |
| Sep 22, 1987 |
11.09 |
| Sep 21, 1987 |
11.06 |
| Sep 18, 1987 |
11.05 |
| Sep 17, 1987 |
11.03 |
| Sep 16, 1987 |
11.00 |
| Sep 15, 1987 |
10.98 |
| Sep 14, 1987 |
10.96 |
| Sep 11, 1987 |
10.94 |
| Sep 10, 1987 |
10.92 |
| Sep 9, 1987 |
10.90 |
| Sep 8, 1987 |
10.89 |
| Sep 4, 1987 |
10.87 |
| Sep 3, 1987 |
10.85 |
| Sep 2, 1987 |
10.84 |
| Sep 1, 1987 |
10.82 |
| Aug 31, 1987 |
10.80 |
| Aug 28, 1987 |
10.78 |
| Aug 27, 1987 |
10.77 |
| Aug 26, 1987 |
10.75 |
| Aug 25, 1987 |
10.74 |
| Aug 24, 1987 |
10.72 |
| Aug 21, 1987 |
10.71 |
| Aug 20, 1987 |
10.69 |
| Aug 19, 1987 |
10.68 |
| Aug 18, 1987 |
10.66 |
| Aug 17, 1987 |
10.65 |
| Aug 14, 1987 |
10.63 |
| Aug 13, 1987 |
10.62 |
| Aug 12, 1987 |
10.61 |
| Aug 11, 1987 |
10.59 |
| Aug 10, 1987 |
10.57 |
| Aug 7, 1987 |
10.56 |
| Aug 6, 1987 |
10.54 |
| Aug 5, 1987 |
10.53 |
| Aug 4, 1987 |
10.52 |
| Aug 3, 1987 |
10.50 |
| Jul 31, 1987 |
10.48 |
| Jul 30, 1987 |
10.46 |
| Jul 29, 1987 |
10.44 |
| Jul 28, 1987 |
10.43 |
| Jul 27, 1987 |
10.41 |
| Jul 24, 1987 |
10.39 |
| Jul 23, 1987 |
10.38 |
| Jul 22, 1987 |
10.36 |
| Jul 21, 1987 |
10.35 |
| Jul 20, 1987 |
10.34 |
| Jul 17, 1987 |
10.32 |
| Jul 16, 1987 |
10.31 |
| Jul 15, 1987 |
10.30 |
| Jul 14, 1987 |
10.29 |
| Jul 13, 1987 |
10.28 |
| Jul 10, 1987 |
10.28 |
| Jul 9, 1987 |
10.28 |
| Jul 8, 1987 |
10.28 |
| Jul 7, 1987 |
10.27 |
| Jul 6, 1987 |
10.27 |
| Jul 2, 1987 |
10.27 |
| Jul 1, 1987 |
10.26 |
| Jun 30, 1987 |
10.26 |
| Jun 29, 1987 |
10.25 |
| Jun 26, 1987 |
10.24 |
| Jun 25, 1987 |
10.24 |
| Jun 24, 1987 |
10.23 |
| Jun 23, 1987 |
10.22 |
| Jun 22, 1987 |
10.21 |
| Jun 19, 1987 |
10.21 |
| Jun 18, 1987 |
10.20 |
| Jun 17, 1987 |
10.19 |
| Jun 16, 1987 |
10.19 |
| Jun 15, 1987 |
10.18 |
| Jun 12, 1987 |
10.17 |
| Jun 11, 1987 |
10.16 |
| Jun 10, 1987 |
10.15 |
| Jun 9, 1987 |
10.14 |
| Jun 8, 1987 |
10.14 |
| Jun 5, 1987 |
10.13 |
| Jun 4, 1987 |
10.13 |
| Jun 3, 1987 |
10.12 |
| Jun 2, 1987 |
10.11 |
| Jun 1, 1987 |
10.09 |
| May 29, 1987 |
10.08 |
| May 28, 1987 |
10.07 |
| May 27, 1987 |
10.06 |
| May 26, 1987 |
10.04 |
| May 22, 1987 |
10.03 |
| May 21, 1987 |
10.01 |
| May 20, 1987 |
9.99 |
| May 19, 1987 |
9.98 |
| May 18, 1987 |
9.96 |
| May 15, 1987 |
9.95 |
| May 14, 1987 |
9.93 |
| May 13, 1987 |
9.91 |
| May 12, 1987 |
9.89 |
| May 11, 1987 |
9.87 |
| May 8, 1987 |
9.85 |
| May 7, 1987 |
9.83 |
| May 6, 1987 |
9.81 |
| May 5, 1987 |
9.79 |
| May 4, 1987 |
9.77 |
| May 1, 1987 |
9.75 |
| Apr 30, 1987 |
9.73 |
| Apr 29, 1987 |
9.72 |
| Apr 28, 1987 |
9.70 |
| Apr 27, 1987 |
9.68 |
| Apr 24, 1987 |
9.66 |
| Apr 23, 1987 |
9.64 |
| Apr 22, 1987 |
9.63 |
| Apr 21, 1987 |
9.61 |
| Apr 20, 1987 |
9.59 |
| Apr 16, 1987 |
9.57 |
| Apr 15, 1987 |
9.55 |
| Apr 14, 1987 |
9.53 |
| Apr 13, 1987 |
9.50 |
| Apr 10, 1987 |
9.47 |
| Apr 9, 1987 |
9.45 |
| Apr 8, 1987 |
9.42 |
| Apr 7, 1987 |
9.39 |
| Apr 6, 1987 |
9.37 |
| Apr 3, 1987 |
9.34 |
| Apr 2, 1987 |
9.32 |
| Apr 1, 1987 |
9.29 |
| Mar 31, 1987 |
9.27 |
| Mar 30, 1987 |
9.25 |
| Mar 27, 1987 |
9.22 |
| Mar 26, 1987 |
9.20 |
| Mar 25, 1987 |
9.17 |
| Mar 24, 1987 |
9.15 |
| Mar 23, 1987 |
9.12 |
| Mar 20, 1987 |
9.09 |
| Mar 19, 1987 |
9.06 |
| Mar 18, 1987 |
9.04 |
| Mar 17, 1987 |
9.01 |
| Mar 16, 1987 |
8.98 |
| Mar 13, 1987 |
8.96 |
| Mar 12, 1987 |
8.93 |
| Mar 11, 1987 |
8.90 |
| Mar 10, 1987 |
8.87 |
| Mar 9, 1987 |
8.85 |
| Mar 6, 1987 |
8.82 |
| Mar 5, 1987 |
8.79 |
| Mar 4, 1987 |
8.77 |
| Mar 3, 1987 |
8.75 |
| Mar 2, 1987 |
8.72 |
| Feb 27, 1987 |
8.70 |
| Feb 26, 1987 |
8.67 |
| Feb 25, 1987 |
8.65 |
| Feb 24, 1987 |
8.62 |
| Feb 23, 1987 |
8.60 |
| Feb 20, 1987 |
8.57 |
| Feb 19, 1987 |
8.55 |
| Feb 18, 1987 |
8.53 |
| Feb 17, 1987 |
8.50 |
| Feb 13, 1987 |
8.48 |
| Feb 12, 1987 |
8.46 |
| Feb 11, 1987 |
8.44 |
| Feb 10, 1987 |
8.43 |
| Feb 9, 1987 |
8.41 |
| Feb 6, 1987 |
8.40 |
| Feb 5, 1987 |
8.39 |
| Feb 4, 1987 |
8.38 |
| Feb 3, 1987 |
8.37 |
| Feb 2, 1987 |
8.36 |
| Jan 30, 1987 |
8.35 |
| Jan 29, 1987 |
8.34 |
| Jan 28, 1987 |
8.33 |
| Jan 27, 1987 |
8.32 |
| Jan 26, 1987 |
8.30 |
| Jan 23, 1987 |
8.29 |
| Jan 22, 1987 |
8.28 |
| Jan 21, 1987 |
8.27 |
| Jan 20, 1987 |
8.26 |
| Jan 19, 1987 |
8.25 |
| Jan 16, 1987 |
8.24 |
| Jan 15, 1987 |
8.23 |
| Jan 14, 1987 |
8.22 |
| Jan 13, 1987 |
8.21 |
| Jan 12, 1987 |
8.20 |
| Jan 9, 1987 |
8.19 |
| Jan 8, 1987 |
8.18 |
| Jan 7, 1987 |
8.17 |
| Jan 6, 1987 |
8.17 |
| Jan 5, 1987 |
8.16 |
| Jan 2, 1987 |
8.16 |
| Dec 31, 1986 |
8.15 |
| Dec 30, 1986 |
8.15 |
| Dec 29, 1986 |
8.15 |
| Dec 26, 1986 |
8.14 |
| Dec 24, 1986 |
8.14 |
| Dec 23, 1986 |
8.13 |
| Dec 22, 1986 |
8.13 |
| Dec 19, 1986 |
8.13 |
| Dec 18, 1986 |
8.13 |
| Dec 17, 1986 |
8.13 |
| Dec 16, 1986 |
8.13 |
| Dec 15, 1986 |
8.12 |
| Dec 12, 1986 |
8.12 |
| Dec 11, 1986 |
8.11 |
| Dec 10, 1986 |
8.11 |
| Dec 9, 1986 |
8.10 |
| Dec 8, 1986 |
8.10 |
| Dec 5, 1986 |
8.09 |
| Dec 4, 1986 |
8.08 |
| Dec 3, 1986 |
8.08 |
| Dec 2, 1986 |
8.08 |
| Dec 1, 1986 |
8.08 |
| Nov 28, 1986 |
8.08 |
| Nov 26, 1986 |
8.08 |
| Nov 25, 1986 |
8.08 |
| Nov 24, 1986 |
8.09 |
| Nov 21, 1986 |
8.10 |
| Nov 20, 1986 |
8.10 |
| Nov 19, 1986 |
8.10 |
| Nov 18, 1986 |
8.11 |
| Nov 17, 1986 |
8.11 |
| Nov 14, 1986 |
8.12 |
| Nov 13, 1986 |
8.12 |
| Nov 12, 1986 |
8.13 |
| Nov 11, 1986 |
8.13 |
| Nov 10, 1986 |
8.13 |
| Nov 7, 1986 |
8.13 |
| Nov 6, 1986 |
8.13 |
| Nov 5, 1986 |
8.13 |
| Nov 4, 1986 |
8.13 |
| Nov 3, 1986 |
8.13 |
| Oct 31, 1986 |
8.13 |
| Oct 30, 1986 |
8.13 |
| Oct 29, 1986 |
8.13 |
| Oct 28, 1986 |
8.14 |
| Oct 27, 1986 |
8.14 |
| Oct 24, 1986 |
8.14 |
| Oct 23, 1986 |
8.15 |
| Oct 22, 1986 |
8.15 |
| Oct 21, 1986 |
8.16 |
| Oct 20, 1986 |
8.16 |
| Oct 17, 1986 |
8.17 |
| Oct 16, 1986 |
8.18 |
| Oct 15, 1986 |
8.18 |
| Oct 14, 1986 |
8.19 |
| Oct 13, 1986 |
8.19 |
| Oct 10, 1986 |
8.20 |
| Oct 9, 1986 |
8.21 |
| Oct 8, 1986 |
8.21 |
| Oct 7, 1986 |
8.22 |
| Oct 6, 1986 |
8.22 |
| Oct 3, 1986 |
8.23 |
| Oct 2, 1986 |
8.23 |
| Oct 1, 1986 |
8.24 |
| Sep 30, 1986 |
8.24 |
| Sep 29, 1986 |
8.24 |
| Sep 26, 1986 |
8.25 |
| Sep 25, 1986 |
8.25 |
| Sep 24, 1986 |
8.25 |
| Sep 23, 1986 |
8.25 |
| Sep 22, 1986 |
8.25 |
| Sep 19, 1986 |
8.25 |
| Sep 18, 1986 |
8.25 |
| Sep 17, 1986 |
8.25 |
| Sep 16, 1986 |
8.25 |
| Sep 15, 1986 |
8.25 |
| Sep 12, 1986 |
8.25 |
| Sep 11, 1986 |
8.25 |
| Sep 10, 1986 |
8.24 |
| Sep 9, 1986 |
8.24 |
| Sep 8, 1986 |
8.24 |
| Sep 5, 1986 |
8.24 |
| Sep 4, 1986 |
8.24 |
| Sep 3, 1986 |
8.24 |
| Sep 2, 1986 |
8.25 |
| Aug 29, 1986 |
8.25 |
| Aug 28, 1986 |
8.26 |
| Aug 27, 1986 |
8.27 |
| Aug 26, 1986 |
8.27 |
| Aug 25, 1986 |
8.28 |
| Aug 22, 1986 |
8.29 |
| Aug 21, 1986 |
8.29 |
| Aug 20, 1986 |
8.30 |
| Aug 19, 1986 |
8.31 |
| Aug 18, 1986 |
8.33 |
| Aug 15, 1986 |
8.34 |
| Aug 14, 1986 |
8.35 |
| Aug 13, 1986 |
8.36 |
| Aug 12, 1986 |
8.39 |
| Aug 11, 1986 |
8.41 |
| Aug 8, 1986 |
8.43 |
| Aug 7, 1986 |
8.45 |
| Aug 6, 1986 |
8.47 |
| Aug 5, 1986 |
8.49 |
| Aug 4, 1986 |
8.51 |
| Aug 1, 1986 |
8.53 |
| Jul 31, 1986 |
8.56 |
| Jul 30, 1986 |
8.58 |
| Jul 29, 1986 |
8.60 |
| Jul 28, 1986 |
8.62 |
| Jul 25, 1986 |
8.64 |
| Jul 24, 1986 |
8.66 |
| Jul 23, 1986 |
8.68 |
| Jul 22, 1986 |
8.71 |
| Jul 21, 1986 |
8.73 |
| Jul 18, 1986 |
8.74 |
| Jul 17, 1986 |
8.76 |
| Jul 16, 1986 |
8.78 |
| Jul 15, 1986 |
8.80 |
| Jul 14, 1986 |
8.82 |
| Jul 11, 1986 |
8.83 |
| Jul 10, 1986 |
8.85 |
| Jul 9, 1986 |
8.86 |
| Jul 8, 1986 |
8.87 |
| Jul 7, 1986 |
8.88 |
| Jul 3, 1986 |
8.89 |
| Jul 2, 1986 |
8.89 |
| Jul 1, 1986 |
8.90 |
| Jun 30, 1986 |
8.91 |
| Jun 27, 1986 |
8.92 |
| Jun 26, 1986 |
8.93 |
| Jun 25, 1986 |
8.94 |
| Jun 24, 1986 |
8.95 |
| Jun 23, 1986 |
8.96 |
| Jun 20, 1986 |
8.97 |
| Jun 19, 1986 |
8.98 |
| Jun 18, 1986 |
8.99 |
| Jun 17, 1986 |
9.01 |
| Jun 16, 1986 |
9.02 |
| Jun 13, 1986 |
9.03 |
| Jun 12, 1986 |
9.04 |
| Jun 11, 1986 |
9.05 |
| Jun 10, 1986 |
9.06 |
| Jun 9, 1986 |
9.07 |
| Jun 6, 1986 |
9.09 |
| Jun 5, 1986 |
9.10 |
| Jun 4, 1986 |
9.11 |
| Jun 3, 1986 |
9.12 |
| Jun 2, 1986 |
9.13 |
| May 30, 1986 |
9.13 |
| May 29, 1986 |
9.13 |
| May 28, 1986 |
9.13 |
| May 27, 1986 |
9.13 |
| May 23, 1986 |
9.13 |
| May 22, 1986 |
9.13 |
| May 21, 1986 |
9.13 |
| May 20, 1986 |
9.13 |
| May 19, 1986 |
9.12 |
| May 16, 1986 |
9.12 |
| May 15, 1986 |
9.12 |
| May 14, 1986 |
9.12 |
| May 13, 1986 |
9.11 |
| May 12, 1986 |
9.11 |
| May 9, 1986 |
9.11 |
| May 8, 1986 |
9.11 |
| May 7, 1986 |
9.10 |
| May 6, 1986 |
9.10 |
| May 5, 1986 |
9.10 |
| May 2, 1986 |
9.09 |
| May 1, 1986 |
9.09 |
| Apr 30, 1986 |
9.08 |
| Apr 29, 1986 |
9.08 |
| Apr 28, 1986 |
9.07 |
| Apr 25, 1986 |
9.07 |
| Apr 24, 1986 |
9.06 |
| Apr 23, 1986 |
9.05 |
| Apr 22, 1986 |
9.05 |
| Apr 21, 1986 |
9.04 |
| Apr 18, 1986 |
9.04 |
| Apr 17, 1986 |
9.03 |
| Apr 16, 1986 |
9.02 |
| Apr 15, 1986 |
9.01 |
| Apr 14, 1986 |
9.00 |
| Apr 11, 1986 |
8.99 |
| Apr 10, 1986 |
8.98 |
| Apr 9, 1986 |
8.97 |
| Apr 8, 1986 |
8.96 |
| Apr 7, 1986 |
8.94 |
| Apr 4, 1986 |
8.93 |
| Apr 3, 1986 |
8.92 |
| Apr 2, 1986 |
8.91 |
| Apr 1, 1986 |
8.90 |
| Mar 31, 1986 |
8.88 |
| Mar 27, 1986 |
8.87 |
| Mar 26, 1986 |
8.85 |
| Mar 25, 1986 |
8.83 |
| Mar 24, 1986 |
8.81 |
| Mar 21, 1986 |
8.79 |
| Mar 20, 1986 |
8.76 |
| Mar 19, 1986 |
8.73 |
| Mar 18, 1986 |
8.70 |
| Mar 17, 1986 |
8.67 |
| Mar 14, 1986 |
8.64 |
| Mar 13, 1986 |
8.62 |
| Mar 12, 1986 |
8.59 |
| Mar 11, 1986 |
8.57 |
| Mar 10, 1986 |
8.54 |
| Mar 7, 1986 |
8.51 |
| Mar 6, 1986 |
8.48 |
| Mar 5, 1986 |
8.45 |
| Mar 4, 1986 |
8.43 |
| Mar 3, 1986 |
8.39 |
| Feb 28, 1986 |
8.36 |
| Feb 27, 1986 |
8.33 |
| Feb 26, 1986 |
8.31 |
| Feb 25, 1986 |
8.28 |
| Feb 24, 1986 |
8.26 |
| Feb 21, 1986 |
8.24 |
| Feb 20, 1986 |
8.21 |
| Feb 19, 1986 |
8.19 |
| Feb 18, 1986 |
8.17 |
| Feb 14, 1986 |
8.14 |
| Feb 13, 1986 |
8.12 |
| Feb 12, 1986 |
8.09 |
| Feb 11, 1986 |
8.07 |
| Feb 10, 1986 |
8.06 |
| Feb 7, 1986 |
8.04 |
| Feb 6, 1986 |
8.01 |
| Feb 5, 1986 |
8.00 |
| Feb 4, 1986 |
7.98 |
| Feb 3, 1986 |
7.96 |
| Jan 31, 1986 |
7.94 |
| Jan 30, 1986 |
7.92 |
| Jan 29, 1986 |
7.91 |
| Jan 28, 1986 |
7.88 |
| Jan 27, 1986 |
7.86 |
| Jan 24, 1986 |
7.84 |
| Jan 23, 1986 |
7.82 |
| Jan 22, 1986 |
7.80 |
| Jan 21, 1986 |
7.78 |
| Jan 20, 1986 |
7.76 |
| Jan 17, 1986 |
7.74 |
| Jan 16, 1986 |
7.71 |
| Jan 15, 1986 |
7.69 |
| Jan 14, 1986 |
7.66 |
| Jan 13, 1986 |
7.64 |
| Jan 10, 1986 |
7.61 |
| Jan 9, 1986 |
7.59 |
| Jan 8, 1986 |
7.57 |
| Jan 7, 1986 |
7.56 |
| Jan 6, 1986 |
7.54 |
| Jan 3, 1986 |
7.53 |
| Jan 2, 1986 |
7.52 |
| Dec 31, 1985 |
7.51 |
| Dec 30, 1985 |
7.50 |
| Dec 27, 1985 |
7.49 |
| Dec 26, 1985 |
7.49 |
| Dec 24, 1985 |
7.48 |
| Dec 23, 1985 |
7.48 |
| Dec 20, 1985 |
7.47 |
| Dec 19, 1985 |
7.46 |
| Dec 18, 1985 |
7.46 |
| Dec 17, 1985 |
7.46 |
| Dec 16, 1985 |
7.45 |
| Dec 13, 1985 |
7.45 |
| Dec 12, 1985 |
7.44 |
| Dec 11, 1985 |
7.45 |
| Dec 10, 1985 |
7.45 |
| Dec 9, 1985 |
7.45 |
| Dec 6, 1985 |
7.45 |
| Dec 5, 1985 |
7.45 |
| Dec 4, 1985 |
7.45 |
| Dec 3, 1985 |
7.44 |
| Dec 2, 1985 |
7.44 |
| Nov 29, 1985 |
7.44 |
| Nov 27, 1985 |
7.43 |
| Nov 26, 1985 |
7.43 |
| Nov 25, 1985 |
7.42 |
| Nov 22, 1985 |
7.42 |
| Nov 21, 1985 |
7.41 |
| Nov 20, 1985 |
7.41 |
| Nov 19, 1985 |
7.41 |
| Nov 18, 1985 |
7.40 |
| Nov 15, 1985 |
7.40 |
| Nov 14, 1985 |
7.39 |
| Nov 13, 1985 |
7.39 |
| Nov 12, 1985 |
7.38 |
| Nov 11, 1985 |
7.37 |
| Nov 8, 1985 |
7.37 |
| Nov 7, 1985 |
7.36 |
| Nov 6, 1985 |
7.35 |
| Nov 5, 1985 |
7.34 |
| Nov 4, 1985 |
7.34 |
| Nov 1, 1985 |
7.33 |
| Oct 31, 1985 |
7.32 |
| Oct 30, 1985 |
7.32 |
| Oct 29, 1985 |
7.31 |
| Oct 28, 1985 |
7.31 |
| Oct 25, 1985 |
7.31 |
| Oct 24, 1985 |
7.31 |
| Oct 23, 1985 |
7.31 |
| Oct 22, 1985 |
7.31 |
| Oct 21, 1985 |
7.30 |
| Oct 18, 1985 |
7.30 |
| Oct 17, 1985 |
7.30 |
| Oct 16, 1985 |
7.30 |
| Oct 15, 1985 |
7.29 |
| Oct 14, 1985 |
7.29 |
| Oct 11, 1985 |
7.29 |
| Oct 10, 1985 |
7.29 |
| Oct 9, 1985 |
7.28 |
| Oct 8, 1985 |
7.29 |
| Oct 7, 1985 |
7.28 |
| Oct 4, 1985 |
7.28 |
| Oct 3, 1985 |
7.28 |
| Oct 2, 1985 |
7.28 |
| Oct 1, 1985 |
7.28 |
| Sep 30, 1985 |
7.28 |
| Sep 26, 1985 |
7.29 |
| Sep 25, 1985 |
7.29 |
| Sep 24, 1985 |
7.29 |
| Sep 23, 1985 |
7.29 |
| Sep 20, 1985 |
7.29 |
| Sep 19, 1985 |
7.29 |
| Sep 18, 1985 |
7.29 |
| Sep 17, 1985 |
7.30 |
| Sep 16, 1985 |
7.30 |
| Sep 13, 1985 |
7.30 |
| Sep 12, 1985 |
7.30 |
| Sep 11, 1985 |
7.30 |
| Sep 10, 1985 |
7.30 |
| Sep 9, 1985 |
7.30 |
| Sep 6, 1985 |
7.30 |
| Sep 5, 1985 |
7.30 |
| Sep 4, 1985 |
7.31 |
| Sep 3, 1985 |
7.31 |
| Aug 30, 1985 |
7.31 |
| Aug 29, 1985 |
7.32 |
| Aug 28, 1985 |
7.32 |
| Aug 27, 1985 |
7.33 |
| Aug 26, 1985 |
7.34 |
| Aug 23, 1985 |
7.34 |
| Aug 22, 1985 |
7.35 |
| Aug 21, 1985 |
7.36 |
| Aug 20, 1985 |
7.38 |
| Aug 19, 1985 |
7.39 |
| Aug 16, 1985 |
7.40 |
| Aug 15, 1985 |
7.42 |
| Aug 14, 1985 |
7.43 |
| Aug 13, 1985 |
7.44 |
| Aug 12, 1985 |
7.46 |
| Aug 9, 1985 |
7.47 |
| Aug 8, 1985 |
7.47 |
| Aug 7, 1985 |
7.48 |
| Aug 6, 1985 |
7.49 |
| Aug 5, 1985 |
7.50 |
| Aug 2, 1985 |
7.50 |
| Aug 1, 1985 |
7.51 |
| Jul 31, 1985 |
7.52 |
| Jul 30, 1985 |
7.53 |
| Jul 29, 1985 |
7.54 |
| Jul 26, 1985 |
7.55 |
| Jul 25, 1985 |
7.56 |
| Jul 24, 1985 |
7.57 |
| Jul 23, 1985 |
7.58 |
| Jul 22, 1985 |
7.59 |
| Jul 19, 1985 |
7.59 |
| Jul 18, 1985 |
7.59 |
| Jul 17, 1985 |
7.60 |
| Jul 16, 1985 |
7.60 |
| Jul 15, 1985 |
7.61 |
| Jul 12, 1985 |
7.62 |
| Jul 11, 1985 |
7.63 |
| Jul 10, 1985 |
7.64 |
| Jul 9, 1985 |
7.66 |
| Jul 8, 1985 |
7.67 |
| Jul 5, 1985 |
7.68 |
| Jul 3, 1985 |
7.70 |
| Jul 2, 1985 |
7.71 |
| Jul 1, 1985 |
7.72 |
| Jun 28, 1985 |
7.74 |
| Jun 27, 1985 |
7.76 |
| Jun 26, 1985 |
7.77 |
| Jun 25, 1985 |
7.79 |
| Jun 24, 1985 |
7.81 |
| Jun 21, 1985 |
7.84 |
| Jun 20, 1985 |
7.86 |
| Jun 19, 1985 |
7.88 |
| Jun 18, 1985 |
7.90 |
| Jun 17, 1985 |
7.92 |
| Jun 14, 1985 |
7.94 |
| Jun 13, 1985 |
7.96 |
| Jun 12, 1985 |
7.98 |
| Jun 11, 1985 |
8.00 |
| Jun 10, 1985 |
8.02 |
| Jun 7, 1985 |
8.03 |
| Jun 6, 1985 |
8.05 |
| Jun 5, 1985 |
8.07 |
| Jun 4, 1985 |
8.08 |
| Jun 3, 1985 |
8.09 |
| May 31, 1985 |
8.10 |
| May 30, 1985 |
8.11 |
| May 29, 1985 |
8.11 |
| May 28, 1985 |
8.12 |
| May 24, 1985 |
8.13 |
| May 23, 1985 |
8.14 |
| May 22, 1985 |
8.16 |
| May 21, 1985 |
8.17 |
| May 20, 1985 |
8.18 |
| May 17, 1985 |
8.19 |
| May 16, 1985 |
8.20 |
| May 15, 1985 |
8.21 |
| May 14, 1985 |
8.22 |
| May 13, 1985 |
8.23 |
| May 10, 1985 |
8.24 |
| May 9, 1985 |
8.25 |
| May 8, 1985 |
8.26 |
| May 7, 1985 |
8.27 |
| May 6, 1985 |
8.27 |
| May 3, 1985 |
8.28 |
| May 2, 1985 |
8.29 |
| May 1, 1985 |
8.29 |
| Apr 30, 1985 |
8.29 |
| Apr 29, 1985 |
8.30 |
| Apr 26, 1985 |
8.30 |
| Apr 25, 1985 |
8.30 |
| Apr 24, 1985 |
8.30 |
| Apr 23, 1985 |
8.30 |
| Apr 22, 1985 |
8.31 |
| Apr 19, 1985 |
8.31 |
| Apr 18, 1985 |
8.32 |
| Apr 17, 1985 |
8.32 |
| Apr 16, 1985 |
8.32 |
| Apr 15, 1985 |
8.32 |
| Apr 12, 1985 |
8.32 |
| Apr 11, 1985 |
8.31 |
| Apr 10, 1985 |
8.31 |
| Apr 9, 1985 |
8.31 |
| Apr 8, 1985 |
8.30 |
| Apr 4, 1985 |
8.30 |
| Apr 3, 1985 |
8.29 |
| Apr 2, 1985 |
8.29 |
| Apr 1, 1985 |
8.28 |
| Mar 29, 1985 |
8.27 |
| Mar 28, 1985 |
8.26 |
| Mar 27, 1985 |
8.26 |
| Mar 26, 1985 |
8.25 |
| Mar 25, 1985 |
8.24 |
| Mar 22, 1985 |
8.23 |
| Mar 21, 1985 |
8.22 |
| Mar 20, 1985 |
8.21 |
| Mar 19, 1985 |
8.20 |
| Mar 18, 1985 |
8.19 |
| Mar 15, 1985 |
8.19 |
| Mar 14, 1985 |
8.18 |
| Mar 13, 1985 |
8.17 |
| Mar 12, 1985 |
8.16 |
| Mar 11, 1985 |
8.15 |
| Mar 8, 1985 |
8.14 |
| Mar 7, 1985 |
8.14 |
| Mar 6, 1985 |
8.13 |
| Mar 5, 1985 |
8.12 |
| Mar 4, 1985 |
8.11 |
| Mar 1, 1985 |
8.10 |
| Feb 28, 1985 |
8.09 |
| Feb 27, 1985 |
8.08 |
| Feb 26, 1985 |
8.07 |
| Feb 25, 1985 |
8.06 |
| Feb 22, 1985 |
8.06 |
| Feb 21, 1985 |
8.05 |
| Feb 20, 1985 |
8.04 |
| Feb 19, 1985 |
8.03 |
| Feb 15, 1985 |
8.03 |
| Feb 14, 1985 |
8.01 |
| Feb 13, 1985 |
8.00 |
| Feb 12, 1985 |
7.99 |
| Feb 11, 1985 |
7.97 |
| Feb 8, 1985 |
7.96 |
| Feb 7, 1985 |
7.95 |
| Feb 6, 1985 |
7.93 |
| Feb 5, 1985 |
7.92 |
| Feb 4, 1985 |
7.90 |
| Feb 1, 1985 |
7.88 |
| Jan 31, 1985 |
7.86 |
| Jan 30, 1985 |
7.83 |
| Jan 29, 1985 |
7.81 |
| Jan 28, 1985 |
7.79 |
| Jan 25, 1985 |
7.76 |
| Jan 24, 1985 |
7.74 |
| Jan 23, 1985 |
7.72 |
| Jan 22, 1985 |
7.69 |
| Jan 21, 1985 |
7.67 |
| Jan 18, 1985 |
7.65 |
| Jan 17, 1985 |
7.63 |
| Jan 16, 1985 |
7.60 |
| Jan 15, 1985 |
7.58 |
| Jan 14, 1985 |
7.56 |
| Jan 11, 1985 |
7.55 |
| Jan 10, 1985 |
7.53 |
| Jan 9, 1985 |
7.51 |
| Jan 8, 1985 |
7.49 |
| Jan 7, 1985 |
7.48 |
| Jan 4, 1985 |
7.47 |
| Jan 3, 1985 |
7.46 |
| Jan 2, 1985 |
7.45 |
| Dec 31, 1984 |
7.44 |
| Dec 28, 1984 |
7.42 |
| Dec 27, 1984 |
7.41 |
| Dec 26, 1984 |
7.40 |
| Dec 24, 1984 |
7.39 |
| Dec 21, 1984 |
7.38 |
| Dec 20, 1984 |
7.36 |
| Dec 19, 1984 |
7.35 |
| Dec 18, 1984 |
7.33 |
| Dec 17, 1984 |
7.32 |
| Dec 14, 1984 |
7.30 |
| Dec 13, 1984 |
7.29 |
| Dec 12, 1984 |
7.27 |
| Dec 11, 1984 |
7.26 |
| Dec 10, 1984 |
7.25 |
| Dec 7, 1984 |
7.24 |
| Dec 6, 1984 |
7.23 |
| Dec 5, 1984 |
7.22 |
| Dec 4, 1984 |
7.21 |
| Dec 3, 1984 |
7.20 |
| Nov 30, 1984 |
7.19 |
| Nov 29, 1984 |
7.18 |
| Nov 28, 1984 |
7.18 |
| Nov 27, 1984 |
7.18 |
| Nov 26, 1984 |
7.18 |
| Nov 23, 1984 |
7.17 |
| Nov 21, 1984 |
7.16 |
| Nov 20, 1984 |
7.16 |
| Nov 19, 1984 |
7.15 |
| Nov 16, 1984 |
7.14 |
| Nov 15, 1984 |
7.13 |
| Nov 14, 1984 |
7.13 |
| Nov 13, 1984 |
7.12 |
| Nov 12, 1984 |
7.11 |
| Nov 9, 1984 |
7.10 |
| Nov 8, 1984 |
7.10 |
| Nov 7, 1984 |
7.09 |
| Nov 6, 1984 |
7.08 |
| Nov 5, 1984 |
7.08 |
| Nov 2, 1984 |
7.07 |
| Nov 1, 1984 |
7.06 |
| Oct 31, 1984 |
7.06 |
| Oct 30, 1984 |
7.05 |
| Oct 29, 1984 |
7.05 |
| Oct 26, 1984 |
7.04 |
| Oct 25, 1984 |
7.04 |
| Oct 24, 1984 |
7.03 |
| Oct 23, 1984 |
7.03 |
| Oct 22, 1984 |
7.02 |
| Oct 19, 1984 |
7.02 |
| Oct 18, 1984 |
7.01 |
| Oct 17, 1984 |
7.00 |
| Oct 16, 1984 |
6.99 |
| Oct 15, 1984 |
6.99 |
| Oct 12, 1984 |
6.98 |
| Oct 11, 1984 |
6.98 |
| Oct 10, 1984 |
6.98 |
| Oct 9, 1984 |
6.98 |
| Oct 8, 1984 |
6.97 |
| Oct 5, 1984 |
6.98 |
| Oct 4, 1984 |
6.97 |
| Oct 3, 1984 |
6.97 |
| Oct 2, 1984 |
6.97 |
| Oct 1, 1984 |
6.97 |
| Sep 28, 1984 |
6.97 |
| Sep 27, 1984 |
6.98 |
| Sep 26, 1984 |
6.98 |
| Sep 25, 1984 |
6.98 |
| Sep 24, 1984 |
6.98 |
| Sep 21, 1984 |
6.98 |
| Sep 20, 1984 |
6.99 |
| Sep 19, 1984 |
6.99 |
| Sep 18, 1984 |
6.99 |
| Sep 17, 1984 |
7.00 |
| Sep 14, 1984 |
7.00 |
| Sep 13, 1984 |
7.00 |
| Sep 12, 1984 |
7.01 |
| Sep 11, 1984 |
7.01 |
| Sep 10, 1984 |
7.02 |
| Sep 7, 1984 |
7.02 |
| Sep 6, 1984 |
7.02 |
| Sep 5, 1984 |
7.02 |
| Sep 4, 1984 |
7.03 |
| Aug 31, 1984 |
7.03 |
| Aug 30, 1984 |
7.03 |
| Aug 29, 1984 |
7.04 |
| Aug 28, 1984 |
7.04 |
| Aug 27, 1984 |
7.05 |
| Aug 24, 1984 |
7.05 |
| Aug 23, 1984 |
7.06 |
| Aug 22, 1984 |
7.07 |
| Aug 21, 1984 |
7.07 |
| Aug 20, 1984 |
7.08 |
| Aug 17, 1984 |
7.08 |
| Aug 16, 1984 |
7.09 |
| Aug 15, 1984 |
7.09 |
| Aug 14, 1984 |
7.10 |
| Aug 13, 1984 |
7.10 |
| Aug 10, 1984 |
7.11 |
| Aug 9, 1984 |
7.11 |
| Aug 8, 1984 |
7.12 |
| Aug 7, 1984 |
7.12 |
| Aug 6, 1984 |
7.13 |
| Aug 3, 1984 |
7.13 |
| Aug 2, 1984 |
7.14 |
| Aug 1, 1984 |
7.14 |
| Jul 31, 1984 |
7.15 |
| Jul 30, 1984 |
7.15 |
| Jul 27, 1984 |
7.16 |
| Jul 26, 1984 |
7.17 |
| Jul 25, 1984 |
7.18 |
| Jul 24, 1984 |
7.19 |
| Jul 23, 1984 |
7.20 |
| Jul 20, 1984 |
7.21 |
| Jul 19, 1984 |
7.21 |
| Jul 18, 1984 |
7.21 |
| Jul 17, 1984 |
7.22 |
| Jul 16, 1984 |
7.21 |
| Jul 13, 1984 |
7.21 |
| Jul 12, 1984 |
7.21 |
| Jul 11, 1984 |
7.21 |
| Jul 10, 1984 |
7.21 |
| Jul 9, 1984 |
7.21 |
| Jul 6, 1984 |
7.20 |
| Jul 5, 1984 |
7.20 |
| Jul 3, 1984 |
7.20 |
| Jul 2, 1984 |
7.20 |
| Jun 29, 1984 |
7.20 |
| Jun 28, 1984 |
7.20 |
| Jun 27, 1984 |
7.21 |
| Jun 26, 1984 |
7.22 |
| Jun 25, 1984 |
7.23 |
| Jun 22, 1984 |
7.24 |
| Jun 21, 1984 |
7.26 |
| Jun 20, 1984 |
7.28 |
| Jun 19, 1984 |
7.29 |
| Jun 18, 1984 |
7.30 |
| Jun 15, 1984 |
7.32 |
| Jun 14, 1984 |
7.33 |
| Jun 13, 1984 |
7.35 |
| Jun 12, 1984 |
7.36 |
| Jun 11, 1984 |
7.38 |
| Jun 8, 1984 |
7.39 |
| Jun 7, 1984 |
7.41 |
| Jun 6, 1984 |
7.42 |
| Jun 5, 1984 |
7.43 |
| Jun 4, 1984 |
7.45 |
| Jun 1, 1984 |
7.47 |
| May 31, 1984 |
7.48 |
| May 30, 1984 |
7.50 |
| May 29, 1984 |
7.51 |
| May 25, 1984 |
7.53 |
| May 24, 1984 |
7.55 |
| May 23, 1984 |
7.56 |
| May 22, 1984 |
7.57 |
| May 21, 1984 |
7.58 |
| May 18, 1984 |
7.58 |
| May 17, 1984 |
7.59 |
| May 16, 1984 |
7.59 |
| May 15, 1984 |
7.60 |
| May 14, 1984 |
7.60 |
| May 11, 1984 |
7.61 |
| May 10, 1984 |
7.62 |
| May 9, 1984 |
7.62 |
| May 8, 1984 |
7.63 |
| May 7, 1984 |
7.63 |
| May 4, 1984 |
7.64 |
| May 3, 1984 |
7.65 |
| May 2, 1984 |
7.65 |
| May 1, 1984 |
7.66 |
| Apr 30, 1984 |
7.66 |
| Apr 27, 1984 |
7.67 |
| Apr 26, 1984 |
7.68 |
| Apr 25, 1984 |
7.68 |
| Apr 24, 1984 |
7.69 |
| Apr 23, 1984 |
7.69 |
| Apr 19, 1984 |
7.70 |
| Apr 18, 1984 |
7.70 |
| Apr 17, 1984 |
7.70 |
| Apr 16, 1984 |
7.71 |
| Apr 13, 1984 |
7.72 |
| Apr 12, 1984 |
7.72 |
| Apr 11, 1984 |
7.73 |
| Apr 10, 1984 |
7.74 |
| Apr 9, 1984 |
7.74 |
| Apr 6, 1984 |
7.75 |
| Apr 5, 1984 |
7.76 |
| Apr 4, 1984 |
7.77 |
| Apr 3, 1984 |
7.77 |
| Apr 2, 1984 |
7.78 |
| Mar 30, 1984 |
7.78 |
| Mar 29, 1984 |
7.79 |
| Mar 28, 1984 |
7.80 |
| Mar 27, 1984 |
7.81 |
| Mar 26, 1984 |
7.82 |
| Mar 23, 1984 |
7.83 |
| Mar 22, 1984 |
7.83 |
| Mar 21, 1984 |
7.84 |
| Mar 20, 1984 |
7.84 |
| Mar 19, 1984 |
7.85 |
| Mar 16, 1984 |
7.86 |
| Mar 15, 1984 |
7.87 |
| Mar 14, 1984 |
7.88 |
| Mar 13, 1984 |
7.89 |
| Mar 12, 1984 |
7.90 |
| Mar 9, 1984 |
7.91 |
| Mar 8, 1984 |
7.92 |
| Mar 7, 1984 |
7.93 |
| Mar 6, 1984 |
7.95 |
| Mar 5, 1984 |
7.96 |
| Mar 2, 1984 |
7.97 |
| Mar 1, 1984 |
7.98 |
| Feb 29, 1984 |
8.00 |
| Feb 28, 1984 |
8.01 |
| Feb 27, 1984 |
8.03 |
| Feb 24, 1984 |
8.04 |
| Feb 23, 1984 |
8.05 |
| Feb 22, 1984 |
8.07 |
| Feb 21, 1984 |
8.09 |
| Feb 17, 1984 |
8.11 |
| Feb 16, 1984 |
8.13 |
| Feb 15, 1984 |
8.15 |
| Feb 14, 1984 |
8.17 |
| Feb 13, 1984 |
8.18 |
| Feb 10, 1984 |
8.20 |
| Feb 9, 1984 |
8.22 |
| Feb 8, 1984 |
8.23 |
| Feb 7, 1984 |
8.25 |
| Feb 6, 1984 |
8.26 |
| Feb 3, 1984 |
8.27 |
| Feb 2, 1984 |
8.27 |
| Feb 1, 1984 |
8.27 |
| Jan 31, 1984 |
8.27 |
| Jan 30, 1984 |
8.27 |
| Jan 27, 1984 |
8.27 |
| Jan 26, 1984 |
8.26 |
| Jan 25, 1984 |
8.26 |
| Jan 24, 1984 |
8.26 |
| Jan 23, 1984 |
8.25 |
| Jan 20, 1984 |
8.25 |
| Jan 19, 1984 |
8.25 |
| Jan 18, 1984 |
8.24 |
| Jan 17, 1984 |
8.23 |
| Jan 16, 1984 |
8.22 |
| Jan 13, 1984 |
8.22 |
| Jan 12, 1984 |
8.21 |
| Jan 11, 1984 |
8.20 |
| Jan 10, 1984 |
8.19 |
| Jan 9, 1984 |
8.18 |
| Jan 6, 1984 |
8.17 |
| Jan 5, 1984 |
8.16 |
| Jan 4, 1984 |
8.15 |
| Jan 3, 1984 |
8.14 |
| Dec 30, 1983 |
8.14 |
| Dec 29, 1983 |
8.13 |
| Dec 28, 1983 |
8.12 |
| Dec 27, 1983 |
8.12 |
| Dec 23, 1983 |
8.11 |
| Dec 22, 1983 |
8.11 |
| Dec 21, 1983 |
8.10 |
| Dec 20, 1983 |
8.10 |
| Dec 19, 1983 |
8.09 |
| Dec 16, 1983 |
8.09 |
| Dec 15, 1983 |
8.09 |
| Dec 14, 1983 |
8.09 |
| Dec 13, 1983 |
8.08 |
| Dec 12, 1983 |
8.08 |
| Dec 9, 1983 |
8.07 |
| Dec 8, 1983 |
8.07 |
| Dec 7, 1983 |
8.06 |
| Dec 6, 1983 |
8.06 |
| Dec 5, 1983 |
8.06 |
| Dec 2, 1983 |
8.05 |
| Dec 1, 1983 |
8.05 |
| Nov 30, 1983 |
8.04 |
| Nov 29, 1983 |
8.05 |
| Nov 28, 1983 |
8.05 |
| Nov 25, 1983 |
8.05 |
| Nov 23, 1983 |
8.05 |
| Nov 22, 1983 |
8.06 |
| Nov 21, 1983 |
8.07 |
| Nov 18, 1983 |
8.07 |
| Nov 17, 1983 |
8.07 |
| Nov 16, 1983 |
8.07 |
| Nov 15, 1983 |
8.07 |
| Nov 14, 1983 |
8.07 |
| Nov 11, 1983 |
8.06 |
| Nov 10, 1983 |
8.06 |
| Nov 9, 1983 |
8.05 |
| Nov 8, 1983 |
8.05 |
| Nov 7, 1983 |
8.04 |
| Nov 4, 1983 |
8.04 |
| Nov 3, 1983 |
8.03 |
| Nov 2, 1983 |
8.03 |
| Nov 1, 1983 |
8.02 |
| Oct 31, 1983 |
8.02 |
| Oct 28, 1983 |
8.02 |
| Oct 27, 1983 |
8.01 |
| Oct 26, 1983 |
8.00 |
| Oct 25, 1983 |
8.00 |
| Oct 24, 1983 |
7.99 |
| Oct 21, 1983 |
7.97 |
| Oct 20, 1983 |
7.96 |
| Oct 19, 1983 |
7.95 |
| Oct 18, 1983 |
7.95 |
| Oct 17, 1983 |
7.94 |
| Oct 14, 1983 |
7.93 |
| Oct 13, 1983 |
7.92 |
| Oct 12, 1983 |
7.91 |
| Oct 11, 1983 |
7.90 |
| Oct 10, 1983 |
7.89 |
| Oct 7, 1983 |
7.88 |
| Oct 6, 1983 |
7.87 |
| Oct 5, 1983 |
7.86 |
| Oct 4, 1983 |
7.85 |
| Oct 3, 1983 |
7.84 |
| Sep 30, 1983 |
7.83 |
| Sep 29, 1983 |
7.83 |
| Sep 28, 1983 |
7.82 |
| Sep 27, 1983 |
7.81 |
| Sep 26, 1983 |
7.80 |
| Sep 23, 1983 |
7.78 |
| Sep 22, 1983 |
7.76 |
| Sep 21, 1983 |
7.74 |
| Sep 20, 1983 |
7.73 |
| Sep 19, 1983 |
7.72 |
| Sep 16, 1983 |
7.70 |
| Sep 15, 1983 |
7.69 |
| Sep 14, 1983 |
7.68 |
| Sep 13, 1983 |
7.67 |
| Sep 12, 1983 |
7.66 |
| Sep 9, 1983 |
7.66 |
| Sep 8, 1983 |
7.65 |
| Sep 7, 1983 |
7.65 |
| Sep 6, 1983 |
7.64 |
| Sep 2, 1983 |
7.63 |
| Sep 1, 1983 |
7.62 |
| Aug 31, 1983 |
7.62 |
| Aug 30, 1983 |
7.61 |
| Aug 29, 1983 |
7.60 |
| Aug 26, 1983 |
7.59 |
| Aug 25, 1983 |
7.58 |
| Aug 24, 1983 |
7.57 |
| Aug 23, 1983 |
7.57 |
| Aug 22, 1983 |
7.56 |
| Aug 19, 1983 |
7.56 |
| Aug 18, 1983 |
7.55 |
| Aug 17, 1983 |
7.55 |
| Aug 16, 1983 |
7.55 |
| Aug 15, 1983 |
7.54 |
| Aug 12, 1983 |
7.54 |
| Aug 11, 1983 |
7.53 |
| Aug 10, 1983 |
7.53 |
| Aug 9, 1983 |
7.53 |
| Aug 8, 1983 |
7.53 |
| Aug 5, 1983 |
7.52 |
| Aug 4, 1983 |
7.52 |
| Aug 3, 1983 |
7.52 |
| Aug 2, 1983 |
7.51 |
| Aug 1, 1983 |
7.51 |
| Jul 29, 1983 |
7.51 |
| Jul 28, 1983 |
7.50 |
| Jul 27, 1983 |
7.50 |
| Jul 26, 1983 |
7.50 |
| Jul 25, 1983 |
7.50 |
| Jul 22, 1983 |
7.49 |
| Jul 21, 1983 |
7.49 |
| Jul 20, 1983 |
7.48 |
| Jul 19, 1983 |
7.48 |
| Jul 18, 1983 |
7.48 |
| Jul 15, 1983 |
7.48 |
| Jul 14, 1983 |
7.48 |
| Jul 13, 1983 |
7.47 |
| Jul 12, 1983 |
7.47 |
| Jul 11, 1983 |
7.47 |
| Jul 8, 1983 |
7.46 |
| Jul 7, 1983 |
7.46 |
| Jul 6, 1983 |
7.45 |
| Jul 5, 1983 |
7.45 |
| Jul 1, 1983 |
7.44 |
| Jun 30, 1983 |
7.43 |
| Jun 29, 1983 |
7.42 |
| Jun 28, 1983 |
7.42 |
| Jun 27, 1983 |
7.42 |
| Jun 24, 1983 |
7.42 |
| Jun 23, 1983 |
7.41 |
| Jun 22, 1983 |
7.42 |
| Jun 21, 1983 |
7.41 |
| Jun 20, 1983 |
7.41 |
| Jun 17, 1983 |
7.41 |
| Jun 16, 1983 |
7.41 |
| Jun 15, 1983 |
7.41 |
| Jun 14, 1983 |
7.41 |
| Jun 13, 1983 |
7.41 |
| Jun 10, 1983 |
7.41 |
| Jun 9, 1983 |
7.40 |
| Jun 8, 1983 |
7.40 |
| Jun 7, 1983 |
7.40 |
| Jun 6, 1983 |
7.39 |
| Jun 3, 1983 |
7.38 |
| Jun 2, 1983 |
7.38 |
| Jun 1, 1983 |
7.38 |
| May 31, 1983 |
7.38 |
| May 27, 1983 |
7.38 |
| May 26, 1983 |
7.37 |
| May 25, 1983 |
7.35 |
| May 24, 1983 |
7.34 |
| May 23, 1983 |
7.32 |
| May 20, 1983 |
7.30 |
| May 19, 1983 |
7.29 |
| May 18, 1983 |
7.27 |
| May 17, 1983 |
7.26 |
| May 16, 1983 |
7.24 |
| May 13, 1983 |
7.22 |
| May 12, 1983 |
7.19 |
| May 11, 1983 |
7.18 |
| May 10, 1983 |
7.16 |
| May 9, 1983 |
7.14 |
| May 6, 1983 |
7.12 |
| May 5, 1983 |
7.10 |
| May 4, 1983 |
7.08 |
| May 3, 1983 |
7.07 |
| May 2, 1983 |
7.06 |
| Apr 29, 1983 |
7.04 |
| Apr 28, 1983 |
7.03 |
| Apr 27, 1983 |
7.02 |
| Apr 26, 1983 |
7.01 |
| Apr 25, 1983 |
7.00 |
| Apr 22, 1983 |
6.99 |
| Apr 21, 1983 |
6.98 |
| Apr 20, 1983 |
6.96 |
| Apr 19, 1983 |
6.95 |
| Apr 18, 1983 |
6.94 |
| Apr 15, 1983 |
6.93 |
| Apr 14, 1983 |
6.92 |
| Apr 13, 1983 |
6.91 |
| Apr 12, 1983 |
6.90 |
| Apr 11, 1983 |
6.90 |
| Apr 8, 1983 |
6.90 |
| Apr 7, 1983 |
6.90 |
| Apr 6, 1983 |
6.89 |
| Apr 5, 1983 |
6.89 |
| Apr 4, 1983 |
6.89 |
| Mar 31, 1983 |
6.88 |
| Mar 30, 1983 |
6.88 |
| Mar 29, 1983 |
6.88 |
| Mar 28, 1983 |
6.88 |
| Mar 25, 1983 |
6.87 |
| Mar 24, 1983 |
6.87 |
| Mar 23, 1983 |
6.87 |
| Mar 22, 1983 |
6.86 |
| Mar 21, 1983 |
6.86 |
| Mar 18, 1983 |
6.85 |
| Mar 17, 1983 |
6.85 |
| Mar 16, 1983 |
6.84 |
| Mar 15, 1983 |
6.84 |
| Mar 14, 1983 |
6.84 |
| Mar 11, 1983 |
6.84 |
| Mar 10, 1983 |
6.83 |
| Mar 9, 1983 |
6.83 |
| Mar 8, 1983 |
6.82 |
| Mar 7, 1983 |
6.82 |
| Mar 4, 1983 |
6.81 |
| Mar 3, 1983 |
6.81 |
| Mar 2, 1983 |
6.80 |
| Mar 1, 1983 |
6.79 |
| Feb 28, 1983 |
6.78 |
| Feb 25, 1983 |
6.77 |
| Feb 24, 1983 |
6.76 |
| Feb 23, 1983 |
6.75 |
| Feb 22, 1983 |
6.73 |
| Feb 18, 1983 |
6.72 |
| Feb 17, 1983 |
6.71 |
| Feb 16, 1983 |
6.70 |
| Feb 15, 1983 |
6.69 |
| Feb 14, 1983 |
6.67 |
| Feb 11, 1983 |
6.66 |
| Feb 10, 1983 |
6.65 |
| Feb 9, 1983 |
6.63 |
| Feb 8, 1983 |
6.62 |
| Feb 7, 1983 |
6.60 |
| Feb 4, 1983 |
6.59 |
| Feb 3, 1983 |
6.58 |
| Feb 2, 1983 |
6.57 |
| Feb 1, 1983 |
6.56 |
| Jan 31, 1983 |
6.55 |
| Jan 28, 1983 |
6.53 |
| Jan 27, 1983 |
6.52 |
| Jan 26, 1983 |
6.51 |
| Jan 25, 1983 |
6.51 |
| Jan 24, 1983 |
6.49 |
| Jan 21, 1983 |
6.48 |
| Jan 20, 1983 |
6.47 |
| Jan 19, 1983 |
6.46 |
| Jan 18, 1983 |
6.45 |
| Jan 17, 1983 |
6.43 |
| Jan 14, 1983 |
6.42 |
| Jan 13, 1983 |
6.41 |
| Jan 12, 1983 |
6.41 |
| Jan 11, 1983 |
6.40 |
| Jan 10, 1983 |
6.38 |
| Jan 7, 1983 |
6.37 |
| Jan 6, 1983 |
6.35 |
| Jan 5, 1983 |
6.33 |
| Jan 4, 1983 |
6.32 |
| Jan 3, 1983 |
6.30 |
| Dec 31, 1982 |
6.29 |
| Dec 30, 1982 |
6.28 |
| Dec 29, 1982 |
6.27 |
| Dec 28, 1982 |
6.27 |
| Dec 27, 1982 |
6.26 |
| Dec 23, 1982 |
6.25 |
| Dec 22, 1982 |
6.24 |
| Dec 21, 1982 |
6.24 |
| Dec 20, 1982 |
6.23 |
| Dec 17, 1982 |
6.22 |
| Dec 16, 1982 |
6.22 |
| Dec 15, 1982 |
6.22 |
| Dec 14, 1982 |
6.22 |
| Dec 13, 1982 |
6.22 |
| Dec 10, 1982 |
6.21 |
| Dec 9, 1982 |
6.22 |
| Dec 8, 1982 |
6.22 |
| Dec 7, 1982 |
6.21 |
| Dec 6, 1982 |
6.21 |
| Dec 3, 1982 |
6.21 |
| Dec 2, 1982 |
6.21 |
| Dec 1, 1982 |
6.21 |
| Nov 30, 1982 |
6.20 |
| Nov 29, 1982 |
6.20 |
| Nov 26, 1982 |
6.20 |
| Nov 24, 1982 |
6.20 |
| Nov 23, 1982 |
6.20 |
| Nov 22, 1982 |
6.20 |
| Nov 19, 1982 |
6.19 |
| Nov 18, 1982 |
6.19 |
| Nov 17, 1982 |
6.18 |
| Nov 16, 1982 |
6.17 |
| Nov 15, 1982 |
6.16 |
| Nov 12, 1982 |
6.15 |
| Nov 11, 1982 |
6.14 |
| Nov 10, 1982 |
6.14 |
| Nov 9, 1982 |
6.13 |
| Nov 8, 1982 |
6.12 |
| Nov 5, 1982 |
6.11 |
| Nov 4, 1982 |
6.10 |
| Nov 3, 1982 |
6.09 |
| Nov 2, 1982 |
6.08 |
| Nov 1, 1982 |
6.07 |
| Oct 29, 1982 |
6.07 |
| Oct 28, 1982 |
6.06 |
| Oct 27, 1982 |
6.06 |
| Oct 26, 1982 |
6.05 |
| Oct 25, 1982 |
6.05 |
| Oct 22, 1982 |
6.05 |
| Oct 21, 1982 |
6.04 |
| Oct 20, 1982 |
6.04 |
| Oct 19, 1982 |
6.04 |
| Oct 18, 1982 |
6.04 |
| Oct 15, 1982 |
6.04 |
| Oct 14, 1982 |
6.04 |
| Oct 13, 1982 |
6.03 |
| Oct 12, 1982 |
6.03 |
| Oct 11, 1982 |
6.03 |
| Oct 8, 1982 |
6.03 |
| Oct 7, 1982 |
6.03 |
| Oct 6, 1982 |
6.04 |
| Oct 5, 1982 |
6.04 |
| Oct 4, 1982 |
6.05 |
| Oct 1, 1982 |
6.05 |
| Sep 30, 1982 |
6.06 |
| Sep 29, 1982 |
6.06 |
| Sep 28, 1982 |
6.06 |
| Sep 27, 1982 |
6.07 |
| Sep 24, 1982 |
6.07 |
| Sep 23, 1982 |
6.08 |
| Sep 22, 1982 |
6.08 |
| Sep 21, 1982 |
6.09 |
| Sep 20, 1982 |
6.10 |
| Sep 17, 1982 |
6.10 |
| Sep 16, 1982 |
6.11 |
| Sep 15, 1982 |
6.12 |
| Sep 14, 1982 |
6.13 |
| Sep 13, 1982 |
6.14 |
| Sep 10, 1982 |
6.15 |
| Sep 9, 1982 |
6.16 |
| Sep 8, 1982 |
6.17 |
| Sep 7, 1982 |
6.19 |
| Sep 3, 1982 |
6.20 |
| Sep 2, 1982 |
6.21 |
| Sep 1, 1982 |
6.21 |
| Aug 31, 1982 |
6.22 |
| Aug 30, 1982 |
6.23 |
| Aug 27, 1982 |
6.23 |
| Aug 26, 1982 |
6.24 |
| Aug 25, 1982 |
6.25 |
| Aug 24, 1982 |
6.26 |
| Aug 23, 1982 |
6.27 |
| Aug 20, 1982 |
6.27 |
| Aug 19, 1982 |
6.28 |
| Aug 18, 1982 |
6.29 |
| Aug 17, 1982 |
6.31 |
| Aug 16, 1982 |
6.32 |
| Aug 13, 1982 |
6.33 |
| Aug 12, 1982 |
6.35 |
| Aug 11, 1982 |
6.36 |
| Aug 10, 1982 |
6.38 |
| Aug 9, 1982 |
6.39 |
| Aug 6, 1982 |
6.40 |
| Aug 5, 1982 |
6.41 |
| Aug 4, 1982 |
6.43 |
| Aug 3, 1982 |
6.44 |
| Aug 2, 1982 |
6.45 |
| Jul 30, 1982 |
6.46 |
| Jul 29, 1982 |
6.48 |
| Jul 28, 1982 |
6.50 |
| Jul 27, 1982 |
6.51 |
| Jul 26, 1982 |
6.53 |
| Jul 23, 1982 |
6.54 |
| Jul 22, 1982 |
6.56 |
| Jul 21, 1982 |
6.57 |
| Jul 20, 1982 |
6.59 |
| Jul 19, 1982 |
6.60 |
| Jul 16, 1982 |
6.62 |
| Jul 15, 1982 |
6.64 |
| Jul 14, 1982 |
6.65 |
| Jul 13, 1982 |
6.67 |
| Jul 12, 1982 |
6.68 |
| Jul 9, 1982 |
6.69 |
| Jul 8, 1982 |
6.71 |
| Jul 7, 1982 |
6.72 |
| Jul 6, 1982 |
6.74 |
| Jul 2, 1982 |
6.75 |
| Jul 1, 1982 |
6.77 |
| Jun 30, 1982 |
6.79 |
| Jun 29, 1982 |
6.81 |
| Jun 28, 1982 |
6.83 |
| Jun 25, 1982 |
6.85 |
| Jun 24, 1982 |
6.87 |
| Jun 23, 1982 |
6.90 |
| Jun 22, 1982 |
6.92 |
| Jun 21, 1982 |
6.94 |
| Jun 18, 1982 |
6.97 |
| Jun 17, 1982 |
6.99 |
| Jun 16, 1982 |
7.01 |
| Jun 15, 1982 |
7.02 |
| Jun 14, 1982 |
7.04 |
| Jun 11, 1982 |
7.05 |
| Jun 10, 1982 |
7.07 |
| Jun 9, 1982 |
7.09 |
| Jun 8, 1982 |
7.10 |
| Jun 7, 1982 |
7.12 |
| Jun 4, 1982 |
7.13 |
| Jun 3, 1982 |
7.15 |
| Jun 2, 1982 |
7.16 |
| Jun 1, 1982 |
7.17 |
| May 28, 1982 |
7.18 |
| May 27, 1982 |
7.19 |
| May 26, 1982 |
7.21 |
| May 25, 1982 |
7.22 |
| May 24, 1982 |
7.23 |
| May 21, 1982 |
7.23 |
| May 20, 1982 |
7.24 |
| May 19, 1982 |
7.25 |
| May 18, 1982 |
7.26 |
| May 17, 1982 |
7.27 |
| May 14, 1982 |
7.27 |
| May 13, 1982 |
7.28 |
| May 12, 1982 |
7.29 |
| May 11, 1982 |
7.30 |
| May 10, 1982 |
7.31 |
| May 7, 1982 |
7.32 |
| May 6, 1982 |
7.33 |
| May 5, 1982 |
7.34 |
| May 4, 1982 |
7.35 |
| May 3, 1982 |
7.36 |
| Apr 30, 1982 |
7.37 |
| Apr 29, 1982 |
7.38 |
| Apr 28, 1982 |
7.39 |
| Apr 27, 1982 |
7.40 |
| Apr 26, 1982 |
7.41 |
| Apr 23, 1982 |
7.42 |
| Apr 22, 1982 |
7.42 |
| Apr 21, 1982 |
7.43 |
| Apr 20, 1982 |
7.43 |
| Apr 19, 1982 |
7.44 |
| Apr 16, 1982 |
7.44 |
| Apr 15, 1982 |
7.44 |
| Apr 14, 1982 |
7.45 |
| Apr 13, 1982 |
7.45 |
| Apr 12, 1982 |
7.46 |
| Apr 8, 1982 |
7.47 |
| Apr 7, 1982 |
7.48 |
| Apr 6, 1982 |
7.49 |
| Apr 5, 1982 |
7.49 |
| Apr 2, 1982 |
7.50 |
| Apr 1, 1982 |
7.51 |
| Mar 31, 1982 |
7.52 |
| Mar 30, 1982 |
7.54 |
| Mar 29, 1982 |
7.55 |
| Mar 26, 1982 |
7.56 |
| Mar 25, 1982 |
7.57 |
| Mar 24, 1982 |
7.58 |
| Mar 23, 1982 |
7.58 |
| Mar 22, 1982 |
7.59 |
| Mar 19, 1982 |
7.60 |
| Mar 18, 1982 |
7.61 |
| Mar 17, 1982 |
7.62 |
| Mar 16, 1982 |
7.63 |
| Mar 15, 1982 |
7.65 |
| Mar 12, 1982 |
7.66 |
| Mar 11, 1982 |
7.68 |
| Mar 10, 1982 |
7.69 |
| Mar 9, 1982 |
7.71 |
| Mar 8, 1982 |
7.72 |
| Mar 5, 1982 |
7.73 |
| Mar 4, 1982 |
7.74 |
| Mar 3, 1982 |
7.75 |
| Mar 2, 1982 |
7.76 |
| Mar 1, 1982 |
7.77 |
| Feb 26, 1982 |
7.77 |
| Feb 25, 1982 |
7.78 |
| Feb 24, 1982 |
7.79 |
| Feb 23, 1982 |
7.79 |
| Feb 22, 1982 |
7.79 |
| Feb 19, 1982 |
7.80 |
| Feb 18, 1982 |
7.80 |
| Feb 17, 1982 |
7.81 |
| Feb 16, 1982 |
7.82 |
| Feb 12, 1982 |
7.83 |
| Feb 11, 1982 |
7.84 |
| Feb 10, 1982 |
7.85 |
| Feb 9, 1982 |
7.85 |
| Feb 8, 1982 |
7.86 |
| Feb 5, 1982 |
7.87 |
| Feb 4, 1982 |
7.87 |
| Feb 3, 1982 |
7.88 |
| Feb 2, 1982 |
7.88 |
| Feb 1, 1982 |
7.88 |
| Jan 29, 1982 |
7.88 |
| Jan 28, 1982 |
7.88 |
| Jan 27, 1982 |
7.88 |
| Jan 26, 1982 |
7.89 |
| Jan 25, 1982 |
7.90 |
| Jan 22, 1982 |
7.90 |
| Jan 21, 1982 |
7.91 |
| Jan 20, 1982 |
7.92 |
| Jan 19, 1982 |
7.93 |
| Jan 18, 1982 |
7.94 |
| Jan 15, 1982 |
7.95 |
| Jan 14, 1982 |
7.96 |
| Jan 13, 1982 |
7.97 |
| Jan 12, 1982 |
7.99 |
| Jan 11, 1982 |
8.00 |
| Jan 8, 1982 |
8.02 |
| Jan 7, 1982 |
8.04 |
| Jan 6, 1982 |
8.05 |
| Jan 5, 1982 |
8.07 |
| Jan 4, 1982 |
8.09 |
| Dec 31, 1981 |
8.11 |
| Dec 30, 1981 |
8.13 |
| Dec 29, 1981 |
8.15 |
| Dec 28, 1981 |
8.17 |
| Dec 24, 1981 |
8.18 |
| Dec 23, 1981 |
8.20 |
| Dec 22, 1981 |
8.21 |
| Dec 21, 1981 |
8.22 |
| Dec 18, 1981 |
8.24 |
| Dec 17, 1981 |
8.25 |
| Dec 16, 1981 |
8.26 |
| Dec 15, 1981 |
8.27 |
| Dec 14, 1981 |
8.28 |
| Dec 11, 1981 |
8.29 |
| Dec 10, 1981 |
8.30 |
| Dec 9, 1981 |
8.32 |
| Dec 8, 1981 |
8.33 |
| Dec 7, 1981 |
8.34 |
| Dec 4, 1981 |
8.36 |
| Dec 3, 1981 |
8.37 |
| Dec 2, 1981 |
8.38 |
| Dec 1, 1981 |
8.40 |
| Nov 30, 1981 |
8.41 |
| Nov 27, 1981 |
8.42 |
| Nov 25, 1981 |
8.44 |
| Nov 24, 1981 |
8.45 |
| Nov 23, 1981 |
8.46 |
| Nov 20, 1981 |
8.47 |
| Nov 19, 1981 |
8.49 |
| Nov 18, 1981 |
8.50 |
| Nov 17, 1981 |
8.52 |
| Nov 16, 1981 |
8.54 |
| Nov 13, 1981 |
8.56 |
| Nov 12, 1981 |
8.57 |
| Nov 11, 1981 |
8.59 |
| Nov 10, 1981 |
8.61 |
| Nov 9, 1981 |
8.63 |
| Nov 6, 1981 |
8.65 |
| Nov 5, 1981 |
8.67 |
| Nov 4, 1981 |
8.69 |
| Nov 3, 1981 |
8.71 |
| Nov 2, 1981 |
8.73 |
| Oct 30, 1981 |
8.76 |
| Oct 29, 1981 |
8.78 |
| Oct 28, 1981 |
8.80 |
| Oct 27, 1981 |
8.83 |
| Oct 26, 1981 |
8.86 |
| Oct 23, 1981 |
8.88 |
| Oct 22, 1981 |
8.90 |
| Oct 21, 1981 |
8.93 |
| Oct 20, 1981 |
8.95 |
| Oct 19, 1981 |
8.97 |
| Oct 16, 1981 |
8.98 |
| Oct 15, 1981 |
9.00 |
| Oct 14, 1981 |
9.02 |
| Oct 13, 1981 |
9.03 |
| Oct 12, 1981 |
9.05 |
| Oct 9, 1981 |
9.06 |
| Oct 8, 1981 |
9.08 |
| Oct 7, 1981 |
9.09 |
| Oct 6, 1981 |
9.10 |
| Oct 5, 1981 |
9.12 |
| Oct 2, 1981 |
9.13 |
| Oct 1, 1981 |
9.14 |
| Sep 30, 1981 |
9.16 |
| Sep 29, 1981 |
9.17 |
| Sep 28, 1981 |
9.19 |
| Sep 25, 1981 |
9.20 |
| Sep 24, 1981 |
9.22 |
| Sep 23, 1981 |
9.23 |
| Sep 22, 1981 |
9.24 |
| Sep 21, 1981 |
9.25 |
| Sep 18, 1981 |
9.27 |
| Sep 17, 1981 |
9.28 |
| Sep 16, 1981 |
9.29 |
| Sep 15, 1981 |
9.30 |
| Sep 14, 1981 |
9.32 |
| Sep 11, 1981 |
9.33 |
| Sep 10, 1981 |
9.35 |
| Sep 9, 1981 |
9.37 |
| Sep 8, 1981 |
9.38 |
| Sep 4, 1981 |
9.40 |
| Sep 3, 1981 |
9.41 |
| Sep 2, 1981 |
9.43 |
| Sep 1, 1981 |
9.44 |
| Aug 31, 1981 |
9.46 |
| Aug 28, 1981 |
9.47 |
| Aug 27, 1981 |
9.48 |
| Aug 26, 1981 |
9.50 |
| Aug 25, 1981 |
9.51 |
| Aug 24, 1981 |
9.52 |
| Aug 21, 1981 |
9.53 |
| Aug 20, 1981 |
9.54 |
| Aug 19, 1981 |
9.54 |
| Aug 18, 1981 |
9.55 |
| Aug 17, 1981 |
9.55 |
| Aug 14, 1981 |
9.55 |
| Aug 13, 1981 |
9.56 |
| Aug 12, 1981 |
9.56 |
| Aug 11, 1981 |
9.56 |
| Aug 10, 1981 |
9.56 |
| Aug 7, 1981 |
9.57 |
| Aug 6, 1981 |
9.57 |
| Aug 5, 1981 |
9.58 |
| Aug 4, 1981 |
9.58 |
| Aug 3, 1981 |
9.59 |
| Jul 31, 1981 |
9.59 |
| Jul 30, 1981 |
9.60 |
| Jul 29, 1981 |
9.61 |
| Jul 28, 1981 |
9.61 |
| Jul 27, 1981 |
9.62 |
| Jul 24, 1981 |
9.63 |
| Jul 23, 1981 |
9.64 |
| Jul 22, 1981 |
9.65 |
| Jul 21, 1981 |
9.65 |
| Jul 20, 1981 |
9.66 |
| Jul 17, 1981 |
9.66 |
| Jul 16, 1981 |
9.66 |
| Jul 15, 1981 |
9.67 |
| Jul 14, 1981 |
9.67 |
| Jul 13, 1981 |
9.67 |
| Jul 10, 1981 |
9.67 |
| Jul 9, 1981 |
9.67 |
| Jul 8, 1981 |
9.68 |
| Jul 7, 1981 |
9.68 |
| Jul 6, 1981 |
9.68 |
| Jul 2, 1981 |
9.68 |
| Jul 1, 1981 |
9.69 |
| Jun 30, 1981 |
9.69 |
| Jun 29, 1981 |
9.69 |
| Jun 26, 1981 |
9.69 |
| Jun 25, 1981 |
9.69 |
| Jun 24, 1981 |
9.68 |
| Jun 23, 1981 |
9.68 |
| Jun 22, 1981 |
9.68 |
| Jun 19, 1981 |
9.68 |
| Jun 18, 1981 |
9.68 |
| Jun 17, 1981 |
9.67 |
| Jun 16, 1981 |
9.67 |
| Jun 15, 1981 |
9.66 |
| Jun 12, 1981 |
9.66 |
| Jun 11, 1981 |
9.65 |
| Jun 10, 1981 |
9.65 |
| Jun 9, 1981 |
9.65 |
| Jun 8, 1981 |
9.64 |
| Jun 5, 1981 |
9.64 |
| Jun 4, 1981 |
9.63 |
| Jun 3, 1981 |
9.62 |
| Jun 2, 1981 |
9.62 |
| Jun 1, 1981 |
9.61 |
| May 29, 1981 |
9.60 |
| May 28, 1981 |
9.60 |
| May 27, 1981 |
9.60 |
| May 26, 1981 |
9.60 |
| May 22, 1981 |
9.59 |
| May 21, 1981 |
9.59 |
| May 20, 1981 |
9.58 |
| May 19, 1981 |
9.58 |
| May 18, 1981 |
9.58 |
| May 15, 1981 |
9.58 |
| May 14, 1981 |
9.58 |
| May 13, 1981 |
9.58 |
| May 12, 1981 |
9.58 |
| May 11, 1981 |
9.58 |
| May 8, 1981 |
9.57 |
| May 7, 1981 |
9.57 |
| May 6, 1981 |
9.56 |
| May 5, 1981 |
9.55 |
| May 4, 1981 |
9.55 |
| May 1, 1981 |
9.55 |
| Apr 30, 1981 |
9.54 |
| Apr 29, 1981 |
9.54 |
| Apr 28, 1981 |
9.54 |
| Apr 27, 1981 |
9.54 |
| Apr 24, 1981 |
9.54 |
| Apr 23, 1981 |
9.54 |
| Apr 22, 1981 |
9.54 |
| Apr 21, 1981 |
9.54 |
| Apr 20, 1981 |
9.55 |
| Apr 16, 1981 |
9.55 |
| Apr 15, 1981 |
9.55 |
| Apr 14, 1981 |
9.56 |
| Apr 13, 1981 |
9.57 |
| Apr 10, 1981 |
9.58 |
| Apr 9, 1981 |
9.58 |
| Apr 8, 1981 |
9.59 |
| Apr 7, 1981 |
9.60 |
| Apr 6, 1981 |
9.60 |
| Apr 3, 1981 |
9.60 |
| Apr 2, 1981 |
9.61 |
| Apr 1, 1981 |
9.61 |
| Mar 31, 1981 |
9.61 |
| Mar 30, 1981 |
9.61 |
| Mar 27, 1981 |
9.60 |
| Mar 26, 1981 |
9.60 |
| Mar 25, 1981 |
9.60 |
| Mar 24, 1981 |
9.60 |
| Mar 23, 1981 |
9.60 |
| Mar 20, 1981 |
9.60 |
| Mar 19, 1981 |
9.61 |
| Mar 18, 1981 |
9.61 |
| Mar 17, 1981 |
9.62 |
| Mar 16, 1981 |
9.63 |
| Mar 13, 1981 |
9.64 |
| Mar 12, 1981 |
9.65 |
| Mar 11, 1981 |
9.66 |
| Mar 10, 1981 |
9.67 |
| Mar 9, 1981 |
9.67 |
| Mar 6, 1981 |
9.68 |
| Mar 5, 1981 |
9.69 |
| Mar 4, 1981 |
9.70 |
| Mar 3, 1981 |
9.70 |
| Mar 2, 1981 |
9.70 |
| Feb 27, 1981 |
9.71 |
| Feb 26, 1981 |
9.71 |
| Feb 25, 1981 |
9.71 |
| Feb 24, 1981 |
9.71 |
| Feb 23, 1981 |
9.71 |
| Feb 20, 1981 |
9.71 |
| Feb 19, 1981 |
9.71 |
| Feb 18, 1981 |
9.71 |
| Feb 17, 1981 |
9.72 |
| Feb 13, 1981 |
9.72 |
| Feb 12, 1981 |
9.72 |
| Feb 11, 1981 |
9.71 |
| Feb 10, 1981 |
9.71 |
| Feb 9, 1981 |
9.70 |
| Feb 6, 1981 |
9.69 |
| Feb 5, 1981 |
9.68 |
| Feb 4, 1981 |
9.67 |
| Feb 3, 1981 |
9.66 |
| Feb 2, 1981 |
9.65 |
| Jan 30, 1981 |
9.64 |
| Jan 29, 1981 |
9.63 |
| Jan 28, 1981 |
9.62 |
| Jan 27, 1981 |
9.61 |
| Jan 26, 1981 |
9.59 |
| Jan 23, 1981 |
9.58 |
| Jan 22, 1981 |
9.57 |
| Jan 21, 1981 |
9.55 |
| Jan 20, 1981 |
9.54 |
| Jan 19, 1981 |
9.52 |
| Jan 16, 1981 |
9.50 |
| Jan 15, 1981 |
9.49 |
| Jan 14, 1981 |
9.47 |
| Jan 13, 1981 |
9.46 |
| Jan 12, 1981 |
9.44 |
| Jan 9, 1981 |
9.43 |
| Jan 8, 1981 |
9.42 |
| Jan 7, 1981 |
9.41 |
| Jan 6, 1981 |
9.40 |
| Jan 5, 1981 |
9.38 |
| Jan 2, 1981 |
9.37 |
| Dec 31, 1980 |
9.36 |
| Dec 30, 1980 |
9.34 |
| Dec 29, 1980 |
9.33 |
| Dec 26, 1980 |
9.31 |
| Dec 24, 1980 |
9.30 |
| Dec 23, 1980 |
9.29 |
| Dec 22, 1980 |
9.27 |
| Dec 19, 1980 |
9.26 |
| Dec 18, 1980 |
9.25 |
| Dec 17, 1980 |
9.24 |
| Dec 16, 1980 |
9.23 |
| Dec 15, 1980 |
9.23 |
| Dec 12, 1980 |
9.22 |
| Dec 11, 1980 |
9.22 |
| Dec 10, 1980 |
9.22 |
| Dec 9, 1980 |
9.21 |
| Dec 8, 1980 |
9.20 |
| Dec 5, 1980 |
9.19 |
| Dec 4, 1980 |
9.18 |
| Dec 3, 1980 |
9.16 |
| Dec 2, 1980 |
9.14 |
| Dec 1, 1980 |
9.12 |
| Nov 28, 1980 |
9.11 |
| Nov 26, 1980 |
9.09 |
| Nov 25, 1980 |
9.07 |
| Nov 24, 1980 |
9.05 |
| Nov 21, 1980 |
9.03 |
| Nov 20, 1980 |
9.01 |
| Nov 19, 1980 |
8.98 |
| Nov 18, 1980 |
8.96 |
| Nov 17, 1980 |
8.93 |
| Nov 14, 1980 |
8.90 |
| Nov 13, 1980 |
8.88 |
| Nov 12, 1980 |
8.85 |
| Nov 11, 1980 |
8.82 |
| Nov 10, 1980 |
8.80 |
| Nov 7, 1980 |
8.78 |
| Nov 6, 1980 |
8.76 |
| Nov 5, 1980 |
8.74 |
| Nov 3, 1980 |
8.72 |
| Oct 31, 1980 |
8.70 |
| Oct 30, 1980 |
8.68 |
| Oct 29, 1980 |
8.66 |
| Oct 28, 1980 |
8.64 |
| Oct 27, 1980 |
8.62 |
| Oct 24, 1980 |
8.60 |
| Oct 23, 1980 |
8.58 |
| Oct 22, 1980 |
8.55 |
| Oct 21, 1980 |
8.52 |
| Oct 20, 1980 |
8.49 |
| Oct 17, 1980 |
8.46 |
| Oct 16, 1980 |
8.43 |
| Oct 15, 1980 |
8.40 |
| Oct 14, 1980 |
8.38 |
| Oct 13, 1980 |
8.35 |
| Oct 10, 1980 |
8.32 |
| Oct 9, 1980 |
8.29 |
| Oct 8, 1980 |
8.26 |
| Oct 7, 1980 |
8.24 |
| Oct 6, 1980 |
8.22 |
| Oct 3, 1980 |
8.20 |
| Oct 2, 1980 |
8.18 |
| Oct 1, 1980 |
8.16 |
| Sep 30, 1980 |
8.14 |
| Sep 29, 1980 |
8.12 |
| Sep 26, 1980 |
8.10 |
| Sep 25, 1980 |
8.08 |
| Sep 24, 1980 |
8.05 |
| Sep 23, 1980 |
8.02 |
| Sep 22, 1980 |
8.00 |
| Sep 19, 1980 |
7.97 |
| Sep 18, 1980 |
7.95 |
| Sep 17, 1980 |
7.93 |
| Sep 16, 1980 |
7.91 |
| Sep 15, 1980 |
7.90 |
| Sep 12, 1980 |
7.88 |
| Sep 11, 1980 |
7.87 |
| Sep 10, 1980 |
7.85 |
| Sep 9, 1980 |
7.83 |
| Sep 8, 1980 |
7.82 |
| Sep 5, 1980 |
7.80 |
| Sep 4, 1980 |
7.79 |
| Sep 3, 1980 |
7.78 |
| Sep 2, 1980 |
7.77 |
| Aug 29, 1980 |
7.76 |
| Aug 28, 1980 |
7.76 |
| Aug 27, 1980 |
7.75 |
| Aug 26, 1980 |
7.74 |
| Aug 25, 1980 |
7.73 |
| Aug 22, 1980 |
7.72 |
| Aug 21, 1980 |
7.70 |
| Aug 20, 1980 |
7.69 |
| Aug 19, 1980 |
7.68 |
| Aug 18, 1980 |
7.66 |
| Aug 15, 1980 |
7.64 |
| Aug 14, 1980 |
7.62 |
| Aug 13, 1980 |
7.61 |
| Aug 12, 1980 |
7.60 |
| Aug 11, 1980 |
7.58 |
| Aug 8, 1980 |
7.57 |
| Aug 7, 1980 |
7.56 |
| Aug 6, 1980 |
7.55 |
| Aug 5, 1980 |
7.55 |
| Aug 4, 1980 |
7.54 |
| Aug 1, 1980 |
7.54 |
| Jul 31, 1980 |
7.54 |
| Jul 30, 1980 |
7.54 |
| Jul 29, 1980 |
7.53 |
| Jul 28, 1980 |
7.53 |
| Jul 25, 1980 |
7.53 |
| Jul 24, 1980 |
7.53 |
| Jul 23, 1980 |
7.54 |
| Jul 22, 1980 |
7.54 |
| Jul 21, 1980 |
7.55 |
| Jul 18, 1980 |
7.55 |
| Jul 17, 1980 |
7.55 |
| Jul 16, 1980 |
7.56 |
| Jul 15, 1980 |
7.56 |
| Jul 14, 1980 |
7.57 |
| Jul 11, 1980 |
7.59 |
| Jul 10, 1980 |
7.60 |
| Jul 9, 1980 |
7.61 |
| Jul 8, 1980 |
7.62 |
| Jul 7, 1980 |
7.63 |
| Jul 3, 1980 |
7.64 |
| Jul 2, 1980 |
7.65 |
| Jul 1, 1980 |
7.66 |
| Jun 30, 1980 |
7.68 |
| Jun 27, 1980 |
7.69 |
| Jun 26, 1980 |
7.71 |
| Jun 25, 1980 |
7.72 |
| Jun 24, 1980 |
7.74 |
| Jun 23, 1980 |
7.76 |
| Jun 20, 1980 |
7.78 |
| Jun 19, 1980 |
7.80 |
| Jun 18, 1980 |
7.82 |
| Jun 17, 1980 |
7.83 |
| Jun 16, 1980 |
7.85 |
| Jun 13, 1980 |
7.86 |
| Jun 12, 1980 |
7.87 |
| Jun 11, 1980 |
7.89 |
| Jun 10, 1980 |
7.90 |
| Jun 9, 1980 |
7.92 |
| Jun 6, 1980 |
7.93 |
| Jun 5, 1980 |
7.94 |
| Jun 4, 1980 |
7.96 |
| Jun 3, 1980 |
7.97 |
| Jun 2, 1980 |
7.99 |
| May 30, 1980 |
8.01 |
| May 29, 1980 |
8.02 |
| May 28, 1980 |
8.04 |
| May 27, 1980 |
8.05 |
| May 23, 1980 |
8.05 |
| May 22, 1980 |
8.06 |
| May 21, 1980 |
8.08 |
| May 20, 1980 |
8.10 |
| May 19, 1980 |
8.11 |
| May 16, 1980 |
8.12 |
| May 15, 1980 |
8.13 |
| May 14, 1980 |
8.14 |
| May 13, 1980 |
8.14 |
| May 12, 1980 |
8.16 |
| May 9, 1980 |
8.17 |
| May 8, 1980 |
8.19 |
| May 7, 1980 |
8.21 |
| May 6, 1980 |
8.23 |
| May 5, 1980 |
8.25 |
| May 2, 1980 |
8.27 |
| May 1, 1980 |
8.30 |
| Apr 30, 1980 |
8.32 |
| Apr 29, 1980 |
8.35 |
| Apr 28, 1980 |
8.37 |
| Apr 25, 1980 |
8.40 |
| Apr 24, 1980 |
8.42 |
| Apr 23, 1980 |
8.44 |
| Apr 22, 1980 |
8.47 |
| Apr 21, 1980 |
8.49 |
| Apr 18, 1980 |
8.52 |
| Apr 17, 1980 |
8.54 |
| Apr 16, 1980 |
8.56 |
| Apr 15, 1980 |
8.58 |
| Apr 14, 1980 |
8.60 |
| Apr 11, 1980 |
8.62 |
| Apr 10, 1980 |
8.64 |
| Apr 9, 1980 |
8.66 |
| Apr 8, 1980 |
8.68 |
| Apr 7, 1980 |
8.69 |
| Apr 3, 1980 |
8.72 |
| Apr 2, 1980 |
8.74 |
| Apr 1, 1980 |
8.76 |
| Mar 31, 1980 |
8.77 |
| Mar 28, 1980 |
8.79 |
| Mar 27, 1980 |
8.81 |
| Mar 26, 1980 |
8.84 |
| Mar 25, 1980 |
8.86 |
| Mar 24, 1980 |
8.88 |
| Mar 21, 1980 |
8.90 |
| Mar 20, 1980 |
8.92 |
| Mar 19, 1980 |
8.94 |
| Mar 18, 1980 |
8.95 |
| Mar 17, 1980 |
8.96 |
| Mar 14, 1980 |
8.97 |
| Mar 13, 1980 |
8.98 |
| Mar 12, 1980 |
8.99 |
| Mar 11, 1980 |
9.00 |
| Mar 10, 1980 |
9.02 |
| Mar 7, 1980 |
9.03 |
| Mar 6, 1980 |
9.04 |
| Mar 5, 1980 |
9.07 |
| Mar 4, 1980 |
9.08 |
| Mar 3, 1980 |
9.09 |
| Feb 29, 1980 |
9.10 |
| Feb 28, 1980 |
9.12 |
| Feb 27, 1980 |
9.15 |
| Feb 26, 1980 |
9.17 |
| Feb 25, 1980 |
9.20 |
| Feb 22, 1980 |
9.21 |
| Feb 21, 1980 |
9.22 |
| Feb 20, 1980 |
9.22 |
| Feb 19, 1980 |
9.23 |
| Feb 15, 1980 |
9.24 |
| Feb 14, 1980 |
9.25 |
| Feb 13, 1980 |
9.26 |
| Feb 12, 1980 |
9.26 |
| Feb 11, 1980 |
9.27 |
| Feb 8, 1980 |
9.28 |
| Feb 7, 1980 |
9.28 |
| Feb 6, 1980 |
9.28 |
| Feb 5, 1980 |
9.28 |
| Feb 4, 1980 |
9.28 |
| Feb 1, 1980 |
9.29 |
| Jan 31, 1980 |
9.28 |
| Jan 30, 1980 |
9.28 |
| Jan 29, 1980 |
9.27 |
| Jan 28, 1980 |
9.26 |
| Jan 25, 1980 |
9.25 |
| Jan 24, 1980 |
9.25 |
| Jan 23, 1980 |
9.25 |
| Jan 22, 1980 |
9.25 |
| Jan 21, 1980 |
9.25 |
| Jan 18, 1980 |
9.25 |
| Jan 17, 1980 |
9.25 |
| Jan 16, 1980 |
9.25 |
| Jan 15, 1980 |
9.25 |
| Jan 14, 1980 |
9.25 |
| Jan 11, 1980 |
9.25 |
| Jan 10, 1980 |
9.25 |
| Jan 9, 1980 |
9.24 |
| Jan 8, 1980 |
9.24 |
| Jan 7, 1980 |
9.24 |
| Jan 4, 1980 |
9.24 |
| Jan 3, 1980 |
9.24 |
| Jan 2, 1980 |
9.23 |
| Dec 31, 1979 |
9.23 |
| Dec 28, 1979 |
9.22 |
| Dec 27, 1979 |
9.20 |
| Dec 26, 1979 |
9.20 |
| Dec 24, 1979 |
9.19 |
| Dec 21, 1979 |
9.19 |
| Dec 20, 1979 |
9.18 |
| Dec 19, 1979 |
9.18 |
| Dec 18, 1979 |
9.17 |
| Dec 17, 1979 |
9.16 |
| Dec 14, 1979 |
9.15 |
| Dec 13, 1979 |
9.14 |
| Dec 12, 1979 |
9.12 |
| Dec 11, 1979 |
9.10 |
| Dec 10, 1979 |
9.09 |
| Dec 7, 1979 |
9.07 |
| Dec 6, 1979 |
9.05 |
| Dec 5, 1979 |
9.03 |
| Dec 4, 1979 |
9.02 |
| Dec 3, 1979 |
9.00 |
| Nov 30, 1979 |
8.98 |
| Nov 29, 1979 |
8.96 |
| Nov 28, 1979 |
8.95 |
| Nov 27, 1979 |
8.93 |
| Nov 26, 1979 |
8.92 |
| Nov 23, 1979 |
8.90 |
| Nov 21, 1979 |
8.89 |
| Nov 20, 1979 |
8.87 |
| Nov 19, 1979 |
8.86 |
| Nov 16, 1979 |
8.84 |
| Nov 15, 1979 |
8.82 |
| Nov 14, 1979 |
8.81 |
| Nov 13, 1979 |
8.79 |
| Nov 12, 1979 |
8.78 |
| Nov 9, 1979 |
8.76 |
| Nov 8, 1979 |
8.75 |
| Nov 7, 1979 |
8.73 |
| Nov 6, 1979 |
8.72 |
| Nov 5, 1979 |
8.70 |
| Nov 2, 1979 |
8.69 |
| Nov 1, 1979 |
8.67 |
| Oct 31, 1979 |
8.65 |
| Oct 30, 1979 |
8.64 |
| Oct 29, 1979 |
8.62 |
| Oct 26, 1979 |
8.60 |
| Oct 25, 1979 |
8.59 |
| Oct 24, 1979 |
8.57 |
| Oct 23, 1979 |
8.56 |
| Oct 22, 1979 |
8.55 |
| Oct 19, 1979 |
8.54 |
| Oct 18, 1979 |
8.53 |
| Oct 17, 1979 |
8.51 |
| Oct 16, 1979 |
8.49 |
| Oct 15, 1979 |
8.47 |
| Oct 12, 1979 |
8.45 |
| Oct 11, 1979 |
8.42 |
| Oct 10, 1979 |
8.39 |
| Oct 9, 1979 |
8.37 |
| Oct 8, 1979 |
8.34 |
| Oct 5, 1979 |
8.30 |
| Oct 4, 1979 |
8.26 |
| Oct 3, 1979 |
8.21 |
| Oct 2, 1979 |
8.17 |
| Oct 1, 1979 |
8.14 |
| Sep 28, 1979 |
8.11 |
| Sep 27, 1979 |
8.07 |
| Sep 26, 1979 |
8.04 |
| Sep 25, 1979 |
8.01 |
| Sep 24, 1979 |
7.98 |
| Sep 21, 1979 |
7.95 |
| Sep 20, 1979 |
7.91 |
| Sep 19, 1979 |
7.88 |
| Sep 18, 1979 |
7.86 |
| Sep 17, 1979 |
7.83 |
| Sep 14, 1979 |
7.80 |
| Sep 13, 1979 |
7.77 |
| Sep 12, 1979 |
7.74 |
| Sep 11, 1979 |
7.71 |
| Sep 10, 1979 |
7.68 |
| Sep 7, 1979 |
7.66 |
| Sep 6, 1979 |
7.63 |
| Sep 5, 1979 |
7.61 |
| Sep 4, 1979 |
7.59 |
| Aug 31, 1979 |
7.56 |
| Aug 30, 1979 |
7.54 |
| Aug 29, 1979 |
7.51 |
| Aug 28, 1979 |
7.48 |
| Aug 27, 1979 |
7.46 |
| Aug 24, 1979 |
7.43 |
| Aug 23, 1979 |
7.40 |
| Aug 22, 1979 |
7.37 |
| Aug 21, 1979 |
7.35 |
| Aug 20, 1979 |
7.32 |
| Aug 17, 1979 |
7.29 |
| Aug 16, 1979 |
7.27 |
| Aug 15, 1979 |
7.24 |
| Aug 14, 1979 |
7.21 |
| Aug 13, 1979 |
7.19 |
| Aug 10, 1979 |
7.16 |
| Aug 9, 1979 |
7.14 |
| Aug 8, 1979 |
7.12 |
| Aug 7, 1979 |
7.11 |
| Aug 6, 1979 |
7.09 |
| Aug 3, 1979 |
7.07 |
| Aug 2, 1979 |
7.05 |
| Aug 1, 1979 |
7.03 |
| Jul 31, 1979 |
7.01 |
| Jul 30, 1979 |
6.99 |
| Jul 27, 1979 |
6.97 |
| Jul 26, 1979 |
6.95 |
| Jul 25, 1979 |
6.94 |
| Jul 24, 1979 |
6.92 |
| Jul 23, 1979 |
6.90 |
| Jul 20, 1979 |
6.89 |
| Jul 19, 1979 |
6.88 |
| Jul 18, 1979 |
6.86 |
| Jul 17, 1979 |
6.85 |
| Jul 16, 1979 |
6.84 |
| Jul 13, 1979 |
6.83 |
| Jul 12, 1979 |
6.82 |
| Jul 11, 1979 |
6.80 |
| Jul 10, 1979 |
6.79 |
| Jul 9, 1979 |
6.78 |
| Jul 6, 1979 |
6.76 |
| Jul 5, 1979 |
6.75 |
| Jul 3, 1979 |
6.74 |
| Jul 2, 1979 |
6.72 |
| Jun 29, 1979 |
6.71 |
| Jun 28, 1979 |
6.70 |
| Jun 27, 1979 |
6.68 |
| Jun 26, 1979 |
6.67 |
| Jun 25, 1979 |
6.65 |
| Jun 22, 1979 |
6.64 |
| Jun 21, 1979 |
6.62 |
| Jun 20, 1979 |
6.61 |
| Jun 19, 1979 |
6.60 |
| Jun 18, 1979 |
6.59 |
| Jun 15, 1979 |
6.58 |
| Jun 14, 1979 |
6.57 |
| Jun 13, 1979 |
6.56 |
| Jun 12, 1979 |
6.55 |
| Jun 11, 1979 |
6.54 |
| Jun 8, 1979 |
6.53 |
| Jun 7, 1979 |
6.52 |
| Jun 6, 1979 |
6.51 |
| Jun 5, 1979 |
6.50 |
| Jun 4, 1979 |
6.49 |
| Jun 1, 1979 |
6.48 |
| May 31, 1979 |
6.47 |
| May 30, 1979 |
6.46 |
| May 29, 1979 |
6.45 |
| May 25, 1979 |
6.44 |
| May 24, 1979 |
6.43 |
| May 23, 1979 |
6.42 |
| May 22, 1979 |
6.40 |
| May 21, 1979 |
6.39 |
| May 18, 1979 |
6.38 |
| May 17, 1979 |
6.37 |
| May 16, 1979 |
6.36 |
| May 15, 1979 |
6.36 |
| May 14, 1979 |
6.35 |
| May 11, 1979 |
6.34 |
| May 10, 1979 |
6.33 |
| May 9, 1979 |
6.33 |
| May 8, 1979 |
6.32 |
| May 7, 1979 |
6.32 |
| May 4, 1979 |
6.32 |
| May 3, 1979 |
6.31 |
| May 2, 1979 |
6.31 |
| May 1, 1979 |
6.30 |
| Apr 30, 1979 |
6.30 |
| Apr 27, 1979 |
6.29 |
| Apr 26, 1979 |
6.29 |
| Apr 25, 1979 |
6.28 |
| Apr 24, 1979 |
6.28 |
| Apr 23, 1979 |
6.27 |
| Apr 20, 1979 |
6.27 |
| Apr 19, 1979 |
6.26 |
| Apr 18, 1979 |
6.26 |
| Apr 17, 1979 |
6.26 |
| Apr 16, 1979 |
6.25 |
| Apr 12, 1979 |
6.25 |
| Apr 11, 1979 |
6.24 |
| Apr 10, 1979 |
6.24 |
| Apr 9, 1979 |
6.24 |
| Apr 6, 1979 |
6.23 |
| Apr 5, 1979 |
6.23 |
| Apr 4, 1979 |
6.23 |
| Apr 3, 1979 |
6.23 |
| Apr 2, 1979 |
6.23 |
| Mar 30, 1979 |
6.23 |
| Mar 29, 1979 |
6.23 |
| Mar 28, 1979 |
6.24 |
| Mar 27, 1979 |
6.24 |
| Mar 26, 1979 |
6.24 |
| Mar 23, 1979 |
6.24 |
| Mar 22, 1979 |
6.25 |
| Mar 21, 1979 |
6.25 |
| Mar 20, 1979 |
6.26 |
| Mar 19, 1979 |
6.26 |
| Mar 16, 1979 |
6.27 |
| Mar 15, 1979 |
6.28 |
| Mar 14, 1979 |
6.29 |
| Mar 13, 1979 |
6.30 |
| Mar 12, 1979 |
6.30 |
| Mar 9, 1979 |
6.31 |
| Mar 8, 1979 |
6.32 |
| Mar 7, 1979 |
6.34 |
| Mar 6, 1979 |
6.35 |
| Mar 5, 1979 |
6.36 |
| Mar 2, 1979 |
6.37 |
| Mar 1, 1979 |
6.38 |
| Feb 28, 1979 |
6.40 |
| Feb 27, 1979 |
6.41 |
| Feb 26, 1979 |
6.42 |
| Feb 23, 1979 |
6.43 |
| Feb 22, 1979 |
6.44 |
| Feb 21, 1979 |
6.45 |
| Feb 20, 1979 |
6.46 |
| Feb 16, 1979 |
6.46 |
| Feb 15, 1979 |
6.47 |
| Feb 14, 1979 |
6.48 |
| Feb 13, 1979 |
6.49 |
| Feb 12, 1979 |
6.50 |
| Feb 9, 1979 |
6.52 |
| Feb 8, 1979 |
6.53 |
| Feb 7, 1979 |
6.55 |
| Feb 6, 1979 |
6.56 |
| Feb 5, 1979 |
6.58 |
| Feb 2, 1979 |
6.59 |
| Feb 1, 1979 |
6.61 |
| Jan 31, 1979 |
6.62 |
| Jan 30, 1979 |
6.64 |
| Jan 29, 1979 |
6.66 |
| Jan 26, 1979 |
6.67 |
| Jan 25, 1979 |
6.69 |
| Jan 24, 1979 |
6.70 |
| Jan 23, 1979 |
6.72 |
| Jan 22, 1979 |
6.73 |
| Jan 19, 1979 |
6.75 |
| Jan 18, 1979 |
6.77 |
| Jan 17, 1979 |
6.79 |
| Jan 16, 1979 |
6.80 |
| Jan 15, 1979 |
6.82 |
| Jan 12, 1979 |
6.84 |
| Jan 11, 1979 |
6.85 |
| Jan 10, 1979 |
6.87 |
| Jan 9, 1979 |
6.89 |
| Jan 8, 1979 |
6.91 |
| Jan 5, 1979 |
6.92 |
| Jan 4, 1979 |
6.94 |
| Jan 3, 1979 |
6.95 |
| Jan 2, 1979 |
6.97 |
| Dec 29, 1978 |
6.98 |
| Dec 28, 1978 |
7.00 |
| Dec 27, 1978 |
7.02 |
| Dec 26, 1978 |
7.04 |
| Dec 22, 1978 |
7.05 |
| Dec 21, 1978 |
7.07 |
| Dec 20, 1978 |
7.09 |
| Dec 19, 1978 |
7.10 |
| Dec 18, 1978 |
7.11 |
| Dec 15, 1978 |
7.11 |
| Dec 14, 1978 |
7.12 |
| Dec 13, 1978 |
7.13 |
| Dec 12, 1978 |
7.13 |
| Dec 11, 1978 |
7.14 |
| Dec 8, 1978 |
7.14 |
| Dec 7, 1978 |
7.15 |
| Dec 6, 1978 |
7.15 |
| Dec 5, 1978 |
7.16 |
| Dec 4, 1978 |
7.17 |
| Dec 1, 1978 |
7.17 |
| Nov 30, 1978 |
7.18 |
| Nov 29, 1978 |
7.19 |
| Nov 28, 1978 |
7.19 |
| Nov 27, 1978 |
7.20 |
| Nov 24, 1978 |
7.21 |
| Nov 22, 1978 |
7.21 |
| Nov 21, 1978 |
7.22 |
| Nov 20, 1978 |
7.23 |
| Nov 17, 1978 |
7.23 |
| Nov 16, 1978 |
7.24 |
| Nov 15, 1978 |
7.25 |
| Nov 14, 1978 |
7.25 |
| Nov 13, 1978 |
7.26 |
| Nov 10, 1978 |
7.26 |
| Nov 9, 1978 |
7.27 |
| Nov 8, 1978 |
7.28 |
| Nov 7, 1978 |
7.28 |
| Nov 6, 1978 |
7.29 |
| Nov 3, 1978 |
7.30 |
| Nov 2, 1978 |
7.31 |
| Nov 1, 1978 |
7.31 |
| Oct 31, 1978 |
7.32 |
| Oct 30, 1978 |
7.33 |
| Oct 27, 1978 |
7.33 |
| Oct 26, 1978 |
7.34 |
| Oct 25, 1978 |
7.34 |
| Oct 24, 1978 |
7.34 |
| Oct 23, 1978 |
7.34 |
| Oct 20, 1978 |
7.34 |
| Oct 19, 1978 |
7.34 |
| Oct 18, 1978 |
7.34 |
| Oct 17, 1978 |
7.35 |
| Oct 16, 1978 |
7.35 |
| Oct 13, 1978 |
7.35 |
| Oct 12, 1978 |
7.35 |
| Oct 11, 1978 |
7.34 |
| Oct 10, 1978 |
7.34 |
| Oct 9, 1978 |
7.35 |
| Oct 6, 1978 |
7.35 |
| Oct 5, 1978 |
7.35 |
| Oct 4, 1978 |
7.35 |
| Oct 3, 1978 |
7.35 |
| Oct 2, 1978 |
7.35 |
| Sep 29, 1978 |
7.34 |
| Sep 28, 1978 |
7.34 |
| Sep 27, 1978 |
7.34 |
| Sep 26, 1978 |
7.34 |
| Sep 25, 1978 |
7.34 |
| Sep 22, 1978 |
7.34 |
| Sep 21, 1978 |
7.33 |
| Sep 20, 1978 |
7.33 |
| Sep 19, 1978 |
7.32 |
| Sep 18, 1978 |
7.31 |
| Sep 15, 1978 |
7.31 |
| Sep 14, 1978 |
7.30 |
| Sep 13, 1978 |
7.29 |
| Sep 12, 1978 |
7.27 |
| Sep 11, 1978 |
7.26 |
| Sep 8, 1978 |
7.25 |
| Sep 7, 1978 |
7.24 |
| Sep 6, 1978 |
7.23 |
| Sep 5, 1978 |
7.22 |
| Sep 1, 1978 |
7.20 |
| Aug 31, 1978 |
7.19 |
| Aug 30, 1978 |
7.17 |
| Aug 29, 1978 |
7.16 |
| Aug 28, 1978 |
7.14 |
| Aug 25, 1978 |
7.12 |
| Aug 24, 1978 |
7.10 |
| Aug 23, 1978 |
7.08 |
| Aug 22, 1978 |
7.07 |
| Aug 21, 1978 |
7.05 |
| Aug 18, 1978 |
7.03 |
| Aug 17, 1978 |
7.01 |
| Aug 16, 1978 |
6.99 |
| Aug 15, 1978 |
6.97 |
| Aug 14, 1978 |
6.96 |
| Aug 11, 1978 |
6.94 |
| Aug 10, 1978 |
6.92 |
| Aug 9, 1978 |
6.90 |
| Aug 8, 1978 |
6.89 |
| Aug 7, 1978 |
6.87 |
| Aug 4, 1978 |
6.85 |
| Aug 3, 1978 |
6.83 |
| Aug 2, 1978 |
6.81 |
| Aug 1, 1978 |
6.80 |
| Jul 31, 1978 |
6.78 |
| Jul 28, 1978 |
6.77 |
| Jul 27, 1978 |
6.76 |
| Jul 26, 1978 |
6.74 |
| Jul 25, 1978 |
6.73 |
| Jul 24, 1978 |
6.72 |
| Jul 21, 1978 |
6.71 |
| Jul 20, 1978 |
6.70 |
| Jul 19, 1978 |
6.69 |
| Jul 18, 1978 |
6.68 |
| Jul 17, 1978 |
6.67 |
| Jul 14, 1978 |
6.66 |
| Jul 13, 1978 |
6.66 |
| Jul 12, 1978 |
6.65 |
| Jul 11, 1978 |
6.64 |
| Jul 10, 1978 |
6.63 |
| Jul 7, 1978 |
6.63 |
| Jul 6, 1978 |
6.62 |
| Jul 5, 1978 |
6.61 |
| Jul 3, 1978 |
6.61 |
| Jun 30, 1978 |
6.60 |
| Jun 29, 1978 |
6.59 |
| Jun 28, 1978 |
6.59 |
| Jun 27, 1978 |
6.58 |
| Jun 26, 1978 |
6.57 |
| Jun 23, 1978 |
6.56 |
| Jun 22, 1978 |
6.56 |
| Jun 21, 1978 |
6.55 |
| Jun 20, 1978 |
6.55 |
| Jun 19, 1978 |
6.54 |
| Jun 16, 1978 |
6.53 |
| Jun 15, 1978 |
6.52 |
| Jun 14, 1978 |
6.52 |
| Jun 13, 1978 |
6.51 |
| Jun 12, 1978 |
6.50 |
| Jun 9, 1978 |
6.49 |
| Jun 8, 1978 |
6.48 |
| Jun 7, 1978 |
6.47 |
| Jun 6, 1978 |
6.46 |
| Jun 5, 1978 |
6.45 |
| Jun 2, 1978 |
6.45 |
| Jun 1, 1978 |
6.44 |
| May 31, 1978 |
6.43 |
| May 30, 1978 |
6.42 |
| May 26, 1978 |
6.42 |
| May 25, 1978 |
6.41 |
| May 24, 1978 |
6.40 |
| May 23, 1978 |
6.39 |
| May 22, 1978 |
6.38 |
| May 19, 1978 |
6.37 |
| May 18, 1978 |
6.36 |
| May 17, 1978 |
6.35 |
| May 16, 1978 |
6.33 |
| May 15, 1978 |
6.32 |
| May 12, 1978 |
6.31 |
| May 11, 1978 |
6.30 |
| May 10, 1978 |
6.29 |
| May 9, 1978 |
6.29 |
| May 8, 1978 |
6.28 |
| May 5, 1978 |
6.28 |
| May 4, 1978 |
6.28 |
| May 3, 1978 |
6.27 |
| May 2, 1978 |
6.27 |
| May 1, 1978 |
6.26 |
| Apr 28, 1978 |
6.26 |
| Apr 27, 1978 |
6.26 |
| Apr 26, 1978 |
6.26 |
| Apr 25, 1978 |
6.26 |
| Apr 24, 1978 |
6.26 |
| Apr 21, 1978 |
6.27 |
| Apr 20, 1978 |
6.27 |
| Apr 19, 1978 |
6.27 |
| Apr 18, 1978 |
6.28 |
| Apr 17, 1978 |
6.28 |
| Apr 14, 1978 |
6.28 |
| Apr 13, 1978 |
6.28 |
| Apr 12, 1978 |
6.29 |
| Apr 11, 1978 |
6.29 |
| Apr 10, 1978 |
6.30 |
| Apr 7, 1978 |
6.30 |
| Apr 6, 1978 |
6.30 |
| Apr 5, 1978 |
6.31 |
| Apr 4, 1978 |
6.31 |
| Apr 3, 1978 |
6.31 |
| Mar 31, 1978 |
6.32 |
| Mar 30, 1978 |
6.32 |
| Mar 29, 1978 |
6.32 |
| Mar 28, 1978 |
6.33 |
| Mar 27, 1978 |
6.33 |
| Mar 23, 1978 |
6.34 |
| Mar 22, 1978 |
6.34 |
| Mar 21, 1978 |
6.35 |
| Mar 20, 1978 |
6.35 |
| Mar 17, 1978 |
6.36 |
| Mar 16, 1978 |
6.37 |
| Mar 15, 1978 |
6.37 |
| Mar 14, 1978 |
6.38 |
| Mar 13, 1978 |
6.39 |
| Mar 10, 1978 |
6.40 |
| Mar 9, 1978 |
6.40 |
| Mar 8, 1978 |
6.41 |
| Mar 7, 1978 |
6.42 |
| Mar 6, 1978 |
6.43 |
| Mar 3, 1978 |
6.44 |
| Mar 2, 1978 |
6.45 |
| Mar 1, 1978 |
6.46 |
| Feb 28, 1978 |
6.47 |
| Feb 27, 1978 |
6.48 |
| Feb 24, 1978 |
6.49 |
| Feb 23, 1978 |
6.50 |
| Feb 22, 1978 |
6.51 |
| Feb 21, 1978 |
6.51 |
| Feb 17, 1978 |
6.52 |
| Feb 16, 1978 |
6.52 |
| Feb 15, 1978 |
6.53 |
| Feb 14, 1978 |
6.53 |
| Feb 13, 1978 |
6.53 |
| Feb 10, 1978 |
6.54 |
| Feb 9, 1978 |
6.54 |
| Feb 8, 1978 |
6.54 |
| Feb 7, 1978 |
6.55 |
| Feb 6, 1978 |
6.55 |
| Feb 3, 1978 |
6.55 |
| Feb 2, 1978 |
6.55 |
| Feb 1, 1978 |
6.56 |
| Jan 31, 1978 |
6.56 |
| Jan 30, 1978 |
6.57 |
| Jan 27, 1978 |
6.58 |
| Jan 26, 1978 |
6.58 |
| Jan 25, 1978 |
6.59 |
| Jan 24, 1978 |
6.60 |
| Jan 23, 1978 |
6.60 |
| Jan 20, 1978 |
6.61 |
| Jan 19, 1978 |
6.61 |
| Jan 18, 1978 |
6.62 |
| Jan 17, 1978 |
6.63 |
| Jan 16, 1978 |
6.63 |
| Jan 13, 1978 |
6.64 |
| Jan 12, 1978 |
6.65 |
| Jan 11, 1978 |
6.66 |
| Jan 10, 1978 |
6.66 |
| Jan 9, 1978 |
6.67 |
| Jan 6, 1978 |
6.68 |
| Jan 5, 1978 |
6.68 |
| Jan 4, 1978 |
6.69 |
| Jan 3, 1978 |
6.70 |
| Dec 30, 1977 |
6.71 |
| Dec 29, 1977 |
6.71 |
| Dec 28, 1977 |
6.72 |
| Dec 27, 1977 |
6.72 |
| Dec 23, 1977 |
6.73 |
| Dec 22, 1977 |
6.74 |
| Dec 21, 1977 |
6.75 |
| Dec 20, 1977 |
6.76 |
| Dec 19, 1977 |
6.77 |
| Dec 16, 1977 |
6.79 |
| Dec 15, 1977 |
6.79 |
| Dec 14, 1977 |
6.80 |
| Dec 13, 1977 |
6.80 |
| Dec 12, 1977 |
6.81 |
| Dec 9, 1977 |
6.82 |
| Dec 8, 1977 |
6.82 |
| Dec 7, 1977 |
6.83 |
| Dec 6, 1977 |
6.84 |
| Dec 5, 1977 |
6.85 |
| Dec 2, 1977 |
6.85 |
| Dec 1, 1977 |
6.86 |
| Nov 30, 1977 |
6.86 |
| Nov 29, 1977 |
6.87 |
| Nov 28, 1977 |
6.87 |
| Nov 25, 1977 |
6.88 |
| Nov 23, 1977 |
6.88 |
| Nov 22, 1977 |
6.89 |
| Nov 21, 1977 |
6.89 |
| Nov 18, 1977 |
6.90 |
| Nov 17, 1977 |
6.90 |
| Nov 16, 1977 |
6.91 |
| Nov 15, 1977 |
6.91 |
| Nov 14, 1977 |
6.92 |
| Nov 11, 1977 |
6.93 |
| Nov 10, 1977 |
6.93 |
| Nov 9, 1977 |
6.94 |
| Nov 8, 1977 |
6.95 |
| Nov 7, 1977 |
6.96 |
| Nov 4, 1977 |
6.96 |
| Nov 3, 1977 |
6.97 |
| Nov 2, 1977 |
6.98 |
| Nov 1, 1977 |
6.99 |
| Oct 31, 1977 |
7.00 |
| Oct 28, 1977 |
7.01 |
| Oct 27, 1977 |
7.02 |
| Oct 26, 1977 |
7.02 |
| Oct 25, 1977 |
7.03 |
| Oct 24, 1977 |
7.04 |
| Oct 21, 1977 |
7.04 |
| Oct 20, 1977 |
7.05 |
| Oct 19, 1977 |
7.06 |
| Oct 18, 1977 |
7.06 |
| Oct 17, 1977 |
7.07 |
| Oct 14, 1977 |
7.07 |
| Oct 13, 1977 |
7.08 |
| Oct 12, 1977 |
7.09 |
| Oct 11, 1977 |
7.10 |
| Oct 10, 1977 |
7.11 |
| Oct 7, 1977 |
7.12 |
| Oct 6, 1977 |
7.13 |
| Oct 5, 1977 |
7.13 |
| Oct 4, 1977 |
7.14 |
| Oct 3, 1977 |
7.15 |
| Sep 30, 1977 |
7.16 |
| Sep 29, 1977 |
7.17 |
| Sep 28, 1977 |
7.18 |
| Sep 27, 1977 |
7.20 |
| Sep 26, 1977 |
7.21 |
| Sep 23, 1977 |
7.22 |
| Sep 22, 1977 |
7.23 |
| Sep 21, 1977 |
7.24 |
| Sep 20, 1977 |
7.26 |
| Sep 19, 1977 |
7.27 |
| Sep 16, 1977 |
7.28 |
| Sep 15, 1977 |
7.29 |
| Sep 14, 1977 |
7.30 |
| Sep 13, 1977 |
7.32 |
| Sep 12, 1977 |
7.33 |
| Sep 9, 1977 |
7.34 |
| Sep 8, 1977 |
7.35 |
| Sep 7, 1977 |
7.35 |
| Sep 6, 1977 |
7.36 |
| Sep 2, 1977 |
7.37 |
| Sep 1, 1977 |
7.37 |
| Aug 31, 1977 |
7.38 |
| Aug 30, 1977 |
7.38 |
| Aug 29, 1977 |
7.38 |
| Aug 26, 1977 |
7.39 |
| Aug 25, 1977 |
7.39 |
| Aug 24, 1977 |
7.40 |
| Aug 23, 1977 |
7.40 |
| Aug 22, 1977 |
7.40 |
| Aug 19, 1977 |
7.41 |
| Aug 18, 1977 |
7.41 |
| Aug 17, 1977 |
7.41 |
| Aug 16, 1977 |
7.42 |
| Aug 15, 1977 |
7.42 |
| Aug 12, 1977 |
7.42 |
| Aug 11, 1977 |
7.43 |
| Aug 10, 1977 |
7.43 |
| Aug 9, 1977 |
7.43 |
| Aug 8, 1977 |
7.43 |
| Aug 5, 1977 |
7.43 |
| Aug 4, 1977 |
7.44 |
| Aug 3, 1977 |
7.44 |
| Aug 2, 1977 |
7.44 |
| Aug 1, 1977 |
7.44 |
| Jul 29, 1977 |
7.44 |
| Jul 28, 1977 |
7.44 |
| Jul 27, 1977 |
7.44 |
| Jul 26, 1977 |
7.45 |
| Jul 25, 1977 |
7.45 |
| Jul 22, 1977 |
7.45 |
| Jul 21, 1977 |
7.45 |
| Jul 20, 1977 |
7.46 |
| Jul 19, 1977 |
7.46 |
| Jul 18, 1977 |
7.46 |
| Jul 15, 1977 |
7.46 |
| Jul 13, 1977 |
7.46 |
| Jul 12, 1977 |
7.46 |
| Jul 11, 1977 |
7.47 |
| Jul 8, 1977 |
7.48 |
| Jul 7, 1977 |
7.48 |
| Jul 6, 1977 |
7.49 |
| Jul 5, 1977 |
7.50 |
| Jul 1, 1977 |
7.50 |
| Jun 30, 1977 |
7.50 |
| Jun 29, 1977 |
7.51 |
| Jun 28, 1977 |
7.52 |
| Jun 27, 1977 |
7.52 |
| Jun 24, 1977 |
7.53 |
| Jun 23, 1977 |
7.54 |
| Jun 22, 1977 |
7.55 |
| Jun 21, 1977 |
7.56 |
| Jun 20, 1977 |
7.56 |
| Jun 17, 1977 |
7.57 |
| Jun 16, 1977 |
7.58 |
| Jun 15, 1977 |
7.59 |
| Jun 14, 1977 |
7.60 |
| Jun 13, 1977 |
7.61 |
| Jun 10, 1977 |
7.62 |
| Jun 9, 1977 |
7.63 |
| Jun 8, 1977 |
7.64 |
| Jun 7, 1977 |
7.65 |
| Jun 6, 1977 |
7.66 |
| Jun 3, 1977 |
7.67 |
| Jun 2, 1977 |
7.68 |
| Jun 1, 1977 |
7.69 |
| May 31, 1977 |
7.70 |
| May 27, 1977 |
7.70 |
| May 26, 1977 |
7.71 |
| May 25, 1977 |
7.72 |
| May 24, 1977 |
7.73 |
| May 23, 1977 |
7.74 |
| May 20, 1977 |
7.75 |
| May 19, 1977 |
7.76 |
| May 18, 1977 |
7.77 |
| May 17, 1977 |
7.78 |
| May 16, 1977 |
7.78 |
| May 13, 1977 |
7.79 |
| May 12, 1977 |
7.79 |
| May 11, 1977 |
7.79 |
| May 10, 1977 |
7.79 |
| May 9, 1977 |
7.79 |
| May 6, 1977 |
7.79 |
| May 5, 1977 |
7.79 |
| May 4, 1977 |
7.79 |
| May 3, 1977 |
7.79 |
| May 2, 1977 |
7.78 |
| Apr 29, 1977 |
7.78 |
| Apr 28, 1977 |
7.78 |
| Apr 27, 1977 |
7.78 |
| Apr 26, 1977 |
7.77 |
| Apr 25, 1977 |
7.77 |
| Apr 22, 1977 |
7.76 |
| Apr 21, 1977 |
7.76 |
| Apr 20, 1977 |
7.75 |
| Apr 19, 1977 |
7.75 |
| Apr 18, 1977 |
7.74 |
| Apr 15, 1977 |
7.74 |
| Apr 14, 1977 |
7.73 |
| Apr 13, 1977 |
7.73 |
| Apr 12, 1977 |
7.72 |
| Apr 11, 1977 |
7.71 |
| Apr 7, 1977 |
7.71 |
| Apr 6, 1977 |
7.71 |
| Apr 5, 1977 |
7.70 |
| Apr 4, 1977 |
7.70 |
| Apr 1, 1977 |
7.69 |
| Mar 31, 1977 |
7.69 |
| Mar 30, 1977 |
7.69 |
| Mar 29, 1977 |
7.68 |
| Mar 28, 1977 |
7.68 |
| Mar 25, 1977 |
7.68 |
| Mar 24, 1977 |
7.67 |
| Mar 23, 1977 |
7.67 |
| Mar 22, 1977 |
7.67 |
| Mar 21, 1977 |
7.67 |
| Mar 18, 1977 |
7.67 |
| Mar 17, 1977 |
7.67 |
| Mar 16, 1977 |
7.68 |
| Mar 15, 1977 |
7.68 |
| Mar 14, 1977 |
7.68 |
| Mar 11, 1977 |
7.68 |
| Mar 10, 1977 |
7.69 |
| Mar 9, 1977 |
7.69 |
| Mar 8, 1977 |
7.69 |
| Mar 7, 1977 |
7.69 |
| Mar 4, 1977 |
7.69 |
| Mar 3, 1977 |
7.69 |
| Mar 2, 1977 |
7.69 |
| Mar 1, 1977 |
7.69 |
| Feb 28, 1977 |
7.69 |
| Feb 25, 1977 |
7.69 |
| Feb 24, 1977 |
7.69 |
| Feb 23, 1977 |
7.69 |
| Feb 22, 1977 |
7.69 |
| Feb 18, 1977 |
7.69 |
| Feb 17, 1977 |
7.69 |
| Feb 16, 1977 |
7.69 |
| Feb 15, 1977 |
7.68 |
| Feb 14, 1977 |
7.68 |
| Feb 11, 1977 |
7.67 |
| Feb 10, 1977 |
7.67 |
| Feb 9, 1977 |
7.66 |
| Feb 8, 1977 |
7.66 |
| Feb 7, 1977 |
7.66 |
| Feb 4, 1977 |
7.65 |
| Feb 3, 1977 |
7.64 |
| Feb 2, 1977 |
7.64 |
| Feb 1, 1977 |
7.63 |
| Jan 31, 1977 |
7.62 |
| Jan 28, 1977 |
7.61 |
| Jan 27, 1977 |
7.61 |
| Jan 26, 1977 |
7.60 |
| Jan 25, 1977 |
7.59 |
| Jan 24, 1977 |
7.58 |
| Jan 21, 1977 |
7.57 |
| Jan 20, 1977 |
7.56 |
| Jan 19, 1977 |
7.55 |
| Jan 18, 1977 |
7.54 |
| Jan 17, 1977 |
7.53 |
| Jan 14, 1977 |
7.52 |
| Jan 13, 1977 |
7.51 |
| Jan 12, 1977 |
7.50 |
| Jan 11, 1977 |
7.49 |
| Jan 10, 1977 |
7.49 |
| Jan 7, 1977 |
7.48 |
| Jan 6, 1977 |
7.47 |
| Jan 5, 1977 |
7.47 |
| Jan 4, 1977 |
7.46 |
| Jan 3, 1977 |
7.45 |
| Dec 31, 1976 |
7.44 |
| Dec 30, 1976 |
7.42 |
| Dec 29, 1976 |
7.41 |
| Dec 28, 1976 |
7.39 |
| Dec 27, 1976 |
7.38 |
| Dec 23, 1976 |
7.36 |
| Dec 22, 1976 |
7.35 |
| Dec 21, 1976 |
7.34 |
| Dec 20, 1976 |
7.33 |
| Dec 17, 1976 |
7.33 |
| Dec 16, 1976 |
7.32 |
| Dec 15, 1976 |
7.32 |
| Dec 14, 1976 |
7.32 |
| Dec 13, 1976 |
7.31 |
| Dec 10, 1976 |
7.31 |
| Dec 9, 1976 |
7.30 |
| Dec 8, 1976 |
7.30 |
| Dec 7, 1976 |
7.30 |
| Dec 6, 1976 |
7.29 |
| Dec 3, 1976 |
7.29 |
| Dec 2, 1976 |
7.29 |
| Dec 1, 1976 |
7.29 |
| Nov 30, 1976 |
7.29 |
| Nov 29, 1976 |
7.28 |
| Nov 26, 1976 |
7.28 |
| Nov 24, 1976 |
7.28 |
| Nov 23, 1976 |
7.28 |
| Nov 22, 1976 |
7.27 |
| Nov 19, 1976 |
7.27 |
| Nov 18, 1976 |
7.27 |
| Nov 17, 1976 |
7.27 |
| Nov 16, 1976 |
7.27 |
| Nov 15, 1976 |
7.26 |
| Nov 12, 1976 |
7.26 |
| Nov 11, 1976 |
7.26 |
| Nov 10, 1976 |
7.25 |
| Nov 9, 1976 |
7.25 |
| Nov 8, 1976 |
7.25 |
| Nov 5, 1976 |
7.24 |
| Nov 4, 1976 |
7.24 |
| Nov 3, 1976 |
7.24 |
| Nov 1, 1976 |
7.23 |
| Oct 29, 1976 |
7.22 |
| Oct 28, 1976 |
7.22 |
| Oct 27, 1976 |
7.21 |
| Oct 26, 1976 |
7.20 |
| Oct 25, 1976 |
7.18 |
| Oct 22, 1976 |
7.18 |
| Oct 21, 1976 |
7.17 |
| Oct 20, 1976 |
7.16 |
| Oct 19, 1976 |
7.16 |
| Oct 18, 1976 |
7.15 |
| Oct 15, 1976 |
7.14 |
| Oct 14, 1976 |
7.13 |
| Oct 13, 1976 |
7.13 |
| Oct 12, 1976 |
7.13 |
| Oct 11, 1976 |
7.12 |
| Oct 8, 1976 |
7.12 |
| Oct 7, 1976 |
7.11 |
| Oct 6, 1976 |
7.11 |
| Oct 5, 1976 |
7.10 |
| Oct 4, 1976 |
7.10 |
| Oct 1, 1976 |
7.09 |
| Sep 30, 1976 |
7.09 |
| Sep 29, 1976 |
7.08 |
| Sep 28, 1976 |
7.08 |
| Sep 27, 1976 |
7.07 |
| Sep 24, 1976 |
7.07 |
| Sep 23, 1976 |
7.06 |
| Sep 22, 1976 |
7.06 |
| Sep 21, 1976 |
7.06 |
| Sep 20, 1976 |
7.06 |
| Sep 17, 1976 |
7.05 |
| Sep 16, 1976 |
7.04 |
| Sep 15, 1976 |
7.04 |
| Sep 14, 1976 |
7.04 |
| Sep 13, 1976 |
7.04 |
| Sep 10, 1976 |
7.04 |
| Sep 9, 1976 |
7.04 |
| Sep 8, 1976 |
7.04 |
| Sep 7, 1976 |
7.04 |
| Sep 3, 1976 |
7.04 |
| Sep 2, 1976 |
7.04 |
| Sep 1, 1976 |
7.04 |
| Aug 31, 1976 |
7.05 |
| Aug 30, 1976 |
7.05 |
| Aug 27, 1976 |
7.05 |
| Aug 26, 1976 |
7.05 |
| Aug 25, 1976 |
7.05 |
| Aug 24, 1976 |
7.06 |
| Aug 23, 1976 |
7.06 |
| Aug 20, 1976 |
7.07 |
| Aug 19, 1976 |
7.07 |
| Aug 18, 1976 |
7.08 |
| Aug 17, 1976 |
7.08 |
| Aug 16, 1976 |
7.09 |
| Aug 13, 1976 |
7.09 |
| Aug 12, 1976 |
7.09 |
| Aug 11, 1976 |
7.10 |
| Aug 10, 1976 |
7.10 |
| Aug 9, 1976 |
7.11 |
| Aug 6, 1976 |
7.12 |
| Aug 5, 1976 |
7.12 |
| Aug 4, 1976 |
7.13 |
| Aug 3, 1976 |
7.13 |
| Aug 2, 1976 |
7.14 |
| Jul 30, 1976 |
7.14 |
| Jul 29, 1976 |
7.15 |
| Jul 28, 1976 |
7.16 |
| Jul 27, 1976 |
7.16 |
| Jul 26, 1976 |
7.17 |
| Jul 23, 1976 |
7.17 |
| Jul 22, 1976 |
7.18 |
| Jul 21, 1976 |
7.18 |
| Jul 20, 1976 |
7.19 |
| Jul 19, 1976 |
7.20 |
| Jul 16, 1976 |
7.21 |
| Jul 15, 1976 |
7.21 |
| Jul 14, 1976 |
7.22 |
| Jul 13, 1976 |
7.22 |
| Jul 12, 1976 |
7.23 |
| Jul 9, 1976 |
7.23 |
| Jul 8, 1976 |
7.23 |
| Jul 7, 1976 |
7.24 |
| Jul 6, 1976 |
7.25 |
| Jul 2, 1976 |
7.26 |
| Jul 1, 1976 |
7.27 |
| Jun 30, 1976 |
7.28 |
| Jun 29, 1976 |
7.28 |
| Jun 28, 1976 |
7.29 |
| Jun 25, 1976 |
7.30 |
| Jun 24, 1976 |
7.30 |
| Jun 23, 1976 |
7.31 |
| Jun 22, 1976 |
7.31 |
| Jun 21, 1976 |
7.32 |
| Jun 18, 1976 |
7.32 |
| Jun 17, 1976 |
7.33 |
| Jun 16, 1976 |
7.33 |
| Jun 15, 1976 |
7.34 |
| Jun 14, 1976 |
7.35 |
| Jun 11, 1976 |
7.35 |
| Jun 10, 1976 |
7.37 |
| Jun 9, 1976 |
7.38 |
| Jun 8, 1976 |
7.39 |
| Jun 7, 1976 |
7.40 |
| Jun 4, 1976 |
7.42 |
| Jun 3, 1976 |
7.43 |
| Jun 2, 1976 |
7.43 |
| Jun 1, 1976 |
7.44 |
| May 28, 1976 |
7.44 |
| May 27, 1976 |
7.44 |
| May 26, 1976 |
7.44 |
| May 25, 1976 |
7.45 |
| May 24, 1976 |
7.44 |
| May 21, 1976 |
7.44 |
| May 20, 1976 |
7.44 |
| May 19, 1976 |
7.43 |
| May 18, 1976 |
7.42 |
| May 17, 1976 |
7.42 |
| May 14, 1976 |
7.41 |
| May 13, 1976 |
7.41 |
| May 12, 1976 |
7.40 |
| May 11, 1976 |
7.40 |
| May 10, 1976 |
7.39 |
| May 7, 1976 |
7.39 |
| May 6, 1976 |
7.39 |
| May 5, 1976 |
7.38 |
| May 4, 1976 |
7.38 |
| May 3, 1976 |
7.38 |
| Apr 30, 1976 |
7.38 |
| Apr 29, 1976 |
7.37 |
| Apr 28, 1976 |
7.37 |
| Apr 27, 1976 |
7.37 |
| Apr 26, 1976 |
7.37 |
| Apr 23, 1976 |
7.37 |
| Apr 22, 1976 |
7.37 |
| Apr 21, 1976 |
7.37 |
| Apr 20, 1976 |
7.36 |
| Apr 19, 1976 |
7.36 |
| Apr 15, 1976 |
7.35 |
| Apr 14, 1976 |
7.34 |
| Apr 13, 1976 |
7.34 |
| Apr 12, 1976 |
7.33 |
| Apr 9, 1976 |
7.32 |
| Apr 8, 1976 |
7.31 |
| Apr 7, 1976 |
7.30 |
| Apr 6, 1976 |
7.29 |
| Apr 5, 1976 |
7.29 |
| Apr 2, 1976 |
7.28 |
| Apr 1, 1976 |
7.28 |
| Mar 31, 1976 |
7.27 |
| Mar 30, 1976 |
7.27 |
| Mar 29, 1976 |
7.26 |
| Mar 26, 1976 |
7.25 |
| Mar 25, 1976 |
7.24 |
| Mar 24, 1976 |
7.23 |
| Mar 23, 1976 |
7.23 |
| Mar 22, 1976 |
7.22 |
| Mar 19, 1976 |
7.22 |
| Mar 18, 1976 |
7.21 |
| Mar 17, 1976 |
7.20 |
| Mar 16, 1976 |
7.19 |
| Mar 15, 1976 |
7.19 |
| Mar 12, 1976 |
7.18 |
| Mar 11, 1976 |
7.17 |
| Mar 10, 1976 |
7.16 |
| Mar 9, 1976 |
7.15 |
| Mar 8, 1976 |
7.13 |
| Mar 5, 1976 |
7.12 |
| Mar 4, 1976 |
7.11 |
| Mar 3, 1976 |
7.11 |
| Mar 2, 1976 |
7.09 |
| Mar 1, 1976 |
7.08 |
| Feb 27, 1976 |
7.07 |
| Feb 26, 1976 |
7.06 |
| Feb 25, 1976 |
7.05 |
| Feb 24, 1976 |
7.03 |
| Feb 23, 1976 |
7.02 |
| Feb 20, 1976 |
7.00 |
| Feb 19, 1976 |
6.98 |
| Feb 18, 1976 |
6.97 |
| Feb 17, 1976 |
6.96 |
| Feb 13, 1976 |
6.94 |
| Feb 12, 1976 |
6.92 |
| Feb 11, 1976 |
6.91 |
| Feb 10, 1976 |
6.90 |
| Feb 9, 1976 |
6.88 |
| Feb 6, 1976 |
6.87 |
| Feb 5, 1976 |
6.86 |
| Feb 4, 1976 |
6.85 |
| Feb 3, 1976 |
6.84 |
| Feb 2, 1976 |
6.83 |
| Jan 30, 1976 |
6.82 |
| Jan 29, 1976 |
6.82 |
| Jan 28, 1976 |
6.81 |
| Jan 27, 1976 |
6.81 |
| Jan 26, 1976 |
6.81 |
| Jan 23, 1976 |
6.80 |
| Jan 22, 1976 |
6.79 |
| Jan 21, 1976 |
6.79 |
| Jan 20, 1976 |
6.78 |
| Jan 19, 1976 |
6.77 |
| Jan 16, 1976 |
6.77 |
| Jan 15, 1976 |
6.76 |
| Jan 14, 1976 |
6.75 |
| Jan 13, 1976 |
6.75 |
| Jan 12, 1976 |
6.74 |
| Jan 9, 1976 |
6.74 |
| Jan 8, 1976 |
6.75 |
| Jan 7, 1976 |
6.75 |
| Jan 6, 1976 |
6.76 |
| Jan 5, 1976 |
6.76 |
| Jan 2, 1976 |
6.77 |
| Dec 31, 1975 |
6.79 |
| Dec 30, 1975 |
6.80 |
| Dec 29, 1975 |
6.81 |
| Dec 26, 1975 |
6.83 |
| Dec 24, 1975 |
6.84 |
| Dec 23, 1975 |
6.85 |
| Dec 22, 1975 |
6.87 |
| Dec 19, 1975 |
6.89 |
| Dec 18, 1975 |
6.90 |
| Dec 17, 1975 |
6.92 |
| Dec 16, 1975 |
6.93 |
| Dec 15, 1975 |
6.95 |
| Dec 12, 1975 |
6.96 |
| Dec 11, 1975 |
6.98 |
| Dec 10, 1975 |
6.99 |
| Dec 9, 1975 |
7.00 |
| Dec 8, 1975 |
7.02 |
| Dec 5, 1975 |
7.03 |
| Dec 4, 1975 |
7.05 |
| Dec 3, 1975 |
7.06 |
| Dec 2, 1975 |
7.08 |
| Dec 1, 1975 |
7.10 |
| Nov 28, 1975 |
7.11 |
| Nov 26, 1975 |
7.11 |
| Nov 25, 1975 |
7.12 |
| Nov 24, 1975 |
7.14 |
| Nov 21, 1975 |
7.15 |
| Nov 20, 1975 |
7.16 |
| Nov 19, 1975 |
7.17 |
| Nov 18, 1975 |
7.19 |
| Nov 17, 1975 |
7.20 |
| Nov 14, 1975 |
7.22 |
| Nov 13, 1975 |
7.23 |
| Nov 12, 1975 |
7.24 |
| Nov 11, 1975 |
7.25 |
| Nov 10, 1975 |
7.25 |
| Nov 7, 1975 |
7.26 |
| Nov 6, 1975 |
7.26 |
| Nov 5, 1975 |
7.27 |
| Nov 4, 1975 |
7.28 |
| Nov 3, 1975 |
7.28 |
| Oct 31, 1975 |
7.29 |
| Oct 30, 1975 |
7.30 |
| Oct 29, 1975 |
7.31 |
| Oct 28, 1975 |
7.32 |
| Oct 27, 1975 |
7.33 |
| Oct 24, 1975 |
7.34 |
| Oct 23, 1975 |
7.35 |
| Oct 22, 1975 |
7.36 |
| Oct 21, 1975 |
7.37 |
| Oct 20, 1975 |
7.38 |
| Oct 17, 1975 |
7.40 |
| Oct 16, 1975 |
7.41 |
| Oct 15, 1975 |
7.43 |
| Oct 14, 1975 |
7.45 |
| Oct 13, 1975 |
7.46 |
| Oct 10, 1975 |
7.48 |
| Oct 9, 1975 |
7.49 |
| Oct 8, 1975 |
7.51 |
| Oct 7, 1975 |
7.53 |
| Oct 6, 1975 |
7.55 |
| Oct 3, 1975 |
7.56 |
| Oct 2, 1975 |
7.57 |
| Oct 1, 1975 |
7.59 |
| Sep 30, 1975 |
7.61 |
| Sep 29, 1975 |
7.64 |
| Sep 26, 1975 |
7.66 |
| Sep 25, 1975 |
7.68 |
| Sep 24, 1975 |
7.70 |
| Sep 23, 1975 |
7.72 |
| Sep 22, 1975 |
7.74 |
| Sep 19, 1975 |
7.76 |
| Sep 18, 1975 |
7.77 |
| Sep 17, 1975 |
7.79 |
| Sep 16, 1975 |
7.80 |
| Sep 15, 1975 |
7.81 |
| Sep 12, 1975 |
7.83 |
| Sep 11, 1975 |
7.84 |
| Sep 10, 1975 |
7.86 |
| Sep 9, 1975 |
7.87 |
| Sep 8, 1975 |
7.88 |
| Sep 5, 1975 |
7.89 |
| Sep 4, 1975 |
7.90 |
| Sep 3, 1975 |
7.91 |
| Sep 2, 1975 |
7.92 |
| Aug 29, 1975 |
7.93 |
| Aug 28, 1975 |
7.94 |
| Aug 27, 1975 |
7.95 |
| Aug 26, 1975 |
7.96 |
| Aug 25, 1975 |
7.97 |
| Aug 22, 1975 |
7.99 |
| Aug 21, 1975 |
8.00 |
| Aug 20, 1975 |
8.01 |
| Aug 19, 1975 |
8.03 |
| Aug 18, 1975 |
8.04 |
| Aug 15, 1975 |
8.04 |
| Aug 14, 1975 |
8.04 |
| Aug 13, 1975 |
8.04 |
| Aug 12, 1975 |
8.04 |
| Aug 11, 1975 |
8.04 |
| Aug 8, 1975 |
8.05 |
| Aug 7, 1975 |
8.05 |
| Aug 6, 1975 |
8.05 |
| Aug 5, 1975 |
8.05 |
| Aug 4, 1975 |
8.05 |
| Aug 1, 1975 |
8.06 |
| Jul 31, 1975 |
8.07 |
| Jul 30, 1975 |
8.07 |
| Jul 29, 1975 |
8.08 |
| Jul 28, 1975 |
8.08 |
| Jul 25, 1975 |
8.09 |
| Jul 24, 1975 |
8.09 |
| Jul 23, 1975 |
8.09 |
| Jul 22, 1975 |
8.10 |
| Jul 21, 1975 |
8.10 |
| Jul 18, 1975 |
8.10 |
| Jul 17, 1975 |
8.10 |
| Jul 16, 1975 |
8.10 |
| Jul 15, 1975 |
8.10 |
| Jul 14, 1975 |
8.10 |
| Jul 11, 1975 |
8.11 |
| Jul 10, 1975 |
8.11 |
| Jul 9, 1975 |
8.11 |
| Jul 8, 1975 |
8.12 |
| Jul 7, 1975 |
8.12 |
| Jul 3, 1975 |
8.13 |
| Jul 2, 1975 |
8.13 |
| Jul 1, 1975 |
8.14 |
| Jun 30, 1975 |
8.14 |
| Jun 27, 1975 |
8.14 |
| Jun 26, 1975 |
8.14 |
| Jun 25, 1975 |
8.14 |
| Jun 24, 1975 |
8.14 |
| Jun 23, 1975 |
8.14 |
| Jun 20, 1975 |
8.14 |
| Jun 19, 1975 |
8.14 |
| Jun 18, 1975 |
8.15 |
| Jun 17, 1975 |
8.15 |
| Jun 16, 1975 |
8.16 |
| Jun 13, 1975 |
8.16 |
| Jun 12, 1975 |
8.15 |
| Jun 11, 1975 |
8.15 |
| Jun 10, 1975 |
8.15 |
| Jun 9, 1975 |
8.15 |
| Jun 6, 1975 |
8.15 |
| Jun 5, 1975 |
8.14 |
| Jun 4, 1975 |
8.14 |
| Jun 3, 1975 |
8.13 |
| Jun 2, 1975 |
8.12 |
| May 30, 1975 |
8.11 |
| May 29, 1975 |
8.10 |
| May 28, 1975 |
8.09 |
| May 27, 1975 |
8.08 |
| May 23, 1975 |
8.07 |
| May 22, 1975 |
8.05 |
| May 21, 1975 |
8.03 |
| May 20, 1975 |
8.01 |
| May 19, 1975 |
7.99 |
| May 16, 1975 |
7.97 |
| May 15, 1975 |
7.95 |
| May 14, 1975 |
7.93 |
| May 13, 1975 |
7.92 |
| May 12, 1975 |
7.91 |
| May 9, 1975 |
7.89 |
| May 8, 1975 |
7.88 |
| May 7, 1975 |
7.87 |
| May 6, 1975 |
7.85 |
| May 5, 1975 |
7.84 |
| May 2, 1975 |
7.82 |
| May 1, 1975 |
7.81 |
| Apr 30, 1975 |
7.79 |
| Apr 29, 1975 |
7.78 |
| Apr 28, 1975 |
7.77 |
| Apr 25, 1975 |
7.76 |
| Apr 24, 1975 |
7.75 |
| Apr 23, 1975 |
7.75 |
| Apr 22, 1975 |
7.74 |
| Apr 21, 1975 |
7.73 |
| Apr 18, 1975 |
7.72 |
| Apr 17, 1975 |
7.72 |
| Apr 16, 1975 |
7.71 |
| Apr 15, 1975 |
7.70 |
| Apr 14, 1975 |
7.70 |
| Apr 11, 1975 |
7.69 |
| Apr 10, 1975 |
7.69 |
| Apr 9, 1975 |
7.69 |
| Apr 8, 1975 |
7.68 |
| Apr 7, 1975 |
7.68 |
| Apr 4, 1975 |
7.67 |
| Apr 3, 1975 |
7.66 |
| Apr 2, 1975 |
7.65 |
| Apr 1, 1975 |
7.64 |
| Mar 31, 1975 |
7.63 |
| Mar 27, 1975 |
7.62 |
| Mar 26, 1975 |
7.61 |
| Mar 25, 1975 |
7.60 |
| Mar 24, 1975 |
7.59 |
| Mar 21, 1975 |
7.58 |
| Mar 20, 1975 |
7.57 |
| Mar 19, 1975 |
7.56 |
| Mar 18, 1975 |
7.54 |
| Mar 17, 1975 |
7.52 |
| Mar 14, 1975 |
7.51 |
| Mar 13, 1975 |
7.50 |
| Mar 12, 1975 |
7.49 |
| Mar 11, 1975 |
7.48 |
| Mar 10, 1975 |
7.46 |
| Mar 7, 1975 |
7.45 |
| Mar 6, 1975 |
7.44 |
| Mar 5, 1975 |
7.42 |
| Mar 4, 1975 |
7.41 |
| Mar 3, 1975 |
7.38 |
| Feb 28, 1975 |
7.36 |
| Feb 27, 1975 |
7.34 |
| Feb 26, 1975 |
7.31 |
| Feb 25, 1975 |
7.28 |
| Feb 24, 1975 |
7.25 |
| Feb 21, 1975 |
7.23 |
| Feb 20, 1975 |
7.20 |
| Feb 19, 1975 |
7.18 |
| Feb 18, 1975 |
7.15 |
| Feb 14, 1975 |
7.13 |
| Feb 13, 1975 |
7.10 |
| Feb 12, 1975 |
7.09 |
| Feb 11, 1975 |
7.07 |
| Feb 10, 1975 |
7.05 |
| Feb 7, 1975 |
7.03 |
| Feb 6, 1975 |
7.01 |
| Feb 5, 1975 |
6.99 |
| Feb 4, 1975 |
6.97 |
| Feb 3, 1975 |
6.95 |
| Jan 31, 1975 |
6.94 |
| Jan 30, 1975 |
6.93 |
| Jan 29, 1975 |
6.92 |
| Jan 28, 1975 |
6.92 |
| Jan 27, 1975 |
6.91 |
| Jan 24, 1975 |
6.89 |
| Jan 23, 1975 |
6.89 |
| Jan 22, 1975 |
6.89 |
| Jan 21, 1975 |
6.88 |
| Jan 20, 1975 |
6.88 |
| Jan 17, 1975 |
6.88 |
| Jan 16, 1975 |
6.88 |
| Jan 15, 1975 |
6.88 |
| Jan 14, 1975 |
6.88 |
| Jan 13, 1975 |
6.88 |
| Jan 10, 1975 |
6.88 |
| Jan 9, 1975 |
6.88 |
| Jan 8, 1975 |
6.88 |
| Jan 7, 1975 |
6.89 |
| Jan 6, 1975 |
6.90 |
| Jan 3, 1975 |
6.92 |
| Jan 2, 1975 |
6.94 |
| Dec 31, 1974 |
6.96 |
| Dec 30, 1974 |
6.99 |
| Dec 27, 1974 |
7.02 |
| Dec 26, 1974 |
7.06 |
| Dec 24, 1974 |
7.10 |
| Dec 23, 1974 |
7.13 |
| Dec 20, 1974 |
7.17 |
| Dec 19, 1974 |
7.21 |
| Dec 18, 1974 |
7.24 |
| Dec 17, 1974 |
7.27 |
| Dec 16, 1974 |
7.29 |
| Dec 13, 1974 |
7.33 |
| Dec 12, 1974 |
7.36 |
| Dec 11, 1974 |
7.38 |
| Dec 10, 1974 |
7.41 |
| Dec 9, 1974 |
7.44 |
| Dec 6, 1974 |
7.46 |
| Dec 5, 1974 |
7.49 |
| Dec 4, 1974 |
7.51 |
| Dec 3, 1974 |
7.54 |
| Dec 2, 1974 |
7.56 |
| Nov 29, 1974 |
7.58 |
| Nov 27, 1974 |
7.60 |
| Nov 26, 1974 |
7.62 |
| Nov 25, 1974 |
7.64 |
| Nov 22, 1974 |
7.67 |
| Nov 21, 1974 |
7.70 |
| Nov 20, 1974 |
7.73 |
| Nov 19, 1974 |
7.76 |
| Nov 18, 1974 |
7.79 |
| Nov 15, 1974 |
7.82 |
| Nov 14, 1974 |
7.85 |
| Nov 13, 1974 |
7.88 |
| Nov 12, 1974 |
7.91 |
| Nov 11, 1974 |
7.94 |
| Nov 8, 1974 |
7.97 |
| Nov 7, 1974 |
8.01 |
| Nov 6, 1974 |
8.04 |
| Nov 5, 1974 |
8.08 |
| Nov 4, 1974 |
8.11 |
| Nov 1, 1974 |
8.15 |
| Oct 31, 1974 |
8.19 |
| Oct 30, 1974 |
8.23 |
| Oct 29, 1974 |
8.27 |
| Oct 28, 1974 |
8.32 |
| Oct 25, 1974 |
8.36 |
| Oct 24, 1974 |
8.40 |
| Oct 23, 1974 |
8.44 |
| Oct 22, 1974 |
8.47 |
| Oct 21, 1974 |
8.50 |
| Oct 18, 1974 |
8.53 |
| Oct 17, 1974 |
8.56 |
| Oct 16, 1974 |
8.58 |
| Oct 15, 1974 |
8.61 |
| Oct 14, 1974 |
8.64 |
| Oct 11, 1974 |
8.66 |
| Oct 10, 1974 |
8.70 |
| Oct 9, 1974 |
8.73 |
| Oct 8, 1974 |
8.78 |
| Oct 7, 1974 |
8.82 |
| Oct 4, 1974 |
8.87 |
| Oct 3, 1974 |
8.92 |
| Oct 2, 1974 |
8.98 |
| Oct 1, 1974 |
9.03 |
| Sep 30, 1974 |
9.09 |
| Sep 27, 1974 |
9.15 |
| Sep 26, 1974 |
9.20 |
| Sep 25, 1974 |
9.25 |
| Sep 24, 1974 |
9.30 |
| Sep 23, 1974 |
9.35 |
| Sep 20, 1974 |
9.40 |
| Sep 19, 1974 |
9.44 |
| Sep 18, 1974 |
9.50 |
| Sep 17, 1974 |
9.55 |
| Sep 16, 1974 |
9.59 |
| Sep 13, 1974 |
9.63 |
| Sep 12, 1974 |
9.69 |
| Sep 11, 1974 |
9.74 |
| Sep 10, 1974 |
9.80 |
| Sep 9, 1974 |
9.86 |
| Sep 6, 1974 |
9.92 |
| Sep 5, 1974 |
9.97 |
| Sep 4, 1974 |
10.02 |
| Sep 3, 1974 |
10.08 |
| Aug 30, 1974 |
10.13 |
| Aug 29, 1974 |
10.18 |
| Aug 28, 1974 |
10.23 |
| Aug 27, 1974 |
10.28 |
| Aug 26, 1974 |
10.34 |
| Aug 23, 1974 |
10.39 |
| Aug 22, 1974 |
10.44 |
| Aug 21, 1974 |
10.49 |
| Aug 20, 1974 |
10.55 |
| Aug 19, 1974 |
10.60 |
| Aug 16, 1974 |
10.65 |
| Aug 15, 1974 |
10.71 |
| Aug 14, 1974 |
10.76 |
| Aug 13, 1974 |
10.81 |
| Aug 12, 1974 |
10.86 |
| Aug 9, 1974 |
10.90 |
| Aug 8, 1974 |
10.94 |
| Aug 7, 1974 |
10.99 |
| Aug 6, 1974 |
11.03 |
| Aug 5, 1974 |
11.07 |
| Aug 2, 1974 |
11.11 |
| Aug 1, 1974 |
11.15 |
| Jul 31, 1974 |
11.19 |
| Jul 30, 1974 |
11.23 |
| Jul 29, 1974 |
11.27 |
| Jul 26, 1974 |
11.31 |
| Jul 25, 1974 |
11.35 |
| Jul 24, 1974 |
11.39 |
| Jul 23, 1974 |
11.43 |
| Jul 22, 1974 |
11.48 |
| Jul 19, 1974 |
11.53 |
| Jul 18, 1974 |
11.58 |
| Jul 17, 1974 |
11.63 |
| Jul 16, 1974 |
11.68 |
| Jul 15, 1974 |
11.73 |
| Jul 12, 1974 |
11.78 |
| Jul 11, 1974 |
11.83 |
| Jul 10, 1974 |
11.88 |
| Jul 9, 1974 |
11.92 |
| Jul 8, 1974 |
11.97 |
| Jul 5, 1974 |
12.02 |
| Jul 3, 1974 |
12.06 |
| Jul 2, 1974 |
12.10 |
| Jul 1, 1974 |
12.14 |
| Jun 28, 1974 |
12.18 |
| Jun 27, 1974 |
12.21 |
| Jun 26, 1974 |
12.25 |
| Jun 25, 1974 |
12.29 |
| Jun 24, 1974 |
12.33 |
| Jun 21, 1974 |
12.38 |
| Jun 20, 1974 |
12.42 |
| Jun 19, 1974 |
12.46 |
| Jun 18, 1974 |
12.50 |
| Jun 17, 1974 |
12.54 |
| Jun 14, 1974 |
12.57 |
| Jun 13, 1974 |
12.60 |
| Jun 12, 1974 |
12.63 |
| Jun 11, 1974 |
12.67 |
| Jun 10, 1974 |
12.70 |
| Jun 7, 1974 |
12.74 |
| Jun 6, 1974 |
12.77 |
| Jun 5, 1974 |
12.82 |
| Jun 4, 1974 |
12.86 |
| Jun 3, 1974 |
12.91 |
| May 31, 1974 |
12.96 |
| May 30, 1974 |
13.01 |
| May 29, 1974 |
13.07 |
| May 28, 1974 |
13.14 |
| May 24, 1974 |
13.20 |
| May 23, 1974 |
13.25 |
| May 22, 1974 |
13.30 |
| May 21, 1974 |
13.35 |
| May 20, 1974 |
13.39 |
| May 17, 1974 |
13.42 |
| May 16, 1974 |
13.45 |
| May 15, 1974 |
13.48 |
| May 14, 1974 |
13.51 |
| May 13, 1974 |
13.54 |
| May 10, 1974 |
13.57 |
| May 9, 1974 |
13.59 |
| May 8, 1974 |
13.61 |
| May 7, 1974 |
13.63 |
| May 6, 1974 |
13.66 |
| May 3, 1974 |
13.68 |
| May 2, 1974 |
13.71 |
| May 1, 1974 |
13.73 |
| Apr 30, 1974 |
13.74 |
| Apr 29, 1974 |
13.76 |
| Apr 26, 1974 |
13.78 |
| Apr 25, 1974 |
13.79 |
| Apr 24, 1974 |
13.82 |
| Apr 23, 1974 |
13.84 |
| Apr 22, 1974 |
13.86 |
| Apr 19, 1974 |
13.86 |
| Apr 18, 1974 |
13.86 |
| Apr 17, 1974 |
13.87 |
| Apr 16, 1974 |
13.88 |
| Apr 15, 1974 |
13.89 |
| Apr 11, 1974 |
13.90 |
| Apr 10, 1974 |
13.91 |
| Apr 9, 1974 |
13.91 |
| Apr 8, 1974 |
13.92 |
| Apr 5, 1974 |
13.93 |
| Apr 4, 1974 |
13.94 |
| Apr 3, 1974 |
13.95 |
| Apr 2, 1974 |
13.96 |
| Apr 1, 1974 |
13.96 |
| Mar 29, 1974 |
13.97 |
| Mar 28, 1974 |
13.97 |
| Mar 27, 1974 |
13.98 |
| Mar 26, 1974 |
13.99 |
| Mar 25, 1974 |
14.00 |
| Mar 22, 1974 |
14.02 |
| Mar 21, 1974 |
14.03 |
| Mar 20, 1974 |
14.04 |
| Mar 19, 1974 |
14.05 |
| Mar 18, 1974 |
14.06 |
| Mar 15, 1974 |
14.07 |
| Mar 14, 1974 |
14.07 |
| Mar 13, 1974 |
14.07 |
| Mar 12, 1974 |
14.07 |
| Mar 11, 1974 |
14.06 |
| Mar 8, 1974 |
14.06 |
| Mar 7, 1974 |
14.07 |
| Mar 6, 1974 |
14.07 |
| Mar 5, 1974 |
14.08 |
| Mar 4, 1974 |
14.09 |
| Mar 1, 1974 |
14.10 |
| Feb 28, 1974 |
14.11 |
| Feb 27, 1974 |
14.11 |
| Feb 26, 1974 |
14.11 |
| Feb 25, 1974 |
14.10 |
| Feb 22, 1974 |
14.10 |
| Feb 21, 1974 |
14.09 |
| Feb 20, 1974 |
14.09 |
| Feb 19, 1974 |
14.08 |
| Feb 15, 1974 |
14.07 |
| Feb 14, 1974 |
14.06 |
| Feb 13, 1974 |
14.05 |
| Feb 12, 1974 |
14.05 |
| Feb 11, 1974 |
14.04 |
| Feb 8, 1974 |
14.04 |
| Feb 7, 1974 |
14.02 |
| Feb 6, 1974 |
14.01 |
| Feb 5, 1974 |
13.99 |
| Feb 4, 1974 |
13.97 |
| Feb 1, 1974 |
13.95 |
| Jan 31, 1974 |
13.93 |
| Jan 30, 1974 |
13.90 |
| Jan 29, 1974 |
13.87 |
| Jan 28, 1974 |
13.85 |
| Jan 25, 1974 |
13.82 |
| Jan 24, 1974 |
13.79 |
| Jan 23, 1974 |
13.76 |
| Jan 22, 1974 |
13.74 |
| Jan 21, 1974 |
13.72 |
| Jan 18, 1974 |
13.69 |
| Jan 17, 1974 |
13.67 |
| Jan 16, 1974 |
13.63 |
| Jan 15, 1974 |
13.60 |
| Jan 14, 1974 |
13.57 |
| Jan 11, 1974 |
13.54 |
| Jan 10, 1974 |
13.51 |
| Jan 9, 1974 |
13.48 |
| Jan 8, 1974 |
13.45 |
| Jan 7, 1974 |
13.41 |
| Jan 4, 1974 |
13.37 |
| Jan 3, 1974 |
13.32 |
| Jan 2, 1974 |
13.28 |
| Dec 31, 1973 |
13.24 |
| Dec 28, 1973 |
13.21 |
| Dec 27, 1973 |
13.18 |
| Dec 26, 1973 |
13.16 |
| Dec 24, 1973 |
13.14 |
| Dec 21, 1973 |
13.12 |
| Dec 20, 1973 |
13.10 |
| Dec 19, 1973 |
13.08 |
| Dec 18, 1973 |
13.06 |
| Dec 17, 1973 |
13.04 |
| Dec 14, 1973 |
13.02 |
| Dec 13, 1973 |
13.00 |
| Dec 12, 1973 |
12.99 |
| Dec 11, 1973 |
12.97 |
| Dec 10, 1973 |
12.95 |
| Dec 7, 1973 |
12.93 |
| Dec 6, 1973 |
12.91 |
| Dec 5, 1973 |
12.89 |
| Dec 4, 1973 |
12.86 |
| Dec 3, 1973 |
12.84 |
| Nov 30, 1973 |
12.81 |
| Nov 29, 1973 |
12.79 |
| Nov 28, 1973 |
12.76 |
| Nov 27, 1973 |
12.73 |
| Nov 26, 1973 |
12.71 |
| Nov 23, 1973 |
12.68 |
| Nov 21, 1973 |
12.65 |
| Nov 20, 1973 |
12.62 |
| Nov 19, 1973 |
12.59 |
| Nov 16, 1973 |
12.56 |
| Nov 15, 1973 |
12.53 |
| Nov 14, 1973 |
12.50 |
| Nov 13, 1973 |
12.48 |
| Nov 12, 1973 |
12.45 |
| Nov 9, 1973 |
12.41 |
| Nov 8, 1973 |
12.38 |
| Nov 7, 1973 |
12.34 |
| Nov 6, 1973 |
12.31 |
| Nov 5, 1973 |
12.28 |
| Nov 2, 1973 |
12.25 |
| Nov 1, 1973 |
12.22 |
| Oct 31, 1973 |
12.20 |
| Oct 30, 1973 |
12.16 |
| Oct 29, 1973 |
12.13 |
| Oct 26, 1973 |
12.09 |
| Oct 25, 1973 |
12.05 |
| Oct 24, 1973 |
12.01 |
| Oct 23, 1973 |
11.98 |
| Oct 22, 1973 |
11.94 |
| Oct 19, 1973 |
11.91 |
| Oct 18, 1973 |
11.87 |
| Oct 17, 1973 |
11.84 |
| Oct 16, 1973 |
11.80 |
| Oct 15, 1973 |
11.76 |
| Oct 12, 1973 |
11.72 |
| Oct 11, 1973 |
11.67 |
| Oct 10, 1973 |
11.62 |
| Oct 9, 1973 |
11.58 |
| Oct 8, 1973 |
11.53 |
| Oct 5, 1973 |
11.49 |
| Oct 4, 1973 |
11.45 |
| Oct 3, 1973 |
11.41 |
| Oct 2, 1973 |
11.38 |
| Oct 1, 1973 |
11.35 |
| Sep 28, 1973 |
11.32 |
| Sep 27, 1973 |
11.30 |
| Sep 26, 1973 |
11.27 |
| Sep 25, 1973 |
11.24 |
| Sep 24, 1973 |
11.22 |
| Sep 21, 1973 |
11.19 |
| Sep 20, 1973 |
11.15 |
| Sep 19, 1973 |
11.12 |
| Sep 18, 1973 |
11.08 |
| Sep 17, 1973 |
11.06 |
| Sep 14, 1973 |
11.03 |
| Sep 13, 1973 |
11.00 |
| Sep 12, 1973 |
10.98 |
| Sep 11, 1973 |
10.96 |
| Sep 10, 1973 |
10.94 |
| Sep 7, 1973 |
10.93 |
| Sep 6, 1973 |
10.91 |
| Sep 5, 1973 |
10.89 |
| Sep 4, 1973 |
10.87 |
| Aug 31, 1973 |
10.85 |
| Aug 30, 1973 |
10.84 |
| Aug 29, 1973 |
10.82 |
| Aug 28, 1973 |
10.80 |
| Aug 27, 1973 |
10.78 |
| Aug 24, 1973 |
10.76 |
| Aug 23, 1973 |
10.75 |
| Aug 22, 1973 |
10.73 |
| Aug 21, 1973 |
10.71 |
| Aug 20, 1973 |
10.69 |
| Aug 17, 1973 |
10.68 |
| Aug 16, 1973 |
10.66 |
| Aug 15, 1973 |
10.64 |
| Aug 14, 1973 |
10.62 |
| Aug 13, 1973 |
10.60 |
| Aug 10, 1973 |
10.59 |
| Aug 9, 1973 |
10.57 |
| Aug 8, 1973 |
10.55 |
| Aug 7, 1973 |
10.54 |
| Aug 6, 1973 |
10.52 |
| Aug 3, 1973 |
10.50 |
| Aug 2, 1973 |
10.49 |
| Aug 1, 1973 |
10.48 |
| Jul 31, 1973 |
10.46 |
| Jul 30, 1973 |
10.45 |
| Jul 27, 1973 |
10.43 |
| Jul 26, 1973 |
10.42 |
| Jul 25, 1973 |
10.41 |
| Jul 24, 1973 |
10.39 |
| Jul 23, 1973 |
10.38 |
| Jul 20, 1973 |
10.37 |
| Jul 19, 1973 |
10.36 |
| Jul 18, 1973 |
10.35 |
| Jul 17, 1973 |
10.34 |
| Jul 16, 1973 |
10.34 |
| Jul 13, 1973 |
10.35 |
| Jul 12, 1973 |
10.35 |
| Jul 11, 1973 |
10.35 |
| Jul 10, 1973 |
10.35 |
| Jul 9, 1973 |
10.35 |
| Jul 6, 1973 |
10.35 |
| Jul 5, 1973 |
10.36 |
| Jul 3, 1973 |
10.36 |
| Jul 2, 1973 |
10.36 |
| Jun 29, 1973 |
10.36 |
| Jun 28, 1973 |
10.35 |
| Jun 27, 1973 |
10.35 |
| Jun 26, 1973 |
10.34 |
| Jun 25, 1973 |
10.34 |
| Jun 22, 1973 |
10.33 |
| Jun 21, 1973 |
10.33 |
| Jun 20, 1973 |
10.33 |
| Jun 19, 1973 |
10.33 |
| Jun 18, 1973 |
10.33 |
| Jun 15, 1973 |
10.33 |
| Jun 14, 1973 |
10.33 |
| Jun 13, 1973 |
10.33 |
| Jun 12, 1973 |
10.33 |
| Jun 11, 1973 |
10.32 |
| Jun 8, 1973 |
10.32 |
| Jun 7, 1973 |
10.32 |
| Jun 6, 1973 |
10.32 |
| Jun 5, 1973 |
10.32 |
| Jun 4, 1973 |
10.31 |
| Jun 1, 1973 |
10.32 |
| May 31, 1973 |
10.32 |
| May 30, 1973 |
10.32 |
| May 29, 1973 |
10.32 |
| May 25, 1973 |
10.33 |
| May 24, 1973 |
10.33 |
| May 23, 1973 |
10.34 |
| May 22, 1973 |
10.35 |
| May 21, 1973 |
10.36 |
| May 18, 1973 |
10.37 |
| May 17, 1973 |
10.37 |
| May 16, 1973 |
10.38 |
| May 15, 1973 |
10.38 |
| May 14, 1973 |
10.38 |
| May 11, 1973 |
10.39 |
| May 10, 1973 |
10.39 |
| May 9, 1973 |
10.39 |
| May 8, 1973 |
10.38 |
| May 7, 1973 |
10.38 |
| May 4, 1973 |
10.38 |
| May 3, 1973 |
10.39 |
| May 2, 1973 |
10.39 |
| May 1, 1973 |
10.40 |
| Apr 30, 1973 |
10.42 |
| Apr 27, 1973 |
10.43 |
| Apr 26, 1973 |
10.45 |
| Apr 25, 1973 |
10.46 |
| Apr 24, 1973 |
10.47 |
| Apr 23, 1973 |
10.48 |
| Apr 19, 1973 |
10.49 |
| Apr 18, 1973 |
10.49 |
| Apr 17, 1973 |
10.50 |
| Apr 16, 1973 |
10.50 |
| Apr 13, 1973 |
10.50 |
| Apr 12, 1973 |
10.50 |
| Apr 11, 1973 |
10.51 |
| Apr 10, 1973 |
10.51 |
| Apr 9, 1973 |
10.51 |
| Apr 6, 1973 |
10.52 |
| Apr 5, 1973 |
10.52 |
| Apr 4, 1973 |
10.53 |
| Apr 3, 1973 |
10.53 |
| Apr 2, 1973 |
10.54 |
| Mar 30, 1973 |
10.54 |
| Mar 29, 1973 |
10.55 |
| Mar 28, 1973 |
10.55 |
| Mar 27, 1973 |
10.56 |
| Mar 26, 1973 |
10.56 |
| Mar 23, 1973 |
10.57 |
| Mar 22, 1973 |
10.57 |
| Mar 21, 1973 |
10.58 |
| Mar 20, 1973 |
10.58 |
| Mar 19, 1973 |
10.59 |
| Mar 16, 1973 |
10.59 |
| Mar 15, 1973 |
10.59 |
| Mar 14, 1973 |
10.60 |
| Mar 13, 1973 |
10.59 |
| Mar 12, 1973 |
10.59 |
| Mar 9, 1973 |
10.59 |
| Mar 8, 1973 |
10.59 |
| Mar 7, 1973 |
10.59 |
| Mar 6, 1973 |
10.59 |
| Mar 5, 1973 |
10.58 |
| Mar 2, 1973 |
10.58 |
| Mar 1, 1973 |
10.57 |
| Feb 28, 1973 |
10.56 |
| Feb 27, 1973 |
10.55 |
| Feb 26, 1973 |
10.54 |
| Feb 23, 1973 |
10.53 |
| Feb 22, 1973 |
10.53 |
| Feb 21, 1973 |
10.52 |
| Feb 20, 1973 |
10.51 |
| Feb 16, 1973 |
10.51 |
| Feb 15, 1973 |
10.50 |
| Feb 14, 1973 |
10.50 |
| Feb 13, 1973 |
10.49 |
| Feb 12, 1973 |
10.49 |
| Feb 9, 1973 |
10.49 |
| Feb 8, 1973 |
10.49 |
| Feb 7, 1973 |
10.48 |
| Feb 6, 1973 |
10.49 |
| Feb 5, 1973 |
10.49 |
| Feb 2, 1973 |
10.50 |
| Feb 1, 1973 |
10.51 |
| Jan 31, 1973 |
10.52 |
| Jan 30, 1973 |
10.52 |
| Jan 29, 1973 |
10.53 |
| Jan 26, 1973 |
10.53 |
| Jan 24, 1973 |
10.53 |
| Jan 23, 1973 |
10.54 |
| Jan 22, 1973 |
10.54 |
| Jan 19, 1973 |
10.54 |
| Jan 18, 1973 |
10.55 |
| Jan 17, 1973 |
10.55 |
| Jan 16, 1973 |
10.55 |
| Jan 15, 1973 |
10.56 |
| Jan 12, 1973 |
10.56 |
| Jan 11, 1973 |
10.56 |
| Jan 10, 1973 |
10.57 |
| Jan 9, 1973 |
10.57 |
| Jan 8, 1973 |
10.57 |
| Jan 5, 1973 |
10.57 |
| Jan 4, 1973 |
10.57 |
| Jan 3, 1973 |
10.57 |
| Jan 2, 1973 |
10.57 |
| Dec 29, 1972 |
10.57 |
| Dec 27, 1972 |
10.56 |
| Dec 26, 1972 |
10.56 |
| Dec 22, 1972 |
10.55 |
| Dec 21, 1972 |
10.54 |
| Dec 20, 1972 |
10.53 |
| Dec 19, 1972 |
10.52 |
| Dec 18, 1972 |
10.51 |
| Dec 15, 1972 |
10.50 |
| Dec 14, 1972 |
10.49 |
| Dec 13, 1972 |
10.48 |
| Dec 12, 1972 |
10.46 |
| Dec 11, 1972 |
10.45 |
| Dec 8, 1972 |
10.45 |
| Dec 7, 1972 |
10.44 |
| Dec 6, 1972 |
10.44 |
| Dec 5, 1972 |
10.43 |
| Dec 4, 1972 |
10.42 |
| Dec 1, 1972 |
10.41 |
| Nov 30, 1972 |
10.40 |
| Nov 29, 1972 |
10.39 |
| Nov 28, 1972 |
10.39 |
| Nov 27, 1972 |
10.38 |
| Nov 24, 1972 |
10.38 |
| Nov 22, 1972 |
10.38 |
| Nov 21, 1972 |
10.38 |
| Nov 20, 1972 |
10.38 |
| Nov 17, 1972 |
10.38 |
| Nov 16, 1972 |
10.38 |
| Nov 15, 1972 |
10.38 |
| Nov 14, 1972 |
10.39 |
| Nov 13, 1972 |
10.39 |
| Nov 10, 1972 |
10.39 |
| Nov 9, 1972 |
10.39 |
| Nov 8, 1972 |
10.40 |
| Nov 6, 1972 |
10.41 |
| Nov 3, 1972 |
10.41 |
| Nov 2, 1972 |
10.41 |
| Nov 1, 1972 |
10.42 |
| Oct 31, 1972 |
10.42 |
| Oct 30, 1972 |
10.43 |
| Oct 27, 1972 |
10.43 |
| Oct 26, 1972 |
10.43 |
| Oct 25, 1972 |
10.44 |
| Oct 24, 1972 |
10.45 |
| Oct 23, 1972 |
10.46 |
| Oct 20, 1972 |
10.47 |
| Oct 19, 1972 |
10.47 |
| Oct 18, 1972 |
10.48 |
| Oct 17, 1972 |
10.49 |
| Oct 16, 1972 |
10.50 |
| Oct 13, 1972 |
10.50 |
| Oct 12, 1972 |
10.51 |
| Oct 11, 1972 |
10.52 |
| Oct 10, 1972 |
10.52 |
| Oct 9, 1972 |
10.53 |
| Oct 6, 1972 |
10.54 |
| Oct 5, 1972 |
10.55 |
| Oct 4, 1972 |
10.57 |
| Oct 3, 1972 |
10.58 |
| Oct 2, 1972 |
10.60 |
| Sep 29, 1972 |
10.61 |
| Sep 28, 1972 |
10.62 |
| Sep 27, 1972 |
10.63 |
| Sep 26, 1972 |
10.65 |
| Sep 25, 1972 |
10.66 |
| Sep 22, 1972 |
10.67 |
| Sep 21, 1972 |
10.69 |
| Sep 20, 1972 |
10.71 |
| Sep 19, 1972 |
10.72 |
| Sep 18, 1972 |
10.74 |
| Sep 15, 1972 |
10.75 |
| Sep 14, 1972 |
10.76 |
| Sep 13, 1972 |
10.78 |
| Sep 12, 1972 |
10.79 |
| Sep 11, 1972 |
10.81 |
| Sep 8, 1972 |
10.82 |
| Sep 7, 1972 |
10.82 |
| Sep 6, 1972 |
10.83 |
| Sep 5, 1972 |
10.84 |
| Sep 1, 1972 |
10.85 |
| Aug 31, 1972 |
10.87 |
| Aug 30, 1972 |
10.88 |
| Aug 29, 1972 |
10.90 |
| Aug 28, 1972 |
10.92 |
| Aug 25, 1972 |
10.94 |
| Aug 24, 1972 |
10.95 |
| Aug 23, 1972 |
10.97 |
| Aug 22, 1972 |
10.98 |
| Aug 21, 1972 |
10.99 |
| Aug 18, 1972 |
11.00 |
| Aug 17, 1972 |
11.01 |
| Aug 16, 1972 |
11.02 |
| Aug 15, 1972 |
11.03 |
| Aug 14, 1972 |
11.04 |
| Aug 11, 1972 |
11.05 |
| Aug 10, 1972 |
11.06 |
| Aug 9, 1972 |
11.08 |
| Aug 8, 1972 |
11.10 |
| Aug 7, 1972 |
11.12 |
| Aug 4, 1972 |
11.14 |
| Aug 3, 1972 |
11.16 |
| Aug 2, 1972 |
11.18 |
| Aug 1, 1972 |
11.20 |
| Jul 31, 1972 |
11.23 |
| Jul 28, 1972 |
11.26 |
| Jul 27, 1972 |
11.28 |
| Jul 26, 1972 |
11.31 |
| Jul 25, 1972 |
11.34 |
| Jul 24, 1972 |
11.36 |
| Jul 21, 1972 |
11.39 |
| Jul 20, 1972 |
11.41 |
| Jul 19, 1972 |
11.43 |
| Jul 18, 1972 |
11.45 |
| Jul 17, 1972 |
11.46 |
| Jul 14, 1972 |
11.48 |
| Jul 13, 1972 |
11.50 |
| Jul 12, 1972 |
11.53 |
| Jul 11, 1972 |
11.55 |
| Jul 10, 1972 |
11.57 |
| Jul 7, 1972 |
11.59 |
| Jul 6, 1972 |
11.61 |
| Jul 5, 1972 |
11.63 |
| Jul 3, 1972 |
11.64 |
| Jun 30, 1972 |
11.66 |
| Jun 29, 1972 |
11.67 |
| Jun 28, 1972 |
11.69 |
| Jun 27, 1972 |
11.71 |
| Jun 26, 1972 |
11.72 |
| Jun 23, 1972 |
11.74 |
| Jun 22, 1972 |
11.76 |
| Jun 21, 1972 |
11.78 |
| Jun 20, 1972 |
11.80 |
| Jun 19, 1972 |
11.81 |
| Jun 16, 1972 |
11.83 |
| Jun 15, 1972 |
11.86 |
| Jun 14, 1972 |
11.88 |
| Jun 13, 1972 |
11.91 |
| Jun 12, 1972 |
11.94 |
| Jun 9, 1972 |
11.96 |
| Jun 8, 1972 |
11.99 |
| Jun 7, 1972 |
12.02 |
| Jun 6, 1972 |
12.04 |
| Jun 5, 1972 |
12.07 |
| Jun 2, 1972 |
12.10 |
| Jun 1, 1972 |
12.12 |
| May 31, 1972 |
12.14 |
| May 30, 1972 |
12.16 |
| May 26, 1972 |
12.18 |
| May 25, 1972 |
12.20 |
| May 24, 1972 |
12.23 |
| May 23, 1972 |
12.25 |
| May 22, 1972 |
12.27 |
| May 19, 1972 |
12.30 |
| May 18, 1972 |
12.33 |
| May 17, 1972 |
12.35 |
| May 16, 1972 |
12.38 |
| May 15, 1972 |
12.40 |
| May 12, 1972 |
12.42 |
| May 11, 1972 |
12.45 |
| May 10, 1972 |
12.47 |
| May 9, 1972 |
12.50 |
| May 8, 1972 |
12.52 |
| May 5, 1972 |
12.54 |
| May 4, 1972 |
12.55 |
| May 3, 1972 |
12.57 |
| May 2, 1972 |
12.58 |
| May 1, 1972 |
12.58 |
| Apr 28, 1972 |
12.59 |
| Apr 27, 1972 |
12.60 |
| Apr 26, 1972 |
12.60 |
| Apr 25, 1972 |
12.60 |
| Apr 24, 1972 |
12.61 |
| Apr 21, 1972 |
12.61 |
| Apr 20, 1972 |
12.60 |
| Apr 19, 1972 |
12.60 |
| Apr 18, 1972 |
12.60 |
| Apr 17, 1972 |
12.59 |
| Apr 14, 1972 |
12.59 |
| Apr 13, 1972 |
12.59 |
| Apr 12, 1972 |
12.58 |
| Apr 11, 1972 |
12.58 |
| Apr 10, 1972 |
12.58 |
| Apr 7, 1972 |
12.57 |
| Apr 6, 1972 |
12.57 |
| Apr 5, 1972 |
12.57 |
| Apr 4, 1972 |
12.57 |
| Apr 3, 1972 |
12.57 |
| Mar 30, 1972 |
12.58 |
| Mar 29, 1972 |
12.58 |
| Mar 28, 1972 |
12.58 |
| Mar 27, 1972 |
12.59 |
| Mar 24, 1972 |
12.59 |
| Mar 23, 1972 |
12.60 |
| Mar 22, 1972 |
12.60 |
| Mar 21, 1972 |
12.61 |
| Mar 20, 1972 |
12.62 |
| Mar 17, 1972 |
12.63 |
| Mar 16, 1972 |
12.64 |
| Mar 15, 1972 |
12.65 |
| Mar 14, 1972 |
12.66 |
| Mar 13, 1972 |
12.67 |
| Mar 10, 1972 |
12.69 |
| Mar 9, 1972 |
12.70 |
| Mar 8, 1972 |
12.72 |
| Mar 7, 1972 |
12.73 |
| Mar 6, 1972 |
12.74 |
| Mar 3, 1972 |
12.75 |
| Mar 2, 1972 |
12.77 |
| Mar 1, 1972 |
12.78 |
| Feb 29, 1972 |
12.80 |
| Feb 28, 1972 |
12.81 |
| Feb 25, 1972 |
12.83 |
| Feb 24, 1972 |
12.85 |
| Feb 23, 1972 |
12.87 |
| Feb 22, 1972 |
12.89 |
| Feb 18, 1972 |
12.90 |
| Feb 17, 1972 |
12.91 |
| Feb 16, 1972 |
12.92 |
| Feb 15, 1972 |
12.93 |
| Feb 14, 1972 |
12.94 |
| Feb 11, 1972 |
12.96 |
| Feb 10, 1972 |
12.97 |
| Feb 9, 1972 |
12.99 |
| Feb 8, 1972 |
13.01 |
| Feb 7, 1972 |
13.03 |
| Feb 4, 1972 |
13.05 |
| Feb 3, 1972 |
13.07 |
| Feb 2, 1972 |
13.09 |
| Feb 1, 1972 |
13.11 |
| Jan 31, 1972 |
13.13 |
| Jan 28, 1972 |
13.15 |
| Jan 27, 1972 |
13.17 |
| Jan 26, 1972 |
13.19 |
| Jan 25, 1972 |
13.20 |
| Jan 24, 1972 |
13.21 |
| Jan 21, 1972 |
13.22 |
| Jan 20, 1972 |
13.23 |
| Jan 19, 1972 |
13.23 |
| Jan 18, 1972 |
13.24 |
| Jan 17, 1972 |
13.24 |
| Jan 14, 1972 |
13.25 |
| Jan 13, 1972 |
13.27 |
| Jan 12, 1972 |
13.28 |
| Jan 11, 1972 |
13.29 |
| Jan 10, 1972 |
13.29 |
| Jan 7, 1972 |
13.30 |
| Jan 6, 1972 |
13.30 |
| Jan 5, 1972 |
13.30 |
| Jan 4, 1972 |
13.30 |
| Jan 3, 1972 |
13.29 |
| Dec 31, 1971 |
13.29 |
| Dec 30, 1971 |
13.28 |
| Dec 29, 1971 |
13.28 |
| Dec 28, 1971 |
13.27 |
| Dec 27, 1971 |
13.27 |
| Dec 23, 1971 |
13.26 |
| Dec 22, 1971 |
13.25 |
| Dec 21, 1971 |
13.25 |
| Dec 20, 1971 |
13.24 |
| Dec 17, 1971 |
13.23 |
| Dec 16, 1971 |
13.23 |
| Dec 15, 1971 |
13.23 |
| Dec 14, 1971 |
13.23 |
| Dec 13, 1971 |
13.24 |
| Dec 10, 1971 |
13.24 |
| Dec 9, 1971 |
13.25 |
| Dec 8, 1971 |
13.26 |
| Dec 7, 1971 |
13.26 |
| Dec 6, 1971 |
13.27 |
| Dec 3, 1971 |
13.28 |
| Dec 2, 1971 |
13.30 |
| Dec 1, 1971 |
13.31 |
| Nov 30, 1971 |
13.33 |
| Nov 29, 1971 |
13.36 |
| Nov 26, 1971 |
13.38 |
| Nov 24, 1971 |
13.40 |
| Nov 23, 1971 |
13.43 |
| Nov 22, 1971 |
13.45 |
| Nov 19, 1971 |
13.46 |
| Nov 18, 1971 |
13.47 |
| Nov 17, 1971 |
13.47 |
| Nov 16, 1971 |
13.47 |
| Nov 15, 1971 |
13.47 |
| Nov 12, 1971 |
13.48 |
| Nov 11, 1971 |
13.48 |
| Nov 10, 1971 |
13.48 |
| Nov 9, 1971 |
13.47 |
| Nov 8, 1971 |
13.47 |
| Nov 5, 1971 |
13.46 |
| Nov 4, 1971 |
13.46 |
| Nov 3, 1971 |
13.46 |
| Nov 2, 1971 |
13.46 |
| Nov 1, 1971 |
13.46 |
| Oct 29, 1971 |
13.46 |
| Oct 28, 1971 |
13.46 |
| Oct 27, 1971 |
13.45 |
| Oct 26, 1971 |
13.45 |
| Oct 25, 1971 |
13.44 |
| Oct 22, 1971 |
13.44 |
| Oct 21, 1971 |
13.42 |
| Oct 20, 1971 |
13.41 |
| Oct 19, 1971 |
13.39 |
| Oct 18, 1971 |
13.38 |
| Oct 15, 1971 |
13.36 |
| Oct 14, 1971 |
13.35 |
| Oct 13, 1971 |
13.34 |
| Oct 12, 1971 |
13.33 |
| Oct 11, 1971 |
13.32 |
| Oct 8, 1971 |
13.31 |
| Oct 7, 1971 |
13.30 |
| Oct 6, 1971 |
13.29 |
| Oct 5, 1971 |
13.28 |
| Oct 4, 1971 |
13.27 |
| Oct 1, 1971 |
13.27 |
| Sep 30, 1971 |
13.26 |
| Sep 29, 1971 |
13.25 |
| Sep 28, 1971 |
13.25 |
| Sep 27, 1971 |
13.24 |
| Sep 24, 1971 |
13.23 |
| Sep 23, 1971 |
13.22 |
| Sep 22, 1971 |
13.21 |
| Sep 21, 1971 |
13.20 |
| Sep 20, 1971 |
13.18 |
| Sep 17, 1971 |
13.16 |
| Sep 16, 1971 |
13.14 |
| Sep 15, 1971 |
13.12 |
| Sep 14, 1971 |
13.10 |
| Sep 13, 1971 |
13.07 |
| Sep 10, 1971 |
13.05 |
| Sep 9, 1971 |
13.04 |
| Sep 8, 1971 |
13.02 |
| Sep 7, 1971 |
13.00 |
| Sep 3, 1971 |
12.98 |
| Sep 2, 1971 |
12.96 |
| Sep 1, 1971 |
12.95 |
| Aug 31, 1971 |
12.93 |
| Aug 30, 1971 |
12.92 |
| Aug 27, 1971 |
12.90 |
| Aug 26, 1971 |
12.88 |
| Aug 25, 1971 |
12.86 |
| Aug 24, 1971 |
12.84 |
| Aug 23, 1971 |
12.81 |
| Aug 20, 1971 |
12.79 |
| Aug 19, 1971 |
12.76 |
| Aug 18, 1971 |
12.74 |
| Aug 17, 1971 |
12.72 |
| Aug 16, 1971 |
12.70 |
| Aug 13, 1971 |
12.68 |
| Aug 12, 1971 |
12.67 |
| Aug 11, 1971 |
12.67 |
| Aug 10, 1971 |
12.66 |
| Aug 9, 1971 |
12.65 |
| Aug 6, 1971 |
12.64 |
| Aug 5, 1971 |
12.63 |
| Aug 4, 1971 |
12.62 |
| Aug 3, 1971 |
12.61 |
| Aug 2, 1971 |
12.60 |
| Jul 30, 1971 |
12.59 |
| Jul 29, 1971 |
12.57 |
| Jul 28, 1971 |
12.56 |
| Jul 27, 1971 |
12.54 |
| Jul 26, 1971 |
12.52 |
| Jul 23, 1971 |
12.50 |
| Jul 22, 1971 |
12.48 |
| Jul 21, 1971 |
12.46 |
| Jul 20, 1971 |
12.44 |
| Jul 19, 1971 |
12.42 |
| Jul 16, 1971 |
12.41 |
| Jul 15, 1971 |
12.40 |
| Jul 14, 1971 |
12.39 |
| Jul 13, 1971 |
12.37 |
| Jul 12, 1971 |
12.35 |
| Jul 9, 1971 |
12.33 |
| Jul 8, 1971 |
12.31 |
| Jul 7, 1971 |
12.29 |
| Jul 6, 1971 |
12.27 |
| Jul 2, 1971 |
12.25 |
| Jul 1, 1971 |
12.23 |
| Jun 30, 1971 |
12.22 |
| Jun 29, 1971 |
12.21 |
| Jun 28, 1971 |
12.20 |
| Jun 25, 1971 |
12.20 |
| Jun 24, 1971 |
12.19 |
| Jun 23, 1971 |
12.17 |
| Jun 22, 1971 |
12.16 |
| Jun 21, 1971 |
12.15 |
| Jun 18, 1971 |
12.14 |
| Jun 17, 1971 |
12.13 |
| Jun 16, 1971 |
12.11 |
| Jun 15, 1971 |
12.10 |
| Jun 14, 1971 |
12.08 |
| Jun 11, 1971 |
12.06 |
| Jun 10, 1971 |
12.04 |
| Jun 9, 1971 |
12.03 |
| Jun 8, 1971 |
12.01 |
| Jun 7, 1971 |
11.99 |
| Jun 4, 1971 |
11.97 |
| Jun 3, 1971 |
11.95 |
| Jun 2, 1971 |
11.93 |
| Jun 1, 1971 |
11.91 |
| May 28, 1971 |
11.90 |
| May 27, 1971 |
11.89 |
| May 26, 1971 |
11.88 |
| May 25, 1971 |
11.86 |
| May 24, 1971 |
11.85 |
| May 21, 1971 |
11.83 |
| May 20, 1971 |
11.81 |
| May 19, 1971 |
11.79 |
| May 18, 1971 |
11.77 |
| May 17, 1971 |
11.75 |
| May 14, 1971 |
11.73 |
| May 13, 1971 |
11.70 |
| May 12, 1971 |
11.67 |
| May 11, 1971 |
11.64 |
| May 10, 1971 |
11.62 |
| May 7, 1971 |
11.59 |
| May 6, 1971 |
11.57 |
| May 5, 1971 |
11.54 |
| May 4, 1971 |
11.51 |
| May 3, 1971 |
11.49 |
| Apr 30, 1971 |
11.46 |
| Apr 29, 1971 |
11.44 |
| Apr 28, 1971 |
11.42 |
| Apr 27, 1971 |
11.40 |
| Apr 26, 1971 |
11.38 |
| Apr 23, 1971 |
11.36 |
| Apr 22, 1971 |
11.34 |
| Apr 21, 1971 |
11.31 |
| Apr 20, 1971 |
11.29 |
| Apr 19, 1971 |
11.27 |
| Apr 16, 1971 |
11.24 |
| Apr 15, 1971 |
11.21 |
| Apr 14, 1971 |
11.18 |
| Apr 13, 1971 |
11.15 |
| Apr 12, 1971 |
11.12 |
| Apr 8, 1971 |
11.10 |
| Apr 7, 1971 |
11.07 |
| Apr 6, 1971 |
11.04 |
| Apr 5, 1971 |
11.02 |
| Apr 2, 1971 |
10.99 |
| Apr 1, 1971 |
10.95 |
| Mar 31, 1971 |
10.92 |
| Mar 30, 1971 |
10.89 |
| Mar 29, 1971 |
10.86 |
| Mar 26, 1971 |
10.83 |
| Mar 25, 1971 |
10.80 |
| Mar 24, 1971 |
10.77 |
| Mar 23, 1971 |
10.74 |
| Mar 22, 1971 |
10.70 |
| Mar 19, 1971 |
10.67 |
| Mar 18, 1971 |
10.64 |
| Mar 17, 1971 |
10.61 |
| Mar 16, 1971 |
10.58 |
| Mar 15, 1971 |
10.55 |
| Mar 12, 1971 |
10.52 |
| Mar 11, 1971 |
10.49 |
| Mar 10, 1971 |
10.46 |
| Mar 9, 1971 |
10.43 |
| Mar 8, 1971 |
10.41 |
| Mar 5, 1971 |
10.38 |
| Mar 4, 1971 |
10.36 |
| Mar 3, 1971 |
10.33 |
| Mar 2, 1971 |
10.31 |
| Mar 1, 1971 |
10.29 |
| Feb 26, 1971 |
10.27 |
| Feb 25, 1971 |
10.25 |
| Feb 24, 1971 |
10.23 |
| Feb 23, 1971 |
10.20 |
| Feb 22, 1971 |
10.18 |
| Feb 19, 1971 |
10.15 |
| Feb 18, 1971 |
10.13 |
| Feb 17, 1971 |
10.11 |
| Feb 16, 1971 |
10.08 |
| Feb 12, 1971 |
10.05 |
| Feb 11, 1971 |
10.02 |
| Feb 10, 1971 |
9.99 |
| Feb 9, 1971 |
9.96 |
| Feb 8, 1971 |
9.93 |
| Feb 5, 1971 |
9.89 |
| Feb 4, 1971 |
9.86 |
| Feb 3, 1971 |
9.83 |
| Feb 2, 1971 |
9.80 |
| Feb 1, 1971 |
9.77 |
| Jan 29, 1971 |
9.75 |
| Jan 28, 1971 |
9.73 |
| Jan 27, 1971 |
9.70 |
| Jan 26, 1971 |
9.68 |
| Jan 25, 1971 |
9.65 |
| Jan 22, 1971 |
9.63 |
| Jan 21, 1971 |
9.61 |
| Jan 20, 1971 |
9.59 |
| Jan 19, 1971 |
9.56 |
| Jan 18, 1971 |
9.54 |
| Jan 15, 1971 |
9.51 |
| Jan 14, 1971 |
9.48 |
| Jan 13, 1971 |
9.45 |
| Jan 12, 1971 |
9.42 |
| Jan 11, 1971 |
9.38 |
| Jan 8, 1971 |
9.36 |
| Jan 7, 1971 |
9.33 |
| Jan 6, 1971 |
9.30 |
| Jan 5, 1971 |
9.27 |
| Jan 4, 1971 |
9.24 |
| Dec 31, 1970 |
9.21 |
| Dec 30, 1970 |
9.19 |
| Dec 29, 1970 |
9.16 |
| Dec 28, 1970 |
9.14 |
| Dec 24, 1970 |
9.11 |
| Dec 23, 1970 |
9.09 |
| Dec 22, 1970 |
9.06 |
| Dec 21, 1970 |
9.04 |
| Dec 18, 1970 |
9.02 |
| Dec 17, 1970 |
9.00 |
| Dec 16, 1970 |
8.98 |
| Dec 15, 1970 |
8.96 |
| Dec 14, 1970 |
8.93 |
| Dec 11, 1970 |
8.91 |
| Dec 10, 1970 |
8.89 |
| Dec 9, 1970 |
8.87 |
| Dec 8, 1970 |
8.85 |
| Dec 7, 1970 |
8.83 |
| Dec 4, 1970 |
8.81 |
| Dec 3, 1970 |
8.79 |
| Dec 2, 1970 |
8.77 |
| Dec 1, 1970 |
8.75 |
| Nov 30, 1970 |
8.73 |
| Nov 27, 1970 |
8.71 |
| Nov 25, 1970 |
8.69 |
| Nov 24, 1970 |
8.67 |
| Nov 23, 1970 |
8.65 |
| Nov 20, 1970 |
8.63 |
| Nov 19, 1970 |
8.61 |
| Nov 18, 1970 |
8.59 |
| Nov 17, 1970 |
8.58 |
| Nov 16, 1970 |
8.56 |
| Nov 13, 1970 |
8.55 |
| Nov 12, 1970 |
8.53 |
| Nov 11, 1970 |
8.52 |
| Nov 10, 1970 |
8.51 |
| Nov 9, 1970 |
8.50 |
| Nov 6, 1970 |
8.49 |
| Nov 5, 1970 |
8.48 |
| Nov 4, 1970 |
8.47 |
| Nov 3, 1970 |
8.46 |
| Nov 2, 1970 |
8.45 |
| Oct 30, 1970 |
8.45 |
| Oct 29, 1970 |
8.44 |
| Oct 28, 1970 |
8.44 |
| Oct 27, 1970 |
8.44 |
| Oct 26, 1970 |
8.44 |
| Oct 23, 1970 |
8.43 |
| Oct 22, 1970 |
8.43 |
| Oct 21, 1970 |
8.43 |
| Oct 20, 1970 |
8.42 |
| Oct 19, 1970 |
8.41 |
| Oct 16, 1970 |
8.40 |
| Oct 15, 1970 |
8.39 |
| Oct 14, 1970 |
8.37 |
| Oct 13, 1970 |
8.35 |
| Oct 12, 1970 |
8.34 |
| Oct 9, 1970 |
8.32 |
| Oct 8, 1970 |
8.31 |
| Oct 7, 1970 |
8.30 |
| Oct 6, 1970 |
8.29 |
| Oct 5, 1970 |
8.28 |
| Oct 2, 1970 |
8.27 |
| Oct 1, 1970 |
8.26 |
| Sep 30, 1970 |
8.26 |
| Sep 29, 1970 |
8.25 |
| Sep 28, 1970 |
8.24 |
| Sep 25, 1970 |
8.24 |
| Sep 24, 1970 |
8.23 |
| Sep 23, 1970 |
8.23 |
| Sep 22, 1970 |
8.23 |
| Sep 21, 1970 |
8.24 |
| Sep 18, 1970 |
8.25 |
| Sep 17, 1970 |
8.26 |
| Sep 16, 1970 |
8.26 |
| Sep 15, 1970 |
8.27 |
| Sep 14, 1970 |
8.28 |
| Sep 11, 1970 |
8.29 |
| Sep 10, 1970 |
8.31 |
| Sep 9, 1970 |
8.32 |
| Sep 8, 1970 |
8.33 |
| Sep 4, 1970 |
8.35 |
| Sep 3, 1970 |
8.36 |
| Sep 2, 1970 |
8.38 |
| Sep 1, 1970 |
8.39 |
| Aug 31, 1970 |
8.40 |
| Aug 28, 1970 |
8.42 |
| Aug 27, 1970 |
8.43 |
| Aug 26, 1970 |
8.44 |
| Aug 25, 1970 |
8.45 |
| Aug 24, 1970 |
8.47 |
| Aug 21, 1970 |
8.48 |
| Aug 20, 1970 |
8.50 |
| Aug 19, 1970 |
8.52 |
| Aug 18, 1970 |
8.54 |
| Aug 17, 1970 |
8.56 |
| Aug 14, 1970 |
8.57 |
| Aug 13, 1970 |
8.59 |
| Aug 12, 1970 |
8.61 |
| Aug 11, 1970 |
8.62 |
| Aug 10, 1970 |
8.63 |
| Aug 7, 1970 |
8.64 |
| Aug 6, 1970 |
8.66 |
| Aug 5, 1970 |
8.67 |
| Aug 4, 1970 |
8.68 |
| Aug 3, 1970 |
8.69 |
| Jul 31, 1970 |
8.70 |
| Jul 30, 1970 |
8.71 |
| Jul 29, 1970 |
8.73 |
| Jul 28, 1970 |
8.74 |
| Jul 27, 1970 |
8.75 |
| Jul 24, 1970 |
8.77 |
| Jul 23, 1970 |
8.78 |
| Jul 22, 1970 |
8.80 |
| Jul 21, 1970 |
8.81 |
| Jul 20, 1970 |
8.83 |
| Jul 17, 1970 |
8.84 |
| Jul 16, 1970 |
8.85 |
| Jul 15, 1970 |
8.86 |
| Jul 14, 1970 |
8.87 |
| Jul 13, 1970 |
8.88 |
| Jul 10, 1970 |
8.89 |
| Jul 9, 1970 |
8.91 |
| Jul 8, 1970 |
8.92 |
| Jul 7, 1970 |
8.93 |
| Jul 6, 1970 |
8.94 |
| Jul 2, 1970 |
8.94 |
| Jul 1, 1970 |
8.95 |
| Jun 30, 1970 |
8.95 |
| Jun 29, 1970 |
8.96 |
| Jun 26, 1970 |
8.96 |
| Jun 25, 1970 |
8.97 |
| Jun 24, 1970 |
8.97 |
| Jun 23, 1970 |
8.97 |
| Jun 22, 1970 |
8.98 |
| Jun 19, 1970 |
8.98 |
| Jun 18, 1970 |
8.99 |
| Jun 17, 1970 |
8.99 |
| Jun 16, 1970 |
9.00 |
| Jun 15, 1970 |
9.00 |
| Jun 12, 1970 |
9.00 |
| Jun 11, 1970 |
9.01 |
| Jun 10, 1970 |
9.01 |
| Jun 9, 1970 |
9.02 |
| Jun 8, 1970 |
9.02 |
| Jun 5, 1970 |
9.02 |
| Jun 4, 1970 |
9.03 |
| Jun 3, 1970 |
9.03 |
| Jun 2, 1970 |
9.03 |
| Jun 1, 1970 |
9.03 |
| May 29, 1970 |
9.03 |
| May 28, 1970 |
9.03 |
| May 27, 1970 |
9.04 |
| May 26, 1970 |
9.05 |
| May 25, 1970 |
9.07 |
| May 22, 1970 |
9.08 |
| May 21, 1970 |
9.08 |
| May 20, 1970 |
9.09 |
| May 19, 1970 |
9.10 |
| May 18, 1970 |
9.10 |
| May 15, 1970 |
9.10 |
| May 14, 1970 |
9.11 |
| May 13, 1970 |
9.11 |
| May 12, 1970 |
9.10 |
| May 11, 1970 |
9.10 |
| May 8, 1970 |
9.10 |
| May 7, 1970 |
9.10 |
| May 6, 1970 |
9.10 |
| May 5, 1970 |
9.10 |
| May 4, 1970 |
9.10 |
| May 1, 1970 |
9.09 |
| Apr 30, 1970 |
9.09 |
| Apr 29, 1970 |
9.08 |
| Apr 28, 1970 |
9.08 |
| Apr 27, 1970 |
9.07 |
| Apr 24, 1970 |
9.07 |
| Apr 23, 1970 |
9.07 |
| Apr 22, 1970 |
9.06 |
| Apr 21, 1970 |
9.05 |
| Apr 20, 1970 |
9.05 |
| Apr 17, 1970 |
9.04 |
| Apr 16, 1970 |
9.03 |
| Apr 15, 1970 |
9.02 |
| Apr 14, 1970 |
9.01 |
| Apr 13, 1970 |
9.01 |
| Apr 10, 1970 |
9.00 |
| Apr 9, 1970 |
9.00 |
| Apr 8, 1970 |
8.99 |
| Apr 7, 1970 |
8.99 |
| Apr 6, 1970 |
8.99 |
| Apr 3, 1970 |
8.98 |
| Apr 2, 1970 |
8.98 |
| Apr 1, 1970 |
8.97 |
| Mar 31, 1970 |
8.97 |
| Mar 30, 1970 |
8.96 |
| Mar 26, 1970 |
8.96 |
| Mar 25, 1970 |
8.96 |
| Mar 23, 1970 |
8.95 |
| Mar 20, 1970 |
8.96 |
| Mar 19, 1970 |
8.96 |
| Mar 18, 1970 |
8.97 |
| Mar 17, 1970 |
8.97 |
| Mar 16, 1970 |
8.97 |
| Mar 13, 1970 |
8.97 |
| Mar 12, 1970 |
8.97 |
| Mar 11, 1970 |
8.97 |
| Mar 10, 1970 |
8.97 |
| Mar 9, 1970 |
8.96 |
| Mar 6, 1970 |
8.96 |
| Mar 5, 1970 |
8.95 |
| Mar 4, 1970 |
8.94 |
| Mar 3, 1970 |
8.93 |
| Mar 2, 1970 |
8.92 |
| Feb 27, 1970 |
8.91 |
| Feb 26, 1970 |
8.91 |
| Feb 25, 1970 |
8.90 |
| Feb 24, 1970 |
8.90 |
| Feb 20, 1970 |
8.90 |
| Feb 19, 1970 |
8.90 |
| Feb 18, 1970 |
8.90 |
| Feb 17, 1970 |
8.90 |
| Feb 16, 1970 |
8.90 |
| Feb 13, 1970 |
8.89 |
| Feb 12, 1970 |
8.89 |
| Feb 11, 1970 |
8.89 |
| Feb 10, 1970 |
8.90 |
| Feb 9, 1970 |
8.90 |
| Feb 6, 1970 |
8.91 |
| Feb 5, 1970 |
8.91 |
| Feb 4, 1970 |
8.92 |
| Feb 3, 1970 |
8.93 |
| Feb 2, 1970 |
8.93 |
| Jan 30, 1970 |
8.94 |
| Jan 29, 1970 |
8.95 |
| Jan 28, 1970 |
8.95 |
| Jan 27, 1970 |
8.95 |
| Jan 26, 1970 |
8.96 |
| Jan 23, 1970 |
8.96 |
| Jan 22, 1970 |
8.96 |
| Jan 21, 1970 |
8.97 |
| Jan 20, 1970 |
8.97 |
| Jan 19, 1970 |
8.98 |
| Jan 16, 1970 |
8.99 |
| Jan 15, 1970 |
9.00 |
| Jan 14, 1970 |
9.00 |
| Jan 13, 1970 |
9.01 |
| Jan 12, 1970 |
9.02 |
| Jan 9, 1970 |
9.02 |
| Jan 8, 1970 |
9.02 |
| Jan 7, 1970 |
9.02 |
| Jan 6, 1970 |
9.02 |
| Jan 5, 1970 |
9.02 |
| Jan 2, 1970 |
9.02 |
| Dec 31, 1969 |
9.02 |
| Dec 30, 1969 |
9.02 |
| Dec 29, 1969 |
9.02 |
| Dec 26, 1969 |
9.02 |
| Dec 24, 1969 |
9.02 |
| Dec 23, 1969 |
9.02 |
| Dec 22, 1969 |
9.02 |
| Dec 19, 1969 |
9.01 |
| Dec 18, 1969 |
9.01 |
| Dec 17, 1969 |
9.01 |
| Dec 16, 1969 |
9.02 |
| Dec 15, 1969 |
9.02 |
| Dec 12, 1969 |
9.02 |
| Dec 11, 1969 |
9.03 |
| Dec 10, 1969 |
9.03 |
| Dec 9, 1969 |
9.03 |
| Dec 8, 1969 |
9.04 |
| Dec 5, 1969 |
9.05 |
| Dec 4, 1969 |
9.05 |
| Dec 3, 1969 |
9.05 |
| Dec 2, 1969 |
9.05 |
| Dec 1, 1969 |
9.04 |
| Nov 28, 1969 |
9.05 |
| Nov 26, 1969 |
9.05 |
| Nov 25, 1969 |
9.05 |
| Nov 24, 1969 |
9.06 |
| Nov 21, 1969 |
9.06 |
| Nov 20, 1969 |
9.06 |
| Nov 19, 1969 |
9.06 |
| Nov 18, 1969 |
9.06 |
| Nov 17, 1969 |
9.05 |
| Nov 14, 1969 |
9.05 |
| Nov 13, 1969 |
9.04 |
| Nov 12, 1969 |
9.03 |
| Nov 11, 1969 |
9.02 |
| Nov 10, 1969 |
9.02 |
| Nov 7, 1969 |
9.01 |
| Nov 6, 1969 |
9.00 |
| Nov 5, 1969 |
9.00 |
| Nov 4, 1969 |
9.00 |
| Nov 3, 1969 |
9.00 |
| Oct 31, 1969 |
9.01 |
| Oct 30, 1969 |
9.01 |
| Oct 29, 1969 |
9.01 |
| Oct 28, 1969 |
9.01 |
| Oct 27, 1969 |
9.01 |
| Oct 24, 1969 |
9.01 |
| Oct 23, 1969 |
9.01 |
| Oct 22, 1969 |
9.01 |
| Oct 21, 1969 |
9.02 |
| Oct 20, 1969 |
9.02 |
| Oct 17, 1969 |
9.03 |
| Oct 16, 1969 |
9.04 |
| Oct 15, 1969 |
9.05 |
| Oct 14, 1969 |
9.05 |
| Oct 13, 1969 |
9.06 |
| Oct 10, 1969 |
9.07 |
| Oct 9, 1969 |
9.08 |
| Oct 8, 1969 |
9.09 |
| Oct 7, 1969 |
9.10 |
| Oct 6, 1969 |
9.11 |
| Oct 3, 1969 |
9.12 |
| Oct 2, 1969 |
9.12 |
| Oct 1, 1969 |
9.13 |
| Sep 30, 1969 |
9.14 |
| Sep 29, 1969 |
9.14 |
| Sep 26, 1969 |
9.15 |
| Sep 25, 1969 |
9.15 |
| Sep 24, 1969 |
9.16 |
| Sep 23, 1969 |
9.17 |
| Sep 22, 1969 |
9.19 |
| Sep 19, 1969 |
9.19 |
| Sep 18, 1969 |
9.20 |
| Sep 17, 1969 |
9.20 |
| Sep 16, 1969 |
9.21 |
| Sep 15, 1969 |
9.22 |
| Sep 12, 1969 |
9.22 |
| Sep 11, 1969 |
9.24 |
| Sep 10, 1969 |
9.25 |
| Sep 9, 1969 |
9.26 |
| Sep 8, 1969 |
9.28 |
| Sep 5, 1969 |
9.29 |
| Sep 4, 1969 |
9.30 |
| Sep 3, 1969 |
9.32 |
| Sep 2, 1969 |
9.33 |
| Aug 29, 1969 |
9.35 |
| Aug 28, 1969 |
9.36 |
| Aug 27, 1969 |
9.38 |
| Aug 26, 1969 |
9.39 |
| Aug 25, 1969 |
9.41 |
| Aug 22, 1969 |
9.43 |
| Aug 21, 1969 |
9.44 |
| Aug 20, 1969 |
9.46 |
| Aug 19, 1969 |
9.47 |
| Aug 18, 1969 |
9.48 |
| Aug 15, 1969 |
9.50 |
| Aug 14, 1969 |
9.53 |
| Aug 13, 1969 |
9.55 |
| Aug 12, 1969 |
9.57 |
| Aug 11, 1969 |
9.58 |
| Aug 8, 1969 |
9.60 |
| Aug 7, 1969 |
9.62 |
| Aug 6, 1969 |
9.64 |
| Aug 5, 1969 |
9.67 |
| Aug 4, 1969 |
9.70 |
| Aug 1, 1969 |
9.72 |
| Jul 31, 1969 |
9.75 |
| Jul 30, 1969 |
9.77 |
| Jul 29, 1969 |
9.80 |
| Jul 28, 1969 |
9.82 |
| Jul 25, 1969 |
9.84 |
| Jul 24, 1969 |
9.86 |
| Jul 23, 1969 |
9.87 |
| Jul 22, 1969 |
9.89 |
| Jul 18, 1969 |
9.91 |
| Jul 17, 1969 |
9.92 |
| Jul 16, 1969 |
9.94 |
| Jul 15, 1969 |
9.96 |
| Jul 14, 1969 |
9.99 |
| Jul 11, 1969 |
10.02 |
| Jul 10, 1969 |
10.06 |
| Jul 9, 1969 |
10.09 |
| Jul 8, 1969 |
10.12 |
| Jul 7, 1969 |
10.14 |
| Jul 3, 1969 |
10.17 |
| Jul 2, 1969 |
10.18 |
| Jul 1, 1969 |
10.20 |
| Jun 30, 1969 |
10.22 |
| Jun 27, 1969 |
10.24 |
| Jun 26, 1969 |
10.26 |
| Jun 25, 1969 |
10.28 |
| Jun 24, 1969 |
10.30 |
| Jun 23, 1969 |
10.33 |
| Jun 20, 1969 |
10.36 |
| Jun 19, 1969 |
10.39 |
| Jun 18, 1969 |
10.41 |
| Jun 17, 1969 |
10.43 |
| Jun 16, 1969 |
10.45 |
| Jun 13, 1969 |
10.47 |
| Jun 12, 1969 |
10.49 |
| Jun 11, 1969 |
10.51 |
| Jun 10, 1969 |
10.54 |
| Jun 9, 1969 |
10.55 |
| Jun 6, 1969 |
10.56 |
| Jun 5, 1969 |
10.58 |
| Jun 4, 1969 |
10.60 |
| Jun 3, 1969 |
10.61 |
| Jun 2, 1969 |
10.62 |
| May 29, 1969 |
10.63 |
| May 28, 1969 |
10.65 |
| May 27, 1969 |
10.67 |
| May 26, 1969 |
10.69 |
| May 23, 1969 |
10.72 |
| May 22, 1969 |
10.74 |
| May 21, 1969 |
10.77 |
| May 20, 1969 |
10.80 |
| May 19, 1969 |
10.83 |
| May 16, 1969 |
10.86 |
| May 15, 1969 |
10.89 |
| May 14, 1969 |
10.92 |
| May 13, 1969 |
10.95 |
| May 12, 1969 |
10.99 |
| May 9, 1969 |
11.02 |
| May 8, 1969 |
11.05 |
| May 7, 1969 |
11.08 |
| May 6, 1969 |
11.11 |
| May 5, 1969 |
11.13 |
| May 2, 1969 |
11.17 |
| May 1, 1969 |
11.19 |
| Apr 30, 1969 |
11.21 |
| Apr 29, 1969 |
11.24 |
| Apr 28, 1969 |
11.26 |
| Apr 25, 1969 |
11.28 |
| Apr 24, 1969 |
11.30 |
| Apr 23, 1969 |
11.33 |
| Apr 22, 1969 |
11.35 |
| Apr 21, 1969 |
11.37 |
| Apr 18, 1969 |
11.39 |
| Apr 17, 1969 |
11.41 |
| Apr 16, 1969 |
11.43 |
| Apr 15, 1969 |
11.44 |
| Apr 14, 1969 |
11.46 |
| Apr 11, 1969 |
11.47 |
| Apr 10, 1969 |
11.48 |
| Apr 9, 1969 |
11.49 |
| Apr 8, 1969 |
11.50 |
| Apr 7, 1969 |
11.50 |
| Apr 3, 1969 |
11.51 |
| Apr 2, 1969 |
11.52 |
| Apr 1, 1969 |
11.53 |
| Mar 28, 1969 |
11.53 |
| Mar 27, 1969 |
11.54 |
| Mar 26, 1969 |
11.55 |
| Mar 25, 1969 |
11.56 |
| Mar 24, 1969 |
11.57 |
| Mar 21, 1969 |
11.58 |
| Mar 20, 1969 |
11.58 |
| Mar 19, 1969 |
11.59 |
| Mar 18, 1969 |
11.61 |
| Mar 17, 1969 |
11.62 |
| Mar 14, 1969 |
11.63 |
| Mar 13, 1969 |
11.64 |
| Mar 12, 1969 |
11.65 |
| Mar 11, 1969 |
11.66 |
| Mar 10, 1969 |
11.66 |
| Mar 7, 1969 |
11.68 |
| Mar 6, 1969 |
11.69 |
| Mar 5, 1969 |
11.70 |
| Mar 4, 1969 |
11.72 |
| Mar 3, 1969 |
11.73 |
| Feb 28, 1969 |
11.74 |
| Feb 27, 1969 |
11.74 |
| Feb 26, 1969 |
11.75 |
| Feb 25, 1969 |
11.75 |
| Feb 24, 1969 |
11.75 |
| Feb 20, 1969 |
11.75 |
| Feb 19, 1969 |
11.74 |
| Feb 18, 1969 |
11.74 |
| Feb 17, 1969 |
11.73 |
| Feb 14, 1969 |
11.72 |
| Feb 13, 1969 |
11.71 |
| Feb 12, 1969 |
11.69 |
| Feb 11, 1969 |
11.68 |
| Feb 7, 1969 |
11.67 |
| Feb 6, 1969 |
11.66 |
| Feb 5, 1969 |
11.66 |
| Feb 4, 1969 |
11.66 |
| Feb 3, 1969 |
11.66 |
| Jan 31, 1969 |
11.66 |
| Jan 30, 1969 |
11.65 |
| Jan 29, 1969 |
11.65 |
| Jan 28, 1969 |
11.64 |
| Jan 27, 1969 |
11.63 |
| Jan 24, 1969 |
11.62 |
| Jan 23, 1969 |
11.61 |
| Jan 22, 1969 |
11.60 |
| Jan 21, 1969 |
11.59 |
| Jan 20, 1969 |
11.58 |
| Jan 17, 1969 |
11.57 |
| Jan 16, 1969 |
11.56 |
| Jan 15, 1969 |
11.54 |
| Jan 14, 1969 |
11.52 |
| Jan 13, 1969 |
11.51 |
| Jan 10, 1969 |
11.50 |
| Jan 9, 1969 |
11.48 |
| Jan 8, 1969 |
11.46 |
| Jan 7, 1969 |
11.45 |
| Jan 6, 1969 |
11.44 |
| Jan 3, 1969 |
11.43 |
| Jan 2, 1969 |
11.41 |
| Dec 31, 1968 |
11.39 |
| Dec 30, 1968 |
11.37 |
| Dec 27, 1968 |
11.35 |
| Dec 26, 1968 |
11.32 |
| Dec 24, 1968 |
11.29 |
| Dec 23, 1968 |
11.27 |
| Dec 20, 1968 |
11.24 |
| Dec 19, 1968 |
11.22 |
| Dec 17, 1968 |
11.19 |
| Dec 16, 1968 |
11.16 |
| Dec 13, 1968 |
11.13 |
| Dec 12, 1968 |
11.11 |
| Dec 10, 1968 |
11.08 |
| Dec 9, 1968 |
11.05 |
| Dec 6, 1968 |
11.02 |
| Dec 5, 1968 |
10.99 |
| Dec 3, 1968 |
10.97 |
| Dec 2, 1968 |
10.94 |
| Nov 29, 1968 |
10.92 |
| Nov 27, 1968 |
10.89 |
| Nov 26, 1968 |
10.87 |
| Nov 25, 1968 |
10.85 |
| Nov 22, 1968 |
10.83 |
| Nov 21, 1968 |
10.80 |
| Nov 19, 1968 |
10.78 |
| Nov 18, 1968 |
10.75 |
| Nov 15, 1968 |
10.72 |
| Nov 14, 1968 |
10.70 |
| Nov 13, 1968 |
10.66 |
| Nov 12, 1968 |
10.63 |
| Nov 8, 1968 |
10.61 |
| Nov 7, 1968 |
10.58 |
| Nov 6, 1968 |
10.55 |
| Nov 4, 1968 |
10.53 |
| Nov 1, 1968 |
10.50 |
| Oct 31, 1968 |
10.48 |
| Oct 29, 1968 |
10.46 |
| Oct 28, 1968 |
10.45 |
| Oct 25, 1968 |
10.42 |
| Oct 24, 1968 |
10.39 |
| Oct 22, 1968 |
10.36 |
| Oct 21, 1968 |
10.33 |
| Oct 18, 1968 |
10.30 |
| Oct 17, 1968 |
10.27 |
| Oct 15, 1968 |
10.24 |
| Oct 14, 1968 |
10.21 |
| Oct 11, 1968 |
10.18 |
| Oct 10, 1968 |
10.15 |
| Oct 8, 1968 |
10.12 |
| Oct 7, 1968 |
10.10 |
| Oct 4, 1968 |
10.07 |
| Oct 3, 1968 |
10.03 |
| Oct 1, 1968 |
10.00 |
| Sep 30, 1968 |
9.97 |
| Sep 27, 1968 |
9.94 |
| Sep 26, 1968 |
9.91 |
| Sep 24, 1968 |
9.88 |
| Sep 23, 1968 |
9.84 |
| Sep 20, 1968 |
9.81 |
| Sep 19, 1968 |
9.78 |
| Sep 17, 1968 |
9.74 |
| Sep 16, 1968 |
9.72 |
| Sep 13, 1968 |
9.70 |
| Sep 12, 1968 |
9.67 |
| Sep 10, 1968 |
9.65 |
| Sep 9, 1968 |
9.62 |
| Sep 6, 1968 |
9.60 |
| Sep 5, 1968 |
9.57 |
| Sep 4, 1968 |
9.54 |
| Sep 3, 1968 |
9.51 |
| Aug 30, 1968 |
9.48 |
| Aug 29, 1968 |
9.45 |
| Aug 27, 1968 |
9.43 |
| Aug 26, 1968 |
9.40 |
| Aug 23, 1968 |
9.38 |
| Aug 22, 1968 |
9.34 |
| Aug 20, 1968 |
9.31 |
| Aug 19, 1968 |
9.28 |
| Aug 16, 1968 |
9.25 |
| Aug 15, 1968 |
9.22 |
| Aug 13, 1968 |
9.19 |
| Aug 12, 1968 |
9.17 |
| Aug 9, 1968 |
9.14 |
| Aug 8, 1968 |
9.12 |
| Aug 6, 1968 |
9.10 |
| Aug 5, 1968 |
9.08 |
| Aug 2, 1968 |
9.06 |
| Aug 1, 1968 |
9.04 |
| Jul 30, 1968 |
9.02 |
| Jul 29, 1968 |
9.01 |
| Jul 26, 1968 |
9.00 |
| Jul 25, 1968 |
8.98 |
| Jul 23, 1968 |
8.97 |
| Jul 22, 1968 |
8.95 |
| Jul 19, 1968 |
8.93 |
| Jul 18, 1968 |
8.91 |
| Jul 16, 1968 |
8.89 |
| Jul 15, 1968 |
8.87 |
| Jul 12, 1968 |
8.85 |
| Jul 11, 1968 |
8.83 |
| Jul 9, 1968 |
8.81 |
| Jul 8, 1968 |
8.79 |
| Jul 3, 1968 |
8.78 |
| Jul 2, 1968 |
8.76 |
| Jul 1, 1968 |
8.75 |
| Jun 28, 1968 |
8.73 |
| Jun 27, 1968 |
8.72 |
| Jun 25, 1968 |
8.70 |
| Jun 24, 1968 |
8.68 |
| Jun 21, 1968 |
8.66 |
| Jun 20, 1968 |
8.64 |
| Jun 18, 1968 |
8.63 |
| Jun 17, 1968 |
8.61 |
| Jun 14, 1968 |
8.60 |
| Jun 13, 1968 |
8.58 |
| Jun 11, 1968 |
8.56 |
| Jun 10, 1968 |
8.55 |
| Jun 7, 1968 |
8.53 |
| Jun 6, 1968 |
8.52 |
| Jun 5, 1968 |
8.51 |
| Jun 4, 1968 |
8.50 |
| Jun 3, 1968 |
8.48 |
| May 31, 1968 |
8.47 |
| May 29, 1968 |
8.45 |
| May 28, 1968 |
8.44 |
| May 27, 1968 |
8.43 |
| May 24, 1968 |
8.43 |
