Gatx (GATX) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.04 |
| May 20, 2026 |
8.98 |
| May 19, 2026 |
8.91 |
| May 18, 2026 |
8.99 |
| May 15, 2026 |
9.04 |
| May 14, 2026 |
9.17 |
| May 13, 2026 |
9.36 |
| May 12, 2026 |
9.55 |
| May 11, 2026 |
9.69 |
| May 8, 2026 |
9.67 |
| May 7, 2026 |
9.51 |
| May 6, 2026 |
10.27 |
| May 5, 2026 |
10.07 |
| May 4, 2026 |
9.98 |
| May 1, 2026 |
10.12 |
| Apr 30, 2026 |
10.10 |
| Apr 29, 2026 |
10.01 |
| Apr 28, 2026 |
10.17 |
| Apr 27, 2026 |
10.18 |
| Apr 24, 2026 |
10.21 |
| Apr 23, 2026 |
10.24 |
| Apr 22, 2026 |
10.13 |
| Apr 21, 2026 |
10.30 |
| Apr 20, 2026 |
10.33 |
| Apr 17, 2026 |
10.22 |
| Apr 16, 2026 |
10.15 |
| Apr 15, 2026 |
10.09 |
| Apr 14, 2026 |
10.11 |
| Apr 13, 2026 |
10.04 |
| Apr 10, 2026 |
10.00 |
| Apr 9, 2026 |
9.95 |
| Apr 8, 2026 |
9.61 |
| Apr 7, 2026 |
9.22 |
| Apr 6, 2026 |
9.05 |
| Apr 2, 2026 |
9.11 |
| Apr 1, 2026 |
8.99 |
| Mar 31, 2026 |
8.95 |
| Mar 30, 2026 |
11.87 |
| Mar 27, 2026 |
11.89 |
| Mar 26, 2026 |
11.95 |
| Mar 25, 2026 |
12.05 |
| Mar 24, 2026 |
12.00 |
| Mar 23, 2026 |
11.99 |
| Mar 20, 2026 |
11.72 |
| Mar 19, 2026 |
11.75 |
| Mar 18, 2026 |
11.72 |
| Mar 17, 2026 |
11.88 |
| Mar 16, 2026 |
11.87 |
| Mar 13, 2026 |
11.95 |
| Mar 12, 2026 |
12.04 |
| Mar 11, 2026 |
12.33 |
| Mar 10, 2026 |
12.34 |
| Mar 9, 2026 |
12.57 |
| Mar 6, 2026 |
12.59 |
| Mar 5, 2026 |
12.77 |
| Mar 4, 2026 |
12.95 |
| Mar 3, 2026 |
12.92 |
| Mar 2, 2026 |
13.00 |
| Feb 27, 2026 |
12.92 |
| Feb 26, 2026 |
13.13 |
| Feb 25, 2026 |
13.20 |
| Feb 24, 2026 |
13.63 |
| Feb 23, 2026 |
13.65 |
| Feb 20, 2026 |
13.81 |
| Feb 19, 2026 |
13.22 |
| Feb 18, 2026 |
13.30 |
| Feb 17, 2026 |
13.50 |
| Feb 13, 2026 |
13.41 |
| Feb 12, 2026 |
13.30 |
| Feb 11, 2026 |
13.21 |
| Feb 10, 2026 |
13.25 |
| Feb 9, 2026 |
13.23 |
| Feb 6, 2026 |
13.18 |
| Feb 5, 2026 |
13.17 |
| Feb 4, 2026 |
13.07 |
| Feb 3, 2026 |
12.94 |
| Feb 2, 2026 |
12.78 |
| Jan 30, 2026 |
12.78 |
| Jan 29, 2026 |
12.77 |
| Jan 28, 2026 |
12.67 |
| Jan 27, 2026 |
12.89 |
| Jan 26, 2026 |
12.91 |
| Jan 23, 2026 |
12.87 |
| Jan 22, 2026 |
13.01 |
| Jan 21, 2026 |
12.87 |
| Jan 20, 2026 |
12.60 |
| Jan 16, 2026 |
12.63 |
| Jan 15, 2026 |
12.48 |
| Jan 14, 2026 |
12.48 |
| Jan 13, 2026 |
12.41 |
| Jan 12, 2026 |
12.42 |
| Jan 9, 2026 |
12.41 |
| Jan 8, 2026 |
12.53 |
| Jan 7, 2026 |
12.31 |
| Jan 6, 2026 |
12.36 |
| Jan 5, 2026 |
12.21 |
| Jan 2, 2026 |
12.09 |
| Dec 31, 2025 |
12.02 |
| Dec 30, 2025 |
17.15 |
| Dec 29, 2025 |
17.19 |
| Dec 26, 2025 |
17.28 |
| Dec 24, 2025 |
17.37 |
| Dec 23, 2025 |
17.29 |
| Dec 22, 2025 |
17.37 |
| Dec 19, 2025 |
17.23 |
| Dec 18, 2025 |
17.26 |
| Dec 17, 2025 |
17.03 |
| Dec 16, 2025 |
16.94 |
| Dec 15, 2025 |
16.93 |
| Dec 12, 2025 |
16.80 |
| Dec 11, 2025 |
16.94 |
| Dec 10, 2025 |
16.68 |
| Dec 9, 2025 |
16.43 |
| Dec 8, 2025 |
16.50 |
| Dec 5, 2025 |
16.69 |
| Dec 4, 2025 |
16.44 |
| Dec 3, 2025 |
16.53 |
| Dec 2, 2025 |
16.06 |
| Dec 1, 2025 |
15.93 |
| Nov 28, 2025 |
15.95 |
| Nov 26, 2025 |
15.99 |
| Nov 25, 2025 |
15.90 |
| Nov 24, 2025 |
15.62 |
| Nov 21, 2025 |
15.66 |
| Nov 20, 2025 |
15.36 |
| Nov 19, 2025 |
15.21 |
| Nov 18, 2025 |
15.24 |
| Nov 17, 2025 |
15.23 |
| Nov 14, 2025 |
15.69 |
| Nov 13, 2025 |
15.60 |
| Nov 12, 2025 |
15.68 |
| Nov 11, 2025 |
15.56 |
| Nov 10, 2025 |
15.63 |
| Nov 7, 2025 |
15.47 |
| Nov 6, 2025 |
15.26 |
| Nov 5, 2025 |
15.25 |
| Nov 4, 2025 |
15.17 |
| Nov 3, 2025 |
15.48 |
| Oct 31, 2025 |
15.65 |
| Oct 30, 2025 |
15.80 |
| Oct 29, 2025 |
15.80 |
| Oct 28, 2025 |
15.95 |
| Oct 27, 2025 |
15.78 |
| Oct 24, 2025 |
16.08 |
| Oct 23, 2025 |
16.16 |
| Oct 22, 2025 |
16.43 |
| Oct 21, 2025 |
16.26 |
| Oct 20, 2025 |
17.25 |
| Oct 17, 2025 |
17.16 |
| Oct 16, 2025 |
17.40 |
| Oct 15, 2025 |
17.55 |
| Oct 14, 2025 |
17.35 |
| Oct 13, 2025 |
17.02 |
| Oct 10, 2025 |
16.87 |
| Oct 9, 2025 |
17.08 |
| Oct 8, 2025 |
17.35 |
| Oct 7, 2025 |
17.34 |
| Oct 6, 2025 |
17.58 |
| Oct 3, 2025 |
17.54 |
| Oct 2, 2025 |
17.47 |
| Oct 1, 2025 |
17.41 |
| Sep 30, 2025 |
17.44 |
| Sep 29, 2025 |
15.09 |
| Sep 26, 2025 |
15.25 |
| Sep 25, 2025 |
15.04 |
| Sep 24, 2025 |
14.95 |
| Sep 23, 2025 |
15.23 |
| Sep 22, 2025 |
15.16 |
| Sep 19, 2025 |
14.83 |
| Sep 18, 2025 |
14.88 |
| Sep 17, 2025 |
14.57 |
| Sep 16, 2025 |
14.50 |
| Sep 15, 2025 |
14.63 |
| Sep 12, 2025 |
14.63 |
| Sep 11, 2025 |
14.77 |
| Sep 10, 2025 |
14.52 |
| Sep 9, 2025 |
14.48 |
| Sep 8, 2025 |
14.48 |
| Sep 5, 2025 |
14.45 |
| Sep 4, 2025 |
14.52 |
| Sep 3, 2025 |
14.42 |
| Sep 2, 2025 |
14.49 |
| Aug 29, 2025 |
14.50 |
| Aug 28, 2025 |
14.66 |
| Aug 27, 2025 |
14.31 |
| Aug 26, 2025 |
14.21 |
| Aug 25, 2025 |
14.20 |
| Aug 22, 2025 |
14.34 |
| Aug 21, 2025 |
13.80 |
| Aug 20, 2025 |
13.78 |
| Aug 19, 2025 |
13.80 |
| Aug 18, 2025 |
13.62 |
| Aug 15, 2025 |
13.48 |
| Aug 14, 2025 |
13.56 |
| Aug 13, 2025 |
13.75 |
| Aug 12, 2025 |
13.66 |
| Aug 11, 2025 |
13.16 |
| Aug 8, 2025 |
13.03 |
| Aug 7, 2025 |
13.03 |
| Aug 6, 2025 |
13.10 |
| Aug 5, 2025 |
13.04 |
| Aug 4, 2025 |
12.89 |
| Aug 1, 2025 |
12.86 |
| Jul 31, 2025 |
13.16 |
| Jul 30, 2025 |
13.38 |
| Jul 29, 2025 |
13.29 |
| Jul 28, 2025 |
13.14 |
| Jul 25, 2025 |
13.23 |
| Jul 24, 2025 |
13.12 |
| Jul 23, 2025 |
13.28 |
| Jul 22, 2025 |
13.29 |
| Jul 21, 2025 |
13.23 |
| Jul 18, 2025 |
13.27 |
| Jul 17, 2025 |
13.44 |
| Jul 16, 2025 |
13.34 |
| Jul 15, 2025 |
13.34 |
| Jul 14, 2025 |
13.70 |
| Jul 11, 2025 |
13.61 |
| Jul 10, 2025 |
13.79 |
| Jul 9, 2025 |
13.64 |
| Jul 8, 2025 |
13.64 |
| Jul 7, 2025 |
13.57 |
| Jul 3, 2025 |
13.72 |
| Jul 2, 2025 |
13.66 |
| Jul 1, 2025 |
13.46 |
| Jun 30, 2025 |
13.23 |
| Jun 27, 2025 |
18.33 |
| Jun 26, 2025 |
18.34 |
| Jun 25, 2025 |
18.14 |
| Jun 24, 2025 |
18.44 |
| Jun 23, 2025 |
18.35 |
| Jun 20, 2025 |
18.08 |
| Jun 18, 2025 |
18.14 |
| Jun 17, 2025 |
17.92 |
| Jun 16, 2025 |
18.13 |
| Jun 13, 2025 |
18.12 |
| Jun 12, 2025 |
18.46 |
| Jun 11, 2025 |
18.41 |
| Jun 10, 2025 |
18.69 |
| Jun 9, 2025 |
18.60 |
| Jun 6, 2025 |
18.58 |
| Jun 5, 2025 |
18.38 |
| Jun 4, 2025 |
18.35 |
| Jun 3, 2025 |
18.57 |
| Jun 2, 2025 |
18.49 |
| May 30, 2025 |
18.84 |
| May 29, 2025 |
17.33 |
| May 28, 2025 |
17.19 |
| May 27, 2025 |
17.48 |
| May 23, 2025 |
17.07 |
| May 22, 2025 |
17.19 |
| May 21, 2025 |
17.25 |
| May 20, 2025 |
17.56 |
| May 19, 2025 |
17.68 |
| May 16, 2025 |
17.79 |
| May 15, 2025 |
17.75 |
| May 14, 2025 |
17.63 |
| May 13, 2025 |
17.65 |
| May 12, 2025 |
17.61 |
| May 9, 2025 |
17.26 |
| May 8, 2025 |
17.22 |
| May 7, 2025 |
17.09 |
| May 6, 2025 |
17.26 |
| May 5, 2025 |
17.41 |
| May 2, 2025 |
17.64 |
| May 1, 2025 |
17.16 |
| Apr 30, 2025 |
17.27 |
| Apr 29, 2025 |
17.17 |
| Apr 28, 2025 |
17.08 |
| Apr 25, 2025 |
17.15 |
| Apr 24, 2025 |
17.05 |
| Apr 23, 2025 |
16.79 |
| Apr 22, 2025 |
17.56 |
| Apr 21, 2025 |
17.22 |
| Apr 17, 2025 |
17.40 |
| Apr 16, 2025 |
17.51 |
| Apr 15, 2025 |
17.42 |
| Apr 14, 2025 |
17.56 |
| Apr 11, 2025 |
17.51 |
| Apr 10, 2025 |
17.35 |
| Apr 9, 2025 |
17.67 |
| Apr 8, 2025 |
16.71 |
| Apr 7, 2025 |
16.84 |
| Apr 4, 2025 |
17.25 |
| Apr 3, 2025 |
17.56 |
| Apr 2, 2025 |
18.68 |
| Apr 1, 2025 |
18.50 |
| Mar 31, 2025 |
18.37 |
| Mar 28, 2025 |
23.07 |
| Mar 27, 2025 |
23.53 |
| Mar 26, 2025 |
23.43 |
| Mar 25, 2025 |
23.51 |
| Mar 24, 2025 |
23.37 |
| Mar 21, 2025 |
22.90 |
| Mar 20, 2025 |
23.05 |
| Mar 19, 2025 |
23.13 |
| Mar 18, 2025 |
22.66 |
| Mar 17, 2025 |
22.97 |
| Mar 14, 2025 |
22.75 |
| Mar 13, 2025 |
22.16 |
| Mar 12, 2025 |
22.44 |
| Mar 11, 2025 |
22.57 |
| Mar 10, 2025 |
22.41 |
| Mar 7, 2025 |
22.88 |
| Mar 6, 2025 |
23.17 |
| Mar 5, 2025 |
23.57 |
| Mar 4, 2025 |
23.58 |
| Mar 3, 2025 |
24.24 |
| Feb 28, 2025 |
24.69 |
| Feb 27, 2025 |
24.32 |
| Feb 26, 2025 |
24.13 |
| Feb 25, 2025 |
24.08 |
| Feb 24, 2025 |
23.93 |
| Feb 21, 2025 |
23.94 |
| Feb 20, 2025 |
24.28 |
| Feb 19, 2025 |
24.53 |
| Feb 18, 2025 |
24.71 |
| Feb 14, 2025 |
24.45 |
| Feb 13, 2025 |
24.45 |
| Feb 12, 2025 |
24.46 |
| Feb 11, 2025 |
24.67 |
| Feb 10, 2025 |
24.32 |
| Feb 7, 2025 |
24.45 |
| Feb 6, 2025 |
24.60 |
| Feb 5, 2025 |
24.46 |
| Feb 4, 2025 |
24.36 |
| Feb 3, 2025 |
24.40 |
| Jan 31, 2025 |
24.46 |
| Jan 30, 2025 |
24.65 |
| Jan 29, 2025 |
24.28 |
| Jan 28, 2025 |
24.50 |
| Jan 27, 2025 |
24.47 |
| Jan 24, 2025 |
24.74 |
| Jan 23, 2025 |
23.86 |
| Jan 22, 2025 |
22.84 |
| Jan 21, 2025 |
22.92 |
| Jan 17, 2025 |
22.86 |
| Jan 16, 2025 |
22.78 |
| Jan 15, 2025 |
22.76 |
| Jan 14, 2025 |
22.72 |
| Jan 13, 2025 |
22.25 |
| Jan 10, 2025 |
22.17 |
| Jan 8, 2025 |
22.40 |
| Jan 7, 2025 |
22.28 |
| Jan 6, 2025 |
22.59 |
| Jan 3, 2025 |
22.78 |
| Jan 2, 2025 |
22.47 |
| Dec 31, 2024 |
22.90 |
| Dec 30, 2024 |
16.20 |
| Dec 27, 2024 |
16.22 |
| Dec 26, 2024 |
16.48 |
| Dec 24, 2024 |
16.46 |
| Dec 23, 2024 |
16.20 |
| Dec 20, 2024 |
16.13 |
| Dec 19, 2024 |
16.37 |
| Dec 18, 2024 |
16.20 |
| Dec 17, 2024 |
16.82 |
| Dec 16, 2024 |
16.98 |
| Dec 13, 2024 |
16.84 |
| Dec 12, 2024 |
16.94 |
| Dec 11, 2024 |
17.19 |
| Dec 10, 2024 |
17.28 |
| Dec 9, 2024 |
17.04 |
| Dec 6, 2024 |
16.79 |
| Dec 5, 2024 |
16.62 |
| Dec 4, 2024 |
16.86 |
| Dec 3, 2024 |
16.95 |
| Dec 2, 2024 |
17.16 |
| Nov 29, 2024 |
17.13 |
| Nov 27, 2024 |
17.09 |
| Nov 26, 2024 |
17.08 |
| Nov 25, 2024 |
17.31 |
| Nov 22, 2024 |
16.87 |
| Nov 21, 2024 |
16.58 |
| Nov 20, 2024 |
16.10 |
| Nov 19, 2024 |
15.91 |
| Nov 18, 2024 |
15.90 |
| Nov 15, 2024 |
15.82 |
| Nov 14, 2024 |
15.79 |
| Nov 13, 2024 |
16.00 |
| Nov 12, 2024 |
15.97 |
| Nov 11, 2024 |
16.10 |
| Nov 8, 2024 |
15.96 |
| Nov 7, 2024 |
15.99 |
| Nov 6, 2024 |
15.98 |
| Nov 5, 2024 |
14.89 |
| Nov 4, 2024 |
14.53 |
| Nov 1, 2024 |
14.42 |
| Oct 31, 2024 |
14.38 |
| Oct 30, 2024 |
14.57 |
| Oct 29, 2024 |
14.55 |
| Oct 28, 2024 |
14.52 |
| Oct 25, 2024 |
14.38 |
| Oct 24, 2024 |
14.50 |
| Oct 23, 2024 |
14.45 |
| Oct 22, 2024 |
14.60 |
| Oct 21, 2024 |
13.68 |
| Oct 18, 2024 |
13.95 |
| Oct 17, 2024 |
14.03 |
| Oct 16, 2024 |
14.23 |
| Oct 15, 2024 |
13.94 |
| Oct 14, 2024 |
14.11 |
| Oct 11, 2024 |
13.90 |
| Oct 10, 2024 |
13.87 |
| Oct 9, 2024 |
13.96 |
| Oct 8, 2024 |
13.95 |
| Oct 7, 2024 |
13.91 |
| Oct 4, 2024 |
13.53 |
| Oct 3, 2024 |
13.41 |
| Oct 2, 2024 |
13.55 |
| Oct 1, 2024 |
13.66 |
| Sep 30, 2024 |
13.82 |
| Sep 27, 2024 |
20.71 |
| Sep 26, 2024 |
20.81 |
| Sep 25, 2024 |
21.15 |
| Sep 24, 2024 |
21.42 |
| Sep 23, 2024 |
21.46 |
| Sep 20, 2024 |
21.44 |
| Sep 19, 2024 |
21.61 |
| Sep 18, 2024 |
21.35 |
| Sep 17, 2024 |
21.37 |
| Sep 16, 2024 |
21.66 |
| Sep 13, 2024 |
21.55 |
| Sep 12, 2024 |
21.18 |
| Sep 11, 2024 |
20.68 |
| Sep 10, 2024 |
20.53 |
| Sep 9, 2024 |
20.54 |
| Sep 6, 2024 |
20.57 |
| Sep 5, 2024 |
20.80 |
| Sep 4, 2024 |
20.83 |
| Sep 3, 2024 |
21.00 |
| Aug 30, 2024 |
21.91 |
| Aug 29, 2024 |
21.74 |
| Aug 28, 2024 |
21.72 |
| Aug 27, 2024 |
21.68 |
| Aug 26, 2024 |
21.78 |
| Aug 23, 2024 |
21.82 |
| Aug 22, 2024 |
21.58 |
| Aug 21, 2024 |
21.70 |
| Aug 20, 2024 |
21.51 |
| Aug 19, 2024 |
21.78 |
| Aug 16, 2024 |
21.44 |
| Aug 15, 2024 |
21.37 |
| Aug 14, 2024 |
21.27 |
| Aug 13, 2024 |
21.25 |
| Aug 12, 2024 |
21.10 |
| Aug 9, 2024 |
21.35 |
| Aug 8, 2024 |
21.16 |
| Aug 7, 2024 |
20.60 |
| Aug 6, 2024 |
20.74 |
| Aug 5, 2024 |
20.56 |
| Aug 2, 2024 |
20.89 |
| Aug 1, 2024 |
21.34 |
| Jul 31, 2024 |
21.67 |
| Jul 30, 2024 |
21.51 |
| Jul 29, 2024 |
21.27 |
| Jul 26, 2024 |
21.73 |
| Jul 25, 2024 |
21.12 |
| Jul 24, 2024 |
20.93 |
| Jul 23, 2024 |
20.85 |
| Jul 22, 2024 |
22.57 |
| Jul 19, 2024 |
22.25 |
| Jul 18, 2024 |
22.46 |
| Jul 17, 2024 |
23.01 |
| Jul 16, 2024 |
23.34 |
| Jul 15, 2024 |
22.72 |
| Jul 12, 2024 |
22.37 |
| Jul 11, 2024 |
22.14 |
| Jul 10, 2024 |
21.18 |
| Jul 9, 2024 |
21.04 |
| Jul 8, 2024 |
21.07 |
| Jul 5, 2024 |
20.73 |
| Jul 3, 2024 |
20.60 |
| Jul 2, 2024 |
20.61 |
| Jul 1, 2024 |
20.29 |
| Jun 28, 2024 |
16.87 |
| Jun 27, 2024 |
16.79 |
| Jun 26, 2024 |
16.66 |
| Jun 25, 2024 |
16.63 |
| Jun 24, 2024 |
16.83 |
| Jun 21, 2024 |
16.87 |
| Jun 20, 2024 |
16.85 |
| Jun 18, 2024 |
17.01 |
| Jun 17, 2024 |
16.87 |
| Jun 14, 2024 |
16.53 |
| Jun 13, 2024 |
16.75 |
| Jun 12, 2024 |
16.98 |
| Jun 11, 2024 |
16.50 |
| Jun 10, 2024 |
16.70 |
| Jun 7, 2024 |
16.72 |
| Jun 6, 2024 |
16.87 |
| Jun 5, 2024 |
17.08 |
| Jun 4, 2024 |
16.98 |
| Jun 3, 2024 |
17.23 |
| May 31, 2024 |
17.59 |
| May 30, 2024 |
17.23 |
| May 29, 2024 |
16.96 |
| May 28, 2024 |
17.23 |
| May 24, 2024 |
17.41 |
| May 23, 2024 |
17.21 |
| May 22, 2024 |
17.62 |
| May 21, 2024 |
17.95 |
| May 20, 2024 |
17.73 |
| May 17, 2024 |
17.50 |
| May 16, 2024 |
17.38 |
| May 15, 2024 |
17.30 |
| May 14, 2024 |
17.39 |
| May 13, 2024 |
17.24 |
| May 10, 2024 |
16.92 |
| May 9, 2024 |
16.85 |
| May 8, 2024 |
16.76 |
| May 7, 2024 |
16.67 |
| May 6, 2024 |
16.49 |
| May 3, 2024 |
16.32 |
| May 2, 2024 |
16.11 |
| May 1, 2024 |
15.87 |
| Apr 30, 2024 |
15.60 |
| Apr 29, 2024 |
16.05 |
| Apr 26, 2024 |
16.26 |
| Apr 25, 2024 |
16.32 |
| Apr 24, 2024 |
16.04 |
| Apr 23, 2024 |
16.08 |
| Apr 22, 2024 |
16.57 |
| Apr 19, 2024 |
16.57 |
| Apr 18, 2024 |
16.32 |
| Apr 17, 2024 |
16.18 |
| Apr 16, 2024 |
16.42 |
| Apr 15, 2024 |
16.52 |
| Apr 12, 2024 |
16.53 |
| Apr 11, 2024 |
16.73 |
| Apr 10, 2024 |
16.64 |
| Apr 9, 2024 |
17.05 |
| Apr 8, 2024 |
16.95 |
| Apr 5, 2024 |
16.91 |
| Apr 4, 2024 |
16.80 |
| Apr 3, 2024 |
16.90 |
| Apr 2, 2024 |
16.65 |
| Apr 1, 2024 |
16.76 |
| Mar 28, 2024 |
15.78 |
| Mar 27, 2024 |
15.77 |
| Mar 26, 2024 |
15.47 |
| Mar 25, 2024 |
15.35 |
| Mar 22, 2024 |
15.20 |
| Mar 21, 2024 |
15.39 |
| Mar 20, 2024 |
15.45 |
| Mar 19, 2024 |
15.31 |
| Mar 18, 2024 |
15.29 |
| Mar 15, 2024 |
15.47 |
| Mar 14, 2024 |
15.45 |
| Mar 13, 2024 |
15.63 |
| Mar 12, 2024 |
15.53 |
| Mar 11, 2024 |
15.61 |
| Mar 8, 2024 |
15.63 |
| Mar 7, 2024 |
15.61 |
| Mar 6, 2024 |
15.41 |
| Mar 5, 2024 |
15.24 |
| Mar 4, 2024 |
15.09 |
| Mar 1, 2024 |
15.03 |
| Feb 29, 2024 |
14.93 |
| Feb 28, 2024 |
14.74 |
| Feb 27, 2024 |
14.71 |
| Feb 26, 2024 |
14.75 |
| Feb 23, 2024 |
14.91 |
| Feb 22, 2024 |
14.92 |
| Feb 21, 2024 |
14.99 |
| Feb 20, 2024 |
14.77 |
| Feb 16, 2024 |
14.92 |
| Feb 15, 2024 |
15.24 |
| Feb 14, 2024 |
14.78 |
| Feb 13, 2024 |
14.75 |
| Feb 12, 2024 |
15.24 |
| Feb 9, 2024 |
14.99 |
| Feb 8, 2024 |
14.81 |
| Feb 7, 2024 |
14.65 |
| Feb 6, 2024 |
14.68 |
| Feb 5, 2024 |
14.50 |
| Feb 2, 2024 |
14.36 |
| Feb 1, 2024 |
14.50 |
| Jan 31, 2024 |
14.44 |
| Jan 30, 2024 |
14.98 |
| Jan 29, 2024 |
15.04 |
| Jan 26, 2024 |
14.92 |
| Jan 25, 2024 |
14.89 |
| Jan 24, 2024 |
14.73 |
| Jan 23, 2024 |
14.79 |
| Jan 22, 2024 |
13.97 |
| Jan 19, 2024 |
13.81 |
| Jan 18, 2024 |
13.75 |
| Jan 17, 2024 |
13.70 |
| Jan 16, 2024 |
13.87 |
| Jan 12, 2024 |
13.78 |
| Jan 11, 2024 |
13.79 |
| Jan 10, 2024 |
13.89 |
| Jan 9, 2024 |
13.93 |
| Jan 8, 2024 |
14.18 |
| Jan 5, 2024 |
13.95 |
| Jan 4, 2024 |
13.93 |
| Jan 3, 2024 |
13.90 |
| Jan 2, 2024 |
14.18 |
| Dec 29, 2023 |
14.85 |
| Dec 28, 2023 |
14.94 |
| Dec 27, 2023 |
14.97 |
| Dec 26, 2023 |
14.92 |
| Dec 22, 2023 |
14.79 |
| Dec 21, 2023 |
14.65 |
| Dec 20, 2023 |
14.46 |
| Dec 19, 2023 |
14.63 |
| Dec 18, 2023 |
14.48 |
| Dec 15, 2023 |
14.51 |
| Dec 14, 2023 |
14.77 |
| Dec 13, 2023 |
14.33 |
| Dec 12, 2023 |
14.09 |
| Dec 11, 2023 |
14.07 |
| Dec 8, 2023 |
13.97 |
| Dec 7, 2023 |
13.89 |
| Dec 6, 2023 |
13.70 |
| Dec 5, 2023 |
13.74 |
| Dec 4, 2023 |
14.00 |
| Dec 1, 2023 |
13.75 |
| Nov 30, 2023 |
13.46 |
| Nov 29, 2023 |
13.35 |
| Nov 28, 2023 |
13.26 |
| Nov 27, 2023 |
13.39 |
| Nov 24, 2023 |
13.66 |
| Nov 22, 2023 |
13.51 |
| Nov 21, 2023 |
13.45 |
| Nov 20, 2023 |
13.74 |
| Nov 17, 2023 |
13.69 |
| Nov 16, 2023 |
13.55 |
| Nov 15, 2023 |
13.71 |
| Nov 14, 2023 |
13.68 |
| Nov 13, 2023 |
13.21 |
| Nov 10, 2023 |
13.27 |
| Nov 9, 2023 |
13.14 |
| Nov 8, 2023 |
13.13 |
| Nov 7, 2023 |
13.18 |
| Nov 6, 2023 |
13.34 |
| Nov 3, 2023 |
13.46 |
| Nov 2, 2023 |
13.46 |
| Nov 1, 2023 |
13.19 |
| Oct 31, 2023 |
12.91 |
| Oct 30, 2023 |
12.71 |
| Oct 27, 2023 |
12.56 |
| Oct 26, 2023 |
12.76 |
| Oct 25, 2023 |
12.60 |
| Oct 24, 2023 |
12.75 |
| Oct 23, 2023 |
13.03 |
| Oct 20, 2023 |
13.13 |
| Oct 19, 2023 |
13.04 |
| Oct 18, 2023 |
13.25 |
| Oct 17, 2023 |
13.62 |
| Oct 16, 2023 |
13.53 |
| Oct 13, 2023 |
13.37 |
| Oct 12, 2023 |
13.49 |
| Oct 11, 2023 |
13.74 |
| Oct 10, 2023 |
13.58 |
| Oct 9, 2023 |
13.36 |
| Oct 6, 2023 |
13.16 |
| Oct 5, 2023 |
13.10 |
| Oct 4, 2023 |
13.02 |
| Oct 3, 2023 |
13.13 |
| Oct 2, 2023 |
13.30 |
| Sep 29, 2023 |
15.05 |
| Sep 28, 2023 |
15.29 |
| Sep 27, 2023 |
15.02 |
| Sep 26, 2023 |
14.96 |
| Sep 25, 2023 |
15.19 |
| Sep 22, 2023 |
15.11 |
| Sep 21, 2023 |
15.21 |
| Sep 20, 2023 |
15.44 |
| Sep 19, 2023 |
15.50 |
| Sep 18, 2023 |
15.68 |
| Sep 15, 2023 |
15.70 |
| Sep 14, 2023 |
15.91 |
| Sep 13, 2023 |
15.73 |
| Sep 12, 2023 |
15.88 |
| Sep 11, 2023 |
15.69 |
| Sep 8, 2023 |
15.57 |
| Sep 7, 2023 |
15.58 |
| Sep 6, 2023 |
15.83 |
| Sep 5, 2023 |
15.83 |
| Sep 1, 2023 |
16.55 |
| Aug 31, 2023 |
16.34 |
| Aug 30, 2023 |
16.34 |
| Aug 29, 2023 |
16.47 |
| Aug 28, 2023 |
16.50 |
| Aug 25, 2023 |
16.44 |
| Aug 24, 2023 |
16.46 |
| Aug 23, 2023 |
16.63 |
| Aug 22, 2023 |
16.37 |
| Aug 21, 2023 |
16.50 |
| Aug 18, 2023 |
16.59 |
| Aug 17, 2023 |
16.54 |
| Aug 16, 2023 |
16.73 |
| Aug 15, 2023 |
16.90 |
| Aug 14, 2023 |
17.02 |
| Aug 11, 2023 |
17.05 |
| Aug 10, 2023 |
16.91 |
| Aug 9, 2023 |
17.03 |
| Aug 8, 2023 |
17.11 |
| Aug 7, 2023 |
17.13 |
| Aug 4, 2023 |
16.73 |
| Aug 3, 2023 |
16.83 |
| Aug 2, 2023 |
17.07 |
| Aug 1, 2023 |
17.12 |
| Jul 31, 2023 |
17.34 |
| Jul 28, 2023 |
17.31 |
| Jul 27, 2023 |
17.70 |
| Jul 26, 2023 |
17.62 |
| Jul 25, 2023 |
17.91 |
| Jul 24, 2023 |
18.35 |
| Jul 21, 2023 |
18.17 |
| Jul 20, 2023 |
18.21 |
| Jul 19, 2023 |
17.99 |
| Jul 18, 2023 |
18.17 |
| Jul 17, 2023 |
17.94 |
| Jul 14, 2023 |
17.93 |
| Jul 13, 2023 |
17.97 |
| Jul 12, 2023 |
17.88 |
| Jul 11, 2023 |
17.64 |
| Jul 10, 2023 |
17.66 |
| Jul 7, 2023 |
17.57 |
| Jul 6, 2023 |
17.45 |
| Jul 5, 2023 |
17.74 |
| Jul 3, 2023 |
17.98 |
| Jun 30, 2023 |
17.81 |
| Jun 29, 2023 |
32.27 |
| Jun 28, 2023 |
31.39 |
| Jun 27, 2023 |
31.37 |
| Jun 26, 2023 |
31.06 |
| Jun 23, 2023 |
30.86 |
| Jun 22, 2023 |
31.42 |
| Jun 21, 2023 |
31.47 |
| Jun 20, 2023 |
31.49 |
| Jun 16, 2023 |
31.54 |
| Jun 15, 2023 |
32.16 |
| Jun 14, 2023 |
31.65 |
| Jun 13, 2023 |
31.90 |
| Jun 12, 2023 |
31.43 |
| Jun 9, 2023 |
31.56 |
| Jun 8, 2023 |
31.82 |
| Jun 7, 2023 |
31.96 |
| Jun 6, 2023 |
31.29 |
| Jun 5, 2023 |
30.55 |
| Jun 2, 2023 |
31.28 |
| Jun 1, 2023 |
30.45 |
| May 31, 2023 |
30.00 |
| May 30, 2023 |
30.87 |
| May 26, 2023 |
30.35 |
| May 25, 2023 |
29.88 |
| May 24, 2023 |
28.61 |
| May 23, 2023 |
29.01 |
| May 22, 2023 |
28.89 |
| May 19, 2023 |
28.65 |
| May 18, 2023 |
28.66 |
| May 17, 2023 |
28.61 |
| May 16, 2023 |
28.37 |
| May 15, 2023 |
28.12 |
| May 12, 2023 |
28.04 |
| May 11, 2023 |
28.18 |
| May 10, 2023 |
28.14 |
| May 9, 2023 |
28.28 |
| May 8, 2023 |
28.51 |
| May 5, 2023 |
28.76 |
| May 4, 2023 |
28.03 |
| May 3, 2023 |
28.04 |
| May 2, 2023 |
28.04 |
| May 1, 2023 |
28.57 |
| Apr 28, 2023 |
28.74 |
| Apr 27, 2023 |
28.87 |
| Apr 26, 2023 |
28.50 |
| Apr 25, 2023 |
29.41 |
| Apr 24, 2023 |
28.48 |
| Apr 21, 2023 |
28.41 |
| Apr 20, 2023 |
28.32 |
| Apr 19, 2023 |
28.35 |
| Apr 18, 2023 |
28.45 |
| Apr 17, 2023 |
28.52 |
| Apr 14, 2023 |
28.33 |
| Apr 13, 2023 |
28.38 |
| Apr 12, 2023 |
28.27 |
| Apr 11, 2023 |
27.92 |
| Apr 10, 2023 |
27.97 |
| Apr 6, 2023 |
27.35 |
| Apr 5, 2023 |
27.28 |
| Apr 4, 2023 |
27.50 |
| Apr 3, 2023 |
27.75 |
| Mar 31, 2023 |
27.76 |
| Mar 30, 2023 |
36.60 |
| Mar 29, 2023 |
36.21 |
| Mar 28, 2023 |
36.01 |
| Mar 27, 2023 |
35.75 |
| Mar 24, 2023 |
35.37 |
| Mar 23, 2023 |
34.84 |
| Mar 22, 2023 |
35.19 |
| Mar 21, 2023 |
35.65 |
| Mar 20, 2023 |
35.19 |
| Mar 17, 2023 |
34.11 |
| Mar 16, 2023 |
35.20 |
| Mar 15, 2023 |
34.80 |
| Mar 14, 2023 |
35.33 |
| Mar 13, 2023 |
33.97 |
| Mar 10, 2023 |
34.65 |
| Mar 9, 2023 |
35.17 |
| Mar 8, 2023 |
36.07 |
| Mar 7, 2023 |
35.81 |
| Mar 6, 2023 |
36.05 |
| Mar 3, 2023 |
36.32 |
| Mar 2, 2023 |
37.40 |
| Mar 1, 2023 |
37.02 |
| Feb 28, 2023 |
36.81 |
| Feb 27, 2023 |
36.88 |
| Feb 24, 2023 |
36.67 |
| Feb 23, 2023 |
36.51 |
| Feb 22, 2023 |
36.07 |
| Feb 21, 2023 |
36.24 |
| Feb 17, 2023 |
37.33 |
| Feb 16, 2023 |
37.29 |
| Feb 15, 2023 |
37.26 |
| Feb 14, 2023 |
37.18 |
| Feb 13, 2023 |
37.67 |
| Feb 10, 2023 |
37.36 |
| Feb 9, 2023 |
37.36 |
| Feb 8, 2023 |
37.96 |
| Feb 7, 2023 |
38.76 |
| Feb 6, 2023 |
38.68 |
| Feb 3, 2023 |
39.35 |
| Feb 2, 2023 |
39.72 |
| Feb 1, 2023 |
39.23 |
| Jan 31, 2023 |
38.62 |
| Jan 30, 2023 |
37.80 |
| Jan 27, 2023 |
38.39 |
| Jan 26, 2023 |
38.46 |
| Jan 25, 2023 |
37.83 |
| Jan 24, 2023 |
37.08 |
| Jan 23, 2023 |
36.25 |
| Jan 20, 2023 |
36.47 |
| Jan 19, 2023 |
36.31 |
| Jan 18, 2023 |
37.33 |
| Jan 17, 2023 |
37.56 |
| Jan 13, 2023 |
38.14 |
| Jan 12, 2023 |
37.89 |
| Jan 11, 2023 |
37.43 |
| Jan 10, 2023 |
37.28 |
| Jan 9, 2023 |
37.19 |
| Jan 6, 2023 |
37.46 |
| Jan 5, 2023 |
36.47 |
| Jan 4, 2023 |
36.53 |
| Jan 3, 2023 |
36.22 |
| Dec 30, 2022 |
51.35 |
| Dec 29, 2022 |
52.10 |
| Dec 28, 2022 |
51.30 |
| Dec 27, 2022 |
52.65 |
| Dec 23, 2022 |
52.90 |
| Dec 22, 2022 |
52.71 |
| Dec 21, 2022 |
53.08 |
| Dec 20, 2022 |
52.41 |
| Dec 19, 2022 |
51.96 |
| Dec 16, 2022 |
51.50 |
| Dec 15, 2022 |
51.68 |
| Dec 14, 2022 |
52.98 |
| Dec 13, 2022 |
54.08 |
| Dec 12, 2022 |
54.33 |
| Dec 9, 2022 |
52.80 |
| Dec 8, 2022 |
53.48 |
| Dec 7, 2022 |
52.64 |
| Dec 6, 2022 |
52.33 |
| Dec 5, 2022 |
53.50 |
| Dec 2, 2022 |
54.69 |
| Dec 1, 2022 |
54.39 |
| Nov 30, 2022 |
54.44 |
| Nov 29, 2022 |
53.58 |
| Nov 28, 2022 |
53.17 |
| Nov 25, 2022 |
54.04 |
| Nov 23, 2022 |
54.07 |
| Nov 22, 2022 |
54.52 |
| Nov 21, 2022 |
53.65 |
| Nov 18, 2022 |
52.65 |
| Nov 17, 2022 |
53.21 |
| Nov 16, 2022 |
52.64 |
| Nov 15, 2022 |
53.03 |
| Nov 14, 2022 |
52.57 |
| Nov 11, 2022 |
52.43 |
| Nov 10, 2022 |
52.49 |
| Nov 9, 2022 |
50.01 |
| Nov 8, 2022 |
50.60 |
| Nov 7, 2022 |
50.52 |
| Nov 4, 2022 |
51.06 |
| Nov 3, 2022 |
50.18 |
| Nov 2, 2022 |
49.92 |
| Nov 1, 2022 |
51.39 |
| Oct 31, 2022 |
50.56 |
| Oct 28, 2022 |
49.46 |
| Oct 27, 2022 |
49.32 |
| Oct 26, 2022 |
48.46 |
| Oct 25, 2022 |
47.20 |
| Oct 24, 2022 |
46.13 |
| Oct 21, 2022 |
45.52 |
| Oct 20, 2022 |
44.50 |
| Oct 19, 2022 |
45.86 |
| Oct 18, 2022 |
46.46 |
| Oct 17, 2022 |
45.58 |
| Oct 14, 2022 |
44.03 |
| Oct 13, 2022 |
45.06 |
| Oct 12, 2022 |
43.52 |
| Oct 11, 2022 |
43.68 |
| Oct 10, 2022 |
43.71 |
| Oct 7, 2022 |
43.57 |
| Oct 6, 2022 |
44.62 |
| Oct 5, 2022 |
44.43 |
| Oct 4, 2022 |
43.65 |
| Oct 3, 2022 |
42.89 |
| Sep 30, 2022 |
41.11 |
| Sep 29, 2022 |
27.15 |
| Sep 28, 2022 |
27.80 |
| Sep 27, 2022 |
27.37 |
| Sep 26, 2022 |
27.37 |
| Sep 23, 2022 |
27.98 |
| Sep 22, 2022 |
29.05 |
| Sep 21, 2022 |
29.42 |
| Sep 20, 2022 |
30.57 |
| Sep 19, 2022 |
30.70 |
| Sep 16, 2022 |
29.71 |
| Sep 15, 2022 |
29.74 |
| Sep 14, 2022 |
29.70 |
| Sep 13, 2022 |
29.74 |
| Sep 12, 2022 |
30.35 |
| Sep 9, 2022 |
29.60 |
| Sep 8, 2022 |
28.95 |
| Sep 7, 2022 |
29.10 |
| Sep 6, 2022 |
28.87 |
| Sep 2, 2022 |
28.67 |
| Sep 1, 2022 |
29.33 |
| Aug 31, 2022 |
29.77 |
| Aug 30, 2022 |
29.86 |
| Aug 29, 2022 |
30.59 |
| Aug 26, 2022 |
30.55 |
| Aug 25, 2022 |
31.71 |
| Aug 24, 2022 |
30.84 |
| Aug 23, 2022 |
30.75 |
| Aug 22, 2022 |
30.77 |
| Aug 19, 2022 |
31.03 |
| Aug 18, 2022 |
31.80 |
| Aug 17, 2022 |
31.64 |
| Aug 16, 2022 |
32.25 |
| Aug 15, 2022 |
31.78 |
| Aug 12, 2022 |
31.63 |
| Aug 11, 2022 |
31.02 |
| Aug 10, 2022 |
30.94 |
| Aug 9, 2022 |
30.46 |
| Aug 8, 2022 |
30.36 |
| Aug 5, 2022 |
31.06 |
| Aug 4, 2022 |
30.74 |
| Aug 3, 2022 |
30.71 |
| Aug 2, 2022 |
30.02 |
| Aug 1, 2022 |
30.62 |
| Jul 29, 2022 |
30.89 |
| Jul 28, 2022 |
30.68 |
| Jul 27, 2022 |
29.92 |
| Jul 26, 2022 |
29.25 |
| Jul 25, 2022 |
29.40 |
| Jul 22, 2022 |
28.81 |
| Jul 21, 2022 |
29.28 |
| Jul 20, 2022 |
30.37 |
| Jul 19, 2022 |
30.23 |
| Jul 18, 2022 |
28.94 |
| Jul 15, 2022 |
29.03 |
| Jul 14, 2022 |
28.15 |
| Jul 13, 2022 |
28.29 |
| Jul 12, 2022 |
28.14 |
| Jul 11, 2022 |
28.18 |
| Jul 8, 2022 |
28.29 |
| Jul 7, 2022 |
28.41 |
| Jul 6, 2022 |
28.15 |
| Jul 5, 2022 |
28.44 |
| Jul 1, 2022 |
29.22 |
| Jun 30, 2022 |
29.02 |
| Jun 29, 2022 |
19.82 |
| Jun 28, 2022 |
19.86 |
| Jun 27, 2022 |
20.22 |
| Jun 24, 2022 |
19.70 |
| Jun 23, 2022 |
19.41 |
| Jun 22, 2022 |
19.82 |
| Jun 21, 2022 |
19.79 |
| Jun 17, 2022 |
19.33 |
| Jun 16, 2022 |
19.77 |
| Jun 15, 2022 |
20.47 |
| Jun 14, 2022 |
20.36 |
| Jun 13, 2022 |
20.47 |
| Jun 10, 2022 |
20.91 |
| Jun 9, 2022 |
22.27 |
| Jun 8, 2022 |
22.67 |
| Jun 7, 2022 |
23.22 |
| Jun 6, 2022 |
23.19 |
| Jun 3, 2022 |
22.57 |
| Jun 2, 2022 |
22.75 |
| Jun 1, 2022 |
22.47 |
| May 31, 2022 |
22.69 |
| May 27, 2022 |
22.44 |
| May 26, 2022 |
22.10 |
| May 25, 2022 |
22.27 |
| May 24, 2022 |
22.17 |
| May 23, 2022 |
22.27 |
| May 20, 2022 |
21.96 |
| May 19, 2022 |
21.97 |
| May 18, 2022 |
23.11 |
| May 17, 2022 |
23.93 |
| May 16, 2022 |
23.21 |
| May 13, 2022 |
22.80 |
| May 12, 2022 |
22.35 |
| May 11, 2022 |
22.14 |
| May 10, 2022 |
22.40 |
| May 9, 2022 |
22.18 |
| May 6, 2022 |
22.45 |
| May 5, 2022 |
22.66 |
| May 4, 2022 |
22.86 |
| May 3, 2022 |
21.93 |
| May 2, 2022 |
21.54 |
| Apr 29, 2022 |
21.73 |
| Apr 28, 2022 |
22.26 |
| Apr 27, 2022 |
22.13 |
| Apr 26, 2022 |
22.63 |
| Apr 25, 2022 |
23.16 |
| Apr 22, 2022 |
23.07 |
| Apr 21, 2022 |
23.63 |
| Apr 20, 2022 |
24.14 |
| Apr 19, 2022 |
25.14 |
| Apr 18, 2022 |
24.80 |
| Apr 14, 2022 |
24.65 |
| Apr 13, 2022 |
24.67 |
| Apr 12, 2022 |
24.34 |
| Apr 11, 2022 |
24.36 |
| Apr 8, 2022 |
24.57 |
| Apr 7, 2022 |
24.58 |
| Apr 6, 2022 |
24.67 |
| Apr 5, 2022 |
24.60 |
| Apr 4, 2022 |
25.33 |
| Apr 1, 2022 |
25.60 |
| Mar 31, 2022 |
25.92 |
| Mar 30, 2022 |
37.29 |
| Mar 29, 2022 |
37.29 |
| Mar 28, 2022 |
36.88 |
| Mar 25, 2022 |
37.08 |
| Mar 24, 2022 |
36.21 |
| Mar 23, 2022 |
35.99 |
| Mar 22, 2022 |
36.17 |
| Mar 21, 2022 |
36.61 |
| Mar 18, 2022 |
36.39 |
| Mar 17, 2022 |
36.84 |
| Mar 16, 2022 |
36.52 |
| Mar 15, 2022 |
35.99 |
| Mar 14, 2022 |
35.81 |
| Mar 11, 2022 |
35.38 |
| Mar 10, 2022 |
34.54 |
| Mar 9, 2022 |
33.95 |
| Mar 8, 2022 |
34.18 |
| Mar 7, 2022 |
33.95 |
| Mar 4, 2022 |
33.76 |
| Mar 3, 2022 |
32.88 |
| Mar 2, 2022 |
32.04 |
| Mar 1, 2022 |
30.90 |
| Feb 28, 2022 |
31.46 |
| Feb 25, 2022 |
31.43 |
| Feb 24, 2022 |
30.85 |
| Feb 23, 2022 |
30.54 |
| Feb 22, 2022 |
31.17 |
| Feb 18, 2022 |
31.16 |
| Feb 17, 2022 |
31.17 |
| Feb 16, 2022 |
31.80 |
| Feb 15, 2022 |
31.06 |
| Feb 14, 2022 |
30.44 |
| Feb 11, 2022 |
30.02 |
| Feb 10, 2022 |
30.11 |
| Feb 9, 2022 |
30.74 |
| Feb 8, 2022 |
30.87 |
| Feb 7, 2022 |
30.48 |
| Feb 4, 2022 |
30.55 |
| Feb 3, 2022 |
30.97 |
| Feb 2, 2022 |
30.84 |
| Feb 1, 2022 |
31.15 |
| Jan 31, 2022 |
30.81 |
| Jan 28, 2022 |
30.94 |
| Jan 27, 2022 |
30.39 |
| Jan 26, 2022 |
30.59 |
| Jan 25, 2022 |
30.10 |
| Jan 24, 2022 |
28.27 |
| Jan 21, 2022 |
28.10 |
| Jan 20, 2022 |
28.48 |
| Jan 19, 2022 |
29.03 |
| Jan 18, 2022 |
29.69 |
| Jan 14, 2022 |
30.02 |
| Jan 13, 2022 |
29.97 |
| Jan 12, 2022 |
29.71 |
| Jan 11, 2022 |
29.79 |
| Jan 10, 2022 |
29.95 |
| Jan 7, 2022 |
30.36 |
| Jan 6, 2022 |
31.07 |
| Jan 5, 2022 |
30.94 |
| Jan 4, 2022 |
31.09 |
| Jan 3, 2022 |
30.65 |
| Dec 31, 2021 |
30.74 |
| Dec 30, 2021 |
40.97 |
| Dec 29, 2021 |
41.23 |
| Dec 28, 2021 |
40.95 |
| Dec 27, 2021 |
41.05 |
| Dec 23, 2021 |
40.95 |
| Dec 22, 2021 |
40.85 |
| Dec 21, 2021 |
40.84 |
| Dec 20, 2021 |
39.80 |
| Dec 17, 2021 |
39.95 |
| Dec 16, 2021 |
40.64 |
| Dec 15, 2021 |
40.72 |
| Dec 14, 2021 |
40.28 |
| Dec 13, 2021 |
40.80 |
| Dec 10, 2021 |
41.39 |
| Dec 9, 2021 |
41.53 |
| Dec 8, 2021 |
42.00 |
| Dec 7, 2021 |
42.28 |
| Dec 6, 2021 |
41.95 |
| Dec 3, 2021 |
40.05 |
| Dec 2, 2021 |
39.74 |
| Dec 1, 2021 |
38.36 |
| Nov 30, 2021 |
39.13 |
| Nov 29, 2021 |
40.24 |
| Nov 26, 2021 |
40.47 |
| Nov 24, 2021 |
41.43 |
| Nov 23, 2021 |
41.90 |
| Nov 22, 2021 |
41.49 |
| Nov 19, 2021 |
40.51 |
| Nov 18, 2021 |
40.58 |
| Nov 17, 2021 |
40.38 |
| Nov 16, 2021 |
40.33 |
| Nov 15, 2021 |
40.69 |
| Nov 12, 2021 |
41.54 |
| Nov 11, 2021 |
41.61 |
| Nov 10, 2021 |
41.55 |
| Nov 9, 2021 |
41.55 |
| Nov 8, 2021 |
42.04 |
| Nov 5, 2021 |
41.45 |
| Nov 4, 2021 |
39.78 |
| Nov 3, 2021 |
39.38 |
| Nov 2, 2021 |
38.64 |
| Nov 1, 2021 |
38.43 |
| Oct 29, 2021 |
37.68 |
| Oct 28, 2021 |
37.95 |
| Oct 27, 2021 |
37.06 |
| Oct 26, 2021 |
38.14 |
| Oct 25, 2021 |
37.94 |
| Oct 22, 2021 |
37.25 |
| Oct 21, 2021 |
38.01 |
| Oct 20, 2021 |
39.11 |
| Oct 19, 2021 |
38.21 |
| Oct 18, 2021 |
38.23 |
| Oct 15, 2021 |
38.06 |
| Oct 14, 2021 |
37.37 |
| Oct 13, 2021 |
36.74 |
| Oct 12, 2021 |
36.75 |
| Oct 11, 2021 |
36.56 |
| Oct 8, 2021 |
36.39 |
| Oct 7, 2021 |
36.82 |
| Oct 6, 2021 |
36.61 |
| Oct 5, 2021 |
36.42 |
| Oct 4, 2021 |
36.76 |
| Oct 1, 2021 |
36.41 |
| Sep 30, 2021 |
35.58 |
| Sep 29, 2021 |
23.39 |
| Sep 28, 2021 |
22.97 |
| Sep 27, 2021 |
23.25 |
| Sep 24, 2021 |
22.71 |
| Sep 23, 2021 |
22.52 |
| Sep 22, 2021 |
22.15 |
| Sep 21, 2021 |
21.83 |
| Sep 20, 2021 |
22.08 |
| Sep 17, 2021 |
22.25 |
| Sep 16, 2021 |
22.36 |
| Sep 15, 2021 |
22.55 |
| Sep 14, 2021 |
22.22 |
| Sep 13, 2021 |
22.91 |
| Sep 10, 2021 |
22.74 |
| Sep 9, 2021 |
22.86 |
| Sep 8, 2021 |
22.78 |
| Sep 7, 2021 |
22.88 |
| Sep 3, 2021 |
23.26 |
| Sep 2, 2021 |
23.35 |
| Sep 1, 2021 |
23.53 |
| Aug 31, 2021 |
23.59 |
| Aug 30, 2021 |
23.65 |
| Aug 27, 2021 |
23.63 |
| Aug 26, 2021 |
22.91 |
| Aug 25, 2021 |
22.96 |
| Aug 24, 2021 |
22.56 |
| Aug 23, 2021 |
22.33 |
| Aug 20, 2021 |
22.24 |
| Aug 19, 2021 |
22.08 |
| Aug 18, 2021 |
22.53 |
| Aug 17, 2021 |
23.61 |
| Aug 16, 2021 |
24.02 |
| Aug 13, 2021 |
24.17 |
| Aug 12, 2021 |
24.17 |
| Aug 11, 2021 |
24.39 |
| Aug 10, 2021 |
23.79 |
| Aug 9, 2021 |
23.41 |
| Aug 6, 2021 |
23.87 |
| Aug 5, 2021 |
23.21 |
| Aug 4, 2021 |
22.94 |
| Aug 3, 2021 |
23.62 |
| Aug 2, 2021 |
23.19 |
| Jul 30, 2021 |
23.73 |
| Jul 29, 2021 |
23.67 |
| Jul 28, 2021 |
23.34 |
| Jul 27, 2021 |
23.26 |
| Jul 26, 2021 |
23.41 |
| Jul 23, 2021 |
23.15 |
| Jul 22, 2021 |
22.90 |
| Jul 21, 2021 |
23.46 |
| Jul 20, 2021 |
23.39 |
| Jul 19, 2021 |
22.13 |
| Jul 16, 2021 |
22.77 |
| Jul 15, 2021 |
22.64 |
| Jul 14, 2021 |
22.51 |
| Jul 13, 2021 |
22.51 |
| Jul 12, 2021 |
22.68 |
| Jul 9, 2021 |
22.52 |
| Jul 8, 2021 |
22.07 |
| Jul 7, 2021 |
22.36 |
| Jul 6, 2021 |
22.30 |
| Jul 2, 2021 |
22.59 |
| Jul 1, 2021 |
22.84 |
| Jun 30, 2021 |
22.76 |
| Jun 29, 2021 |
17.71 |
| Jun 28, 2021 |
18.15 |
| Jun 25, 2021 |
18.50 |
| Jun 24, 2021 |
18.86 |
| Jun 23, 2021 |
18.32 |
| Jun 22, 2021 |
18.52 |
| Jun 21, 2021 |
18.55 |
| Jun 18, 2021 |
17.96 |
| Jun 17, 2021 |
18.50 |
| Jun 16, 2021 |
19.59 |
| Jun 15, 2021 |
19.73 |
| Jun 14, 2021 |
19.53 |
| Jun 11, 2021 |
19.89 |
| Jun 10, 2021 |
19.84 |
| Jun 9, 2021 |
19.73 |
| Jun 8, 2021 |
19.73 |
| Jun 7, 2021 |
19.63 |
| Jun 4, 2021 |
19.74 |
| Jun 3, 2021 |
19.94 |
| Jun 2, 2021 |
20.34 |
| Jun 1, 2021 |
20.48 |
| May 28, 2021 |
20.17 |
| May 27, 2021 |
20.13 |
| May 26, 2021 |
19.86 |
| May 25, 2021 |
19.90 |
| May 24, 2021 |
20.25 |
| May 21, 2021 |
20.00 |
| May 20, 2021 |
19.81 |
| May 19, 2021 |
19.67 |
| May 18, 2021 |
19.82 |
| May 17, 2021 |
20.37 |
| May 14, 2021 |
20.74 |
| May 13, 2021 |
20.47 |
| May 12, 2021 |
20.36 |
| May 11, 2021 |
21.21 |
| May 10, 2021 |
21.34 |
| May 7, 2021 |
21.19 |
| May 6, 2021 |
20.73 |
| May 5, 2021 |
20.49 |
| May 4, 2021 |
20.28 |
| May 3, 2021 |
20.07 |
| Apr 30, 2021 |
19.97 |
| Apr 29, 2021 |
20.02 |
| Apr 28, 2021 |
19.94 |
| Apr 27, 2021 |
19.82 |
| Apr 26, 2021 |
19.83 |
| Apr 23, 2021 |
19.68 |
| Apr 22, 2021 |
19.22 |
| Apr 21, 2021 |
19.36 |
| Apr 20, 2021 |
18.86 |
| Apr 19, 2021 |
19.56 |
| Apr 16, 2021 |
19.60 |
| Apr 15, 2021 |
19.67 |
| Apr 14, 2021 |
19.56 |
| Apr 13, 2021 |
19.19 |
| Apr 12, 2021 |
19.56 |
| Apr 9, 2021 |
19.21 |
| Apr 8, 2021 |
19.19 |
| Apr 7, 2021 |
19.19 |
| Apr 6, 2021 |
19.43 |
| Apr 5, 2021 |
19.46 |
| Apr 1, 2021 |
19.25 |
| Mar 31, 2021 |
18.96 |
| Mar 30, 2021 |
18.28 |
| Mar 29, 2021 |
17.92 |
| Mar 26, 2021 |
18.37 |
| Mar 25, 2021 |
17.83 |
| Mar 24, 2021 |
17.59 |
| Mar 23, 2021 |
17.23 |
| Mar 22, 2021 |
17.44 |
| Mar 19, 2021 |
17.45 |
| Mar 18, 2021 |
17.89 |
| Mar 17, 2021 |
18.86 |
| Mar 16, 2021 |
19.18 |
| Mar 15, 2021 |
19.38 |
| Mar 12, 2021 |
19.92 |
| Mar 11, 2021 |
19.61 |
| Mar 10, 2021 |
19.31 |
| Mar 9, 2021 |
19.04 |
| Mar 8, 2021 |
19.30 |
| Mar 5, 2021 |
19.23 |
| Mar 4, 2021 |
18.86 |
| Mar 3, 2021 |
19.06 |
| Mar 2, 2021 |
19.00 |
| Mar 1, 2021 |
19.41 |
| Feb 26, 2021 |
18.83 |
| Feb 25, 2021 |
18.95 |
| Feb 24, 2021 |
19.59 |
| Feb 23, 2021 |
19.46 |
| Feb 22, 2021 |
19.54 |
| Feb 19, 2021 |
19.61 |
| Feb 18, 2021 |
19.00 |
| Feb 17, 2021 |
19.03 |
| Feb 16, 2021 |
19.43 |
| Feb 12, 2021 |
19.52 |
| Feb 11, 2021 |
19.16 |
| Feb 10, 2021 |
19.09 |
| Feb 9, 2021 |
19.26 |
| Feb 8, 2021 |
19.29 |
| Feb 5, 2021 |
18.87 |
| Feb 4, 2021 |
18.46 |
| Feb 3, 2021 |
18.19 |
| Feb 2, 2021 |
18.23 |
| Feb 1, 2021 |
18.25 |
| Jan 29, 2021 |
18.31 |
| Jan 28, 2021 |
17.43 |
| Jan 27, 2021 |
18.03 |
| Jan 26, 2021 |
17.54 |
| Jan 25, 2021 |
17.62 |
| Jan 22, 2021 |
17.36 |
| Jan 21, 2021 |
17.30 |
| Jan 20, 2021 |
17.62 |
| Jan 19, 2021 |
17.80 |
| Jan 15, 2021 |
17.67 |
| Jan 14, 2021 |
17.54 |
| Jan 13, 2021 |
17.34 |
| Jan 12, 2021 |
17.77 |
| Jan 11, 2021 |
17.37 |
| Jan 8, 2021 |
17.26 |
| Jan 7, 2021 |
17.30 |
| Jan 6, 2021 |
17.14 |
| Jan 5, 2021 |
16.40 |
| Jan 4, 2021 |
16.23 |
| Dec 31, 2020 |
16.41 |
| Dec 30, 2020 |
13.42 |
| Dec 29, 2020 |
13.30 |
| Dec 28, 2020 |
13.51 |
| Dec 24, 2020 |
13.45 |
| Dec 23, 2020 |
13.41 |
| Dec 22, 2020 |
13.26 |
| Dec 21, 2020 |
13.25 |
| Dec 18, 2020 |
13.19 |
| Dec 17, 2020 |
13.25 |
| Dec 16, 2020 |
13.26 |
| Dec 15, 2020 |
13.37 |
| Dec 14, 2020 |
13.26 |
| Dec 11, 2020 |
13.55 |
| Dec 10, 2020 |
13.59 |
| Dec 9, 2020 |
13.70 |
| Dec 8, 2020 |
13.80 |
| Dec 7, 2020 |
13.78 |
| Dec 4, 2020 |
13.52 |
| Dec 3, 2020 |
13.03 |
| Dec 2, 2020 |
13.02 |
| Dec 1, 2020 |
12.76 |
| Nov 30, 2020 |
12.72 |
| Nov 27, 2020 |
12.97 |
| Nov 25, 2020 |
12.96 |
| Nov 24, 2020 |
13.31 |
| Nov 23, 2020 |
13.17 |
| Nov 20, 2020 |
12.69 |
| Nov 19, 2020 |
12.77 |
| Nov 18, 2020 |
12.71 |
| Nov 17, 2020 |
12.83 |
| Nov 16, 2020 |
13.03 |
| Nov 13, 2020 |
12.57 |
| Nov 12, 2020 |
12.34 |
| Nov 11, 2020 |
12.69 |
| Nov 10, 2020 |
12.73 |
| Nov 9, 2020 |
12.33 |
| Nov 6, 2020 |
11.47 |
| Nov 5, 2020 |
11.55 |
| Nov 4, 2020 |
11.11 |
| Nov 3, 2020 |
11.70 |
| Nov 2, 2020 |
11.22 |
| Oct 30, 2020 |
10.89 |
| Oct 29, 2020 |
10.80 |
| Oct 28, 2020 |
10.52 |
| Oct 27, 2020 |
10.92 |
| Oct 26, 2020 |
10.95 |
| Oct 23, 2020 |
11.10 |
| Oct 22, 2020 |
11.04 |
| Oct 21, 2020 |
10.84 |
| Oct 20, 2020 |
11.06 |
| Oct 19, 2020 |
10.90 |
| Oct 16, 2020 |
10.99 |
| Oct 15, 2020 |
10.95 |
| Oct 14, 2020 |
10.84 |
| Oct 13, 2020 |
10.62 |
| Oct 12, 2020 |
10.90 |
| Oct 9, 2020 |
10.81 |
| Oct 8, 2020 |
10.95 |
| Oct 7, 2020 |
10.89 |
| Oct 6, 2020 |
10.62 |
| Oct 5, 2020 |
10.67 |
| Oct 2, 2020 |
10.43 |
| Oct 1, 2020 |
10.21 |
| Sep 30, 2020 |
10.16 |
| Sep 29, 2020 |
13.83 |
| Sep 28, 2020 |
13.94 |
| Sep 25, 2020 |
13.66 |
| Sep 24, 2020 |
13.60 |
| Sep 23, 2020 |
13.54 |
| Sep 22, 2020 |
13.72 |
| Sep 21, 2020 |
13.50 |
| Sep 18, 2020 |
14.24 |
| Sep 17, 2020 |
14.32 |
| Sep 16, 2020 |
14.06 |
| Sep 15, 2020 |
13.88 |
| Sep 14, 2020 |
13.87 |
| Sep 11, 2020 |
13.68 |
| Sep 10, 2020 |
13.61 |
| Sep 9, 2020 |
13.86 |
| Sep 8, 2020 |
13.91 |
| Sep 4, 2020 |
14.46 |
| Sep 3, 2020 |
14.45 |
| Sep 2, 2020 |
14.70 |
| Sep 1, 2020 |
14.78 |
| Aug 31, 2020 |
14.53 |
| Aug 28, 2020 |
14.82 |
| Aug 27, 2020 |
14.69 |
| Aug 26, 2020 |
14.38 |
| Aug 25, 2020 |
14.34 |
| Aug 24, 2020 |
14.27 |
| Aug 21, 2020 |
14.04 |
| Aug 20, 2020 |
14.14 |
| Aug 19, 2020 |
14.20 |
| Aug 18, 2020 |
13.94 |
| Aug 17, 2020 |
14.36 |
| Aug 14, 2020 |
14.55 |
| Aug 13, 2020 |
14.28 |
| Aug 12, 2020 |
14.47 |
| Aug 11, 2020 |
14.66 |
| Aug 10, 2020 |
14.47 |
| Aug 7, 2020 |
14.08 |
| Aug 6, 2020 |
13.91 |
| Aug 5, 2020 |
13.79 |
| Aug 4, 2020 |
13.41 |
| Aug 3, 2020 |
13.22 |
| Jul 31, 2020 |
13.25 |
| Jul 30, 2020 |
13.21 |
| Jul 29, 2020 |
13.49 |
| Jul 28, 2020 |
13.39 |
| Jul 27, 2020 |
13.56 |
| Jul 24, 2020 |
13.66 |
| Jul 23, 2020 |
13.73 |
| Jul 22, 2020 |
13.66 |
| Jul 21, 2020 |
13.46 |
| Jul 20, 2020 |
13.58 |
| Jul 17, 2020 |
13.75 |
| Jul 16, 2020 |
14.22 |
| Jul 15, 2020 |
14.02 |
| Jul 14, 2020 |
13.30 |
| Jul 13, 2020 |
13.05 |
| Jul 10, 2020 |
13.05 |
| Jul 9, 2020 |
12.55 |
| Jul 8, 2020 |
12.80 |
| Jul 7, 2020 |
12.68 |
| Jul 6, 2020 |
13.30 |
| Jul 2, 2020 |
12.85 |
| Jul 1, 2020 |
12.61 |
| Jun 30, 2020 |
13.25 |
| Jun 29, 2020 |
11.46 |
| Jun 26, 2020 |
10.80 |
| Jun 25, 2020 |
11.38 |
| Jun 24, 2020 |
11.23 |
| Jun 23, 2020 |
11.66 |
| Jun 22, 2020 |
11.62 |
| Jun 19, 2020 |
11.61 |
| Jun 18, 2020 |
11.78 |
| Jun 17, 2020 |
11.83 |
| Jun 16, 2020 |
12.00 |
| Jun 15, 2020 |
11.67 |
| Jun 12, 2020 |
11.58 |
| Jun 11, 2020 |
11.23 |
| Jun 10, 2020 |
12.37 |
| Jun 9, 2020 |
12.83 |
| Jun 8, 2020 |
13.06 |
| Jun 5, 2020 |
13.02 |
| Jun 4, 2020 |
12.67 |
| Jun 3, 2020 |
12.31 |
| Jun 2, 2020 |
11.90 |
| Jun 1, 2020 |
11.71 |
| May 29, 2020 |
11.87 |
| May 28, 2020 |
12.25 |
| May 27, 2020 |
12.61 |
| May 26, 2020 |
11.78 |
| May 22, 2020 |
11.71 |
| May 21, 2020 |
11.65 |
| May 20, 2020 |
11.51 |
| May 19, 2020 |
10.87 |
| May 18, 2020 |
11.25 |
| May 15, 2020 |
10.43 |
| May 14, 2020 |
10.26 |
| May 13, 2020 |
10.32 |
| May 12, 2020 |
10.75 |
| May 11, 2020 |
11.17 |
| May 8, 2020 |
11.61 |
| May 7, 2020 |
11.17 |
| May 6, 2020 |
11.07 |
| May 5, 2020 |
11.52 |
| May 4, 2020 |
11.22 |
| May 1, 2020 |
10.89 |
| Apr 30, 2020 |
11.22 |
| Apr 29, 2020 |
11.66 |
| Apr 28, 2020 |
11.42 |
| Apr 27, 2020 |
11.16 |
| Apr 24, 2020 |
10.61 |
| Apr 23, 2020 |
10.62 |
| Apr 22, 2020 |
10.12 |
| Apr 21, 2020 |
10.16 |
| Apr 20, 2020 |
10.04 |
| Apr 17, 2020 |
10.70 |
| Apr 16, 2020 |
10.39 |
| Apr 15, 2020 |
10.37 |
| Apr 14, 2020 |
10.69 |
| Apr 13, 2020 |
10.70 |
| Apr 9, 2020 |
11.67 |
| Apr 8, 2020 |
12.18 |
| Apr 7, 2020 |
12.20 |
| Apr 6, 2020 |
11.31 |
| Apr 3, 2020 |
10.50 |
| Apr 2, 2020 |
10.82 |
| Apr 1, 2020 |
11.03 |
| Mar 31, 2020 |
11.84 |
| Mar 30, 2020 |
10.19 |
| Mar 27, 2020 |
9.83 |
| Mar 26, 2020 |
10.45 |
| Mar 25, 2020 |
10.14 |
| Mar 24, 2020 |
10.01 |
| Mar 23, 2020 |
9.22 |
| Mar 20, 2020 |
9.23 |
| Mar 19, 2020 |
9.63 |
| Mar 18, 2020 |
9.15 |
| Mar 17, 2020 |
10.26 |
| Mar 16, 2020 |
9.55 |
| Mar 13, 2020 |
10.93 |
| Mar 12, 2020 |
9.35 |
| Mar 11, 2020 |
10.15 |
| Mar 10, 2020 |
11.10 |
| Mar 9, 2020 |
10.42 |
| Mar 6, 2020 |
11.88 |
| Mar 5, 2020 |
12.11 |
| Mar 4, 2020 |
12.37 |
| Mar 3, 2020 |
12.07 |
| Mar 2, 2020 |
12.24 |
| Feb 28, 2020 |
12.03 |
| Feb 27, 2020 |
12.13 |
| Feb 26, 2020 |
12.58 |
| Feb 25, 2020 |
12.64 |
| Feb 24, 2020 |
12.82 |
| Feb 21, 2020 |
13.46 |
| Feb 20, 2020 |
13.48 |
| Feb 19, 2020 |
13.16 |
| Feb 18, 2020 |
13.07 |
| Feb 14, 2020 |
12.99 |
| Feb 13, 2020 |
13.18 |
| Feb 12, 2020 |
13.38 |
| Feb 11, 2020 |
13.20 |
| Feb 10, 2020 |
13.12 |
| Feb 7, 2020 |
12.86 |
| Feb 6, 2020 |
13.10 |
| Feb 5, 2020 |
13.31 |
| Feb 4, 2020 |
13.09 |
| Feb 3, 2020 |
12.86 |
| Jan 31, 2020 |
12.81 |
| Jan 30, 2020 |
13.22 |
| Jan 29, 2020 |
13.24 |
| Jan 28, 2020 |
13.32 |
| Jan 27, 2020 |
13.25 |
| Jan 24, 2020 |
13.73 |
| Jan 23, 2020 |
13.85 |
| Jan 22, 2020 |
12.67 |
| Jan 21, 2020 |
12.64 |
| Jan 17, 2020 |
13.02 |
| Jan 16, 2020 |
13.42 |
| Jan 15, 2020 |
13.29 |
| Jan 14, 2020 |
13.32 |
| Jan 13, 2020 |
13.56 |
| Jan 10, 2020 |
13.54 |
| Jan 9, 2020 |
13.62 |
| Jan 8, 2020 |
13.66 |
| Jan 7, 2020 |
13.74 |
| Jan 6, 2020 |
13.75 |
| Jan 3, 2020 |
13.97 |
| Jan 2, 2020 |
14.04 |
| Dec 31, 2019 |
13.94 |
| Dec 30, 2019 |
17.16 |
| Dec 27, 2019 |
17.55 |
| Dec 26, 2019 |
17.72 |
| Dec 24, 2019 |
17.56 |
| Dec 23, 2019 |
17.70 |
| Dec 20, 2019 |
17.67 |
| Dec 19, 2019 |
17.49 |
| Dec 18, 2019 |
17.39 |
| Dec 17, 2019 |
17.27 |
| Dec 16, 2019 |
17.18 |
| Dec 13, 2019 |
17.31 |
| Dec 12, 2019 |
17.41 |
| Dec 11, 2019 |
17.27 |
| Dec 10, 2019 |
17.07 |
| Dec 9, 2019 |
17.05 |
| Dec 6, 2019 |
17.05 |
| Dec 5, 2019 |
16.83 |
| Dec 4, 2019 |
16.76 |
| Dec 3, 2019 |
16.68 |
| Dec 2, 2019 |
16.76 |
| Nov 29, 2019 |
16.81 |
| Nov 27, 2019 |
16.95 |
| Nov 26, 2019 |
16.98 |
| Nov 25, 2019 |
17.34 |
| Nov 22, 2019 |
17.23 |
| Nov 21, 2019 |
17.16 |
| Nov 20, 2019 |
17.21 |
| Nov 19, 2019 |
17.11 |
| Nov 18, 2019 |
16.71 |
| Nov 15, 2019 |
16.78 |
| Nov 14, 2019 |
16.76 |
| Nov 13, 2019 |
16.85 |
| Nov 12, 2019 |
17.07 |
| Nov 11, 2019 |
17.32 |
| Nov 8, 2019 |
17.55 |
| Nov 7, 2019 |
17.67 |
| Nov 6, 2019 |
17.63 |
| Nov 5, 2019 |
17.63 |
| Nov 4, 2019 |
17.20 |
| Nov 1, 2019 |
16.88 |
| Oct 31, 2019 |
16.55 |
| Oct 30, 2019 |
16.68 |
| Oct 29, 2019 |
17.02 |
| Oct 28, 2019 |
16.91 |
| Oct 25, 2019 |
16.78 |
| Oct 24, 2019 |
16.61 |
| Oct 23, 2019 |
16.52 |
| Oct 22, 2019 |
16.38 |
| Oct 21, 2019 |
15.86 |
| Oct 18, 2019 |
15.57 |
| Oct 17, 2019 |
15.55 |
| Oct 16, 2019 |
15.50 |
| Oct 15, 2019 |
15.74 |
| Oct 14, 2019 |
15.80 |
| Oct 11, 2019 |
15.68 |
| Oct 10, 2019 |
15.37 |
| Oct 9, 2019 |
15.14 |
| Oct 8, 2019 |
15.15 |
| Oct 7, 2019 |
15.31 |
| Oct 4, 2019 |
15.47 |
| Oct 3, 2019 |
15.38 |
| Oct 2, 2019 |
15.25 |
| Oct 1, 2019 |
15.77 |
| Sep 30, 2019 |
16.13 |
| Sep 27, 2019 |
13.35 |
| Sep 26, 2019 |
13.41 |
| Sep 25, 2019 |
13.62 |
| Sep 24, 2019 |
13.40 |
| Sep 23, 2019 |
13.56 |
| Sep 20, 2019 |
13.40 |
| Sep 19, 2019 |
13.41 |
| Sep 18, 2019 |
13.80 |
| Sep 17, 2019 |
13.94 |
| Sep 16, 2019 |
14.04 |
| Sep 13, 2019 |
14.11 |
| Sep 12, 2019 |
13.91 |
| Sep 11, 2019 |
13.89 |
| Sep 10, 2019 |
13.71 |
| Sep 9, 2019 |
13.41 |
| Sep 6, 2019 |
13.02 |
| Sep 5, 2019 |
13.06 |
| Sep 4, 2019 |
12.68 |
| Sep 3, 2019 |
12.50 |
| Aug 30, 2019 |
12.80 |
| Aug 29, 2019 |
12.74 |
| Aug 28, 2019 |
12.55 |
| Aug 27, 2019 |
12.41 |
| Aug 26, 2019 |
12.55 |
| Aug 23, 2019 |
12.45 |
| Aug 22, 2019 |
13.01 |
| Aug 21, 2019 |
13.07 |
| Aug 20, 2019 |
12.92 |
| Aug 19, 2019 |
12.98 |
| Aug 16, 2019 |
12.78 |
| Aug 15, 2019 |
12.35 |
| Aug 14, 2019 |
12.52 |
| Aug 13, 2019 |
12.93 |
| Aug 12, 2019 |
12.85 |
| Aug 9, 2019 |
12.94 |
| Aug 8, 2019 |
13.18 |
| Aug 7, 2019 |
12.86 |
| Aug 6, 2019 |
12.81 |
| Aug 5, 2019 |
12.65 |
| Aug 2, 2019 |
13.07 |
| Aug 1, 2019 |
13.08 |
| Jul 31, 2019 |
13.26 |
| Jul 30, 2019 |
13.47 |
| Jul 29, 2019 |
13.28 |
| Jul 26, 2019 |
13.30 |
| Jul 25, 2019 |
13.20 |
| Jul 24, 2019 |
13.42 |
| Jul 23, 2019 |
13.22 |
| Jul 22, 2019 |
13.17 |
| Jul 19, 2019 |
12.96 |
| Jul 18, 2019 |
13.42 |
| Jul 17, 2019 |
13.08 |
| Jul 16, 2019 |
13.26 |
| Jul 15, 2019 |
13.09 |
| Jul 12, 2019 |
13.32 |
| Jul 11, 2019 |
13.02 |
| Jul 10, 2019 |
12.94 |
| Jul 9, 2019 |
13.01 |
| Jul 8, 2019 |
13.24 |
| Jul 5, 2019 |
13.44 |
| Jul 3, 2019 |
13.35 |
| Jul 2, 2019 |
13.32 |
| Jul 1, 2019 |
13.62 |
| Jun 28, 2019 |
24.10 |
| Jun 27, 2019 |
23.63 |
| Jun 26, 2019 |
23.20 |
| Jun 25, 2019 |
23.00 |
| Jun 24, 2019 |
22.92 |
| Jun 21, 2019 |
23.54 |
| Jun 20, 2019 |
23.55 |
| Jun 19, 2019 |
23.10 |
| Jun 18, 2019 |
22.94 |
| Jun 17, 2019 |
22.10 |
| Jun 14, 2019 |
22.49 |
| Jun 13, 2019 |
22.73 |
| Jun 12, 2019 |
22.75 |
| Jun 11, 2019 |
22.89 |
| Jun 10, 2019 |
22.86 |
| Jun 7, 2019 |
22.60 |
| Jun 6, 2019 |
22.37 |
| Jun 5, 2019 |
22.30 |
| Jun 4, 2019 |
22.38 |
| Jun 3, 2019 |
21.53 |
| May 31, 2019 |
21.22 |
| May 30, 2019 |
21.93 |
| May 29, 2019 |
22.03 |
| May 28, 2019 |
22.30 |
| May 24, 2019 |
22.27 |
| May 23, 2019 |
22.33 |
| May 22, 2019 |
22.83 |
| May 21, 2019 |
23.29 |
| May 20, 2019 |
23.03 |
| May 17, 2019 |
23.40 |
| May 16, 2019 |
23.55 |
| May 15, 2019 |
23.51 |
| May 14, 2019 |
23.29 |
| May 13, 2019 |
22.93 |
| May 10, 2019 |
23.16 |
| May 9, 2019 |
22.99 |
| May 8, 2019 |
22.82 |
| May 7, 2019 |
22.91 |
| May 6, 2019 |
23.53 |
| May 3, 2019 |
23.79 |
| May 2, 2019 |
23.27 |
| May 1, 2019 |
23.40 |
| Apr 30, 2019 |
23.44 |
| Apr 29, 2019 |
23.58 |
| Apr 26, 2019 |
23.53 |
| Apr 25, 2019 |
22.92 |
| Apr 24, 2019 |
23.88 |
| Apr 23, 2019 |
23.74 |
| Apr 22, 2019 |
23.47 |
| Apr 18, 2019 |
23.78 |
| Apr 17, 2019 |
23.52 |
| Apr 16, 2019 |
23.74 |
| Apr 15, 2019 |
23.46 |
| Apr 12, 2019 |
24.13 |
| Apr 11, 2019 |
23.50 |
| Apr 10, 2019 |
23.33 |
| Apr 9, 2019 |
23.08 |
| Apr 8, 2019 |
23.54 |
| Apr 5, 2019 |
23.83 |
| Apr 4, 2019 |
23.71 |
| Apr 3, 2019 |
23.47 |
| Apr 2, 2019 |
23.39 |
| Apr 1, 2019 |
23.50 |
| Mar 29, 2019 |
16.34 |
| Mar 28, 2019 |
16.12 |
| Mar 27, 2019 |
16.08 |
| Mar 26, 2019 |
15.90 |
| Mar 25, 2019 |
15.40 |
| Mar 22, 2019 |
15.45 |
| Mar 21, 2019 |
16.66 |
| Mar 20, 2019 |
16.33 |
| Mar 19, 2019 |
16.38 |
| Mar 18, 2019 |
16.41 |
| Mar 15, 2019 |
16.11 |
| Mar 14, 2019 |
16.12 |
| Mar 13, 2019 |
16.40 |
| Mar 12, 2019 |
16.27 |
| Mar 11, 2019 |
16.26 |
| Mar 8, 2019 |
16.09 |
| Mar 7, 2019 |
16.14 |
| Mar 6, 2019 |
16.14 |
| Mar 5, 2019 |
16.41 |
| Mar 4, 2019 |
16.58 |
| Mar 1, 2019 |
16.61 |
| Feb 28, 2019 |
17.01 |
| Feb 27, 2019 |
16.81 |
| Feb 26, 2019 |
16.74 |
| Feb 25, 2019 |
16.81 |
| Feb 22, 2019 |
16.61 |
| Feb 21, 2019 |
16.49 |
| Feb 20, 2019 |
16.93 |
| Feb 19, 2019 |
16.71 |
| Feb 15, 2019 |
16.62 |
| Feb 14, 2019 |
16.33 |
| Feb 13, 2019 |
16.05 |
| Feb 12, 2019 |
15.93 |
| Feb 11, 2019 |
15.72 |
| Feb 8, 2019 |
15.60 |
| Feb 7, 2019 |
15.80 |
| Feb 6, 2019 |
15.97 |
| Feb 5, 2019 |
16.20 |
| Feb 4, 2019 |
16.20 |
| Feb 1, 2019 |
16.13 |
| Jan 31, 2019 |
16.20 |
| Jan 30, 2019 |
16.50 |
| Jan 29, 2019 |
16.35 |
| Jan 28, 2019 |
16.06 |
| Jan 25, 2019 |
15.89 |
| Jan 24, 2019 |
15.42 |
| Jan 23, 2019 |
15.31 |
| Jan 22, 2019 |
15.36 |
| Jan 18, 2019 |
15.72 |
| Jan 17, 2019 |
15.49 |
| Jan 16, 2019 |
15.22 |
| Jan 15, 2019 |
15.19 |
| Jan 14, 2019 |
15.30 |
| Jan 11, 2019 |
15.45 |
| Jan 10, 2019 |
15.51 |
| Jan 9, 2019 |
15.37 |
| Jan 8, 2019 |
15.39 |
| Jan 7, 2019 |
15.05 |
| Jan 4, 2019 |
15.22 |
| Jan 3, 2019 |
14.55 |
| Jan 2, 2019 |
15.14 |
| Dec 31, 2018 |
15.15 |
| Dec 28, 2018 |
5.42 |
| Dec 27, 2018 |
5.50 |
| Dec 26, 2018 |
5.47 |
| Dec 24, 2018 |
5.21 |
| Dec 21, 2018 |
5.26 |
| Dec 20, 2018 |
5.31 |
| Dec 19, 2018 |
5.38 |
| Dec 18, 2018 |
5.51 |
| Dec 17, 2018 |
5.49 |
| Dec 14, 2018 |
5.61 |
| Dec 13, 2018 |
5.72 |
| Dec 12, 2018 |
5.93 |
| Dec 11, 2018 |
5.86 |
| Dec 10, 2018 |
5.84 |
| Dec 7, 2018 |
5.88 |
| Dec 6, 2018 |
6.00 |
| Dec 4, 2018 |
6.02 |
| Dec 3, 2018 |
6.39 |
| Nov 30, 2018 |
6.36 |
| Nov 29, 2018 |
6.33 |
| Nov 28, 2018 |
6.41 |
| Nov 27, 2018 |
6.18 |
| Nov 26, 2018 |
6.18 |
| Nov 23, 2018 |
6.05 |
| Nov 21, 2018 |
6.07 |
| Nov 20, 2018 |
5.98 |
| Nov 19, 2018 |
6.12 |
| Nov 16, 2018 |
6.30 |
| Nov 15, 2018 |
6.22 |
| Nov 14, 2018 |
6.05 |
| Nov 13, 2018 |
6.00 |
| Nov 12, 2018 |
5.83 |
| Nov 9, 2018 |
5.99 |
| Nov 8, 2018 |
6.08 |
| Nov 7, 2018 |
6.07 |
| Nov 6, 2018 |
5.96 |
| Nov 5, 2018 |
5.90 |
| Nov 2, 2018 |
5.83 |
| Nov 1, 2018 |
5.81 |
| Oct 31, 2018 |
5.70 |
| Oct 30, 2018 |
5.56 |
| Oct 29, 2018 |
5.56 |
| Oct 26, 2018 |
5.52 |
| Oct 25, 2018 |
5.54 |
| Oct 24, 2018 |
5.59 |
| Oct 23, 2018 |
5.97 |
| Oct 22, 2018 |
6.38 |
| Oct 19, 2018 |
6.29 |
| Oct 18, 2018 |
6.28 |
| Oct 17, 2018 |
6.42 |
| Oct 16, 2018 |
6.49 |
| Oct 15, 2018 |
6.34 |
| Oct 12, 2018 |
6.24 |
| Oct 11, 2018 |
6.24 |
| Oct 10, 2018 |
6.42 |
| Oct 9, 2018 |
6.75 |
| Oct 8, 2018 |
6.78 |
| Oct 5, 2018 |
6.76 |
| Oct 4, 2018 |
6.70 |
| Oct 3, 2018 |
6.67 |
| Oct 2, 2018 |
6.56 |
| Oct 1, 2018 |
6.59 |
| Sep 28, 2018 |
6.39 |
| Sep 27, 2018 |
6.39 |
| Sep 26, 2018 |
6.36 |
| Sep 25, 2018 |
6.35 |
| Sep 24, 2018 |
6.36 |
| Sep 21, 2018 |
6.32 |
| Sep 20, 2018 |
6.32 |
| Sep 19, 2018 |
6.26 |
| Sep 18, 2018 |
6.26 |
| Sep 17, 2018 |
6.21 |
| Sep 14, 2018 |
6.13 |
| Sep 13, 2018 |
6.10 |
| Sep 12, 2018 |
6.04 |
| Sep 11, 2018 |
6.13 |
| Sep 10, 2018 |
6.18 |
| Sep 7, 2018 |
6.13 |
| Sep 6, 2018 |
6.14 |
| Sep 5, 2018 |
6.15 |
| Sep 4, 2018 |
6.15 |
| Aug 31, 2018 |
6.23 |
| Aug 30, 2018 |
6.28 |
| Aug 29, 2018 |
6.29 |
| Aug 28, 2018 |
6.31 |
| Aug 27, 2018 |
6.37 |
| Aug 24, 2018 |
6.32 |
| Aug 23, 2018 |
6.29 |
| Aug 22, 2018 |
6.34 |
| Aug 21, 2018 |
6.33 |
| Aug 20, 2018 |
6.18 |
| Aug 17, 2018 |
6.12 |
| Aug 16, 2018 |
6.06 |
| Aug 15, 2018 |
6.02 |
| Aug 14, 2018 |
6.16 |
| Aug 13, 2018 |
6.10 |
| Aug 10, 2018 |
6.22 |
| Aug 9, 2018 |
6.24 |
| Aug 8, 2018 |
6.28 |
| Aug 7, 2018 |
6.30 |
| Aug 6, 2018 |
6.20 |
| Aug 3, 2018 |
6.16 |
| Aug 2, 2018 |
6.12 |
| Aug 1, 2018 |
6.12 |
| Jul 31, 2018 |
6.07 |
| Jul 30, 2018 |
6.00 |
| Jul 27, 2018 |
6.11 |
| Jul 26, 2018 |
6.28 |
| Jul 25, 2018 |
6.35 |
| Jul 24, 2018 |
6.26 |
| Jul 23, 2018 |
6.40 |
| Jul 20, 2018 |
6.51 |
| Jul 19, 2018 |
6.21 |
| Jul 18, 2018 |
5.70 |
| Jul 17, 2018 |
5.68 |
| Jul 16, 2018 |
5.68 |
| Jul 13, 2018 |
5.67 |
| Jul 12, 2018 |
5.58 |
| Jul 11, 2018 |
5.59 |
| Jul 10, 2018 |
5.58 |
| Jul 9, 2018 |
5.68 |
| Jul 6, 2018 |
5.56 |
| Jul 5, 2018 |
5.60 |
| Jul 3, 2018 |
5.52 |
| Jul 2, 2018 |
5.47 |
| Jun 29, 2018 |
4.56 |
| Jun 28, 2018 |
4.24 |
| Jun 27, 2018 |
4.23 |
| Jun 26, 2018 |
4.29 |
| Jun 25, 2018 |
4.26 |
| Jun 22, 2018 |
4.33 |
| Jun 21, 2018 |
4.32 |
| Jun 20, 2018 |
4.42 |
| Jun 19, 2018 |
4.37 |
| Jun 18, 2018 |
4.41 |
| Jun 15, 2018 |
4.40 |
| Jun 14, 2018 |
4.41 |
| Jun 13, 2018 |
4.37 |
| Jun 12, 2018 |
4.44 |
| Jun 11, 2018 |
4.44 |
| Jun 8, 2018 |
4.43 |
| Jun 7, 2018 |
4.50 |
| Jun 6, 2018 |
4.42 |
| Jun 5, 2018 |
4.48 |
| Jun 4, 2018 |
4.49 |
| Jun 1, 2018 |
4.47 |
| May 31, 2018 |
4.41 |
| May 30, 2018 |
4.51 |
| May 29, 2018 |
4.40 |
| May 25, 2018 |
4.45 |
| May 24, 2018 |
4.46 |
| May 23, 2018 |
4.46 |
| May 22, 2018 |
4.50 |
| May 21, 2018 |
4.65 |
| May 18, 2018 |
4.59 |
| May 17, 2018 |
4.53 |
| May 16, 2018 |
4.56 |
| May 15, 2018 |
4.48 |
| May 14, 2018 |
4.41 |
| May 11, 2018 |
4.41 |
| May 10, 2018 |
4.43 |
| May 9, 2018 |
4.37 |
| May 8, 2018 |
4.30 |
| May 7, 2018 |
4.28 |
| May 4, 2018 |
4.24 |
| May 3, 2018 |
4.14 |
| May 2, 2018 |
4.06 |
| May 1, 2018 |
4.03 |
| Apr 30, 2018 |
4.00 |
| Apr 27, 2018 |
4.09 |
| Apr 26, 2018 |
4.09 |
| Apr 25, 2018 |
4.16 |
| Apr 24, 2018 |
4.20 |
| Apr 23, 2018 |
4.22 |
| Apr 20, 2018 |
4.21 |
| Apr 19, 2018 |
4.22 |
| Apr 18, 2018 |
4.28 |
| Apr 17, 2018 |
4.19 |
| Apr 16, 2018 |
4.27 |
| Apr 13, 2018 |
4.17 |
| Apr 12, 2018 |
4.19 |
| Apr 11, 2018 |
4.16 |
| Apr 10, 2018 |
4.15 |
| Apr 9, 2018 |
4.06 |
| Apr 6, 2018 |
4.11 |
| Apr 5, 2018 |
4.24 |
| Apr 4, 2018 |
4.20 |
| Apr 3, 2018 |
4.18 |
| Apr 2, 2018 |
4.11 |
| Mar 29, 2018 |
4.40 |
| Mar 28, 2018 |
4.36 |
| Mar 27, 2018 |
4.37 |
| Mar 26, 2018 |
4.54 |
| Mar 23, 2018 |
4.36 |
| Mar 22, 2018 |
4.39 |
| Mar 21, 2018 |
4.49 |
| Mar 20, 2018 |
4.46 |
| Mar 19, 2018 |
4.45 |
| Mar 16, 2018 |
4.51 |
| Mar 15, 2018 |
4.44 |
| Mar 14, 2018 |
4.44 |
| Mar 13, 2018 |
4.42 |
| Mar 12, 2018 |
4.49 |
| Mar 9, 2018 |
4.59 |
| Mar 8, 2018 |
4.41 |
| Mar 7, 2018 |
4.44 |
| Mar 6, 2018 |
4.43 |
| Mar 5, 2018 |
4.42 |
| Mar 2, 2018 |
4.38 |
| Mar 1, 2018 |
4.38 |
| Feb 28, 2018 |
4.43 |
| Feb 27, 2018 |
4.57 |
| Feb 26, 2018 |
4.64 |
| Feb 23, 2018 |
4.65 |
| Feb 22, 2018 |
4.62 |
| Feb 21, 2018 |
4.61 |
| Feb 20, 2018 |
4.51 |
| Feb 16, 2018 |
4.55 |
| Feb 15, 2018 |
4.49 |
| Feb 14, 2018 |
4.45 |
| Feb 13, 2018 |
4.33 |
| Feb 12, 2018 |
4.28 |
| Feb 9, 2018 |
4.23 |
| Feb 8, 2018 |
4.19 |
| Feb 7, 2018 |
4.27 |
| Feb 6, 2018 |
4.28 |
| Feb 5, 2018 |
4.30 |
| Feb 2, 2018 |
4.41 |
| Feb 1, 2018 |
4.53 |
| Jan 31, 2018 |
4.57 |
| Jan 30, 2018 |
4.60 |
| Jan 29, 2018 |
4.63 |
| Jan 26, 2018 |
4.63 |
| Jan 25, 2018 |
4.52 |
| Jan 24, 2018 |
4.49 |
| Jan 23, 2018 |
4.47 |
| Jan 22, 2018 |
4.48 |
| Jan 19, 2018 |
4.39 |
| Jan 18, 2018 |
4.23 |
| Jan 17, 2018 |
4.19 |
| Jan 16, 2018 |
4.22 |
| Jan 12, 2018 |
4.27 |
| Jan 11, 2018 |
4.18 |
| Jan 10, 2018 |
4.05 |
| Jan 9, 2018 |
4.14 |
| Jan 8, 2018 |
4.09 |
| Jan 5, 2018 |
4.06 |
| Jan 4, 2018 |
4.09 |
| Jan 3, 2018 |
4.03 |
| Jan 2, 2018 |
4.12 |
| Dec 29, 2017 |
9.60 |
| Dec 28, 2017 |
9.67 |
| Dec 27, 2017 |
9.61 |
| Dec 26, 2017 |
9.59 |
| Dec 22, 2017 |
9.47 |
| Dec 21, 2017 |
9.42 |
| Dec 20, 2017 |
9.41 |
| Dec 19, 2017 |
9.38 |
| Dec 18, 2017 |
9.39 |
| Dec 15, 2017 |
9.32 |
| Dec 14, 2017 |
9.16 |
| Dec 13, 2017 |
9.50 |
| Dec 12, 2017 |
9.48 |
| Dec 11, 2017 |
9.46 |
| Dec 8, 2017 |
9.58 |
| Dec 7, 2017 |
9.60 |
| Dec 6, 2017 |
9.46 |
| Dec 5, 2017 |
9.66 |
| Dec 4, 2017 |
9.78 |
| Dec 1, 2017 |
9.51 |
| Nov 30, 2017 |
9.75 |
| Nov 29, 2017 |
9.49 |
| Nov 28, 2017 |
9.41 |
| Nov 27, 2017 |
9.15 |
| Nov 24, 2017 |
9.10 |
| Nov 22, 2017 |
9.12 |
| Nov 21, 2017 |
8.99 |
| Nov 20, 2017 |
8.94 |
| Nov 17, 2017 |
8.89 |
| Nov 16, 2017 |
8.82 |
| Nov 15, 2017 |
8.73 |
| Nov 14, 2017 |
8.90 |
| Nov 13, 2017 |
9.03 |
| Nov 10, 2017 |
9.10 |
| Nov 9, 2017 |
9.01 |
| Nov 8, 2017 |
9.03 |
| Nov 7, 2017 |
8.93 |
| Nov 6, 2017 |
9.03 |
| Nov 3, 2017 |
9.07 |
| Nov 2, 2017 |
9.16 |
| Nov 1, 2017 |
9.15 |
| Oct 31, 2017 |
9.18 |
| Oct 30, 2017 |
9.21 |
| Oct 27, 2017 |
9.36 |
| Oct 26, 2017 |
9.26 |
| Oct 25, 2017 |
9.26 |
| Oct 24, 2017 |
9.27 |
| Oct 23, 2017 |
9.29 |
| Oct 20, 2017 |
9.44 |
| Oct 19, 2017 |
9.46 |
| Oct 18, 2017 |
9.93 |
| Oct 17, 2017 |
9.88 |
| Oct 16, 2017 |
9.88 |
| Oct 13, 2017 |
9.78 |
| Oct 12, 2017 |
9.72 |
| Oct 11, 2017 |
9.68 |
| Oct 10, 2017 |
9.65 |
| Oct 9, 2017 |
9.68 |
| Oct 6, 2017 |
9.74 |
| Oct 5, 2017 |
9.65 |
| Oct 4, 2017 |
9.52 |
| Oct 3, 2017 |
9.67 |
| Oct 2, 2017 |
9.61 |
| Sep 29, 2017 |
8.36 |
| Sep 28, 2017 |
8.56 |
| Sep 27, 2017 |
8.51 |
| Sep 26, 2017 |
8.46 |
| Sep 25, 2017 |
8.41 |
| Sep 22, 2017 |
8.36 |
| Sep 21, 2017 |
8.36 |
| Sep 20, 2017 |
8.37 |
| Sep 19, 2017 |
8.10 |
| Sep 18, 2017 |
8.04 |
| Sep 15, 2017 |
7.99 |
| Sep 14, 2017 |
8.02 |
| Sep 13, 2017 |
7.97 |
| Sep 12, 2017 |
8.02 |
| Sep 11, 2017 |
7.95 |
| Sep 8, 2017 |
7.93 |
| Sep 7, 2017 |
8.02 |
| Sep 6, 2017 |
8.21 |
| Sep 5, 2017 |
8.32 |
| Sep 1, 2017 |
8.44 |
| Aug 31, 2017 |
8.23 |
| Aug 30, 2017 |
8.22 |
| Aug 29, 2017 |
8.24 |
| Aug 28, 2017 |
8.21 |
| Aug 25, 2017 |
8.30 |
| Aug 24, 2017 |
8.19 |
| Aug 23, 2017 |
8.32 |
| Aug 22, 2017 |
8.35 |
| Aug 21, 2017 |
8.17 |
| Aug 18, 2017 |
8.22 |
| Aug 17, 2017 |
8.22 |
| Aug 16, 2017 |
8.44 |
| Aug 15, 2017 |
8.49 |
| Aug 14, 2017 |
8.58 |
| Aug 11, 2017 |
8.43 |
| Aug 10, 2017 |
8.40 |
| Aug 9, 2017 |
8.52 |
| Aug 8, 2017 |
8.72 |
| Aug 7, 2017 |
8.64 |
| Aug 4, 2017 |
8.53 |
| Aug 3, 2017 |
8.37 |
| Aug 2, 2017 |
8.43 |
| Aug 1, 2017 |
8.42 |
| Jul 31, 2017 |
8.40 |
| Jul 28, 2017 |
8.38 |
| Jul 27, 2017 |
8.33 |
| Jul 26, 2017 |
8.31 |
| Jul 25, 2017 |
8.55 |
| Jul 24, 2017 |
8.49 |
| Jul 21, 2017 |
8.41 |
| Jul 20, 2017 |
8.54 |
| Jul 19, 2017 |
8.58 |
| Jul 18, 2017 |
8.46 |
| Jul 17, 2017 |
8.57 |
| Jul 14, 2017 |
8.40 |
| Jul 13, 2017 |
8.38 |
| Jul 12, 2017 |
8.43 |
| Jul 11, 2017 |
8.48 |
| Jul 10, 2017 |
8.53 |
| Jul 7, 2017 |
8.61 |
| Jul 6, 2017 |
8.53 |
| Jul 5, 2017 |
8.67 |
| Jul 3, 2017 |
8.86 |
| Jun 30, 2017 |
8.73 |
| Jun 29, 2017 |
11.05 |
| Jun 28, 2017 |
11.04 |
| Jun 27, 2017 |
10.86 |
| Jun 26, 2017 |
11.00 |
| Jun 23, 2017 |
10.88 |
| Jun 22, 2017 |
10.70 |
| Jun 21, 2017 |
10.64 |
| Jun 20, 2017 |
11.01 |
| Jun 19, 2017 |
11.25 |
| Jun 16, 2017 |
11.21 |
| Jun 15, 2017 |
11.18 |
| Jun 14, 2017 |
11.17 |
| Jun 13, 2017 |
11.32 |
| Jun 12, 2017 |
11.21 |
| Jun 9, 2017 |
10.83 |
| Jun 8, 2017 |
10.77 |
| Jun 7, 2017 |
10.46 |
| Jun 6, 2017 |
10.52 |
| Jun 5, 2017 |
10.63 |
| Jun 2, 2017 |
10.75 |
| Jun 1, 2017 |
10.61 |
| May 31, 2017 |
10.27 |
| May 30, 2017 |
10.25 |
| May 26, 2017 |
10.34 |
| May 25, 2017 |
10.50 |
| May 24, 2017 |
10.54 |
| May 23, 2017 |
10.65 |
| May 22, 2017 |
10.42 |
| May 19, 2017 |
10.23 |
| May 18, 2017 |
9.91 |
| May 17, 2017 |
9.94 |
| May 16, 2017 |
10.18 |
| May 15, 2017 |
10.19 |
| May 12, 2017 |
10.12 |
| May 11, 2017 |
10.24 |
| May 10, 2017 |
10.28 |
| May 9, 2017 |
10.24 |
| May 8, 2017 |
10.35 |
| May 5, 2017 |
10.34 |
| May 4, 2017 |
10.22 |
| May 3, 2017 |
10.28 |
| May 2, 2017 |
10.24 |
| May 1, 2017 |
10.25 |
| Apr 28, 2017 |
10.35 |
| Apr 27, 2017 |
10.48 |
| Apr 26, 2017 |
10.53 |
| Apr 25, 2017 |
10.56 |
| Apr 24, 2017 |
10.58 |
| Apr 21, 2017 |
10.57 |
| Apr 20, 2017 |
10.72 |
| Apr 19, 2017 |
10.39 |
| Apr 18, 2017 |
10.31 |
| Apr 17, 2017 |
10.38 |
| Apr 13, 2017 |
10.21 |
| Apr 12, 2017 |
10.38 |
| Apr 11, 2017 |
10.80 |
| Apr 10, 2017 |
10.75 |
| Apr 7, 2017 |
10.69 |
| Apr 6, 2017 |
10.70 |
| Apr 5, 2017 |
10.49 |
| Apr 4, 2017 |
10.42 |
| Apr 3, 2017 |
10.42 |
| Mar 31, 2017 |
10.53 |
| Mar 30, 2017 |
10.05 |
| Mar 29, 2017 |
9.85 |
| Mar 28, 2017 |
9.82 |
| Mar 27, 2017 |
9.51 |
| Mar 24, 2017 |
9.59 |
| Mar 23, 2017 |
9.66 |
| Mar 22, 2017 |
9.51 |
| Mar 21, 2017 |
9.51 |
| Mar 20, 2017 |
9.76 |
| Mar 17, 2017 |
9.93 |
| Mar 16, 2017 |
9.83 |
| Mar 15, 2017 |
9.85 |
| Mar 14, 2017 |
9.74 |
| Mar 13, 2017 |
9.80 |
| Mar 10, 2017 |
9.67 |
| Mar 9, 2017 |
9.54 |
| Mar 8, 2017 |
9.63 |
| Mar 7, 2017 |
9.66 |
| Mar 6, 2017 |
9.73 |
| Mar 3, 2017 |
9.76 |
| Mar 2, 2017 |
9.66 |
| Mar 1, 2017 |
9.86 |
| Feb 28, 2017 |
9.61 |
| Feb 27, 2017 |
9.89 |
| Feb 24, 2017 |
9.72 |
| Feb 23, 2017 |
9.64 |
| Feb 22, 2017 |
9.67 |
| Feb 21, 2017 |
9.71 |
| Feb 17, 2017 |
9.86 |
| Feb 16, 2017 |
9.72 |
| Feb 15, 2017 |
9.82 |
| Feb 14, 2017 |
9.72 |
| Feb 13, 2017 |
9.70 |
| Feb 10, 2017 |
9.71 |
| Feb 9, 2017 |
9.60 |
| Feb 8, 2017 |
9.48 |
| Feb 7, 2017 |
9.58 |
| Feb 6, 2017 |
9.63 |
| Feb 3, 2017 |
9.69 |
| Feb 2, 2017 |
9.51 |
| Feb 1, 2017 |
9.68 |
| Jan 31, 2017 |
9.57 |
| Jan 30, 2017 |
9.80 |
| Jan 27, 2017 |
9.91 |
| Jan 26, 2017 |
10.00 |
| Jan 25, 2017 |
10.14 |
| Jan 24, 2017 |
9.90 |
| Jan 23, 2017 |
9.79 |
| Jan 20, 2017 |
9.84 |
| Jan 19, 2017 |
9.78 |
| Jan 18, 2017 |
9.46 |
| Jan 17, 2017 |
9.38 |
| Jan 13, 2017 |
9.55 |
| Jan 12, 2017 |
9.43 |
| Jan 11, 2017 |
9.82 |
| Jan 10, 2017 |
9.82 |
| Jan 9, 2017 |
9.76 |
| Jan 6, 2017 |
9.98 |
| Jan 5, 2017 |
9.96 |
| Jan 4, 2017 |
10.31 |
| Jan 3, 2017 |
10.11 |
| Dec 30, 2016 |
9.11 |
| Dec 29, 2016 |
9.26 |
| Dec 28, 2016 |
9.33 |
| Dec 27, 2016 |
9.37 |
| Dec 23, 2016 |
9.33 |
| Dec 22, 2016 |
9.35 |
| Dec 21, 2016 |
9.35 |
| Dec 20, 2016 |
9.49 |
| Dec 19, 2016 |
9.12 |
| Dec 16, 2016 |
9.04 |
| Dec 15, 2016 |
8.99 |
| Dec 14, 2016 |
8.86 |
| Dec 13, 2016 |
9.06 |
| Dec 12, 2016 |
9.14 |
| Dec 9, 2016 |
9.15 |
| Dec 8, 2016 |
9.10 |
| Dec 7, 2016 |
9.02 |
| Dec 6, 2016 |
8.86 |
| Dec 5, 2016 |
8.54 |
| Dec 2, 2016 |
8.39 |
| Dec 1, 2016 |
8.34 |
| Nov 30, 2016 |
8.08 |
| Nov 29, 2016 |
7.90 |
| Nov 28, 2016 |
7.86 |
| Nov 25, 2016 |
8.00 |
| Nov 23, 2016 |
7.98 |
| Nov 22, 2016 |
7.81 |
| Nov 21, 2016 |
7.67 |
| Nov 18, 2016 |
7.57 |
| Nov 17, 2016 |
7.52 |
| Nov 16, 2016 |
7.50 |
| Nov 15, 2016 |
7.60 |
| Nov 14, 2016 |
7.56 |
| Nov 11, 2016 |
7.43 |
| Nov 10, 2016 |
7.28 |
| Nov 9, 2016 |
7.17 |
| Nov 8, 2016 |
6.70 |
| Nov 7, 2016 |
6.74 |
| Nov 4, 2016 |
6.60 |
| Nov 3, 2016 |
6.43 |
| Nov 2, 2016 |
6.31 |
| Nov 1, 2016 |
6.34 |
| Oct 31, 2016 |
6.47 |
| Oct 28, 2016 |
6.47 |
| Oct 27, 2016 |
6.54 |
| Oct 26, 2016 |
6.60 |
| Oct 25, 2016 |
6.70 |
| Oct 24, 2016 |
6.88 |
| Oct 21, 2016 |
6.90 |
| Oct 20, 2016 |
6.89 |
| Oct 19, 2016 |
6.69 |
| Oct 18, 2016 |
6.52 |
| Oct 17, 2016 |
6.56 |
| Oct 14, 2016 |
6.42 |
| Oct 13, 2016 |
6.43 |
| Oct 12, 2016 |
6.49 |
| Oct 11, 2016 |
6.54 |
| Oct 10, 2016 |
6.68 |
| Oct 7, 2016 |
6.62 |
| Oct 6, 2016 |
6.68 |
| Oct 5, 2016 |
6.65 |
| Oct 4, 2016 |
6.59 |
| Oct 3, 2016 |
6.54 |
| Sep 30, 2016 |
6.59 |
| Sep 29, 2016 |
8.39 |
| Sep 28, 2016 |
8.33 |
| Sep 27, 2016 |
8.15 |
| Sep 26, 2016 |
8.09 |
| Sep 23, 2016 |
8.20 |
| Sep 22, 2016 |
8.31 |
| Sep 21, 2016 |
8.06 |
| Sep 20, 2016 |
7.88 |
| Sep 19, 2016 |
7.94 |
| Sep 16, 2016 |
7.86 |
| Sep 15, 2016 |
8.03 |
| Sep 14, 2016 |
7.86 |
| Sep 13, 2016 |
7.93 |
| Sep 12, 2016 |
8.14 |
| Sep 9, 2016 |
8.05 |
| Sep 8, 2016 |
8.33 |
| Sep 7, 2016 |
8.22 |
| Sep 6, 2016 |
8.23 |
| Sep 2, 2016 |
8.32 |
| Sep 1, 2016 |
8.29 |
| Aug 31, 2016 |
8.44 |
| Aug 30, 2016 |
8.53 |
| Aug 29, 2016 |
8.47 |
| Aug 26, 2016 |
8.46 |
| Aug 25, 2016 |
8.58 |
| Aug 24, 2016 |
8.60 |
| Aug 23, 2016 |
8.80 |
| Aug 22, 2016 |
8.62 |
| Aug 19, 2016 |
8.56 |
| Aug 18, 2016 |
8.58 |
| Aug 17, 2016 |
8.40 |
| Aug 16, 2016 |
8.35 |
| Aug 15, 2016 |
8.53 |
| Aug 12, 2016 |
8.41 |
| Aug 11, 2016 |
8.44 |
| Aug 10, 2016 |
8.38 |
| Aug 9, 2016 |
8.48 |
| Aug 8, 2016 |
8.68 |
| Aug 5, 2016 |
8.63 |
| Aug 4, 2016 |
8.56 |
| Aug 3, 2016 |
8.62 |
| Aug 2, 2016 |
8.51 |
| Aug 1, 2016 |
8.62 |
| Jul 29, 2016 |
8.61 |
| Jul 28, 2016 |
8.40 |
| Jul 27, 2016 |
8.49 |
| Jul 26, 2016 |
8.50 |
| Jul 25, 2016 |
8.42 |
| Jul 22, 2016 |
8.66 |
| Jul 21, 2016 |
8.48 |
| Jul 20, 2016 |
9.08 |
| Jul 19, 2016 |
9.14 |
| Jul 18, 2016 |
9.23 |
| Jul 15, 2016 |
9.16 |
| Jul 14, 2016 |
9.18 |
| Jul 13, 2016 |
9.16 |
| Jul 12, 2016 |
9.19 |
| Jul 11, 2016 |
8.93 |
| Jul 8, 2016 |
8.69 |
| Jul 7, 2016 |
8.44 |
| Jul 6, 2016 |
8.35 |
| Jul 5, 2016 |
8.45 |
| Jul 1, 2016 |
8.72 |
| Jun 30, 2016 |
8.46 |
| Jun 29, 2016 |
7.58 |
| Jun 28, 2016 |
7.47 |
| Jun 27, 2016 |
7.38 |
| Jun 24, 2016 |
7.86 |
| Jun 23, 2016 |
8.27 |
| Jun 22, 2016 |
7.98 |
| Jun 21, 2016 |
8.00 |
| Jun 20, 2016 |
8.11 |
| Jun 17, 2016 |
7.99 |
| Jun 16, 2016 |
7.82 |
| Jun 15, 2016 |
7.79 |
| Jun 14, 2016 |
7.83 |
| Jun 13, 2016 |
7.88 |
| Jun 10, 2016 |
8.11 |
| Jun 9, 2016 |
8.39 |
| Jun 8, 2016 |
8.54 |
| Jun 7, 2016 |
8.45 |
| Jun 6, 2016 |
8.35 |
| Jun 3, 2016 |
8.08 |
| Jun 2, 2016 |
8.09 |
| Jun 1, 2016 |
8.12 |
| May 31, 2016 |
8.07 |
| May 27, 2016 |
7.99 |
| May 26, 2016 |
8.01 |
| May 25, 2016 |
8.11 |
| May 24, 2016 |
7.95 |
| May 23, 2016 |
7.82 |
| May 20, 2016 |
7.80 |
| May 19, 2016 |
7.61 |
| May 18, 2016 |
7.68 |
| May 17, 2016 |
7.92 |
| May 16, 2016 |
7.75 |
| May 13, 2016 |
7.72 |
| May 12, 2016 |
7.90 |
| May 11, 2016 |
7.88 |
| May 10, 2016 |
7.96 |
| May 9, 2016 |
7.78 |
| May 6, 2016 |
7.77 |
| May 5, 2016 |
7.73 |
| May 4, 2016 |
7.71 |
| May 3, 2016 |
7.88 |
| May 2, 2016 |
8.09 |
| Apr 29, 2016 |
8.08 |
| Apr 28, 2016 |
8.19 |
| Apr 27, 2016 |
8.21 |
| Apr 26, 2016 |
8.09 |
| Apr 25, 2016 |
7.97 |
| Apr 22, 2016 |
8.09 |
| Apr 21, 2016 |
7.94 |
| Apr 20, 2016 |
8.93 |
| Apr 19, 2016 |
8.65 |
| Apr 18, 2016 |
8.62 |
| Apr 15, 2016 |
8.59 |
| Apr 14, 2016 |
8.56 |
| Apr 13, 2016 |
8.63 |
| Apr 12, 2016 |
8.59 |
| Apr 11, 2016 |
8.38 |
| Apr 8, 2016 |
8.31 |
| Apr 7, 2016 |
8.28 |
| Apr 6, 2016 |
8.33 |
| Apr 5, 2016 |
8.19 |
| Apr 4, 2016 |
8.26 |
| Apr 1, 2016 |
8.30 |
| Mar 31, 2016 |
8.35 |
| Mar 30, 2016 |
13.26 |
| Mar 29, 2016 |
13.16 |
| Mar 28, 2016 |
12.84 |
| Mar 24, 2016 |
13.08 |
| Mar 23, 2016 |
13.03 |
| Mar 22, 2016 |
13.28 |
| Mar 21, 2016 |
13.23 |
| Mar 18, 2016 |
13.15 |
| Mar 17, 2016 |
13.24 |
| Mar 16, 2016 |
12.92 |
| Mar 15, 2016 |
12.79 |
| Mar 14, 2016 |
12.90 |
| Mar 11, 2016 |
13.23 |
| Mar 10, 2016 |
13.09 |
| Mar 9, 2016 |
13.27 |
| Mar 8, 2016 |
13.29 |
| Mar 7, 2016 |
14.10 |
| Mar 4, 2016 |
13.18 |
| Mar 3, 2016 |
13.26 |
| Mar 2, 2016 |
12.63 |
| Mar 1, 2016 |
12.30 |
| Feb 29, 2016 |
11.97 |
| Feb 26, 2016 |
11.59 |
| Feb 25, 2016 |
11.53 |
| Feb 24, 2016 |
11.57 |
| Feb 23, 2016 |
11.57 |
| Feb 22, 2016 |
11.55 |
| Feb 19, 2016 |
11.17 |
| Feb 18, 2016 |
11.89 |
| Feb 17, 2016 |
11.93 |
| Feb 16, 2016 |
11.88 |
| Feb 12, 2016 |
11.59 |
| Feb 11, 2016 |
11.36 |
| Feb 10, 2016 |
11.47 |
| Feb 9, 2016 |
11.58 |
| Feb 8, 2016 |
11.78 |
| Feb 5, 2016 |
12.23 |
| Feb 4, 2016 |
12.14 |
| Feb 3, 2016 |
11.56 |
| Feb 2, 2016 |
11.22 |
| Feb 1, 2016 |
11.46 |
| Jan 29, 2016 |
11.40 |
| Jan 28, 2016 |
10.89 |
| Jan 27, 2016 |
10.78 |
| Jan 26, 2016 |
10.80 |
| Jan 25, 2016 |
10.31 |
| Jan 22, 2016 |
10.80 |
| Jan 21, 2016 |
10.56 |
| Jan 20, 2016 |
9.99 |
| Jan 19, 2016 |
9.77 |
| Jan 15, 2016 |
10.13 |
| Jan 14, 2016 |
10.22 |
| Jan 13, 2016 |
10.09 |
| Jan 12, 2016 |
10.55 |
| Jan 11, 2016 |
10.56 |
| Jan 8, 2016 |
10.44 |
| Jan 7, 2016 |
10.50 |
| Jan 6, 2016 |
10.99 |
| Jan 5, 2016 |
11.24 |
| Jan 4, 2016 |
11.75 |
| Dec 31, 2015 |
11.84 |
| Dec 30, 2015 |
17.19 |
| Dec 29, 2015 |
17.16 |
| Dec 28, 2015 |
16.94 |
| Dec 24, 2015 |
17.04 |
| Dec 23, 2015 |
17.01 |
| Dec 22, 2015 |
16.42 |
| Dec 21, 2015 |
15.93 |
| Dec 18, 2015 |
16.05 |
| Dec 17, 2015 |
16.14 |
| Dec 16, 2015 |
16.46 |
| Dec 15, 2015 |
16.29 |
| Dec 14, 2015 |
16.07 |
| Dec 11, 2015 |
16.39 |
| Dec 10, 2015 |
17.08 |
| Dec 9, 2015 |
17.12 |
| Dec 8, 2015 |
16.82 |
| Dec 7, 2015 |
17.19 |
| Dec 4, 2015 |
17.84 |
| Dec 3, 2015 |
17.83 |
| Dec 2, 2015 |
18.22 |
| Dec 1, 2015 |
18.67 |
| Nov 30, 2015 |
18.49 |
| Nov 27, 2015 |
18.35 |
| Nov 25, 2015 |
18.37 |
| Nov 24, 2015 |
18.13 |
| Nov 23, 2015 |
17.97 |
| Nov 20, 2015 |
18.12 |
| Nov 19, 2015 |
18.54 |
| Nov 18, 2015 |
18.41 |
| Nov 17, 2015 |
17.98 |
| Nov 16, 2015 |
18.03 |
| Nov 13, 2015 |
17.74 |
| Nov 12, 2015 |
17.74 |
| Nov 11, 2015 |
18.03 |
| Nov 10, 2015 |
18.22 |
| Nov 9, 2015 |
18.37 |
| Nov 6, 2015 |
18.81 |
| Nov 5, 2015 |
18.76 |
| Nov 4, 2015 |
18.58 |
| Nov 3, 2015 |
18.81 |
| Nov 2, 2015 |
18.91 |
| Oct 30, 2015 |
18.65 |
| Oct 29, 2015 |
18.30 |
| Oct 28, 2015 |
18.17 |
| Oct 27, 2015 |
17.88 |
| Oct 26, 2015 |
18.96 |
| Oct 23, 2015 |
18.96 |
| Oct 22, 2015 |
18.81 |
| Oct 21, 2015 |
18.29 |
| Oct 20, 2015 |
18.64 |
| Oct 19, 2015 |
18.71 |
| Oct 16, 2015 |
18.86 |
| Oct 15, 2015 |
19.28 |
| Oct 14, 2015 |
19.22 |
| Oct 13, 2015 |
19.49 |
| Oct 12, 2015 |
19.70 |
| Oct 9, 2015 |
19.93 |
| Oct 8, 2015 |
19.79 |
| Oct 7, 2015 |
19.38 |
| Oct 6, 2015 |
18.99 |
| Oct 5, 2015 |
18.70 |
| Oct 2, 2015 |
17.67 |
| Oct 1, 2015 |
17.35 |
| Sep 30, 2015 |
17.64 |
| Sep 29, 2015 |
26.08 |
| Sep 28, 2015 |
26.40 |
| Sep 25, 2015 |
27.42 |
| Sep 24, 2015 |
27.26 |
| Sep 23, 2015 |
27.18 |
| Sep 22, 2015 |
27.28 |
| Sep 21, 2015 |
27.77 |
| Sep 18, 2015 |
27.72 |
| Sep 17, 2015 |
28.66 |
| Sep 16, 2015 |
28.79 |
| Sep 15, 2015 |
28.30 |
| Sep 14, 2015 |
27.90 |
| Sep 11, 2015 |
28.18 |
| Sep 10, 2015 |
28.47 |
| Sep 9, 2015 |
28.51 |
| Sep 8, 2015 |
28.86 |
| Sep 4, 2015 |
28.46 |
| Sep 3, 2015 |
29.02 |
| Sep 2, 2015 |
29.21 |
| Sep 1, 2015 |
28.96 |
| Aug 31, 2015 |
29.54 |
| Aug 28, 2015 |
29.40 |
| Aug 27, 2015 |
29.13 |
| Aug 26, 2015 |
28.20 |
| Aug 25, 2015 |
27.17 |
| Aug 24, 2015 |
27.16 |
| Aug 21, 2015 |
27.68 |
| Aug 20, 2015 |
28.04 |
| Aug 19, 2015 |
28.93 |
| Aug 18, 2015 |
29.55 |
| Aug 17, 2015 |
30.02 |
| Aug 14, 2015 |
29.81 |
| Aug 13, 2015 |
29.68 |
| Aug 12, 2015 |
29.86 |
| Aug 11, 2015 |
29.62 |
| Aug 10, 2015 |
29.91 |
| Aug 7, 2015 |
29.65 |
| Aug 6, 2015 |
30.17 |
| Aug 5, 2015 |
31.32 |
| Aug 4, 2015 |
31.02 |
| Aug 3, 2015 |
31.06 |
| Jul 31, 2015 |
31.61 |
| Jul 30, 2015 |
31.17 |
| Jul 29, 2015 |
31.42 |
| Jul 28, 2015 |
30.48 |
| Jul 27, 2015 |
30.17 |
| Jul 24, 2015 |
30.20 |
| Jul 23, 2015 |
30.11 |
| Jul 22, 2015 |
31.68 |
| Jul 21, 2015 |
31.58 |
| Jul 20, 2015 |
31.48 |
| Jul 17, 2015 |
31.62 |
| Jul 16, 2015 |
31.80 |
| Jul 15, 2015 |
31.40 |
| Jul 14, 2015 |
31.45 |
| Jul 13, 2015 |
31.46 |
| Jul 10, 2015 |
31.12 |
| Jul 9, 2015 |
31.02 |
| Jul 8, 2015 |
30.64 |
| Jul 7, 2015 |
31.36 |
| Jul 6, 2015 |
31.35 |
| Jul 2, 2015 |
31.68 |
| Jul 1, 2015 |
31.46 |
| Jun 30, 2015 |
31.67 |
| Jun 29, 2015 |
34.91 |
| Jun 26, 2015 |
35.40 |
| Jun 25, 2015 |
35.09 |
| Jun 24, 2015 |
36.42 |
| Jun 23, 2015 |
37.09 |
| Jun 22, 2015 |
36.78 |
| Jun 19, 2015 |
36.82 |
| Jun 18, 2015 |
36.89 |
| Jun 17, 2015 |
36.57 |
| Jun 16, 2015 |
36.72 |
| Jun 15, 2015 |
36.87 |
| Jun 12, 2015 |
37.07 |
| Jun 11, 2015 |
37.15 |
| Jun 10, 2015 |
36.87 |
| Jun 9, 2015 |
36.55 |
| Jun 8, 2015 |
36.60 |
| Jun 5, 2015 |
36.66 |
| Jun 4, 2015 |
36.66 |
| Jun 3, 2015 |
36.70 |
| Jun 2, 2015 |
36.32 |
| Jun 1, 2015 |
36.06 |
| May 29, 2015 |
35.97 |
| May 28, 2015 |
36.15 |
| May 27, 2015 |
36.26 |
| May 26, 2015 |
35.46 |
| May 22, 2015 |
35.58 |
| May 21, 2015 |
35.76 |
| May 20, 2015 |
35.73 |
| May 19, 2015 |
35.71 |
| May 18, 2015 |
36.08 |
| May 15, 2015 |
35.96 |
| May 14, 2015 |
36.04 |
| May 13, 2015 |
36.01 |
| May 12, 2015 |
35.82 |
| May 11, 2015 |
36.31 |
| May 8, 2015 |
36.14 |
| May 7, 2015 |
36.04 |
| May 6, 2015 |
36.06 |
| May 5, 2015 |
35.85 |
| May 4, 2015 |
36.21 |
| May 1, 2015 |
35.78 |
| Apr 30, 2015 |
35.13 |
| Apr 29, 2015 |
35.42 |
| Apr 28, 2015 |
35.42 |
| Apr 27, 2015 |
35.05 |
| Apr 24, 2015 |
36.03 |
| Apr 23, 2015 |
35.93 |
| Apr 22, 2015 |
38.69 |
| Apr 21, 2015 |
38.42 |
| Apr 20, 2015 |
38.76 |
| Apr 17, 2015 |
38.22 |
| Apr 16, 2015 |
38.55 |
| Apr 15, 2015 |
39.23 |
| Apr 14, 2015 |
39.23 |
| Apr 13, 2015 |
38.98 |
| Apr 10, 2015 |
38.77 |
| Apr 9, 2015 |
38.51 |
| Apr 8, 2015 |
38.39 |
| Apr 7, 2015 |
38.41 |
| Apr 6, 2015 |
38.41 |
| Apr 2, 2015 |
37.71 |
| Apr 1, 2015 |
37.71 |
| Mar 31, 2015 |
37.44 |
| Mar 30, 2015 |
26.74 |
| Mar 27, 2015 |
26.23 |
| Mar 26, 2015 |
26.08 |
| Mar 25, 2015 |
26.71 |
| Mar 24, 2015 |
27.08 |
| Mar 23, 2015 |
27.08 |
| Mar 20, 2015 |
27.43 |
| Mar 19, 2015 |
26.81 |
| Mar 18, 2015 |
27.23 |
| Mar 17, 2015 |
26.90 |
| Mar 16, 2015 |
26.42 |
| Mar 13, 2015 |
25.81 |
| Mar 12, 2015 |
26.11 |
| Mar 11, 2015 |
25.81 |
| Mar 10, 2015 |
25.60 |
| Mar 9, 2015 |
26.56 |
| Mar 6, 2015 |
26.88 |
| Mar 5, 2015 |
27.39 |
| Mar 4, 2015 |
27.53 |
| Mar 3, 2015 |
28.27 |
| Mar 2, 2015 |
28.53 |
| Feb 27, 2015 |
28.21 |
| Feb 26, 2015 |
28.45 |
| Feb 25, 2015 |
28.40 |
| Feb 24, 2015 |
28.19 |
| Feb 23, 2015 |
27.75 |
| Feb 20, 2015 |
27.63 |
| Feb 19, 2015 |
27.29 |
| Feb 18, 2015 |
27.15 |
| Feb 17, 2015 |
27.15 |
| Feb 13, 2015 |
27.23 |
| Feb 12, 2015 |
27.43 |
| Feb 11, 2015 |
27.06 |
| Feb 10, 2015 |
27.04 |
| Feb 9, 2015 |
27.32 |
| Feb 6, 2015 |
26.96 |
| Feb 5, 2015 |
26.98 |
| Feb 4, 2015 |
26.65 |
| Feb 3, 2015 |
27.31 |
| Feb 2, 2015 |
25.88 |
| Jan 30, 2015 |
25.90 |
| Jan 29, 2015 |
26.04 |
| Jan 28, 2015 |
25.73 |
| Jan 27, 2015 |
26.34 |
| Jan 26, 2015 |
26.35 |
| Jan 23, 2015 |
25.84 |
| Jan 22, 2015 |
25.69 |
| Jan 21, 2015 |
24.56 |
| Jan 20, 2015 |
24.23 |
| Jan 16, 2015 |
24.24 |
| Jan 15, 2015 |
24.06 |
| Jan 14, 2015 |
24.48 |
| Jan 13, 2015 |
24.30 |
| Jan 12, 2015 |
24.14 |
| Jan 9, 2015 |
24.52 |
| Jan 8, 2015 |
24.79 |
| Jan 7, 2015 |
24.46 |
| Jan 6, 2015 |
24.69 |
| Jan 5, 2015 |
25.20 |
| Jan 2, 2015 |
26.08 |
| Dec 31, 2014 |
26.08 |
| Dec 30, 2014 |
12.13 |
| Dec 29, 2014 |
12.32 |
| Dec 26, 2014 |
12.11 |
| Dec 24, 2014 |
11.95 |
| Dec 23, 2014 |
12.02 |
| Dec 22, 2014 |
11.84 |
| Dec 19, 2014 |
11.88 |
| Dec 18, 2014 |
11.76 |
| Dec 17, 2014 |
11.53 |
| Dec 16, 2014 |
11.21 |
| Dec 15, 2014 |
11.16 |
| Dec 12, 2014 |
10.99 |
| Dec 11, 2014 |
11.17 |
| Dec 10, 2014 |
11.24 |
| Dec 9, 2014 |
11.68 |
| Dec 8, 2014 |
11.56 |
| Dec 5, 2014 |
11.99 |
| Dec 4, 2014 |
12.02 |
| Dec 3, 2014 |
12.38 |
| Dec 2, 2014 |
12.17 |
| Dec 1, 2014 |
12.13 |
| Nov 28, 2014 |
12.92 |
| Nov 26, 2014 |
13.65 |
| Nov 25, 2014 |
13.51 |
| Nov 24, 2014 |
13.51 |
| Nov 21, 2014 |
13.50 |
| Nov 20, 2014 |
13.40 |
| Nov 19, 2014 |
13.34 |
| Nov 18, 2014 |
13.44 |
| Nov 17, 2014 |
13.52 |
| Nov 14, 2014 |
13.59 |
| Nov 13, 2014 |
13.61 |
| Nov 12, 2014 |
13.64 |
| Nov 11, 2014 |
13.64 |
| Nov 10, 2014 |
13.63 |
| Nov 7, 2014 |
13.58 |
| Nov 6, 2014 |
13.54 |
| Nov 5, 2014 |
13.28 |
| Nov 4, 2014 |
12.83 |
| Nov 3, 2014 |
13.11 |
| Oct 31, 2014 |
13.22 |
| Oct 30, 2014 |
13.01 |
| Oct 29, 2014 |
13.07 |
| Oct 28, 2014 |
13.26 |
| Oct 27, 2014 |
12.92 |
| Oct 24, 2014 |
12.92 |
| Oct 23, 2014 |
12.65 |
| Oct 22, 2014 |
11.91 |
| Oct 21, 2014 |
12.16 |
| Oct 20, 2014 |
11.63 |
| Oct 17, 2014 |
11.67 |
| Oct 16, 2014 |
11.65 |
| Oct 15, 2014 |
11.40 |
| Oct 14, 2014 |
11.30 |
| Oct 13, 2014 |
11.08 |
| Oct 10, 2014 |
11.31 |
| Oct 9, 2014 |
11.56 |
| Oct 8, 2014 |
11.87 |
| Oct 7, 2014 |
12.01 |
| Oct 6, 2014 |
12.37 |
| Oct 3, 2014 |
12.26 |
| Oct 2, 2014 |
12.21 |
| Oct 1, 2014 |
12.08 |
| Sep 30, 2014 |
12.17 |
| Sep 29, 2014 |
8.64 |
| Sep 26, 2014 |
8.72 |
| Sep 25, 2014 |
8.70 |
| Sep 24, 2014 |
8.88 |
| Sep 23, 2014 |
8.98 |
| Sep 22, 2014 |
9.11 |
| Sep 19, 2014 |
9.24 |
| Sep 18, 2014 |
9.29 |
| Sep 17, 2014 |
9.26 |
| Sep 16, 2014 |
9.25 |
| Sep 15, 2014 |
9.13 |
| Sep 12, 2014 |
9.18 |
| Sep 11, 2014 |
9.17 |
| Sep 10, 2014 |
9.23 |
| Sep 9, 2014 |
9.31 |
| Sep 8, 2014 |
9.37 |
| Sep 5, 2014 |
9.52 |
| Sep 4, 2014 |
9.56 |
| Sep 3, 2014 |
9.52 |
| Sep 2, 2014 |
9.52 |
| Aug 29, 2014 |
9.57 |
| Aug 28, 2014 |
9.58 |
| Aug 27, 2014 |
9.59 |
| Aug 26, 2014 |
9.58 |
| Aug 25, 2014 |
9.55 |
| Aug 22, 2014 |
9.53 |
| Aug 21, 2014 |
9.52 |
| Aug 20, 2014 |
9.53 |
| Aug 19, 2014 |
9.46 |
| Aug 18, 2014 |
9.38 |
| Aug 15, 2014 |
9.23 |
| Aug 14, 2014 |
9.23 |
| Aug 13, 2014 |
9.11 |
| Aug 12, 2014 |
9.08 |
| Aug 11, 2014 |
9.11 |
| Aug 8, 2014 |
9.02 |
| Aug 7, 2014 |
8.91 |
| Aug 6, 2014 |
8.90 |
| Aug 5, 2014 |
8.94 |
| Aug 4, 2014 |
8.98 |
| Aug 1, 2014 |
8.88 |
| Jul 31, 2014 |
8.95 |
| Jul 30, 2014 |
9.38 |
| Jul 29, 2014 |
9.26 |
| Jul 28, 2014 |
9.39 |
| Jul 25, 2014 |
9.44 |
| Jul 24, 2014 |
9.51 |
| Jul 23, 2014 |
9.50 |
| Jul 22, 2014 |
9.69 |
| Jul 21, 2014 |
9.51 |
| Jul 18, 2014 |
9.55 |
| Jul 17, 2014 |
9.46 |
| Jul 16, 2014 |
9.58 |
| Jul 15, 2014 |
9.59 |
| Jul 14, 2014 |
9.76 |
| Jul 11, 2014 |
9.55 |
| Jul 10, 2014 |
9.53 |
| Jul 9, 2014 |
9.60 |
| Jul 8, 2014 |
9.57 |
| Jul 7, 2014 |
9.68 |
| Jul 3, 2014 |
9.83 |
| Jul 2, 2014 |
9.76 |
| Jul 1, 2014 |
9.76 |
| Jun 30, 2014 |
9.66 |
| Jun 27, 2014 |
10.24 |
| Jun 26, 2014 |
10.07 |
| Jun 25, 2014 |
9.96 |
| Jun 24, 2014 |
9.83 |
| Jun 23, 2014 |
9.89 |
| Jun 20, 2014 |
9.92 |
| Jun 19, 2014 |
9.93 |
| Jun 18, 2014 |
9.96 |
| Jun 17, 2014 |
9.88 |
| Jun 16, 2014 |
9.90 |
| Jun 13, 2014 |
9.81 |
| Jun 12, 2014 |
9.64 |
| Jun 11, 2014 |
9.87 |
| Jun 10, 2014 |
9.93 |
| Jun 9, 2014 |
9.91 |
| Jun 6, 2014 |
9.87 |
| Jun 5, 2014 |
9.76 |
| Jun 4, 2014 |
9.66 |
| Jun 3, 2014 |
9.80 |
| Jun 2, 2014 |
10.17 |
| May 30, 2014 |
10.02 |
| May 29, 2014 |
9.94 |
| May 28, 2014 |
9.83 |
| May 27, 2014 |
9.60 |
| May 23, 2014 |
9.70 |
| May 22, 2014 |
9.63 |
| May 21, 2014 |
9.62 |
| May 20, 2014 |
9.62 |
| May 19, 2014 |
9.78 |
| May 16, 2014 |
9.80 |
| May 15, 2014 |
9.70 |
| May 14, 2014 |
9.83 |
| May 13, 2014 |
10.08 |
| May 12, 2014 |
9.87 |
| May 9, 2014 |
9.68 |
| May 8, 2014 |
9.67 |
| May 7, 2014 |
9.74 |
| May 6, 2014 |
9.72 |
| May 5, 2014 |
9.78 |
| May 2, 2014 |
9.87 |
| May 1, 2014 |
10.07 |
| Apr 30, 2014 |
9.99 |
| Apr 29, 2014 |
9.85 |
| Apr 28, 2014 |
9.87 |
| Apr 25, 2014 |
9.98 |
| Apr 24, 2014 |
10.46 |
| Apr 23, 2014 |
10.29 |
| Apr 22, 2014 |
10.39 |
| Apr 21, 2014 |
10.25 |
| Apr 17, 2014 |
10.24 |
| Apr 16, 2014 |
10.25 |
| Apr 15, 2014 |
10.18 |
| Apr 14, 2014 |
10.04 |
| Apr 11, 2014 |
9.92 |
| Apr 10, 2014 |
10.08 |
| Apr 9, 2014 |
10.13 |
| Apr 8, 2014 |
9.97 |
| Apr 7, 2014 |
10.01 |
| Apr 4, 2014 |
10.16 |
| Apr 3, 2014 |
10.43 |
| Apr 2, 2014 |
10.46 |
| Apr 1, 2014 |
10.37 |
| Mar 31, 2014 |
10.33 |
| Mar 28, 2014 |
11.53 |
| Mar 27, 2014 |
11.41 |
| Mar 26, 2014 |
11.53 |
| Mar 25, 2014 |
11.82 |
| Mar 24, 2014 |
11.51 |
| Mar 21, 2014 |
11.29 |
| Mar 20, 2014 |
11.15 |
| Mar 19, 2014 |
11.21 |
| Mar 18, 2014 |
11.25 |
| Mar 17, 2014 |
11.22 |
| Mar 14, 2014 |
11.10 |
| Mar 13, 2014 |
11.00 |
| Mar 12, 2014 |
11.13 |
| Mar 11, 2014 |
11.17 |
| Mar 10, 2014 |
11.17 |
| Mar 7, 2014 |
11.29 |
| Mar 6, 2014 |
11.26 |
| Mar 5, 2014 |
11.20 |
| Mar 4, 2014 |
11.15 |
| Mar 3, 2014 |
11.00 |
| Feb 28, 2014 |
11.10 |
| Feb 27, 2014 |
10.94 |
| Feb 26, 2014 |
10.89 |
| Feb 25, 2014 |
10.76 |
| Feb 24, 2014 |
10.96 |
| Feb 21, 2014 |
10.87 |
| Feb 20, 2014 |
10.59 |
| Feb 19, 2014 |
10.40 |
| Feb 18, 2014 |
10.39 |
| Feb 14, 2014 |
10.40 |
| Feb 13, 2014 |
10.29 |
| Feb 12, 2014 |
9.94 |
| Feb 11, 2014 |
9.91 |
| Feb 10, 2014 |
9.62 |
| Feb 7, 2014 |
9.89 |
| Feb 6, 2014 |
9.71 |
| Feb 5, 2014 |
9.66 |
| Feb 4, 2014 |
9.66 |
| Feb 3, 2014 |
9.51 |
| Jan 31, 2014 |
9.91 |
| Jan 30, 2014 |
9.91 |
| Jan 29, 2014 |
10.02 |
| Jan 28, 2014 |
10.22 |
| Jan 27, 2014 |
10.13 |
| Jan 24, 2014 |
10.03 |
| Jan 23, 2014 |
10.34 |
| Jan 22, 2014 |
8.87 |
| Jan 21, 2014 |
8.94 |
| Jan 17, 2014 |
8.94 |
| Jan 16, 2014 |
9.02 |
| Jan 15, 2014 |
9.00 |
| Jan 14, 2014 |
8.92 |
| Jan 13, 2014 |
8.84 |
| Jan 10, 2014 |
8.87 |
| Jan 9, 2014 |
8.73 |
| Jan 8, 2014 |
8.77 |
| Jan 7, 2014 |
8.83 |
| Jan 6, 2014 |
8.84 |
| Jan 3, 2014 |
8.86 |
| Jan 2, 2014 |
8.75 |
| Dec 31, 2013 |
8.93 |
| Dec 30, 2013 |
13.19 |
| Dec 27, 2013 |
13.14 |
| Dec 26, 2013 |
12.98 |
| Dec 24, 2013 |
13.02 |
| Dec 23, 2013 |
12.98 |
| Dec 20, 2013 |
12.81 |
| Dec 19, 2013 |
12.75 |
| Dec 18, 2013 |
12.74 |
| Dec 17, 2013 |
12.42 |
| Dec 16, 2013 |
12.37 |
| Dec 13, 2013 |
12.19 |
| Dec 12, 2013 |
12.14 |
| Dec 11, 2013 |
12.15 |
| Dec 10, 2013 |
12.49 |
| Dec 9, 2013 |
12.48 |
| Dec 6, 2013 |
12.39 |
| Dec 5, 2013 |
12.34 |
| Dec 4, 2013 |
12.31 |
| Dec 3, 2013 |
12.48 |
| Dec 2, 2013 |
12.69 |
| Nov 29, 2013 |
12.56 |
| Nov 27, 2013 |
12.62 |
| Nov 26, 2013 |
12.68 |
| Nov 25, 2013 |
12.72 |
| Nov 22, 2013 |
12.72 |
| Nov 21, 2013 |
12.71 |
| Nov 20, 2013 |
12.80 |
| Nov 19, 2013 |
12.92 |
| Nov 18, 2013 |
13.23 |
| Nov 15, 2013 |
13.31 |
| Nov 14, 2013 |
13.23 |
| Nov 13, 2013 |
13.29 |
| Nov 12, 2013 |
13.21 |
| Nov 11, 2013 |
13.19 |
| Nov 8, 2013 |
13.08 |
| Nov 7, 2013 |
12.99 |
| Nov 6, 2013 |
13.12 |
| Nov 5, 2013 |
12.99 |
| Nov 4, 2013 |
13.14 |
| Nov 1, 2013 |
13.00 |
| Oct 31, 2013 |
12.91 |
| Oct 30, 2013 |
12.88 |
| Oct 29, 2013 |
13.19 |
| Oct 28, 2013 |
13.17 |
| Oct 25, 2013 |
12.82 |
| Oct 24, 2013 |
12.72 |
| Oct 23, 2013 |
12.40 |
| Oct 22, 2013 |
12.44 |
| Oct 21, 2013 |
12.32 |
| Oct 18, 2013 |
12.34 |
| Oct 17, 2013 |
12.31 |
| Oct 16, 2013 |
12.16 |
| Oct 15, 2013 |
11.98 |
| Oct 14, 2013 |
11.87 |
| Oct 11, 2013 |
11.82 |
| Oct 10, 2013 |
11.70 |
| Oct 9, 2013 |
11.48 |
| Oct 8, 2013 |
11.43 |
| Oct 7, 2013 |
11.55 |
| Oct 4, 2013 |
11.79 |
| Oct 3, 2013 |
11.78 |
| Oct 2, 2013 |
11.86 |
| Oct 1, 2013 |
11.99 |
| Sep 30, 2013 |
11.90 |
| Sep 27, 2013 |
15.22 |
| Sep 26, 2013 |
15.19 |
| Sep 25, 2013 |
15.23 |
| Sep 24, 2013 |
15.17 |
| Sep 23, 2013 |
15.18 |
| Sep 20, 2013 |
15.27 |
| Sep 19, 2013 |
15.51 |
| Sep 18, 2013 |
15.46 |
| Sep 17, 2013 |
15.16 |
| Sep 16, 2013 |
15.21 |
| Sep 13, 2013 |
15.16 |
| Sep 12, 2013 |
15.11 |
| Sep 11, 2013 |
15.11 |
| Sep 10, 2013 |
15.14 |
| Sep 9, 2013 |
14.95 |
| Sep 6, 2013 |
14.69 |
| Sep 5, 2013 |
14.68 |
| Sep 4, 2013 |
14.57 |
| Sep 3, 2013 |
14.47 |
| Aug 30, 2013 |
14.38 |
| Aug 29, 2013 |
14.46 |
| Aug 28, 2013 |
14.38 |
| Aug 27, 2013 |
14.30 |
| Aug 26, 2013 |
14.51 |
| Aug 23, 2013 |
14.64 |
| Aug 22, 2013 |
14.62 |
| Aug 21, 2013 |
14.35 |
| Aug 20, 2013 |
14.36 |
| Aug 19, 2013 |
14.16 |
| Aug 16, 2013 |
14.27 |
| Aug 15, 2013 |
14.17 |
| Aug 14, 2013 |
14.25 |
| Aug 13, 2013 |
14.35 |
| Aug 12, 2013 |
14.31 |
| Aug 9, 2013 |
14.49 |
| Aug 8, 2013 |
14.67 |
| Aug 7, 2013 |
14.62 |
| Aug 6, 2013 |
14.65 |
| Aug 5, 2013 |
14.81 |
| Aug 2, 2013 |
14.87 |
| Aug 1, 2013 |
14.89 |
| Jul 31, 2013 |
14.35 |
| Jul 30, 2013 |
14.35 |
| Jul 29, 2013 |
14.11 |
| Jul 26, 2013 |
14.08 |
| Jul 25, 2013 |
14.14 |
| Jul 24, 2013 |
14.15 |
| Jul 23, 2013 |
14.40 |
| Jul 22, 2013 |
14.45 |
| Jul 19, 2013 |
14.35 |
| Jul 18, 2013 |
14.44 |
| Jul 17, 2013 |
14.49 |
| Jul 16, 2013 |
14.42 |
| Jul 15, 2013 |
14.49 |
| Jul 12, 2013 |
14.74 |
| Jul 11, 2013 |
14.65 |
| Jul 10, 2013 |
14.52 |
| Jul 9, 2013 |
14.94 |
| Jul 8, 2013 |
14.68 |
| Jul 5, 2013 |
14.84 |
| Jul 3, 2013 |
14.61 |
| Jul 2, 2013 |
14.82 |
| Jul 1, 2013 |
15.05 |
| Jun 28, 2013 |
19.21 |
| Jun 27, 2013 |
19.44 |
| Jun 26, 2013 |
19.08 |
| Jun 25, 2013 |
18.90 |
| Jun 24, 2013 |
18.44 |
| Jun 21, 2013 |
18.77 |
| Jun 20, 2013 |
18.90 |
| Jun 19, 2013 |
19.17 |
| Jun 18, 2013 |
19.46 |
| Jun 17, 2013 |
19.64 |
| Jun 14, 2013 |
19.69 |
| Jun 13, 2013 |
20.04 |
| Jun 12, 2013 |
19.55 |
| Jun 11, 2013 |
19.89 |
| Jun 10, 2013 |
20.04 |
| Jun 7, 2013 |
20.10 |
| Jun 6, 2013 |
19.84 |
| Jun 5, 2013 |
19.54 |
| Jun 4, 2013 |
19.87 |
| Jun 3, 2013 |
20.04 |
| May 31, 2013 |
20.22 |
| May 30, 2013 |
20.57 |
| May 29, 2013 |
20.57 |
| May 28, 2013 |
21.02 |
| May 24, 2013 |
20.84 |
| May 23, 2013 |
21.02 |
| May 22, 2013 |
21.14 |
| May 21, 2013 |
21.65 |
| May 20, 2013 |
21.65 |
| May 17, 2013 |
21.80 |
| May 16, 2013 |
21.53 |
| May 15, 2013 |
21.81 |
| May 14, 2013 |
21.74 |
| May 13, 2013 |
21.20 |
| May 10, 2013 |
21.44 |
| May 9, 2013 |
21.11 |
| May 8, 2013 |
21.12 |
| May 7, 2013 |
21.02 |
| May 6, 2013 |
20.77 |
| May 3, 2013 |
20.72 |
| May 2, 2013 |
20.18 |
| May 1, 2013 |
20.13 |
| Apr 30, 2013 |
20.64 |
| Apr 29, 2013 |
20.45 |
| Apr 26, 2013 |
20.31 |
| Apr 25, 2013 |
20.32 |
| Apr 24, 2013 |
21.16 |
| Apr 23, 2013 |
20.66 |
| Apr 22, 2013 |
20.50 |
| Apr 19, 2013 |
20.45 |
| Apr 18, 2013 |
20.20 |
| Apr 17, 2013 |
20.09 |
| Apr 16, 2013 |
20.63 |
| Apr 15, 2013 |
20.29 |
| Apr 12, 2013 |
21.29 |
| Apr 11, 2013 |
21.36 |
| Apr 10, 2013 |
21.40 |
| Apr 9, 2013 |
21.04 |
| Apr 8, 2013 |
20.91 |
| Apr 5, 2013 |
20.64 |
| Apr 4, 2013 |
20.48 |
| Apr 3, 2013 |
20.38 |
| Apr 2, 2013 |
20.76 |
| Apr 1, 2013 |
20.81 |
| Mar 28, 2013 |
15.03 |
| Mar 27, 2013 |
14.79 |
| Mar 26, 2013 |
14.67 |
| Mar 25, 2013 |
14.60 |
| Mar 22, 2013 |
14.71 |
| Mar 21, 2013 |
14.64 |
| Mar 20, 2013 |
14.85 |
| Mar 19, 2013 |
14.74 |
| Mar 18, 2013 |
14.87 |
| Mar 15, 2013 |
14.78 |
| Mar 14, 2013 |
14.78 |
| Mar 13, 2013 |
14.70 |
| Mar 12, 2013 |
14.68 |
| Mar 11, 2013 |
14.72 |
| Mar 8, 2013 |
14.72 |
| Mar 7, 2013 |
14.72 |
| Mar 6, 2013 |
14.68 |
| Mar 5, 2013 |
14.73 |
| Mar 4, 2013 |
14.44 |
| Mar 1, 2013 |
14.38 |
| Feb 28, 2013 |
14.42 |
| Feb 27, 2013 |
14.55 |
| Feb 26, 2013 |
14.37 |
| Feb 25, 2013 |
14.19 |
| Feb 22, 2013 |
14.51 |
| Feb 21, 2013 |
14.34 |
| Feb 20, 2013 |
14.33 |
| Feb 19, 2013 |
14.59 |
| Feb 15, 2013 |
14.44 |
| Feb 14, 2013 |
14.52 |
| Feb 13, 2013 |
14.45 |
| Feb 12, 2013 |
14.30 |
| Feb 11, 2013 |
14.25 |
| Feb 8, 2013 |
14.16 |
| Feb 7, 2013 |
14.08 |
| Feb 6, 2013 |
13.96 |
| Feb 5, 2013 |
13.95 |
| Feb 4, 2013 |
13.89 |
| Feb 1, 2013 |
13.99 |
| Jan 31, 2013 |
13.70 |
| Jan 30, 2013 |
13.61 |
| Jan 29, 2013 |
13.54 |
| Jan 28, 2013 |
13.60 |
| Jan 25, 2013 |
13.35 |
| Jan 24, 2013 |
13.50 |
| Jan 23, 2013 |
13.59 |
| Jan 22, 2013 |
13.56 |
| Jan 18, 2013 |
13.45 |
| Jan 17, 2013 |
13.49 |
| Jan 16, 2013 |
13.29 |
| Jan 15, 2013 |
13.44 |
| Jan 14, 2013 |
13.28 |
| Jan 11, 2013 |
13.36 |
| Jan 10, 2013 |
13.21 |
| Jan 9, 2013 |
13.19 |
| Jan 8, 2013 |
12.99 |
| Jan 7, 2013 |
13.03 |
| Jan 4, 2013 |
12.97 |
| Jan 3, 2013 |
12.74 |
| Jan 2, 2013 |
12.75 |
| Dec 31, 2012 |
12.52 |
| Dec 28, 2012 |
17.42 |
| Dec 27, 2012 |
17.60 |
| Dec 26, 2012 |
17.70 |
| Dec 24, 2012 |
17.78 |
| Dec 21, 2012 |
17.83 |
| Dec 20, 2012 |
17.86 |
| Dec 19, 2012 |
17.67 |
| Dec 18, 2012 |
17.69 |
| Dec 17, 2012 |
17.48 |
| Dec 14, 2012 |
17.29 |
| Dec 13, 2012 |
17.31 |
| Dec 12, 2012 |
17.54 |
| Dec 11, 2012 |
17.60 |
| Dec 10, 2012 |
17.57 |
| Dec 7, 2012 |
17.31 |
| Dec 6, 2012 |
17.43 |
| Dec 5, 2012 |
17.47 |
| Dec 4, 2012 |
17.24 |
| Dec 3, 2012 |
17.17 |
| Nov 30, 2012 |
17.26 |
| Nov 29, 2012 |
17.26 |
| Nov 28, 2012 |
17.03 |
| Nov 27, 2012 |
16.90 |
| Nov 26, 2012 |
16.97 |
| Nov 23, 2012 |
16.85 |
| Nov 21, 2012 |
16.73 |
| Nov 20, 2012 |
16.72 |
| Nov 19, 2012 |
16.86 |
| Nov 16, 2012 |
16.40 |
| Nov 15, 2012 |
16.62 |
| Nov 14, 2012 |
16.68 |
| Nov 13, 2012 |
17.02 |
| Nov 12, 2012 |
16.88 |
| Nov 9, 2012 |
16.67 |
| Nov 8, 2012 |
16.68 |
| Nov 7, 2012 |
16.96 |
| Nov 6, 2012 |
17.35 |
| Nov 5, 2012 |
17.13 |
| Nov 2, 2012 |
17.10 |
| Nov 1, 2012 |
17.41 |
| Oct 31, 2012 |
16.98 |
| Oct 26, 2012 |
17.16 |
| Oct 25, 2012 |
17.16 |
| Oct 24, 2012 |
17.09 |
| Oct 23, 2012 |
17.43 |
| Oct 22, 2012 |
17.52 |
| Oct 19, 2012 |
17.58 |
| Oct 18, 2012 |
18.35 |
| Oct 17, 2012 |
18.37 |
| Oct 16, 2012 |
18.01 |
| Oct 15, 2012 |
17.71 |
| Oct 12, 2012 |
17.57 |
| Oct 11, 2012 |
17.60 |
| Oct 10, 2012 |
17.57 |
| Oct 9, 2012 |
17.66 |
| Oct 8, 2012 |
17.84 |
| Oct 5, 2012 |
17.77 |
| Oct 4, 2012 |
17.80 |
| Oct 3, 2012 |
17.57 |
| Oct 2, 2012 |
17.38 |
| Oct 1, 2012 |
17.18 |
| Sep 28, 2012 |
81.07 |
| Sep 27, 2012 |
82.96 |
| Sep 26, 2012 |
82.52 |
| Sep 25, 2012 |
83.95 |
| Sep 24, 2012 |
84.16 |
| Sep 21, 2012 |
84.24 |
| Sep 20, 2012 |
84.47 |
| Sep 19, 2012 |
84.91 |
| Sep 18, 2012 |
82.86 |
| Sep 17, 2012 |
83.11 |
| Sep 14, 2012 |
85.67 |
| Sep 13, 2012 |
84.87 |
| Sep 12, 2012 |
83.65 |
| Sep 11, 2012 |
83.46 |
| Sep 10, 2012 |
83.04 |
| Sep 7, 2012 |
83.00 |
| Sep 6, 2012 |
81.16 |
| Sep 5, 2012 |
79.87 |
| Sep 4, 2012 |
79.66 |
| Aug 31, 2012 |
78.62 |
| Aug 30, 2012 |
78.72 |
| Aug 29, 2012 |
79.22 |
| Aug 28, 2012 |
80.27 |
| Aug 27, 2012 |
80.04 |
| Aug 24, 2012 |
80.69 |
| Aug 23, 2012 |
80.36 |
| Aug 22, 2012 |
80.61 |
| Aug 21, 2012 |
81.34 |
| Aug 20, 2012 |
81.66 |
| Aug 17, 2012 |
82.75 |
| Aug 16, 2012 |
81.76 |
| Aug 15, 2012 |
80.95 |
| Aug 14, 2012 |
80.21 |
| Aug 13, 2012 |
78.43 |
| Aug 10, 2012 |
79.31 |
| Aug 9, 2012 |
79.08 |
| Aug 8, 2012 |
78.80 |
| Aug 7, 2012 |
79.08 |
| Aug 6, 2012 |
78.99 |
| Aug 3, 2012 |
79.27 |
| Aug 2, 2012 |
77.23 |
| Aug 1, 2012 |
78.95 |
| Jul 31, 2012 |
80.36 |
| Jul 30, 2012 |
79.81 |
| Jul 27, 2012 |
80.63 |
| Jul 26, 2012 |
77.75 |
| Jul 25, 2012 |
76.39 |
| Jul 24, 2012 |
76.81 |
| Jul 23, 2012 |
78.30 |
| Jul 20, 2012 |
79.12 |
| Jul 19, 2012 |
79.27 |
| Jul 18, 2012 |
74.67 |
| Jul 17, 2012 |
74.04 |
| Jul 16, 2012 |
73.52 |
| Jul 13, 2012 |
74.77 |
| Jul 12, 2012 |
72.51 |
| Jul 11, 2012 |
71.31 |
| Jul 10, 2012 |
71.27 |
| Jul 9, 2012 |
72.66 |
| Jul 6, 2012 |
73.77 |
| Jul 5, 2012 |
75.49 |
| Jul 3, 2012 |
75.03 |
| Jul 2, 2012 |
74.48 |
| Jun 29, 2012 |
29.43 |
| Jun 28, 2012 |
28.00 |
| Jun 27, 2012 |
27.51 |
| Jun 26, 2012 |
27.51 |
| Jun 25, 2012 |
27.46 |
| Jun 22, 2012 |
28.39 |
| Jun 21, 2012 |
28.33 |
| Jun 20, 2012 |
29.37 |
| Jun 19, 2012 |
29.66 |
| Jun 18, 2012 |
29.26 |
| Jun 15, 2012 |
28.89 |
| Jun 14, 2012 |
28.83 |
| Jun 13, 2012 |
28.39 |
| Jun 12, 2012 |
29.53 |
| Jun 11, 2012 |
29.29 |
| Jun 8, 2012 |
29.63 |
| Jun 7, 2012 |
29.44 |
| Jun 6, 2012 |
29.37 |
| Jun 5, 2012 |
28.48 |
| Jun 4, 2012 |
28.12 |
| Jun 1, 2012 |
28.35 |
| May 31, 2012 |
29.27 |
| May 30, 2012 |
29.46 |
| May 29, 2012 |
29.79 |
| May 25, 2012 |
29.56 |
| May 24, 2012 |
29.96 |
| May 23, 2012 |
30.11 |
| May 22, 2012 |
30.09 |
| May 21, 2012 |
29.76 |
| May 18, 2012 |
28.94 |
| May 17, 2012 |
29.81 |
| May 16, 2012 |
30.33 |
| May 15, 2012 |
30.44 |
| May 14, 2012 |
30.54 |
| May 11, 2012 |
30.86 |
| May 10, 2012 |
31.12 |
| May 9, 2012 |
31.08 |
| May 8, 2012 |
31.77 |
| May 7, 2012 |
31.66 |
| May 4, 2012 |
31.77 |
| May 3, 2012 |
32.45 |
| May 2, 2012 |
32.85 |
| May 1, 2012 |
32.64 |
| Apr 30, 2012 |
32.77 |
| Apr 27, 2012 |
33.39 |
| Apr 26, 2012 |
32.57 |
| Apr 25, 2012 |
33.00 |
| Apr 24, 2012 |
32.40 |
| Apr 23, 2012 |
31.99 |
| Apr 20, 2012 |
32.46 |
| Apr 19, 2012 |
32.15 |
| Apr 18, 2012 |
32.45 |
| Apr 17, 2012 |
32.13 |
| Apr 16, 2012 |
31.48 |
| Apr 13, 2012 |
31.15 |
| Apr 12, 2012 |
31.24 |
| Apr 11, 2012 |
30.57 |
| Apr 10, 2012 |
30.42 |
| Apr 9, 2012 |
30.99 |
| Apr 5, 2012 |
31.28 |
| Apr 4, 2012 |
31.31 |
| Apr 3, 2012 |
31.63 |
| Apr 2, 2012 |
31.59 |
| Mar 30, 2012 |
36.17 |
| Mar 29, 2012 |
36.46 |
| Mar 28, 2012 |
36.64 |
| Mar 27, 2012 |
37.47 |
| Mar 26, 2012 |
38.34 |
| Mar 23, 2012 |
37.75 |
| Mar 22, 2012 |
37.31 |
| Mar 21, 2012 |
38.24 |
| Mar 20, 2012 |
38.29 |
| Mar 19, 2012 |
39.17 |
| Mar 16, 2012 |
39.65 |
| Mar 15, 2012 |
39.54 |
| Mar 14, 2012 |
38.61 |
| Mar 13, 2012 |
39.79 |
| Mar 12, 2012 |
38.76 |
| Mar 9, 2012 |
39.11 |
| Mar 8, 2012 |
39.09 |
| Mar 7, 2012 |
38.30 |
| Mar 6, 2012 |
38.22 |
| Mar 5, 2012 |
38.92 |
| Mar 2, 2012 |
38.33 |
| Mar 1, 2012 |
39.32 |
| Feb 29, 2012 |
39.03 |
| Feb 28, 2012 |
39.29 |
| Feb 27, 2012 |
39.34 |
| Feb 24, 2012 |
38.70 |
| Feb 23, 2012 |
38.74 |
| Feb 22, 2012 |
38.69 |
| Feb 21, 2012 |
38.95 |
| Feb 17, 2012 |
39.16 |
| Feb 16, 2012 |
39.47 |
| Feb 15, 2012 |
38.41 |
| Feb 14, 2012 |
39.27 |
| Feb 13, 2012 |
39.41 |
| Feb 10, 2012 |
38.48 |
| Feb 9, 2012 |
39.35 |
| Feb 8, 2012 |
39.25 |
| Feb 7, 2012 |
38.79 |
| Feb 6, 2012 |
38.42 |
| Feb 3, 2012 |
38.95 |
| Feb 2, 2012 |
37.95 |
| Feb 1, 2012 |
39.14 |
| Jan 31, 2012 |
38.54 |
| Jan 30, 2012 |
38.82 |
| Jan 27, 2012 |
39.50 |
| Jan 26, 2012 |
38.97 |
| Jan 25, 2012 |
39.43 |
| Jan 24, 2012 |
38.80 |
| Jan 23, 2012 |
38.48 |
| Jan 20, 2012 |
38.37 |
| Jan 19, 2012 |
38.84 |
| Jan 18, 2012 |
40.30 |
| Jan 17, 2012 |
39.86 |
| Jan 13, 2012 |
40.05 |
| Jan 12, 2012 |
40.08 |
| Jan 11, 2012 |
40.08 |
| Jan 10, 2012 |
39.80 |
| Jan 9, 2012 |
39.15 |
| Jan 6, 2012 |
38.65 |
| Jan 5, 2012 |
39.10 |
| Jan 4, 2012 |
38.67 |
| Jan 3, 2012 |
39.19 |
| Dec 30, 2011 |
8.26 |
| Dec 29, 2011 |
8.38 |
| Dec 28, 2011 |
8.16 |
| Dec 27, 2011 |
8.28 |
| Dec 23, 2011 |
8.33 |
| Dec 22, 2011 |
8.33 |
| Dec 21, 2011 |
8.28 |
| Dec 20, 2011 |
8.15 |
| Dec 19, 2011 |
7.82 |
| Dec 16, 2011 |
7.96 |
| Dec 15, 2011 |
7.78 |
| Dec 14, 2011 |
7.68 |
| Dec 13, 2011 |
7.88 |
| Dec 12, 2011 |
7.91 |
| Dec 9, 2011 |
7.98 |
| Dec 8, 2011 |
7.67 |
| Dec 7, 2011 |
7.92 |
| Dec 6, 2011 |
7.93 |
| Dec 5, 2011 |
7.91 |
| Dec 2, 2011 |
7.68 |
| Dec 1, 2011 |
7.76 |
| Nov 30, 2011 |
8.07 |
| Nov 29, 2011 |
7.38 |
| Nov 28, 2011 |
7.29 |
| Nov 25, 2011 |
7.03 |
| Nov 23, 2011 |
7.06 |
| Nov 22, 2011 |
7.38 |
| Nov 21, 2011 |
7.37 |
| Nov 18, 2011 |
7.51 |
| Nov 17, 2011 |
7.50 |
| Nov 16, 2011 |
7.72 |
| Nov 15, 2011 |
7.90 |
| Nov 14, 2011 |
7.79 |
| Nov 11, 2011 |
7.90 |
| Nov 10, 2011 |
7.64 |
| Nov 9, 2011 |
7.50 |
| Nov 8, 2011 |
7.76 |
| Nov 7, 2011 |
7.63 |
| Nov 4, 2011 |
7.66 |
| Nov 3, 2011 |
7.48 |
| Nov 2, 2011 |
7.21 |
| Nov 1, 2011 |
6.98 |
| Oct 31, 2011 |
7.18 |
| Oct 28, 2011 |
7.42 |
| Oct 27, 2011 |
7.51 |
| Oct 26, 2011 |
7.28 |
| Oct 25, 2011 |
7.03 |
| Oct 24, 2011 |
7.21 |
| Oct 21, 2011 |
6.96 |
| Oct 20, 2011 |
6.75 |
| Oct 19, 2011 |
6.69 |
| Oct 18, 2011 |
6.74 |
| Oct 17, 2011 |
6.41 |
| Oct 14, 2011 |
6.64 |
| Oct 13, 2011 |
6.45 |
| Oct 12, 2011 |
6.45 |
| Oct 11, 2011 |
6.29 |
| Oct 10, 2011 |
6.28 |
| Oct 7, 2011 |
5.94 |
| Oct 6, 2011 |
6.16 |
| Oct 5, 2011 |
6.00 |
| Oct 4, 2011 |
6.01 |
| Oct 3, 2011 |
5.62 |
| Sep 30, 2011 |
5.86 |
| Sep 29, 2011 |
4.08 |
| Sep 28, 2011 |
3.97 |
| Sep 27, 2011 |
4.22 |
| Sep 26, 2011 |
4.03 |
| Sep 23, 2011 |
3.96 |
| Sep 22, 2011 |
3.87 |
| Sep 21, 2011 |
3.93 |
| Sep 20, 2011 |
4.33 |
| Sep 19, 2011 |
4.45 |
| Sep 16, 2011 |
4.53 |
| Sep 15, 2011 |
4.55 |
| Sep 14, 2011 |
4.53 |
| Sep 13, 2011 |
4.37 |
| Sep 12, 2011 |
4.30 |
| Sep 9, 2011 |
4.34 |
| Sep 8, 2011 |
4.47 |
| Sep 7, 2011 |
4.50 |
| Sep 6, 2011 |
4.28 |
| Sep 2, 2011 |
4.31 |
| Sep 1, 2011 |
4.46 |
| Aug 31, 2011 |
4.59 |
| Aug 30, 2011 |
4.53 |
| Aug 29, 2011 |
4.49 |
| Aug 26, 2011 |
4.23 |
| Aug 25, 2011 |
4.07 |
| Aug 24, 2011 |
4.17 |
| Aug 23, 2011 |
4.09 |
| Aug 22, 2011 |
3.93 |
| Aug 19, 2011 |
3.88 |
| Aug 18, 2011 |
3.95 |
| Aug 17, 2011 |
4.20 |
| Aug 16, 2011 |
4.22 |
| Aug 15, 2011 |
4.35 |
| Aug 12, 2011 |
4.29 |
| Aug 11, 2011 |
4.28 |
| Aug 10, 2011 |
4.03 |
| Aug 9, 2011 |
4.18 |
| Aug 8, 2011 |
3.87 |
| Aug 5, 2011 |
4.24 |
| Aug 4, 2011 |
4.33 |
| Aug 3, 2011 |
4.67 |
| Aug 2, 2011 |
4.68 |
| Aug 1, 2011 |
4.98 |
| Jul 29, 2011 |
4.99 |
| Jul 28, 2011 |
4.91 |
| Jul 27, 2011 |
4.65 |
| Jul 26, 2011 |
4.84 |
| Jul 25, 2011 |
4.82 |
| Jul 22, 2011 |
4.82 |
| Jul 21, 2011 |
4.80 |
| Jul 20, 2011 |
4.79 |
| Jul 19, 2011 |
4.71 |
| Jul 18, 2011 |
4.57 |
| Jul 15, 2011 |
4.64 |
| Jul 14, 2011 |
4.64 |
| Jul 13, 2011 |
4.77 |
| Jul 12, 2011 |
4.73 |
| Jul 11, 2011 |
4.77 |
| Jul 8, 2011 |
4.87 |
| Jul 7, 2011 |
4.91 |
| Jul 6, 2011 |
4.87 |
| Jul 5, 2011 |
4.82 |
| Jul 1, 2011 |
4.88 |
| Jun 30, 2011 |
4.69 |
| Jun 29, 2011 |
4.19 |
| Jun 28, 2011 |
4.18 |
| Jun 27, 2011 |
4.10 |
| Jun 24, 2011 |
4.12 |
| Jun 23, 2011 |
4.17 |
| Jun 22, 2011 |
4.22 |
| Jun 21, 2011 |
4.27 |
| Jun 20, 2011 |
4.20 |
| Jun 17, 2011 |
4.13 |
| Jun 16, 2011 |
4.08 |
| Jun 15, 2011 |
4.06 |
| Jun 14, 2011 |
4.11 |
| Jun 13, 2011 |
4.04 |
| Jun 10, 2011 |
4.06 |
| Jun 9, 2011 |
4.17 |
| Jun 8, 2011 |
4.16 |
| Jun 7, 2011 |
4.17 |
| Jun 6, 2011 |
4.17 |
| Jun 3, 2011 |
4.23 |
| Jun 2, 2011 |
4.31 |
| Jun 1, 2011 |
4.32 |
| May 31, 2011 |
4.51 |
| May 27, 2011 |
4.44 |
| May 26, 2011 |
4.42 |
| May 25, 2011 |
4.40 |
| May 24, 2011 |
4.34 |
| May 23, 2011 |
4.35 |
| May 20, 2011 |
4.42 |
| May 19, 2011 |
4.46 |
| May 18, 2011 |
4.43 |
| May 17, 2011 |
4.37 |
| May 16, 2011 |
4.44 |
| May 13, 2011 |
4.49 |
| May 12, 2011 |
4.61 |
| May 11, 2011 |
4.64 |
| May 10, 2011 |
4.79 |
| May 9, 2011 |
4.72 |
| May 6, 2011 |
4.69 |
| May 5, 2011 |
4.67 |
| May 4, 2011 |
4.69 |
| May 3, 2011 |
4.76 |
| May 2, 2011 |
4.83 |
| Apr 29, 2011 |
4.80 |
| Apr 28, 2011 |
4.79 |
| Apr 27, 2011 |
4.73 |
| Apr 26, 2011 |
4.71 |
| Apr 25, 2011 |
4.62 |
| Apr 21, 2011 |
4.64 |
| Apr 20, 2011 |
4.54 |
| Apr 19, 2011 |
4.42 |
| Apr 18, 2011 |
4.38 |
| Apr 15, 2011 |
4.42 |
| Apr 14, 2011 |
4.46 |
| Apr 13, 2011 |
4.44 |
| Apr 12, 2011 |
4.41 |
| Apr 11, 2011 |
4.46 |
| Apr 8, 2011 |
4.49 |
| Apr 7, 2011 |
4.54 |
| Apr 6, 2011 |
4.53 |
| Apr 5, 2011 |
4.51 |
| Apr 4, 2011 |
4.53 |
| Apr 1, 2011 |
4.46 |
| Mar 31, 2011 |
4.39 |
| Mar 30, 2011 |
3.89 |
| Mar 29, 2011 |
3.90 |
| Mar 28, 2011 |
3.84 |
| Mar 25, 2011 |
3.79 |
| Mar 24, 2011 |
3.75 |
| Mar 23, 2011 |
3.71 |
| Mar 22, 2011 |
3.70 |
| Mar 21, 2011 |
3.73 |
| Mar 18, 2011 |
3.65 |
| Mar 17, 2011 |
3.62 |
| Mar 16, 2011 |
3.55 |
| Mar 15, 2011 |
3.60 |
| Mar 14, 2011 |
3.59 |
| Mar 11, 2011 |
3.64 |
| Mar 10, 2011 |
3.65 |
| Mar 9, 2011 |
3.66 |
| Mar 8, 2011 |
3.63 |
| Mar 7, 2011 |
3.48 |
| Mar 4, 2011 |
3.55 |
| Mar 3, 2011 |
3.55 |
| Mar 2, 2011 |
3.44 |
| Mar 1, 2011 |
3.43 |
| Feb 28, 2011 |
3.52 |
| Feb 25, 2011 |
3.51 |
| Feb 24, 2011 |
3.43 |
| Feb 23, 2011 |
3.49 |
| Feb 22, 2011 |
3.66 |
| Feb 18, 2011 |
3.77 |
| Feb 17, 2011 |
3.72 |
| Feb 16, 2011 |
3.66 |
| Feb 15, 2011 |
3.65 |
| Feb 14, 2011 |
3.64 |
| Feb 11, 2011 |
3.65 |
| Feb 10, 2011 |
3.58 |
| Feb 9, 2011 |
3.55 |
| Feb 8, 2011 |
3.51 |
| Feb 7, 2011 |
3.48 |
| Feb 4, 2011 |
3.43 |
| Feb 3, 2011 |
3.41 |
| Feb 2, 2011 |
3.42 |
| Feb 1, 2011 |
3.48 |
| Jan 31, 2011 |
3.37 |
| Jan 28, 2011 |
3.37 |
| Jan 27, 2011 |
3.48 |
| Jan 26, 2011 |
3.41 |
| Jan 25, 2011 |
3.27 |
| Jan 24, 2011 |
3.30 |
| Jan 21, 2011 |
3.25 |
| Jan 20, 2011 |
3.27 |
| Jan 19, 2011 |
3.38 |
| Jan 18, 2011 |
3.46 |
| Jan 14, 2011 |
3.48 |
| Jan 13, 2011 |
3.46 |
| Jan 12, 2011 |
3.47 |
| Jan 11, 2011 |
3.42 |
| Jan 10, 2011 |
3.45 |
| Jan 7, 2011 |
3.38 |
| Jan 6, 2011 |
3.44 |
| Jan 5, 2011 |
3.57 |
| Jan 4, 2011 |
3.55 |
| Jan 3, 2011 |
3.64 |
| Dec 31, 2010 |
3.58 |
| Dec 30, 2010 |
3.29 |
| Dec 29, 2010 |
3.28 |
| Dec 28, 2010 |
3.26 |
| Dec 27, 2010 |
3.25 |
| Dec 23, 2010 |
3.23 |
| Dec 22, 2010 |
3.17 |
| Dec 21, 2010 |
3.18 |
| Dec 20, 2010 |
3.12 |
| Dec 17, 2010 |
3.16 |
| Dec 16, 2010 |
3.20 |
| Dec 15, 2010 |
3.21 |
| Dec 14, 2010 |
3.25 |
| Dec 13, 2010 |
3.29 |
| Dec 10, 2010 |
3.36 |
| Dec 9, 2010 |
3.31 |
| Dec 8, 2010 |
3.27 |
| Dec 7, 2010 |
3.22 |
| Dec 6, 2010 |
3.20 |
| Dec 3, 2010 |
3.19 |
| Dec 2, 2010 |
3.17 |
| Dec 1, 2010 |
3.14 |
| Nov 30, 2010 |
3.03 |
| Nov 29, 2010 |
3.05 |
| Nov 26, 2010 |
3.05 |
| Nov 24, 2010 |
3.06 |
| Nov 23, 2010 |
2.98 |
| Nov 22, 2010 |
3.00 |
| Nov 19, 2010 |
2.98 |
| Nov 18, 2010 |
2.96 |
| Nov 17, 2010 |
2.93 |
| Nov 16, 2010 |
2.91 |
| Nov 15, 2010 |
2.96 |
| Nov 12, 2010 |
2.93 |
| Nov 11, 2010 |
2.97 |
| Nov 10, 2010 |
2.98 |
| Nov 9, 2010 |
2.95 |
| Nov 8, 2010 |
3.00 |
| Nov 5, 2010 |
3.05 |
| Nov 4, 2010 |
3.04 |
| Nov 3, 2010 |
2.96 |
| Nov 2, 2010 |
2.96 |
| Nov 1, 2010 |
2.90 |
| Oct 29, 2010 |
2.89 |
| Oct 28, 2010 |
2.90 |
| Oct 27, 2010 |
2.87 |
| Oct 26, 2010 |
2.88 |
| Oct 25, 2010 |
2.91 |
| Oct 22, 2010 |
2.88 |
| Oct 21, 2010 |
2.86 |
| Oct 20, 2010 |
2.83 |
| Oct 19, 2010 |
2.78 |
| Oct 18, 2010 |
2.80 |
| Oct 15, 2010 |
2.79 |
| Oct 14, 2010 |
2.84 |
| Oct 13, 2010 |
2.85 |
| Oct 12, 2010 |
2.77 |
| Oct 11, 2010 |
2.78 |
| Oct 8, 2010 |
2.77 |
| Oct 7, 2010 |
2.72 |
| Oct 6, 2010 |
2.70 |
| Oct 5, 2010 |
2.73 |
| Oct 4, 2010 |
2.63 |
| Oct 1, 2010 |
2.69 |
| Sep 30, 2010 |
2.68 |
| Sep 29, 2010 |
2.54 |
| Sep 28, 2010 |
2.52 |
| Sep 27, 2010 |
2.51 |
| Sep 24, 2010 |
2.52 |
| Sep 23, 2010 |
2.44 |
| Sep 22, 2010 |
2.47 |
| Sep 21, 2010 |
2.55 |
| Sep 20, 2010 |
2.56 |
| Sep 17, 2010 |
2.54 |
| Sep 16, 2010 |
2.54 |
| Sep 15, 2010 |
2.58 |
| Sep 14, 2010 |
2.58 |
| Sep 13, 2010 |
2.59 |
| Sep 10, 2010 |
2.57 |
| Sep 9, 2010 |
2.51 |
| Sep 8, 2010 |
2.51 |
| Sep 7, 2010 |
2.47 |
| Sep 3, 2010 |
2.53 |
| Sep 2, 2010 |
2.50 |
| Sep 1, 2010 |
2.49 |
| Aug 31, 2010 |
2.37 |
| Aug 30, 2010 |
2.32 |
| Aug 27, 2010 |
2.38 |
| Aug 26, 2010 |
2.31 |
| Aug 25, 2010 |
2.30 |
| Aug 24, 2010 |
2.25 |
| Aug 23, 2010 |
2.29 |
| Aug 20, 2010 |
2.34 |
| Aug 19, 2010 |
2.34 |
| Aug 18, 2010 |
2.40 |
| Aug 17, 2010 |
2.38 |
| Aug 16, 2010 |
2.36 |
| Aug 13, 2010 |
2.34 |
| Aug 12, 2010 |
2.37 |
| Aug 11, 2010 |
2.39 |
| Aug 10, 2010 |
2.53 |
| Aug 9, 2010 |
2.59 |
| Aug 6, 2010 |
2.55 |
| Aug 5, 2010 |
2.55 |
| Aug 4, 2010 |
2.52 |
| Aug 3, 2010 |
2.47 |
| Aug 2, 2010 |
2.49 |
| Jul 30, 2010 |
2.45 |
| Jul 29, 2010 |
2.47 |
| Jul 28, 2010 |
2.42 |
| Jul 27, 2010 |
2.48 |
| Jul 26, 2010 |
2.49 |
| Jul 23, 2010 |
2.44 |
| Jul 22, 2010 |
2.42 |
| Jul 21, 2010 |
2.44 |
| Jul 20, 2010 |
2.46 |
| Jul 19, 2010 |
2.41 |
| Jul 16, 2010 |
2.40 |
| Jul 15, 2010 |
2.51 |
| Jul 14, 2010 |
2.48 |
| Jul 13, 2010 |
2.47 |
| Jul 12, 2010 |
2.40 |
| Jul 9, 2010 |
2.39 |
| Jul 8, 2010 |
2.41 |
| Jul 7, 2010 |
2.34 |
| Jul 6, 2010 |
2.27 |
| Jul 2, 2010 |
2.30 |
| Jul 1, 2010 |
2.35 |
| Jun 30, 2010 |
2.32 |
| Jun 29, 2010 |
2.17 |
| Jun 28, 2010 |
2.19 |
| Jun 25, 2010 |
2.20 |
| Jun 24, 2010 |
2.20 |
| Jun 23, 2010 |
2.26 |
| Jun 22, 2010 |
2.31 |
| Jun 21, 2010 |
2.35 |
| Jun 18, 2010 |
2.37 |
| Jun 17, 2010 |
2.36 |
| Jun 16, 2010 |
2.37 |
| Jun 15, 2010 |
2.38 |
| Jun 14, 2010 |
2.33 |
| Jun 11, 2010 |
2.31 |
| Jun 10, 2010 |
2.30 |
| Jun 9, 2010 |
2.17 |
| Jun 8, 2010 |
2.16 |
| Jun 7, 2010 |
2.16 |
| Jun 4, 2010 |
2.20 |
| Jun 3, 2010 |
2.34 |
| Jun 2, 2010 |
2.33 |
| Jun 1, 2010 |
2.26 |
| May 28, 2010 |
2.36 |
| May 27, 2010 |
2.37 |
| May 26, 2010 |
2.30 |
| May 25, 2010 |
2.29 |
| May 24, 2010 |
2.32 |
| May 21, 2010 |
2.35 |
| May 20, 2010 |
2.34 |
| May 19, 2010 |
2.45 |
| May 18, 2010 |
2.48 |
| May 17, 2010 |
2.57 |
| May 14, 2010 |
2.58 |
| May 13, 2010 |
2.57 |
| May 12, 2010 |
2.64 |
| May 11, 2010 |
2.58 |
| May 10, 2010 |
2.58 |
| May 7, 2010 |
2.47 |
| May 6, 2010 |
2.53 |
| May 5, 2010 |
2.57 |
| May 4, 2010 |
2.62 |
| May 3, 2010 |
2.73 |
| Apr 30, 2010 |
2.66 |
| Apr 29, 2010 |
2.78 |
| Apr 28, 2010 |
2.74 |
| Apr 27, 2010 |
2.73 |
| Apr 26, 2010 |
2.86 |
| Apr 23, 2010 |
2.85 |
| Apr 22, 2010 |
2.88 |
| Apr 21, 2010 |
2.77 |
| Apr 20, 2010 |
2.75 |
| Apr 19, 2010 |
2.66 |
| Apr 16, 2010 |
2.70 |
| Apr 15, 2010 |
2.76 |
| Apr 14, 2010 |
2.63 |
| Apr 13, 2010 |
2.47 |
| Apr 12, 2010 |
2.47 |
| Apr 9, 2010 |
2.44 |
| Apr 8, 2010 |
2.43 |
| Apr 7, 2010 |
2.40 |
| Apr 6, 2010 |
2.42 |
| Apr 5, 2010 |
2.40 |
| Apr 1, 2010 |
2.36 |
| Mar 31, 2010 |
2.34 |
| Mar 30, 2010 |
6.04 |
| Mar 29, 2010 |
5.99 |
| Mar 26, 2010 |
6.04 |
| Mar 25, 2010 |
5.98 |
| Mar 24, 2010 |
5.99 |
| Mar 23, 2010 |
6.13 |
| Mar 22, 2010 |
6.04 |
| Mar 19, 2010 |
6.02 |
| Mar 18, 2010 |
6.14 |
| Mar 17, 2010 |
6.08 |
| Mar 16, 2010 |
6.08 |
| Mar 15, 2010 |
6.04 |
| Mar 12, 2010 |
6.00 |
| Mar 11, 2010 |
6.01 |
| Mar 10, 2010 |
6.00 |
| Mar 9, 2010 |
5.99 |
| Mar 8, 2010 |
5.97 |
| Mar 5, 2010 |
5.82 |
| Mar 4, 2010 |
5.58 |
| Mar 3, 2010 |
5.54 |
| Mar 2, 2010 |
5.54 |
| Mar 1, 2010 |
5.55 |
| Feb 26, 2010 |
5.50 |
| Feb 25, 2010 |
5.54 |
| Feb 24, 2010 |
5.61 |
| Feb 23, 2010 |
5.69 |
| Feb 22, 2010 |
5.73 |
| Feb 19, 2010 |
5.68 |
| Feb 18, 2010 |
5.63 |
| Feb 17, 2010 |
5.58 |
| Feb 16, 2010 |
5.50 |
| Feb 12, 2010 |
5.45 |
| Feb 11, 2010 |
5.45 |
| Feb 10, 2010 |
5.41 |
| Feb 9, 2010 |
5.44 |
| Feb 8, 2010 |
5.37 |
| Feb 5, 2010 |
5.46 |
| Feb 4, 2010 |
5.36 |
| Feb 3, 2010 |
5.54 |
| Feb 2, 2010 |
5.62 |
| Feb 1, 2010 |
5.45 |
| Jan 29, 2010 |
5.41 |
| Jan 28, 2010 |
5.36 |
| Jan 27, 2010 |
5.44 |
| Jan 26, 2010 |
5.37 |
| Jan 25, 2010 |
5.50 |
| Jan 22, 2010 |
5.55 |
| Jan 21, 2010 |
5.78 |
| Jan 20, 2010 |
5.88 |
| Jan 19, 2010 |
5.93 |
| Jan 15, 2010 |
5.92 |
| Jan 14, 2010 |
6.01 |
| Jan 13, 2010 |
6.03 |
| Jan 12, 2010 |
5.91 |
| Jan 11, 2010 |
6.06 |
| Jan 8, 2010 |
6.05 |
| Jan 7, 2010 |
6.05 |
| Jan 6, 2010 |
6.02 |
| Jan 5, 2010 |
6.00 |
| Jan 4, 2010 |
5.99 |
| Dec 31, 2009 |
5.94 |
| Dec 30, 2009 |
11.16 |
| Dec 29, 2009 |
11.28 |
| Dec 28, 2009 |
11.33 |
| Dec 24, 2009 |
11.30 |
| Dec 23, 2009 |
11.17 |
| Dec 22, 2009 |
11.14 |
| Dec 21, 2009 |
11.28 |
| Dec 18, 2009 |
11.24 |
| Dec 17, 2009 |
11.32 |
| Dec 16, 2009 |
11.63 |
| Dec 15, 2009 |
11.36 |
| Dec 14, 2009 |
11.49 |
| Dec 11, 2009 |
11.19 |
| Dec 10, 2009 |
11.13 |
| Dec 9, 2009 |
11.11 |
| Dec 8, 2009 |
11.07 |
| Dec 7, 2009 |
11.19 |
| Dec 4, 2009 |
11.28 |
| Dec 3, 2009 |
10.87 |
| Dec 2, 2009 |
11.03 |
| Dec 1, 2009 |
11.09 |
| Nov 30, 2009 |
11.00 |
| Nov 27, 2009 |
11.15 |
| Nov 25, 2009 |
11.35 |
| Nov 24, 2009 |
11.26 |
| Nov 23, 2009 |
11.18 |
| Nov 20, 2009 |
10.98 |
| Nov 19, 2009 |
10.98 |
| Nov 18, 2009 |
11.31 |
| Nov 17, 2009 |
11.49 |
| Nov 16, 2009 |
11.34 |
| Nov 13, 2009 |
10.95 |
| Nov 12, 2009 |
10.90 |
| Nov 11, 2009 |
11.11 |
| Nov 10, 2009 |
11.03 |
| Nov 9, 2009 |
10.99 |
| Nov 6, 2009 |
10.89 |
| Nov 5, 2009 |
10.95 |
| Nov 4, 2009 |
10.42 |
| Nov 3, 2009 |
10.66 |
| Nov 2, 2009 |
10.30 |
| Oct 30, 2009 |
10.36 |
| Oct 29, 2009 |
10.65 |
| Oct 28, 2009 |
10.30 |
| Oct 27, 2009 |
10.70 |
| Oct 26, 2009 |
10.77 |
| Oct 23, 2009 |
11.10 |
| Oct 22, 2009 |
11.29 |
| Oct 21, 2009 |
10.67 |
| Oct 20, 2009 |
10.90 |
| Oct 19, 2009 |
10.50 |
| Oct 16, 2009 |
10.55 |
| Oct 15, 2009 |
10.87 |
| Oct 14, 2009 |
11.21 |
| Oct 13, 2009 |
10.95 |
| Oct 12, 2009 |
10.97 |
| Oct 9, 2009 |
10.92 |
| Oct 8, 2009 |
10.63 |
| Oct 7, 2009 |
10.40 |
| Oct 6, 2009 |
10.34 |
| Oct 5, 2009 |
10.43 |
| Oct 2, 2009 |
10.11 |
| Oct 1, 2009 |
10.25 |
| Sep 30, 2009 |
10.65 |
| Sep 29, 2009 |
11.30 |
| Sep 28, 2009 |
11.38 |
| Sep 25, 2009 |
11.24 |
| Sep 24, 2009 |
11.39 |
| Sep 23, 2009 |
11.59 |
| Sep 22, 2009 |
11.69 |
| Sep 21, 2009 |
11.40 |
| Sep 18, 2009 |
11.89 |
| Sep 17, 2009 |
11.92 |
| Sep 16, 2009 |
12.05 |
| Sep 15, 2009 |
11.77 |
| Sep 14, 2009 |
11.63 |
| Sep 11, 2009 |
11.72 |
| Sep 10, 2009 |
11.69 |
| Sep 9, 2009 |
11.47 |
| Sep 8, 2009 |
11.36 |
| Sep 4, 2009 |
11.05 |
| Sep 3, 2009 |
10.90 |
| Sep 2, 2009 |
10.64 |
| Sep 1, 2009 |
10.69 |
| Aug 31, 2009 |
10.96 |
| Aug 28, 2009 |
11.11 |
| Aug 27, 2009 |
10.79 |
| Aug 26, 2009 |
10.65 |
| Aug 25, 2009 |
10.79 |
| Aug 24, 2009 |
10.59 |
| Aug 21, 2009 |
10.49 |
| Aug 20, 2009 |
10.28 |
| Aug 19, 2009 |
10.25 |
| Aug 18, 2009 |
10.32 |
| Aug 17, 2009 |
10.19 |
| Aug 14, 2009 |
10.48 |
| Aug 13, 2009 |
10.62 |
| Aug 12, 2009 |
10.51 |
| Aug 11, 2009 |
10.59 |
| Aug 10, 2009 |
10.95 |
| Aug 7, 2009 |
11.14 |
| Aug 6, 2009 |
10.51 |
| Aug 5, 2009 |
10.36 |
| Aug 4, 2009 |
10.31 |
| Aug 3, 2009 |
10.31 |
| Jul 31, 2009 |
10.08 |
| Jul 30, 2009 |
10.34 |
| Jul 29, 2009 |
9.96 |
| Jul 28, 2009 |
10.14 |
| Jul 27, 2009 |
10.37 |
| Jul 24, 2009 |
10.36 |
| Jul 23, 2009 |
10.77 |
| Jul 22, 2009 |
11.33 |
| Jul 21, 2009 |
11.07 |
| Jul 20, 2009 |
11.04 |
| Jul 17, 2009 |
10.65 |
| Jul 16, 2009 |
10.62 |
| Jul 15, 2009 |
10.37 |
| Jul 14, 2009 |
10.10 |
| Jul 13, 2009 |
10.08 |
| Jul 10, 2009 |
9.47 |
| Jul 9, 2009 |
9.67 |
| Jul 8, 2009 |
9.75 |
| Jul 7, 2009 |
9.90 |
| Jul 6, 2009 |
10.21 |
| Jul 2, 2009 |
9.96 |
| Jul 1, 2009 |
10.57 |
| Jun 30, 2009 |
10.27 |
