German American Bancorp (GABC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | German American Bancorp | 1.62 Bn | 1.50 Bn | - | 426.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 426.35 |
| May 21, 2026 | 427.52 |
| May 20, 2026 | 424.27 |
| May 19, 2026 | 419.74 |
| May 18, 2026 | 418.46 |
| May 15, 2026 | 408.96 |
| May 14, 2026 | 419.20 |
| May 13, 2026 | 415.04 |
| May 12, 2026 | 418.88 |
| May 11, 2026 | 422.94 |
| May 8, 2026 | 429.76 |
| May 7, 2026 | 434.99 |
| May 6, 2026 | 431.15 |
| May 5, 2026 | 428.59 |
| May 4, 2026 | 420.06 |
| May 1, 2026 | 427.95 |
| Apr 30, 2026 | 424.22 |
| Apr 29, 2026 | 423.90 |
| Apr 28, 2026 | 425.92 |
| Apr 27, 2026 | 433.39 |
| Apr 24, 2026 | 429.12 |
| Apr 23, 2026 | 429.98 |
| Apr 22, 2026 | 425.60 |
| Apr 21, 2026 | 426.99 |
| Apr 20, 2026 | 435.74 |
| Apr 17, 2026 | 435.63 |
| Apr 16, 2026 | 425.28 |
| Apr 15, 2026 | 429.34 |
| Apr 14, 2026 | 433.71 |
| Apr 13, 2026 | 432.00 |
| Apr 10, 2026 | 434.67 |
| Apr 9, 2026 | 438.72 |
| Apr 8, 2026 | 433.07 |
| Apr 7, 2026 | 424.54 |
| Apr 6, 2026 | 420.48 |
| Apr 2, 2026 | 419.52 |
| Apr 1, 2026 | 415.79 |
| Mar 31, 2026 | 410.56 |
| Mar 30, 2026 | 341.95 |
| Mar 27, 2026 | 339.80 |
| Mar 26, 2026 | 342.93 |
| Mar 25, 2026 | 340.16 |
| Mar 24, 2026 | 340.96 |
| Mar 23, 2026 | 342.84 |
| Mar 20, 2026 | 334.07 |
| Mar 19, 2026 | 327.54 |
| Mar 18, 2026 | 320.92 |
| Mar 17, 2026 | 326.91 |
| Mar 16, 2026 | 331.48 |
| Mar 13, 2026 | 329.78 |
| Mar 12, 2026 | 329.55 |
| Mar 11, 2026 | 328.26 |
| Mar 10, 2026 | 331.93 |
| Mar 9, 2026 | 329.51 |
| Mar 6, 2026 | 330.14 |
| Mar 5, 2026 | 336.40 |
| Mar 4, 2026 | 343.20 |
| Mar 3, 2026 | 342.66 |
| Mar 2, 2026 | 346.33 |
| Feb 27, 2026 | 341.14 |
| Feb 26, 2026 | 352.51 |
| Feb 25, 2026 | 352.78 |
| Feb 24, 2026 | 348.12 |
| Feb 23, 2026 | 346.96 |
| Feb 20, 2026 | 361.99 |
| Feb 19, 2026 | 357.52 |
| Feb 18, 2026 | 357.70 |
| Feb 17, 2026 | 361.10 |
| Feb 13, 2026 | 357.79 |
| Feb 12, 2026 | 356.53 |
| Feb 11, 2026 | 356.53 |
| Feb 10, 2026 | 358.32 |
| Feb 9, 2026 | 365.84 |
| Feb 6, 2026 | 368.26 |
| Feb 5, 2026 | 367.81 |
| Feb 4, 2026 | 367.00 |
| Feb 3, 2026 | 357.07 |
| Feb 2, 2026 | 357.79 |
| Jan 30, 2026 | 347.68 |
| Jan 29, 2026 | 343.02 |
| Jan 28, 2026 | 335.24 |
| Jan 27, 2026 | 347.59 |
| Jan 26, 2026 | 334.34 |
| Jan 23, 2026 | 331.39 |
| Jan 22, 2026 | 343.56 |
| Jan 21, 2026 | 343.47 |
| Jan 20, 2026 | 327.27 |
| Jan 16, 2026 | 331.93 |
| Jan 15, 2026 | 335.24 |
| Jan 14, 2026 | 327.99 |
| Jan 13, 2026 | 321.10 |
| Jan 12, 2026 | 323.96 |
| Jan 9, 2026 | 331.21 |
| Jan 8, 2026 | 334.70 |
| Jan 7, 2026 | 322.89 |
| Jan 6, 2026 | 326.74 |
| Jan 5, 2026 | 325.48 |
| Jan 2, 2026 | 319.13 |
| Dec 31, 2025 | 321.81 |
| Dec 30, 2025 | -243.68 |
| Dec 29, 2025 | -245.84 |
| Dec 26, 2025 | -247.03 |
| Dec 24, 2025 | -245.61 |
| Dec 23, 2025 | -246.81 |
| Dec 22, 2025 | -249.49 |
| Dec 19, 2025 | -251.28 |
| Dec 18, 2025 | -257.02 |
| Dec 17, 2025 | -256.13 |
| Dec 16, 2025 | -255.31 |
| Dec 15, 2025 | -258.74 |
| Dec 12, 2025 | -252.92 |
| Dec 11, 2025 | -252.77 |
| Dec 10, 2025 | -249.86 |
| Dec 9, 2025 | -243.53 |
| Dec 8, 2025 | -242.93 |
| Dec 5, 2025 | -243.30 |
| Dec 4, 2025 | -246.88 |
| Dec 3, 2025 | -247.85 |
| Dec 2, 2025 | -242.03 |
| Dec 1, 2025 | -243.75 |
| Nov 28, 2025 | -243.90 |
| Nov 26, 2025 | -245.69 |
| Nov 25, 2025 | -247.85 |
| Nov 24, 2025 | -239.13 |
| Nov 21, 2025 | -241.51 |
| Nov 20, 2025 | -232.12 |
| Nov 19, 2025 | -231.15 |
| Nov 18, 2025 | -232.19 |
| Nov 17, 2025 | -232.12 |
| Nov 14, 2025 | -240.25 |
| Nov 13, 2025 | -242.48 |
| Nov 12, 2025 | -241.81 |
| Nov 11, 2025 | -242.33 |
| Nov 10, 2025 | -242.56 |
| Nov 7, 2025 | -243.68 |
| Nov 6, 2025 | -241.74 |
| Nov 5, 2025 | -244.79 |
| Nov 4, 2025 | -239.35 |
| Nov 3, 2025 | -238.38 |
| Oct 31, 2025 | -235.25 |
| Oct 30, 2025 | -237.26 |
| Oct 29, 2025 | -237.56 |
| Oct 28, 2025 | -247.78 |
| Oct 27, 2025 | -239.91 |
| Oct 24, 2025 | -240.99 |
| Oct 23, 2025 | -235.55 |
| Oct 22, 2025 | -239.35 |
| Oct 21, 2025 | -237.04 |
| Oct 20, 2025 | -238.38 |
| Oct 17, 2025 | -232.49 |
| Oct 16, 2025 | -228.61 |
| Oct 15, 2025 | -238.16 |
| Oct 14, 2025 | -240.77 |
| Oct 13, 2025 | -231.52 |
| Oct 10, 2025 | -226.90 |
| Oct 9, 2025 | -234.65 |
| Oct 8, 2025 | -236.96 |
| Oct 7, 2025 | -238.16 |
| Oct 6, 2025 | -242.18 |
| Oct 3, 2025 | -239.65 |
| Oct 2, 2025 | -237.19 |
| Oct 1, 2025 | -238.75 |
| Sep 30, 2025 | -240.69 |
| Sep 29, 2025 | -248.39 |
| Sep 26, 2025 | -253.47 |
| Sep 25, 2025 | -253.61 |
| Sep 24, 2025 | -254.72 |
| Sep 23, 2025 | -253.91 |
| Sep 22, 2025 | -255.90 |
| Sep 19, 2025 | -259.43 |
| Sep 18, 2025 | -264.28 |
| Sep 17, 2025 | -256.78 |
| Sep 16, 2025 | -256.93 |
| Sep 15, 2025 | -260.24 |
| Sep 12, 2025 | -260.24 |
| Sep 11, 2025 | -260.75 |
| Sep 10, 2025 | -258.91 |
| Sep 9, 2025 | -259.57 |
| Sep 8, 2025 | -266.79 |
| Sep 5, 2025 | -263.03 |
| Sep 4, 2025 | -266.27 |
| Sep 3, 2025 | -262.63 |
| Sep 2, 2025 | -262.81 |
| Aug 29, 2025 | -266.64 |
| Aug 28, 2025 | -267.96 |
| Aug 27, 2025 | -267.74 |
| Aug 26, 2025 | -267.82 |
| Aug 25, 2025 | -263.47 |
| Aug 22, 2025 | -266.71 |
| Aug 21, 2025 | -252.80 |
| Aug 20, 2025 | -254.50 |
| Aug 19, 2025 | -253.69 |
| Aug 18, 2025 | -252.44 |
| Aug 15, 2025 | -248.68 |
| Aug 14, 2025 | -253.83 |
| Aug 13, 2025 | -255.67 |
| Aug 12, 2025 | -249.64 |
| Aug 11, 2025 | -240.22 |
| Aug 8, 2025 | -240.22 |
| Aug 7, 2025 | -240.29 |
| Aug 6, 2025 | -243.39 |
| Aug 5, 2025 | -241.84 |
| Aug 4, 2025 | -238.16 |
| Aug 1, 2025 | -235.95 |
| Jul 31, 2025 | -241.91 |
| Jul 30, 2025 | -245.00 |
| Jul 29, 2025 | -255.01 |
| Jul 28, 2025 | -254.79 |
| Jul 25, 2025 | -252.95 |
| Jul 24, 2025 | -253.17 |
| Jul 23, 2025 | -258.47 |
| Jul 22, 2025 | -259.13 |
| Jul 21, 2025 | -259.72 |
| Jul 18, 2025 | -259.94 |
| Jul 17, 2025 | -259.35 |
| Jul 16, 2025 | -254.79 |
| Jul 15, 2025 | -250.89 |
| Jul 14, 2025 | -260.60 |
| Jul 11, 2025 | -256.26 |
| Jul 10, 2025 | -261.71 |
| Jul 9, 2025 | -260.09 |
| Jul 8, 2025 | -260.53 |
| Jul 7, 2025 | -259.72 |
| Jul 3, 2025 | -258.77 |
| Jul 2, 2025 | -255.09 |
| Jul 1, 2025 | -253.10 |
| Jun 30, 2025 | -242.58 |
| Jun 27, 2025 | -186.25 |
| Jun 26, 2025 | -186.96 |
| Jun 25, 2025 | -181.02 |
| Jun 24, 2025 | -181.87 |
| Jun 23, 2025 | -177.41 |
| Jun 20, 2025 | -170.62 |
| Jun 18, 2025 | -170.06 |
| Jun 17, 2025 | -170.48 |
| Jun 16, 2025 | -171.12 |
| Jun 13, 2025 | -174.09 |
| Jun 12, 2025 | -181.30 |
| Jun 11, 2025 | -182.43 |
| Jun 10, 2025 | -185.05 |
| Jun 9, 2025 | -181.30 |
| Jun 6, 2025 | -180.31 |
| Jun 5, 2025 | -175.57 |
| Jun 4, 2025 | -176.28 |
| Jun 3, 2025 | -178.68 |
| Jun 2, 2025 | -177.06 |
| May 30, 2025 | -180.06 |
| May 29, 2025 | -181.09 |
| May 28, 2025 | -182.15 |
| May 27, 2025 | -183.64 |
| May 23, 2025 | -177.84 |
| May 22, 2025 | -178.54 |
| May 21, 2025 | -181.44 |
| May 20, 2025 | -190.71 |
| May 19, 2025 | -191.20 |
| May 16, 2025 | -189.36 |
| May 15, 2025 | -191.84 |
| May 14, 2025 | -189.01 |
| May 13, 2025 | -190.64 |
| May 12, 2025 | -189.93 |
| May 9, 2025 | -184.20 |
| May 8, 2025 | -186.25 |
| May 7, 2025 | -181.58 |
| May 6, 2025 | -181.37 |
| May 5, 2025 | -182.57 |
| May 2, 2025 | -184.55 |
| May 1, 2025 | -177.84 |
| Apr 30, 2025 | -177.91 |
| Apr 29, 2025 | -176.63 |
| Apr 28, 2025 | -169.84 |
| Apr 25, 2025 | -168.08 |
| Apr 24, 2025 | -171.47 |
| Apr 23, 2025 | -169.63 |
| Apr 22, 2025 | -167.09 |
| Apr 21, 2025 | -159.73 |
| Apr 17, 2025 | -161.71 |
| Apr 16, 2025 | -161.29 |
| Apr 15, 2025 | -159.38 |
| Apr 14, 2025 | -154.22 |
| Apr 11, 2025 | -153.44 |
| Apr 10, 2025 | -152.52 |
| Apr 9, 2025 | -163.62 |
| Apr 8, 2025 | -155.56 |
| Apr 7, 2025 | -155.35 |
| Apr 4, 2025 | -157.04 |
| Apr 3, 2025 | -160.93 |
| Apr 2, 2025 | -176.35 |
| Apr 1, 2025 | -174.80 |
| Mar 31, 2025 | -175.01 |
| Mar 28, 2025 | -155.87 |
| Mar 27, 2025 | -158.55 |
| Mar 26, 2025 | -157.66 |
| Mar 25, 2025 | -157.06 |
| Mar 24, 2025 | -160.34 |
| Mar 21, 2025 | -158.40 |
| Mar 20, 2025 | -159.10 |
| Mar 19, 2025 | -161.49 |
| Mar 18, 2025 | -161.54 |
| Mar 17, 2025 | -161.24 |
| Mar 14, 2025 | -160.69 |
| Mar 13, 2025 | -156.16 |
| Mar 12, 2025 | -157.26 |
| Mar 11, 2025 | -156.46 |
| Mar 10, 2025 | -157.81 |
| Mar 7, 2025 | -161.89 |
| Mar 6, 2025 | -162.04 |
| Mar 5, 2025 | -161.89 |
| Mar 4, 2025 | -163.53 |
| Mar 3, 2025 | -168.60 |
| Feb 28, 2025 | -166.96 |
| Feb 27, 2025 | -165.37 |
| Feb 26, 2025 | -163.33 |
| Feb 25, 2025 | -165.62 |
| Feb 24, 2025 | -164.87 |
| Feb 21, 2025 | -163.73 |
| Feb 20, 2025 | -166.46 |
| Feb 19, 2025 | -167.11 |
| Feb 18, 2025 | -168.11 |
| Feb 14, 2025 | -169.00 |
| Feb 13, 2025 | -170.00 |
| Feb 12, 2025 | -168.75 |
| Feb 11, 2025 | -171.94 |
| Feb 10, 2025 | -167.06 |
| Feb 7, 2025 | -169.00 |
| Feb 6, 2025 | -173.68 |
| Feb 5, 2025 | -173.43 |
| Feb 4, 2025 | -174.28 |
| Feb 3, 2025 | -172.14 |
| Jan 31, 2025 | -173.98 |
| Jan 30, 2025 | -174.62 |
| Jan 29, 2025 | -175.87 |
| Jan 28, 2025 | -175.82 |
| Jan 27, 2025 | -167.06 |
| Jan 24, 2025 | -163.53 |
| Jan 23, 2025 | -161.49 |
| Jan 22, 2025 | -161.64 |
| Jan 21, 2025 | -166.17 |
| Jan 17, 2025 | -166.12 |
| Jan 16, 2025 | -164.72 |
| Jan 15, 2025 | -167.16 |
| Jan 14, 2025 | -163.68 |
| Jan 13, 2025 | -158.25 |
| Jan 10, 2025 | -154.32 |
| Jan 8, 2025 | -158.95 |
| Jan 7, 2025 | -159.00 |
| Jan 6, 2025 | -159.95 |
| Jan 3, 2025 | -162.68 |
| Jan 2, 2025 | -161.64 |
| Dec 31, 2024 | -168.45 |
| Dec 30, 2024 | -190.55 |
| Dec 27, 2024 | -190.67 |
| Dec 26, 2024 | -193.75 |
| Dec 24, 2024 | -192.91 |
| Dec 23, 2024 | -191.56 |
| Dec 20, 2024 | -194.31 |
| Dec 19, 2024 | -193.14 |
| Dec 18, 2024 | -195.21 |
| Dec 17, 2024 | -208.91 |
| Dec 16, 2024 | -212.67 |
| Dec 13, 2024 | -212.33 |
| Dec 12, 2024 | -212.61 |
| Dec 11, 2024 | -216.37 |
| Dec 10, 2024 | -218.28 |
| Dec 9, 2024 | -215.03 |
| Dec 6, 2024 | -215.81 |
| Dec 5, 2024 | -218.50 |
| Dec 4, 2024 | -218.11 |
| Dec 3, 2024 | -214.63 |
| Dec 2, 2024 | -215.03 |
| Nov 29, 2024 | -215.47 |
| Nov 27, 2024 | -216.37 |
| Nov 26, 2024 | -219.40 |
| Nov 25, 2024 | -219.29 |
| Nov 22, 2024 | -220.97 |
| Nov 21, 2024 | -216.04 |
| Nov 20, 2024 | -215.25 |
| Nov 19, 2024 | -216.43 |
| Nov 18, 2024 | -218.00 |
| Nov 15, 2024 | -219.01 |
| Nov 14, 2024 | -219.68 |
| Nov 13, 2024 | -221.20 |
| Nov 12, 2024 | -222.66 |
| Nov 11, 2024 | -221.82 |
| Nov 8, 2024 | -215.81 |
| Nov 7, 2024 | -213.62 |
| Nov 6, 2024 | -224.40 |
| Nov 5, 2024 | -194.65 |
| Nov 4, 2024 | -191.00 |
| Nov 1, 2024 | -189.43 |
| Oct 31, 2024 | -190.27 |
| Oct 30, 2024 | -194.65 |
| Oct 29, 2024 | -188.81 |
| Oct 28, 2024 | -191.40 |
| Oct 25, 2024 | -182.64 |
| Oct 24, 2024 | -186.91 |
| Oct 23, 2024 | -187.30 |
| Oct 22, 2024 | -187.35 |
| Oct 21, 2024 | -185.45 |
| Oct 18, 2024 | -190.50 |
| Oct 17, 2024 | -193.87 |
| Oct 16, 2024 | -192.91 |
| Oct 15, 2024 | -188.98 |
| Oct 14, 2024 | -185.00 |
| Oct 11, 2024 | -184.44 |
| Oct 10, 2024 | -178.21 |
| Oct 9, 2024 | -177.98 |
| Oct 8, 2024 | -177.48 |
| Oct 7, 2024 | -177.93 |
| Oct 4, 2024 | -179.16 |
| Oct 3, 2024 | -174.90 |
| Oct 2, 2024 | -173.44 |
| Oct 1, 2024 | -175.23 |
| Sep 30, 2024 | -180.51 |
| Sep 27, 2024 | -250.01 |
| Sep 26, 2024 | -252.31 |
| Sep 25, 2024 | -250.83 |
| Sep 24, 2024 | -254.06 |
| Sep 23, 2024 | -258.20 |
| Sep 20, 2024 | -263.26 |
| Sep 19, 2024 | -272.37 |
| Sep 18, 2024 | -262.43 |
| Sep 17, 2024 | -261.24 |
| Sep 16, 2024 | -262.25 |
| Sep 13, 2024 | -257.65 |
| Sep 12, 2024 | -251.94 |
| Sep 11, 2024 | -248.35 |
| Sep 10, 2024 | -253.96 |
| Sep 9, 2024 | -251.29 |
| Sep 6, 2024 | -251.57 |
| Sep 5, 2024 | -256.54 |
| Sep 4, 2024 | -260.78 |
| Sep 3, 2024 | -261.51 |
| Aug 30, 2024 | -267.04 |
| Aug 29, 2024 | -265.65 |
| Aug 28, 2024 | -265.19 |
| Aug 27, 2024 | -264.64 |
| Aug 26, 2024 | -265.56 |
| Aug 23, 2024 | -268.23 |
| Aug 22, 2024 | -253.87 |
| Aug 21, 2024 | -254.52 |
| Aug 20, 2024 | -252.12 |
| Aug 19, 2024 | -254.98 |
| Aug 16, 2024 | -251.94 |
| Aug 15, 2024 | -246.60 |
| Aug 14, 2024 | -237.95 |
| Aug 13, 2024 | -242.09 |
| Aug 12, 2024 | -236.84 |
| Aug 9, 2024 | -243.19 |
| Aug 8, 2024 | -244.85 |
| Aug 7, 2024 | -238.68 |
| Aug 6, 2024 | -239.88 |
| Aug 5, 2024 | -239.42 |
| Aug 2, 2024 | -243.38 |
| Aug 1, 2024 | -244.58 |
| Jul 31, 2024 | -259.95 |
| Jul 30, 2024 | -272.93 |
| Jul 29, 2024 | -272.10 |
| Jul 26, 2024 | -282.22 |
| Jul 25, 2024 | -276.98 |
| Jul 24, 2024 | -270.35 |
| Jul 23, 2024 | -273.11 |
| Jul 22, 2024 | -265.19 |
| Jul 19, 2024 | -259.12 |
| Jul 18, 2024 | -258.75 |
| Jul 17, 2024 | -267.04 |
| Jul 16, 2024 | -260.41 |
| Jul 15, 2024 | -246.42 |
| Jul 12, 2024 | -236.01 |
| Jul 11, 2024 | -232.33 |
| Jul 10, 2024 | -218.16 |
| Jul 9, 2024 | -214.11 |
| Jul 8, 2024 | -211.53 |
| Jul 5, 2024 | -210.42 |
| Jul 3, 2024 | -215.49 |
| Jul 2, 2024 | -220.18 |
| Jul 1, 2024 | -216.78 |
| Jun 28, 2024 | 776.17 |
| Jun 27, 2024 | 771.20 |
| Jun 26, 2024 | 746.80 |
| Jun 25, 2024 | 727.63 |
| Jun 24, 2024 | 722.65 |
| Jun 21, 2024 | 716.68 |
| Jun 20, 2024 | 716.68 |
| Jun 18, 2024 | 716.18 |
| Jun 17, 2024 | 706.22 |
| Jun 14, 2024 | 696.01 |
| Jun 13, 2024 | 703.73 |
| Jun 12, 2024 | 709.21 |
| Jun 11, 2024 | 690.29 |
| Jun 10, 2024 | 684.07 |
| Jun 7, 2024 | 692.78 |
| Jun 6, 2024 | 687.80 |
| Jun 5, 2024 | 685.81 |
| Jun 4, 2024 | 689.29 |
| Jun 3, 2024 | 694.02 |
| May 31, 2024 | 684.07 |
| May 30, 2024 | 690.29 |
| May 29, 2024 | 675.35 |
| May 28, 2024 | 695.27 |
| May 24, 2024 | 711.70 |
| May 23, 2024 | 708.71 |
| May 22, 2024 | 721.66 |
| May 21, 2024 | 732.11 |
| May 20, 2024 | 724.89 |
| May 17, 2024 | 738.58 |
| May 16, 2024 | 723.15 |
| May 15, 2024 | 715.93 |
| May 14, 2024 | 708.96 |
| May 13, 2024 | 699.25 |
| May 10, 2024 | 701.74 |
| May 9, 2024 | 703.48 |
| May 8, 2024 | 700.50 |
| May 7, 2024 | 696.01 |
| May 6, 2024 | 699.25 |
| May 3, 2024 | 696.51 |
| May 2, 2024 | 691.78 |
| May 1, 2024 | 684.81 |
| Apr 30, 2024 | 686.06 |
| Apr 29, 2024 | 693.53 |
| Apr 26, 2024 | 699.00 |
| Apr 25, 2024 | 702.49 |
| Apr 24, 2024 | 721.91 |
| Apr 23, 2024 | 723.15 |
| Apr 22, 2024 | 722.90 |
| Apr 19, 2024 | 721.66 |
| Apr 18, 2024 | 689.79 |
| Apr 17, 2024 | 676.60 |
| Apr 16, 2024 | 678.09 |
| Apr 15, 2024 | 690.79 |
| Apr 12, 2024 | 696.26 |
| Apr 11, 2024 | 694.52 |
| Apr 10, 2024 | 693.53 |
| Apr 9, 2024 | 736.34 |
| Apr 8, 2024 | 734.85 |
| Apr 5, 2024 | 723.65 |
| Apr 4, 2024 | 724.39 |
| Apr 3, 2024 | 724.15 |
| Apr 2, 2024 | 721.41 |
| Apr 1, 2024 | 733.36 |
| Mar 28, 2024 | 1,941.33 |
| Mar 27, 2024 | 1,890.81 |
| Mar 26, 2024 | 1,837.76 |
| Mar 25, 2024 | 1,833.33 |
| Mar 22, 2024 | 1,838.39 |
| Mar 21, 2024 | 1,836.49 |
| Mar 20, 2024 | 1,812.49 |
| Mar 19, 2024 | 1,753.13 |
| Mar 18, 2024 | 1,745.55 |
| Mar 15, 2024 | 1,774.60 |
| Mar 14, 2024 | 1,767.65 |
| Mar 13, 2024 | 1,811.23 |
| Mar 12, 2024 | 1,830.18 |
| Mar 11, 2024 | 1,865.54 |
| Mar 8, 2024 | 1,876.91 |
| Mar 7, 2024 | 1,869.33 |
| Mar 6, 2024 | 1,869.33 |
| Mar 5, 2024 | 1,856.07 |
| Mar 4, 2024 | 1,837.76 |
| Mar 1, 2024 | 1,719.02 |
| Feb 29, 2024 | 1,740.49 |
| Feb 28, 2024 | 1,721.55 |
| Feb 27, 2024 | 1,718.39 |
| Feb 26, 2024 | 1,731.02 |
| Feb 23, 2024 | 1,760.70 |
| Feb 22, 2024 | 1,769.55 |
| Feb 21, 2024 | 1,827.65 |
| Feb 20, 2024 | 1,827.02 |
| Feb 16, 2024 | 1,839.02 |
| Feb 15, 2024 | 1,869.97 |
| Feb 14, 2024 | 1,775.23 |
| Feb 13, 2024 | 1,742.39 |
| Feb 12, 2024 | 1,854.81 |
| Feb 9, 2024 | 1,804.91 |
| Feb 8, 2024 | 1,746.81 |
| Feb 7, 2024 | 1,755.65 |
| Feb 6, 2024 | 1,744.91 |
| Feb 5, 2024 | 1,741.13 |
| Feb 2, 2024 | 1,785.97 |
| Feb 1, 2024 | 1,805.55 |
| Jan 31, 2024 | 1,845.97 |
| Jan 30, 2024 | 1,901.54 |
| Jan 29, 2024 | 1,844.70 |
| Jan 26, 2024 | 1,820.70 |
| Jan 25, 2024 | 1,799.86 |
| Jan 24, 2024 | 1,805.55 |
| Jan 23, 2024 | 1,795.44 |
| Jan 22, 2024 | 1,831.44 |
| Jan 19, 2024 | 1,767.02 |
| Jan 18, 2024 | 1,744.91 |
| Jan 17, 2024 | 1,749.34 |
| Jan 16, 2024 | 1,688.07 |
| Jan 12, 2024 | 1,719.65 |
| Jan 11, 2024 | 1,729.76 |
| Jan 10, 2024 | 1,780.28 |
| Jan 9, 2024 | 1,783.44 |
| Jan 8, 2024 | 1,806.18 |
| Jan 5, 2024 | 1,796.07 |
| Jan 4, 2024 | 1,784.70 |
| Jan 3, 2024 | 1,779.02 |
| Jan 2, 2024 | 1,816.91 |
| Dec 29, 2023 | 77.68 |
| Dec 28, 2023 | 79.46 |
| Dec 27, 2023 | 80.16 |
| Dec 26, 2023 | 80.43 |
| Dec 22, 2023 | 80.16 |
| Dec 21, 2023 | 80.13 |
| Dec 20, 2023 | 81.18 |
| Dec 19, 2023 | 82.88 |
| Dec 18, 2023 | 80.57 |
| Dec 15, 2023 | 80.68 |
| Dec 14, 2023 | 80.88 |
| Dec 13, 2023 | 78.88 |
| Dec 12, 2023 | 73.76 |
| Dec 11, 2023 | 74.73 |
| Dec 8, 2023 | 75.43 |
| Dec 7, 2023 | 74.45 |
| Dec 6, 2023 | 71.39 |
| Dec 5, 2023 | 70.45 |
| Dec 4, 2023 | 71.51 |
| Dec 1, 2023 | 71.17 |
| Nov 30, 2023 | 67.69 |
| Nov 29, 2023 | 68.78 |
| Nov 28, 2023 | 68.25 |
| Nov 27, 2023 | 67.92 |
| Nov 24, 2023 | 68.84 |
| Nov 22, 2023 | 68.47 |
| Nov 21, 2023 | 68.84 |
| Nov 20, 2023 | 70.34 |
| Nov 17, 2023 | 70.92 |
| Nov 16, 2023 | 70.59 |
| Nov 15, 2023 | 71.98 |
| Nov 14, 2023 | 71.89 |
| Nov 13, 2023 | 65.86 |
| Nov 10, 2023 | 65.69 |
| Nov 9, 2023 | 65.11 |
| Nov 8, 2023 | 65.78 |
| Nov 7, 2023 | 66.36 |
| Nov 6, 2023 | 66.94 |
| Nov 3, 2023 | 67.00 |
| Nov 2, 2023 | 63.83 |
| Nov 1, 2023 | 61.44 |
| Oct 31, 2023 | 63.55 |
| Oct 30, 2023 | 63.11 |
| Oct 27, 2023 | 62.86 |
| Oct 26, 2023 | 62.77 |
| Oct 25, 2023 | 60.57 |
| Oct 24, 2023 | 59.18 |
| Oct 23, 2023 | 59.93 |
| Oct 20, 2023 | 59.80 |
| Oct 19, 2023 | 61.60 |
| Oct 18, 2023 | 61.35 |
| Oct 17, 2023 | 63.27 |
| Oct 16, 2023 | 61.13 |
| Oct 13, 2023 | 60.35 |
| Oct 12, 2023 | 61.80 |
| Oct 11, 2023 | 62.27 |
| Oct 10, 2023 | 62.77 |
| Oct 9, 2023 | 62.41 |
| Oct 6, 2023 | 62.58 |
| Oct 5, 2023 | 63.05 |
| Oct 4, 2023 | 61.97 |
| Oct 3, 2023 | 61.05 |
| Oct 2, 2023 | 62.49 |
| Sep 29, 2023 | 62.49 |
| Sep 28, 2023 | 63.13 |
| Sep 27, 2023 | 62.60 |
| Sep 26, 2023 | 62.91 |
| Sep 25, 2023 | 63.83 |
| Sep 22, 2023 | 62.85 |
| Sep 21, 2023 | 63.39 |
| Sep 20, 2023 | 63.64 |
| Sep 19, 2023 | 63.64 |
| Sep 18, 2023 | 64.03 |
| Sep 15, 2023 | 66.02 |
| Sep 14, 2023 | 67.53 |
| Sep 13, 2023 | 66.60 |
| Sep 12, 2023 | 67.19 |
| Sep 11, 2023 | 67.61 |
| Sep 8, 2023 | 68.84 |
| Sep 7, 2023 | 68.14 |
| Sep 6, 2023 | 67.00 |
| Sep 5, 2023 | 68.90 |
| Sep 1, 2023 | 68.87 |
| Aug 31, 2023 | 67.64 |
| Aug 30, 2023 | 65.65 |
| Aug 29, 2023 | 65.99 |
| Aug 28, 2023 | 66.77 |
| Aug 25, 2023 | 66.30 |
| Aug 24, 2023 | 67.14 |
| Aug 23, 2023 | 66.55 |
| Aug 22, 2023 | 66.72 |
| Aug 21, 2023 | 67.39 |
| Aug 18, 2023 | 68.56 |
| Aug 17, 2023 | 69.12 |
| Aug 16, 2023 | 68.34 |
| Aug 15, 2023 | 68.53 |
| Aug 14, 2023 | 70.58 |
| Aug 11, 2023 | 71.08 |
| Aug 10, 2023 | 70.77 |
| Aug 9, 2023 | 71.84 |
| Aug 8, 2023 | 73.32 |
| Aug 7, 2023 | 74.58 |
| Aug 4, 2023 | 73.24 |
| Aug 3, 2023 | 71.95 |
| Aug 2, 2023 | 71.39 |
| Aug 1, 2023 | 69.15 |
| Jul 31, 2023 | 69.12 |
| Jul 28, 2023 | 67.58 |
| Jul 27, 2023 | 67.33 |
| Jul 26, 2023 | 68.67 |
| Jul 25, 2023 | 67.00 |
| Jul 24, 2023 | 67.14 |
| Jul 21, 2023 | 66.38 |
| Jul 20, 2023 | 67.30 |
| Jul 19, 2023 | 67.47 |
| Jul 18, 2023 | 64.98 |
| Jul 17, 2023 | 62.97 |
| Jul 14, 2023 | 62.10 |
| Jul 13, 2023 | 63.16 |
| Jul 12, 2023 | 62.66 |
| Jul 11, 2023 | 62.46 |
| Jul 10, 2023 | 61.85 |
| Jul 7, 2023 | 62.35 |
| Jul 6, 2023 | 61.34 |
| Jul 5, 2023 | 63.50 |
| Jul 3, 2023 | 63.55 |
| Jun 30, 2023 | 62.74 |
| Jun 29, 2023 | 87.53 |
| Jun 28, 2023 | 86.34 |
| Jun 27, 2023 | 87.85 |
| Jun 26, 2023 | 87.25 |
| Jun 23, 2023 | 87.99 |
| Jun 22, 2023 | 87.57 |
| Jun 21, 2023 | 90.13 |
| Jun 20, 2023 | 91.78 |
| Jun 16, 2023 | 93.40 |
| Jun 15, 2023 | 95.19 |
| Jun 14, 2023 | 94.31 |
| Jun 13, 2023 | 96.67 |
| Jun 12, 2023 | 93.86 |
| Jun 9, 2023 | 96.14 |
| Jun 8, 2023 | 97.72 |
| Jun 7, 2023 | 98.07 |
| Jun 6, 2023 | 95.61 |
| Jun 5, 2023 | 91.08 |
| Jun 2, 2023 | 94.80 |
| Jun 1, 2023 | 89.36 |
| May 31, 2023 | 87.43 |
| May 30, 2023 | 89.60 |
| May 26, 2023 | 88.97 |
| May 25, 2023 | 87.50 |
| May 24, 2023 | 89.96 |
| May 23, 2023 | 91.19 |
| May 22, 2023 | 88.48 |
| May 19, 2023 | 85.18 |
| May 18, 2023 | 87.46 |
| May 17, 2023 | 88.30 |
| May 16, 2023 | 83.21 |
| May 15, 2023 | 84.58 |
| May 12, 2023 | 83.70 |
| May 11, 2023 | 83.31 |
| May 10, 2023 | 84.72 |
| May 9, 2023 | 85.18 |
| May 8, 2023 | 86.58 |
| May 5, 2023 | 87.64 |
| May 4, 2023 | 86.20 |
| May 3, 2023 | 86.58 |
| May 2, 2023 | 87.74 |
| May 1, 2023 | 91.15 |
| Apr 28, 2023 | 92.59 |
| Apr 27, 2023 | 92.63 |
| Apr 26, 2023 | 92.34 |
| Apr 25, 2023 | 92.52 |
| Apr 24, 2023 | 100.32 |
| Apr 21, 2023 | 101.48 |
| Apr 20, 2023 | 101.59 |
| Apr 19, 2023 | 101.55 |
| Apr 18, 2023 | 98.00 |
| Apr 17, 2023 | 101.34 |
| Apr 14, 2023 | 99.65 |
| Apr 13, 2023 | 102.99 |
| Apr 12, 2023 | 102.68 |
| Apr 11, 2023 | 104.29 |
| Apr 10, 2023 | 104.78 |
| Apr 6, 2023 | 104.36 |
| Apr 5, 2023 | 103.55 |
| Apr 4, 2023 | 104.93 |
| Apr 3, 2023 | 108.54 |
| Mar 31, 2023 | 107.70 |
| Mar 30, 2023 | 90.74 |
| Mar 29, 2023 | 92.56 |
| Mar 28, 2023 | 93.16 |
| Mar 27, 2023 | 93.38 |
| Mar 24, 2023 | 92.15 |
| Mar 23, 2023 | 90.27 |
| Mar 22, 2023 | 91.59 |
| Mar 21, 2023 | 96.27 |
| Mar 20, 2023 | 93.25 |
| Mar 17, 2023 | 92.81 |
| Mar 16, 2023 | 97.21 |
| Mar 15, 2023 | 93.66 |
| Mar 14, 2023 | 94.19 |
| Mar 13, 2023 | 91.59 |
| Mar 10, 2023 | 97.46 |
| Mar 9, 2023 | 99.42 |
| Mar 8, 2023 | 104.78 |
| Mar 7, 2023 | 105.38 |
| Mar 6, 2023 | 109.08 |
| Mar 3, 2023 | 110.21 |
| Mar 2, 2023 | 108.83 |
| Mar 1, 2023 | 110.06 |
| Feb 28, 2023 | 110.94 |
| Feb 27, 2023 | 111.03 |
| Feb 24, 2023 | 110.97 |
| Feb 23, 2023 | 112.76 |
| Feb 22, 2023 | 111.88 |
| Feb 21, 2023 | 112.66 |
| Feb 17, 2023 | 113.42 |
| Feb 16, 2023 | 111.09 |
| Feb 15, 2023 | 111.56 |
| Feb 14, 2023 | 110.24 |
| Feb 13, 2023 | 111.44 |
| Feb 10, 2023 | 109.87 |
| Feb 9, 2023 | 109.46 |
| Feb 8, 2023 | 112.32 |
| Feb 7, 2023 | 113.73 |
| Feb 6, 2023 | 113.29 |
| Feb 3, 2023 | 115.24 |
| Feb 2, 2023 | 112.98 |
| Feb 1, 2023 | 112.38 |
| Jan 31, 2023 | 108.49 |
| Jan 30, 2023 | 104.87 |
| Jan 27, 2023 | 104.18 |
| Jan 26, 2023 | 103.40 |
| Jan 25, 2023 | 104.40 |
| Jan 24, 2023 | 105.41 |
| Jan 23, 2023 | 104.68 |
| Jan 20, 2023 | 105.91 |
| Jan 19, 2023 | 104.37 |
| Jan 18, 2023 | 104.12 |
| Jan 17, 2023 | 105.85 |
| Jan 13, 2023 | 106.82 |
| Jan 12, 2023 | 106.79 |
| Jan 11, 2023 | 105.19 |
| Jan 10, 2023 | 105.63 |
| Jan 9, 2023 | 103.87 |
| Jan 6, 2023 | 105.38 |
| Jan 5, 2023 | 102.42 |
| Jan 4, 2023 | 103.43 |
| Jan 3, 2023 | 103.27 |
| Dec 30, 2022 | 87.65 |
| Dec 29, 2022 | 87.93 |
| Dec 28, 2022 | 86.26 |
| Dec 27, 2022 | 86.90 |
| Dec 23, 2022 | 87.54 |
| Dec 22, 2022 | 86.15 |
| Dec 21, 2022 | 87.18 |
| Dec 20, 2022 | 84.55 |
| Dec 19, 2022 | 83.91 |
| Dec 16, 2022 | 84.80 |
| Dec 15, 2022 | 84.09 |
| Dec 14, 2022 | 86.94 |
| Dec 13, 2022 | 89.92 |
| Dec 12, 2022 | 88.89 |
| Dec 9, 2022 | 88.39 |
| Dec 8, 2022 | 88.82 |
| Dec 7, 2022 | 88.54 |
| Dec 6, 2022 | 89.71 |
| Dec 5, 2022 | 90.88 |
| Dec 2, 2022 | 94.34 |
| Dec 1, 2022 | 94.62 |
| Nov 30, 2022 | 96.75 |
| Nov 29, 2022 | 93.98 |
| Nov 28, 2022 | 93.87 |
| Nov 25, 2022 | 96.36 |
| Nov 23, 2022 | 95.51 |
| Nov 22, 2022 | 96.72 |
| Nov 21, 2022 | 96.29 |
| Nov 18, 2022 | 94.94 |
| Nov 17, 2022 | 94.01 |
| Nov 16, 2022 | 93.80 |
| Nov 15, 2022 | 95.40 |
| Nov 14, 2022 | 95.05 |
| Nov 11, 2022 | 94.37 |
| Nov 10, 2022 | 97.57 |
| Nov 9, 2022 | 94.05 |
| Nov 8, 2022 | 94.69 |
| Nov 7, 2022 | 96.79 |
| Nov 4, 2022 | 97.00 |
| Nov 3, 2022 | 93.73 |
| Nov 2, 2022 | 93.73 |
| Nov 1, 2022 | 95.19 |
| Oct 31, 2022 | 94.73 |
| Oct 28, 2022 | 94.05 |
| Oct 27, 2022 | 90.28 |
| Oct 26, 2022 | 90.67 |
| Oct 25, 2022 | 90.03 |
| Oct 24, 2022 | 90.10 |
| Oct 21, 2022 | 88.68 |
| Oct 20, 2022 | 86.51 |
| Oct 19, 2022 | 90.96 |
| Oct 18, 2022 | 88.00 |
| Oct 17, 2022 | 89.82 |
| Oct 14, 2022 | 87.93 |
| Oct 13, 2022 | 89.75 |
| Oct 12, 2022 | 85.05 |
| Oct 11, 2022 | 84.52 |
| Oct 10, 2022 | 84.12 |
| Oct 7, 2022 | 82.38 |
| Oct 6, 2022 | 86.47 |
| Oct 5, 2022 | 86.72 |
| Oct 4, 2022 | 87.58 |
| Oct 3, 2022 | 83.70 |
| Sep 30, 2022 | 81.99 |
| Sep 29, 2022 | 76.87 |
| Sep 28, 2022 | 78.46 |
| Sep 27, 2022 | 77.08 |
| Sep 26, 2022 | 79.68 |
| Sep 23, 2022 | 80.60 |
| Sep 22, 2022 | 82.10 |
| Sep 21, 2022 | 84.70 |
| Sep 20, 2022 | 85.62 |
| Sep 19, 2022 | 85.28 |
| Sep 16, 2022 | 82.44 |
| Sep 15, 2022 | 81.81 |
| Sep 14, 2022 | 80.68 |
| Sep 13, 2022 | 79.47 |
| Sep 12, 2022 | 83.57 |
| Sep 9, 2022 | 82.02 |
| Sep 8, 2022 | 81.31 |
| Sep 7, 2022 | 81.64 |
| Sep 6, 2022 | 80.47 |
| Sep 2, 2022 | 81.43 |
| Sep 1, 2022 | 82.35 |
| Aug 31, 2022 | 82.52 |
| Aug 30, 2022 | 82.31 |
| Aug 29, 2022 | 81.10 |
| Aug 26, 2022 | 83.95 |
| Aug 25, 2022 | 85.12 |
| Aug 24, 2022 | 82.90 |
| Aug 23, 2022 | 83.19 |
| Aug 22, 2022 | 85.08 |
| Aug 19, 2022 | 87.75 |
| Aug 18, 2022 | 89.68 |
| Aug 17, 2022 | 89.13 |
| Aug 16, 2022 | 89.80 |
| Aug 15, 2022 | 88.63 |
| Aug 12, 2022 | 87.59 |
| Aug 11, 2022 | 84.74 |
| Aug 10, 2022 | 83.32 |
| Aug 9, 2022 | 82.40 |
| Aug 8, 2022 | 82.02 |
| Aug 5, 2022 | 81.77 |
| Aug 4, 2022 | 81.10 |
| Aug 3, 2022 | 81.77 |
| Aug 2, 2022 | 81.14 |
| Aug 1, 2022 | 82.98 |
| Jul 29, 2022 | 83.69 |
| Jul 28, 2022 | 84.45 |
| Jul 27, 2022 | 80.09 |
| Jul 26, 2022 | 83.28 |
| Jul 25, 2022 | 75.78 |
| Jul 22, 2022 | 72.98 |
| Jul 21, 2022 | 72.81 |
| Jul 20, 2022 | 72.69 |
| Jul 19, 2022 | 70.93 |
| Jul 18, 2022 | 68.21 |
| Jul 15, 2022 | 68.50 |
| Jul 14, 2022 | 64.48 |
| Jul 13, 2022 | 66.83 |
| Jul 12, 2022 | 70.18 |
| Jul 11, 2022 | 71.06 |
| Jul 8, 2022 | 70.64 |
| Jul 7, 2022 | 70.68 |
| Jul 6, 2022 | 72.81 |
| Jul 5, 2022 | 72.60 |
| Jul 1, 2022 | 71.52 |
| Jun 30, 2022 | 68.38 |
| Jun 29, 2022 | 52.46 |
| Jun 28, 2022 | 55.57 |
| Jun 27, 2022 | 57.64 |
| Jun 24, 2022 | 55.66 |
| Jun 23, 2022 | 59.17 |
| Jun 22, 2022 | 61.15 |
| Jun 21, 2022 | 62.06 |
| Jun 17, 2022 | 59.89 |
| Jun 16, 2022 | 56.83 |
| Jun 15, 2022 | 58.95 |
| Jun 14, 2022 | 55.70 |
| Jun 13, 2022 | 55.70 |
| Jun 10, 2022 | 57.37 |
| Jun 9, 2022 | 59.62 |
| Jun 8, 2022 | 62.51 |
| Jun 7, 2022 | 65.70 |
| Jun 6, 2022 | 66.97 |
| Jun 3, 2022 | 66.43 |
| Jun 2, 2022 | 67.91 |
| Jun 1, 2022 | 66.92 |
| May 31, 2022 | 68.59 |
| May 27, 2022 | 68.00 |
| May 26, 2022 | 66.25 |
| May 25, 2022 | 63.90 |
| May 24, 2022 | 62.82 |
| May 23, 2022 | 62.06 |
| May 20, 2022 | 57.68 |
| May 19, 2022 | 55.48 |
| May 18, 2022 | 57.01 |
| May 17, 2022 | 57.46 |
| May 16, 2022 | 53.86 |
| May 13, 2022 | 54.17 |
| May 12, 2022 | 56.42 |
| May 11, 2022 | 53.09 |
| May 10, 2022 | 53.63 |
| May 9, 2022 | 55.39 |
| May 6, 2022 | 54.35 |
| May 5, 2022 | 55.88 |
| May 4, 2022 | 58.77 |
| May 3, 2022 | 56.74 |
| May 2, 2022 | 57.73 |
| Apr 29, 2022 | 55.39 |
| Apr 28, 2022 | 59.40 |
| Apr 27, 2022 | 58.23 |
| Apr 26, 2022 | 58.14 |
| Apr 25, 2022 | 63.95 |
| Apr 22, 2022 | 64.13 |
| Apr 21, 2022 | 68.45 |
| Apr 20, 2022 | 70.12 |
| Apr 19, 2022 | 66.25 |
| Apr 18, 2022 | 62.82 |
| Apr 14, 2022 | 62.46 |
| Apr 13, 2022 | 64.08 |
| Apr 12, 2022 | 62.37 |
| Apr 11, 2022 | 62.28 |
| Apr 8, 2022 | 61.78 |
| Apr 7, 2022 | 62.33 |
| Apr 6, 2022 | 64.26 |
| Apr 5, 2022 | 66.65 |
| Apr 4, 2022 | 67.73 |
| Apr 1, 2022 | 68.95 |
| Mar 31, 2022 | 68.41 |
| Mar 30, 2022 | 117.39 |
| Mar 29, 2022 | 123.19 |
| Mar 28, 2022 | 122.28 |
| Mar 25, 2022 | 126.22 |
| Mar 24, 2022 | 124.76 |
| Mar 23, 2022 | 125.01 |
| Mar 22, 2022 | 130.56 |
| Mar 21, 2022 | 129.91 |
| Mar 18, 2022 | 130.97 |
| Mar 17, 2022 | 127.53 |
| Mar 16, 2022 | 128.19 |
| Mar 15, 2022 | 126.07 |
| Mar 14, 2022 | 125.46 |
| Mar 11, 2022 | 125.67 |
| Mar 10, 2022 | 126.12 |
| Mar 9, 2022 | 125.41 |
| Mar 8, 2022 | 123.49 |
| Mar 7, 2022 | 124.25 |
| Mar 4, 2022 | 127.43 |
| Mar 3, 2022 | 125.77 |
| Mar 2, 2022 | 124.50 |
| Mar 1, 2022 | 117.34 |
| Feb 28, 2022 | 125.31 |
| Feb 25, 2022 | 126.07 |
| Feb 24, 2022 | 120.21 |
| Feb 23, 2022 | 115.62 |
| Feb 22, 2022 | 110.52 |
| Feb 18, 2022 | 125.56 |
| Feb 17, 2022 | 123.90 |
| Feb 16, 2022 | 125.16 |
| Feb 15, 2022 | 126.22 |
| Feb 14, 2022 | 122.03 |
| Feb 11, 2022 | 124.05 |
| Feb 10, 2022 | 123.75 |
| Feb 9, 2022 | 124.76 |
| Feb 8, 2022 | 133.59 |
| Feb 7, 2022 | 126.83 |
| Feb 4, 2022 | 125.41 |
| Feb 3, 2022 | 123.85 |
| Feb 2, 2022 | 124.55 |
| Feb 1, 2022 | 125.77 |
| Jan 31, 2022 | 124.40 |
| Jan 28, 2022 | 122.28 |
| Jan 27, 2022 | 121.02 |
| Jan 26, 2022 | 124.35 |
| Jan 25, 2022 | 127.53 |
| Jan 24, 2022 | 127.84 |
| Jan 21, 2022 | 121.27 |
| Jan 20, 2022 | 121.22 |
| Jan 19, 2022 | 128.85 |
| Jan 18, 2022 | 133.54 |
| Jan 14, 2022 | 134.50 |
| Jan 13, 2022 | 133.39 |
| Jan 12, 2022 | 131.67 |
| Jan 11, 2022 | 132.23 |
| Jan 10, 2022 | 131.42 |
| Jan 7, 2022 | 132.43 |
| Jan 6, 2022 | 132.23 |
| Jan 5, 2022 | 128.54 |
| Jan 4, 2022 | 127.13 |
| Jan 3, 2022 | 122.69 |
| Dec 31, 2021 | 121.27 |
| Dec 30, 2021 | -41.59 |
| Dec 29, 2021 | -42.65 |
| Dec 28, 2021 | -42.52 |
| Dec 27, 2021 | -43.09 |
| Dec 23, 2021 | -42.20 |
| Dec 22, 2021 | -41.90 |
| Dec 21, 2021 | -41.55 |
| Dec 20, 2021 | -40.57 |
| Dec 17, 2021 | -40.85 |
| Dec 16, 2021 | -42.75 |
| Dec 15, 2021 | -43.07 |
| Dec 14, 2021 | -42.20 |
| Dec 13, 2021 | -41.67 |
| Dec 10, 2021 | -42.92 |
| Dec 9, 2021 | -42.58 |
| Dec 8, 2021 | -43.56 |
| Dec 7, 2021 | -43.66 |
| Dec 6, 2021 | -45.18 |
| Dec 3, 2021 | -43.38 |
| Dec 2, 2021 | -44.67 |
| Dec 1, 2021 | -42.35 |
| Nov 30, 2021 | -42.16 |
| Nov 29, 2021 | -43.68 |
| Nov 26, 2021 | -44.21 |
| Nov 24, 2021 | -49.69 |
| Nov 23, 2021 | -50.98 |
| Nov 22, 2021 | -49.39 |
| Nov 19, 2021 | -46.96 |
| Nov 18, 2021 | -46.98 |
| Nov 17, 2021 | -46.87 |
| Nov 16, 2021 | -47.34 |
| Nov 15, 2021 | -47.42 |
| Nov 12, 2021 | -47.11 |
| Nov 11, 2021 | -48.95 |
| Nov 10, 2021 | -48.88 |
| Nov 9, 2021 | -47.61 |
| Nov 8, 2021 | -48.23 |
| Nov 5, 2021 | -47.46 |
| Nov 4, 2021 | -44.61 |
| Nov 3, 2021 | -45.77 |
| Nov 2, 2021 | -43.51 |
| Nov 1, 2021 | -44.25 |
| Oct 29, 2021 | -42.71 |
| Oct 28, 2021 | -42.07 |
| Oct 27, 2021 | -41.06 |
| Oct 26, 2021 | -43.94 |
| Oct 25, 2021 | -43.75 |
| Oct 22, 2021 | -43.55 |
| Oct 21, 2021 | -42.77 |
| Oct 20, 2021 | -43.39 |
| Oct 19, 2021 | -41.90 |
| Oct 18, 2021 | -41.38 |
| Oct 15, 2021 | -41.69 |
| Oct 14, 2021 | -41.74 |
| Oct 13, 2021 | -41.21 |
| Oct 12, 2021 | -41.82 |
| Oct 11, 2021 | -41.74 |
| Oct 8, 2021 | -42.54 |
| Oct 7, 2021 | -42.79 |
| Oct 6, 2021 | -41.67 |
| Oct 5, 2021 | -42.71 |
| Oct 4, 2021 | -41.63 |
| Oct 1, 2021 | -43.00 |
| Sep 30, 2021 | -41.21 |
| Sep 29, 2021 | -120.44 |
| Sep 28, 2021 | -117.73 |
| Sep 27, 2021 | -119.87 |
| Sep 24, 2021 | -113.59 |
| Sep 23, 2021 | -111.49 |
| Sep 22, 2021 | -106.44 |
| Sep 21, 2021 | -104.68 |
| Sep 20, 2021 | -100.45 |
| Sep 17, 2021 | -106.73 |
| Sep 16, 2021 | -100.68 |
| Sep 15, 2021 | -102.59 |
| Sep 14, 2021 | -100.97 |
| Sep 13, 2021 | -104.02 |
| Sep 10, 2021 | -103.35 |
| Sep 9, 2021 | -106.49 |
| Sep 8, 2021 | -107.30 |
| Sep 7, 2021 | -110.92 |
| Sep 3, 2021 | -112.16 |
| Sep 2, 2021 | -115.82 |
| Sep 1, 2021 | -115.35 |
| Aug 31, 2021 | -111.49 |
| Aug 30, 2021 | -108.73 |
| Aug 27, 2021 | -114.97 |
| Aug 26, 2021 | -108.92 |
| Aug 25, 2021 | -111.92 |
| Aug 24, 2021 | -112.35 |
| Aug 23, 2021 | -117.44 |
| Aug 20, 2021 | -114.82 |
| Aug 19, 2021 | -109.73 |
| Aug 18, 2021 | -111.25 |
| Aug 17, 2021 | -113.20 |
| Aug 16, 2021 | -116.58 |
| Aug 13, 2021 | -117.63 |
| Aug 12, 2021 | -119.73 |
| Aug 11, 2021 | -120.87 |
| Aug 10, 2021 | -118.58 |
| Aug 9, 2021 | -116.30 |
| Aug 6, 2021 | -117.58 |
| Aug 5, 2021 | -114.54 |
| Aug 4, 2021 | -112.11 |
| Aug 3, 2021 | -113.78 |
| Aug 2, 2021 | -112.73 |
| Jul 30, 2021 | -113.11 |
| Jul 29, 2021 | -116.82 |
| Jul 28, 2021 | -115.73 |
| Jul 27, 2021 | -111.11 |
| Jul 26, 2021 | -106.82 |
| Jul 23, 2021 | -104.35 |
| Jul 22, 2021 | -102.49 |
| Jul 21, 2021 | -107.63 |
| Jul 20, 2021 | -106.11 |
| Jul 19, 2021 | -102.45 |
| Jul 16, 2021 | -106.25 |
| Jul 15, 2021 | -108.44 |
| Jul 14, 2021 | -105.02 |
| Jul 13, 2021 | -105.35 |
| Jul 12, 2021 | -109.16 |
| Jul 9, 2021 | -108.97 |
| Jul 8, 2021 | -104.73 |
| Jul 7, 2021 | -103.78 |
| Jul 6, 2021 | -104.54 |
| Jul 2, 2021 | -110.40 |
| Jul 1, 2021 | -112.82 |
| Jun 30, 2021 | -110.73 |
| Jun 29, 2021 | 765.30 |
| Jun 28, 2021 | 764.96 |
| Jun 25, 2021 | 797.89 |
| Jun 24, 2021 | 812.48 |
| Jun 23, 2021 | 796.53 |
| Jun 22, 2021 | 806.03 |
| Jun 21, 2021 | 809.77 |
| Jun 18, 2021 | 773.11 |
| Jun 17, 2021 | 808.75 |
| Jun 16, 2021 | 855.93 |
| Jun 15, 2021 | 850.50 |
| Jun 14, 2021 | 827.42 |
| Jun 11, 2021 | 837.94 |
| Jun 10, 2021 | 828.78 |
| Jun 9, 2021 | 860.34 |
| Jun 8, 2021 | 877.65 |
| Jun 7, 2021 | 888.86 |
| Jun 4, 2021 | 884.44 |
| Jun 3, 2021 | 901.41 |
| Jun 2, 2021 | 895.64 |
| Jun 1, 2021 | 928.57 |
| May 28, 2021 | 915.33 |
| May 27, 2021 | 911.94 |
| May 26, 2021 | 874.94 |
| May 25, 2021 | 847.78 |
| May 24, 2021 | 870.19 |
| May 21, 2021 | 880.03 |
| May 20, 2021 | 849.14 |
| May 19, 2021 | 844.39 |
| May 18, 2021 | 864.08 |
| May 17, 2021 | 892.59 |
| May 14, 2021 | 885.80 |
| May 13, 2021 | 875.62 |
| May 12, 2021 | 842.69 |
| May 11, 2021 | 876.98 |
| May 10, 2021 | 914.31 |
| May 7, 2021 | 937.06 |
| May 6, 2021 | 966.25 |
| May 5, 2021 | 964.55 |
| May 4, 2021 | 986.27 |
| May 3, 2021 | 985.26 |
| Apr 30, 2021 | 967.27 |
| Apr 29, 2021 | 980.50 |
| Apr 28, 2021 | 974.73 |
| Apr 27, 2021 | 979.15 |
| Apr 26, 2021 | 1,004.26 |
| Apr 23, 2021 | 997.14 |
| Apr 22, 2021 | 975.75 |
| Apr 21, 2021 | 1,000.53 |
| Apr 20, 2021 | 988.31 |
| Apr 19, 2021 | 1,037.87 |
| Apr 16, 2021 | 1,053.14 |
| Apr 15, 2021 | 1,055.18 |
| Apr 14, 2021 | 1,054.50 |
| Apr 13, 2021 | 1,031.76 |
| Apr 12, 2021 | 1,065.36 |
| Apr 9, 2021 | 1,062.31 |
| Apr 8, 2021 | 1,056.20 |
| Apr 7, 2021 | 1,043.98 |
| Apr 6, 2021 | 1,073.51 |
| Apr 5, 2021 | 1,082.33 |
| Apr 1, 2021 | 1,086.07 |
| Mar 31, 2021 | 1,065.36 |
| Mar 30, 2021 | 98.94 |
| Mar 29, 2021 | 98.23 |
| Mar 26, 2021 | 102.54 |
| Mar 25, 2021 | 99.98 |
| Mar 24, 2021 | 97.63 |
| Mar 23, 2021 | 97.42 |
| Mar 22, 2021 | 101.08 |
| Mar 19, 2021 | 103.70 |
| Mar 18, 2021 | 105.99 |
| Mar 17, 2021 | 105.63 |
| Mar 16, 2021 | 110.93 |
| Mar 15, 2021 | 107.18 |
| Mar 12, 2021 | 106.32 |
| Mar 11, 2021 | 99.80 |
| Mar 10, 2021 | 99.18 |
| Mar 9, 2021 | 94.86 |
| Mar 8, 2021 | 96.20 |
| Mar 5, 2021 | 90.64 |
| Mar 4, 2021 | 84.75 |
| Mar 3, 2021 | 84.69 |
| Mar 2, 2021 | 81.00 |
| Mar 1, 2021 | 82.43 |
| Feb 26, 2021 | 78.45 |
| Feb 25, 2021 | 80.47 |
| Feb 24, 2021 | 80.29 |
| Feb 23, 2021 | 79.84 |
| Feb 22, 2021 | 75.77 |
| Feb 19, 2021 | 70.62 |
| Feb 18, 2021 | 68.81 |
| Feb 17, 2021 | 69.05 |
| Feb 16, 2021 | 69.08 |
| Feb 12, 2021 | 67.23 |
| Feb 11, 2021 | 66.58 |
| Feb 10, 2021 | 66.73 |
| Feb 9, 2021 | 67.50 |
| Feb 8, 2021 | 67.29 |
| Feb 5, 2021 | 65.63 |
| Feb 4, 2021 | 66.04 |
| Feb 3, 2021 | 63.39 |
| Feb 2, 2021 | 63.93 |
| Feb 1, 2021 | 62.71 |
| Jan 29, 2021 | 61.88 |
| Jan 28, 2021 | 62.89 |
| Jan 27, 2021 | 63.22 |
| Jan 26, 2021 | 62.71 |
| Jan 25, 2021 | 60.66 |
| Jan 22, 2021 | 63.57 |
| Jan 21, 2021 | 62.17 |
| Jan 20, 2021 | 63.25 |
| Jan 19, 2021 | 63.48 |
| Jan 15, 2021 | 64.55 |
| Jan 14, 2021 | 65.54 |
| Jan 13, 2021 | 64.02 |
| Jan 12, 2021 | 65.86 |
| Jan 11, 2021 | 64.67 |
| Jan 8, 2021 | 64.23 |
| Jan 7, 2021 | 66.64 |
| Jan 6, 2021 | 66.84 |
| Jan 5, 2021 | 59.35 |
| Jan 4, 2021 | 58.87 |
| Dec 31, 2020 | 59.68 |
| Dec 30, 2020 | 236.40 |
| Dec 29, 2020 | 233.39 |
| Dec 28, 2020 | 237.40 |
| Dec 24, 2020 | 231.18 |
| Dec 23, 2020 | 227.97 |
| Dec 22, 2020 | 220.03 |
| Dec 21, 2020 | 223.35 |
| Dec 18, 2020 | 227.06 |
| Dec 17, 2020 | 237.50 |
| Dec 16, 2020 | 237.40 |
| Dec 15, 2020 | 236.50 |
| Dec 14, 2020 | 229.47 |
| Dec 11, 2020 | 229.87 |
| Dec 10, 2020 | 232.08 |
| Dec 9, 2020 | 232.88 |
| Dec 8, 2020 | 233.19 |
| Dec 7, 2020 | 233.89 |
| Dec 4, 2020 | 240.72 |
| Dec 3, 2020 | 238.00 |
| Dec 2, 2020 | 238.61 |
| Dec 1, 2020 | 237.00 |
| Nov 30, 2020 | 226.26 |
| Nov 27, 2020 | 239.11 |
| Nov 25, 2020 | 246.74 |
| Nov 24, 2020 | 253.97 |
| Nov 23, 2020 | 236.60 |
| Nov 20, 2020 | 234.29 |
| Nov 19, 2020 | 240.11 |
| Nov 18, 2020 | 240.41 |
| Nov 17, 2020 | 244.53 |
| Nov 16, 2020 | 247.54 |
| Nov 13, 2020 | 234.29 |
| Nov 12, 2020 | 227.76 |
| Nov 11, 2020 | 236.80 |
| Nov 10, 2020 | 246.84 |
| Nov 9, 2020 | 229.67 |
| Nov 6, 2020 | 209.09 |
| Nov 5, 2020 | 215.52 |
| Nov 4, 2020 | 209.39 |
| Nov 3, 2020 | 225.66 |
| Nov 2, 2020 | 217.93 |
| Oct 30, 2020 | 208.49 |
| Oct 29, 2020 | 207.18 |
| Oct 28, 2020 | 204.07 |
| Oct 27, 2020 | 208.09 |
| Oct 26, 2020 | 219.23 |
| Oct 23, 2020 | 222.85 |
| Oct 22, 2020 | 222.04 |
| Oct 21, 2020 | 212.91 |
| Oct 20, 2020 | 211.00 |
| Oct 19, 2020 | 201.96 |
| Oct 16, 2020 | 202.46 |
| Oct 15, 2020 | 199.55 |
| Oct 14, 2020 | 189.21 |
| Oct 13, 2020 | 195.64 |
| Oct 12, 2020 | 203.87 |
| Oct 9, 2020 | 199.85 |
| Oct 8, 2020 | 202.87 |
| Oct 7, 2020 | 200.06 |
| Oct 6, 2020 | 190.82 |
| Oct 5, 2020 | 191.02 |
| Oct 2, 2020 | 186.20 |
| Oct 1, 2020 | 181.38 |
| Sep 30, 2020 | 178.07 |
| Sep 29, 2020 | 158.18 |
| Sep 28, 2020 | 161.05 |
| Sep 25, 2020 | 153.01 |
| Sep 24, 2020 | 153.68 |
| Sep 23, 2020 | 149.37 |
| Sep 22, 2020 | 154.54 |
| Sep 21, 2020 | 159.14 |
| Sep 18, 2020 | 180.38 |
| Sep 17, 2020 | 176.17 |
| Sep 16, 2020 | 177.90 |
| Sep 15, 2020 | 174.64 |
| Sep 14, 2020 | 177.23 |
| Sep 11, 2020 | 172.92 |
| Sep 10, 2020 | 174.35 |
| Sep 9, 2020 | 173.40 |
| Sep 8, 2020 | 172.73 |
| Sep 4, 2020 | 180.67 |
| Sep 3, 2020 | 174.26 |
| Sep 2, 2020 | 171.48 |
| Sep 1, 2020 | 169.19 |
| Aug 31, 2020 | 170.81 |
| Aug 28, 2020 | 174.16 |
| Aug 27, 2020 | 175.50 |
| Aug 26, 2020 | 175.02 |
| Aug 25, 2020 | 180.48 |
| Aug 24, 2020 | 180.58 |
| Aug 21, 2020 | 173.59 |
| Aug 20, 2020 | 176.84 |
| Aug 19, 2020 | 176.46 |
| Aug 18, 2020 | 175.60 |
| Aug 17, 2020 | 181.63 |
| Aug 14, 2020 | 183.54 |
| Aug 13, 2020 | 181.82 |
| Aug 12, 2020 | 187.56 |
| Aug 11, 2020 | 190.63 |
| Aug 10, 2020 | 184.31 |
| Aug 7, 2020 | 183.26 |
| Aug 6, 2020 | 175.22 |
| Aug 5, 2020 | 175.89 |
| Aug 4, 2020 | 170.14 |
| Aug 3, 2020 | 171.67 |
| Jul 31, 2020 | 171.67 |
| Jul 30, 2020 | 174.26 |
| Jul 29, 2020 | 179.81 |
| Jul 28, 2020 | 178.37 |
| Jul 27, 2020 | 178.37 |
| Jul 24, 2020 | 183.06 |
| Jul 23, 2020 | 188.23 |
| Jul 22, 2020 | 184.79 |
| Jul 21, 2020 | 192.35 |
| Jul 20, 2020 | 178.37 |
| Jul 17, 2020 | 180.29 |
| Jul 16, 2020 | 185.46 |
| Jul 15, 2020 | 185.46 |
| Jul 14, 2020 | 173.30 |
| Jul 13, 2020 | 174.55 |
| Jul 10, 2020 | 172.25 |
| Jul 9, 2020 | 162.20 |
| Jul 8, 2020 | 170.24 |
| Jul 7, 2020 | 174.35 |
| Jul 6, 2020 | 182.39 |
| Jul 2, 2020 | 182.30 |
| Jul 1, 2020 | 182.59 |
| Jun 30, 2020 | 197.13 |
| Jun 29, 2020 | 213.80 |
| Jun 26, 2020 | 205.37 |
| Jun 25, 2020 | 211.17 |
| Jun 24, 2020 | 202.04 |
| Jun 23, 2020 | 208.79 |
| Jun 22, 2020 | 211.65 |
| Jun 19, 2020 | 213.96 |
| Jun 18, 2020 | 209.11 |
| Jun 17, 2020 | 206.41 |
| Jun 16, 2020 | 213.56 |
| Jun 15, 2020 | 206.17 |
| Jun 12, 2020 | 204.10 |
| Jun 11, 2020 | 199.65 |
| Jun 10, 2020 | 220.47 |
| Jun 9, 2020 | 231.51 |
| Jun 8, 2020 | 233.66 |
| Jun 5, 2020 | 233.02 |
| Jun 4, 2020 | 219.44 |
| Jun 3, 2020 | 218.88 |
| Jun 2, 2020 | 210.78 |
| Jun 1, 2020 | 211.73 |
| May 29, 2020 | 219.28 |
| May 28, 2020 | 219.28 |
| May 27, 2020 | 229.61 |
| May 26, 2020 | 212.68 |
| May 22, 2020 | 202.12 |
| May 21, 2020 | 202.43 |
| May 20, 2020 | 202.43 |
| May 19, 2020 | 187.50 |
| May 18, 2020 | 197.27 |
| May 15, 2020 | 181.30 |
| May 14, 2020 | 177.88 |
| May 13, 2020 | 175.90 |
| May 12, 2020 | 180.11 |
| May 11, 2020 | 190.84 |
| May 8, 2020 | 200.93 |
| May 7, 2020 | 190.20 |
| May 6, 2020 | 190.84 |
| May 5, 2020 | 195.36 |
| May 4, 2020 | 200.77 |
| May 1, 2020 | 204.10 |
| Apr 30, 2020 | 209.35 |
| Apr 29, 2020 | 221.90 |
| Apr 28, 2020 | 209.98 |
| Apr 27, 2020 | 207.28 |
| Apr 24, 2020 | 193.70 |
| Apr 23, 2020 | 192.74 |
| Apr 22, 2020 | 189.25 |
| Apr 21, 2020 | 190.52 |
| Apr 20, 2020 | 192.34 |
| Apr 17, 2020 | 192.50 |
| Apr 16, 2020 | 177.57 |
| Apr 15, 2020 | 180.11 |
| Apr 14, 2020 | 190.60 |
| Apr 13, 2020 | 195.20 |
| Apr 9, 2020 | 205.45 |
| Apr 8, 2020 | 190.60 |
| Apr 7, 2020 | 184.72 |
| Apr 6, 2020 | 188.61 |
| Apr 3, 2020 | 177.49 |
| Apr 2, 2020 | 187.66 |
| Apr 1, 2020 | 183.29 |
| Mar 31, 2020 | 191.23 |
| Mar 30, 2020 | -153.70 |
| Mar 27, 2020 | -146.42 |
| Mar 26, 2020 | -152.06 |
| Mar 25, 2020 | -139.40 |
| Mar 24, 2020 | -142.29 |
| Mar 23, 2020 | -133.83 |
| Mar 20, 2020 | -139.14 |
| Mar 19, 2020 | -156.98 |
| Mar 18, 2020 | -148.58 |
| Mar 17, 2020 | -163.40 |
| Mar 16, 2020 | -137.04 |
| Mar 13, 2020 | -148.52 |
| Mar 12, 2020 | -132.52 |
| Mar 11, 2020 | -146.29 |
| Mar 10, 2020 | -155.01 |
| Mar 9, 2020 | -148.12 |
| Mar 6, 2020 | -164.65 |
| Mar 5, 2020 | -165.44 |
| Mar 4, 2020 | -173.30 |
| Mar 3, 2020 | -171.27 |
| Mar 2, 2020 | -177.44 |
| Feb 28, 2020 | -169.37 |
| Feb 27, 2020 | -176.85 |
| Feb 26, 2020 | -186.03 |
| Feb 25, 2020 | -187.34 |
| Feb 24, 2020 | -192.13 |
| Feb 21, 2020 | -198.29 |
| Feb 20, 2020 | -198.36 |
| Feb 19, 2020 | -196.45 |
| Feb 18, 2020 | -197.50 |
| Feb 14, 2020 | -198.42 |
| Feb 13, 2020 | -201.11 |
| Feb 12, 2020 | -200.06 |
| Feb 11, 2020 | -199.80 |
| Feb 10, 2020 | -199.54 |
| Feb 7, 2020 | -199.54 |
| Feb 6, 2020 | -202.75 |
| Feb 5, 2020 | -205.63 |
| Feb 4, 2020 | -201.44 |
| Feb 3, 2020 | -199.80 |
| Jan 31, 2020 | -197.83 |
| Jan 30, 2020 | -204.91 |
| Jan 29, 2020 | -202.36 |
| Jan 28, 2020 | -205.31 |
| Jan 27, 2020 | -202.88 |
| Jan 24, 2020 | -203.54 |
| Jan 23, 2020 | -204.42 |
| Jan 22, 2020 | -203.99 |
| Jan 21, 2020 | -204.13 |
| Jan 17, 2020 | -206.49 |
| Jan 16, 2020 | -207.67 |
| Jan 15, 2020 | -204.91 |
| Jan 14, 2020 | -204.52 |
| Jan 13, 2020 | -206.16 |
| Jan 10, 2020 | -204.91 |
| Jan 9, 2020 | -206.09 |
| Jan 8, 2020 | -206.03 |
| Jan 7, 2020 | -203.40 |
| Jan 6, 2020 | -204.39 |
| Jan 3, 2020 | -205.44 |
| Jan 2, 2020 | -206.42 |
| Dec 31, 2019 | -207.21 |
| Dec 30, 2019 | 36.64 |
| Dec 27, 2019 | 36.69 |
| Dec 26, 2019 | 36.63 |
| Dec 24, 2019 | 36.48 |
| Dec 23, 2019 | 36.36 |
| Dec 20, 2019 | 36.68 |
| Dec 19, 2019 | 36.60 |
| Dec 18, 2019 | 36.43 |
| Dec 17, 2019 | 36.35 |
| Dec 16, 2019 | 35.97 |
| Dec 13, 2019 | 35.68 |
| Dec 12, 2019 | 35.63 |
| Dec 11, 2019 | 34.91 |
| Dec 10, 2019 | 34.51 |
| Dec 9, 2019 | 34.46 |
| Dec 6, 2019 | 34.57 |
| Dec 5, 2019 | 34.33 |
| Dec 4, 2019 | 34.24 |
| Dec 3, 2019 | 33.93 |
| Dec 2, 2019 | 34.16 |
| Nov 29, 2019 | 34.44 |
| Nov 27, 2019 | 34.43 |
| Nov 26, 2019 | 34.25 |
| Nov 25, 2019 | 34.46 |
| Nov 22, 2019 | 34.22 |
| Nov 21, 2019 | 34.23 |
| Nov 20, 2019 | 34.40 |
| Nov 19, 2019 | 34.66 |
| Nov 18, 2019 | 34.31 |
| Nov 15, 2019 | 34.49 |
| Nov 14, 2019 | 34.11 |
| Nov 13, 2019 | 34.19 |
| Nov 12, 2019 | 34.52 |
| Nov 11, 2019 | 34.65 |
| Nov 8, 2019 | 34.76 |
| Nov 7, 2019 | 34.66 |
| Nov 6, 2019 | 34.48 |
| Nov 5, 2019 | 34.61 |
| Nov 4, 2019 | 34.37 |
| Nov 1, 2019 | 34.01 |
| Oct 31, 2019 | 33.70 |
| Oct 30, 2019 | 34.09 |
| Oct 29, 2019 | 33.51 |
| Oct 28, 2019 | 33.77 |
| Oct 25, 2019 | 33.32 |
| Oct 24, 2019 | 32.91 |
| Oct 23, 2019 | 33.47 |
| Oct 22, 2019 | 33.40 |
| Oct 21, 2019 | 33.32 |
| Oct 18, 2019 | 32.76 |
| Oct 17, 2019 | 32.66 |
| Oct 16, 2019 | 32.42 |
| Oct 15, 2019 | 32.54 |
| Oct 14, 2019 | 32.09 |
| Oct 11, 2019 | 32.29 |
| Oct 10, 2019 | 31.86 |
| Oct 9, 2019 | 31.63 |
| Oct 8, 2019 | 31.44 |
| Oct 7, 2019 | 31.81 |
| Oct 4, 2019 | 31.72 |
| Oct 3, 2019 | 31.44 |
| Oct 2, 2019 | 31.65 |
| Oct 1, 2019 | 31.95 |
| Sep 30, 2019 | 32.57 |
| Sep 27, 2019 | 44.47 |
| Sep 26, 2019 | 43.80 |
| Sep 25, 2019 | 44.56 |
| Sep 24, 2019 | 43.89 |
| Sep 23, 2019 | 44.83 |
| Sep 20, 2019 | 45.03 |
| Sep 19, 2019 | 45.23 |
| Sep 18, 2019 | 45.62 |
| Sep 17, 2019 | 45.54 |
| Sep 16, 2019 | 45.95 |
| Sep 13, 2019 | 45.92 |
| Sep 12, 2019 | 45.00 |
| Sep 11, 2019 | 44.87 |
| Sep 10, 2019 | 43.86 |
| Sep 9, 2019 | 43.25 |
| Sep 6, 2019 | 41.99 |
| Sep 5, 2019 | 42.60 |
| Sep 4, 2019 | 41.92 |
| Sep 3, 2019 | 41.74 |
| Aug 30, 2019 | 42.02 |
| Aug 29, 2019 | 42.31 |
| Aug 28, 2019 | 41.67 |
| Aug 27, 2019 | 41.04 |
| Aug 26, 2019 | 41.07 |
| Aug 23, 2019 | 40.71 |
| Aug 22, 2019 | 41.97 |
| Aug 21, 2019 | 42.64 |
| Aug 20, 2019 | 42.31 |
| Aug 19, 2019 | 42.74 |
| Aug 16, 2019 | 42.46 |
| Aug 15, 2019 | 41.53 |
| Aug 14, 2019 | 41.21 |
| Aug 13, 2019 | 42.25 |
| Aug 12, 2019 | 42.08 |
| Aug 9, 2019 | 42.46 |
| Aug 8, 2019 | 42.49 |
| Aug 7, 2019 | 42.27 |
| Aug 6, 2019 | 42.38 |
| Aug 5, 2019 | 41.43 |
| Aug 2, 2019 | 42.56 |
| Aug 1, 2019 | 42.70 |
| Jul 31, 2019 | 43.61 |
| Jul 30, 2019 | 43.34 |
| Jul 29, 2019 | 41.64 |
| Jul 26, 2019 | 42.24 |
| Jul 25, 2019 | 41.36 |
| Jul 24, 2019 | 41.80 |
| Jul 23, 2019 | 40.60 |
| Jul 22, 2019 | 40.13 |
| Jul 19, 2019 | 40.19 |
| Jul 18, 2019 | 39.97 |
| Jul 17, 2019 | 39.77 |
| Jul 16, 2019 | 40.40 |
| Jul 15, 2019 | 40.85 |
| Jul 12, 2019 | 40.96 |
| Jul 11, 2019 | 40.52 |
| Jul 10, 2019 | 40.54 |
| Jul 9, 2019 | 41.28 |
| Jul 8, 2019 | 41.35 |
| Jul 5, 2019 | 42.25 |
| Jul 3, 2019 | 41.88 |
| Jul 2, 2019 | 41.94 |
| Jul 1, 2019 | 42.49 |
| Jun 28, 2019 | 77.12 |
| Jun 27, 2019 | 75.04 |
| Jun 26, 2019 | 74.09 |
| Jun 25, 2019 | 74.40 |
| Jun 24, 2019 | 74.03 |
| Jun 21, 2019 | 74.40 |
| Jun 20, 2019 | 75.34 |
| Jun 19, 2019 | 76.18 |
| Jun 18, 2019 | 77.01 |
| Jun 17, 2019 | 75.34 |
| Jun 14, 2019 | 75.54 |
| Jun 13, 2019 | 75.26 |
| Jun 12, 2019 | 73.48 |
| Jun 11, 2019 | 72.70 |
| Jun 10, 2019 | 72.78 |
| Jun 7, 2019 | 72.20 |
| Jun 6, 2019 | 72.45 |
| Jun 5, 2019 | 73.28 |
| Jun 4, 2019 | 73.34 |
| Jun 3, 2019 | 71.39 |
| May 31, 2019 | 70.86 |
| May 30, 2019 | 72.23 |
| May 29, 2019 | 73.01 |
| May 28, 2019 | 73.31 |
| May 24, 2019 | 73.90 |
| May 23, 2019 | 72.98 |
| May 22, 2019 | 74.65 |
| May 21, 2019 | 76.45 |
| May 20, 2019 | 75.62 |
| May 17, 2019 | 74.17 |
| May 16, 2019 | 74.98 |
| May 15, 2019 | 74.01 |
| May 14, 2019 | 74.95 |
| May 13, 2019 | 73.48 |
| May 10, 2019 | 76.01 |
| May 9, 2019 | 75.95 |
| May 8, 2019 | 76.59 |
| May 7, 2019 | 77.26 |
| May 6, 2019 | 78.15 |
| May 3, 2019 | 77.26 |
| May 2, 2019 | 76.68 |
| May 1, 2019 | 76.06 |
| Apr 30, 2019 | 76.37 |
| Apr 29, 2019 | 75.79 |
| Apr 26, 2019 | 75.37 |
| Apr 25, 2019 | 74.73 |
| Apr 24, 2019 | 75.56 |
| Apr 23, 2019 | 75.81 |
| Apr 22, 2019 | 74.42 |
| Apr 18, 2019 | 75.56 |
| Apr 17, 2019 | 76.31 |
| Apr 16, 2019 | 76.45 |
| Apr 15, 2019 | 75.76 |
| Apr 12, 2019 | 76.59 |
| Apr 11, 2019 | 76.43 |
| Apr 10, 2019 | 76.56 |
| Apr 9, 2019 | 75.51 |
| Apr 8, 2019 | 76.76 |
| Apr 5, 2019 | 76.79 |
| Apr 4, 2019 | 76.79 |
| Apr 3, 2019 | 76.40 |
| Apr 2, 2019 | 76.76 |
| Apr 1, 2019 | 76.98 |
| Mar 29, 2019 | 96.01 |
| Mar 28, 2019 | 96.66 |
| Mar 27, 2019 | 96.28 |
| Mar 26, 2019 | 96.01 |
| Mar 25, 2019 | 93.09 |
| Mar 22, 2019 | 91.87 |
| Mar 21, 2019 | 96.58 |
| Mar 20, 2019 | 95.06 |
| Mar 19, 2019 | 97.95 |
| Mar 18, 2019 | 100.57 |
| Mar 15, 2019 | 99.43 |
| Mar 14, 2019 | 100.00 |
| Mar 13, 2019 | 100.19 |
| Mar 12, 2019 | 99.93 |
| Mar 11, 2019 | 100.35 |
| Mar 8, 2019 | 98.10 |
| Mar 7, 2019 | 96.89 |
| Mar 6, 2019 | 98.71 |
| Mar 5, 2019 | 101.94 |
| Mar 4, 2019 | 102.17 |
| Mar 1, 2019 | 102.09 |
| Feb 28, 2019 | 101.98 |
| Feb 27, 2019 | 101.90 |
| Feb 26, 2019 | 101.56 |
| Feb 25, 2019 | 101.60 |
| Feb 22, 2019 | 102.09 |
| Feb 21, 2019 | 104.37 |
| Feb 20, 2019 | 104.33 |
| Feb 19, 2019 | 103.95 |
| Feb 15, 2019 | 102.05 |
| Feb 14, 2019 | 99.78 |
| Feb 13, 2019 | 100.80 |
| Feb 12, 2019 | 100.27 |
| Feb 11, 2019 | 99.32 |
| Feb 8, 2019 | 98.56 |
| Feb 7, 2019 | 98.86 |
| Feb 6, 2019 | 99.13 |
| Feb 5, 2019 | 98.75 |
| Feb 4, 2019 | 99.85 |
| Feb 1, 2019 | 98.18 |
| Jan 31, 2019 | 95.44 |
| Jan 30, 2019 | 94.99 |
| Jan 29, 2019 | 94.84 |
| Jan 28, 2019 | 98.71 |
| Jan 25, 2019 | 99.13 |
| Jan 24, 2019 | 99.36 |
| Jan 23, 2019 | 99.78 |
| Jan 22, 2019 | 100.84 |
| Jan 18, 2019 | 103.27 |
| Jan 17, 2019 | 102.85 |
| Jan 16, 2019 | 102.89 |
| Jan 15, 2019 | 100.42 |
| Jan 14, 2019 | 99.55 |
| Jan 11, 2019 | 100.19 |
| Jan 10, 2019 | 99.66 |
| Jan 9, 2019 | 98.48 |
| Jan 8, 2019 | 97.91 |
| Jan 7, 2019 | 96.43 |
| Jan 4, 2019 | 95.94 |
| Jan 3, 2019 | 92.21 |
| Jan 2, 2019 | 92.63 |
| Dec 31, 2018 | 89.82 |
| Dec 28, 2018 | 78.79 |
| Dec 27, 2018 | 77.81 |
| Dec 26, 2018 | 79.87 |
| Dec 24, 2018 | 74.01 |
| Dec 21, 2018 | 74.99 |
| Dec 20, 2018 | 74.93 |
| Dec 19, 2018 | 75.31 |
| Dec 18, 2018 | 79.45 |
| Dec 17, 2018 | 81.80 |
| Dec 14, 2018 | 82.59 |
| Dec 13, 2018 | 84.39 |
| Dec 12, 2018 | 85.91 |
| Dec 11, 2018 | 83.95 |
| Dec 10, 2018 | 82.94 |
| Dec 7, 2018 | 84.27 |
| Dec 6, 2018 | 83.79 |
| Dec 4, 2018 | 83.41 |
| Dec 3, 2018 | 90.37 |
| Nov 30, 2018 | 90.79 |
| Nov 29, 2018 | 89.65 |
| Nov 28, 2018 | 91.32 |
| Nov 27, 2018 | 88.92 |
| Nov 26, 2018 | 90.22 |
| Nov 23, 2018 | 89.55 |
| Nov 21, 2018 | 89.84 |
| Nov 20, 2018 | 89.55 |
| Nov 19, 2018 | 89.52 |
| Nov 16, 2018 | 90.18 |
| Nov 15, 2018 | 89.93 |
| Nov 14, 2018 | 87.59 |
| Nov 13, 2018 | 89.49 |
| Nov 12, 2018 | 89.33 |
| Nov 9, 2018 | 89.84 |
| Nov 8, 2018 | 91.73 |
| Nov 7, 2018 | 90.88 |
| Nov 6, 2018 | 89.87 |
| Nov 5, 2018 | 89.61 |
| Nov 2, 2018 | 90.28 |
| Nov 1, 2018 | 90.60 |
| Oct 31, 2018 | 91.32 |
| Oct 30, 2018 | 92.30 |
| Oct 29, 2018 | 91.73 |
| Oct 26, 2018 | 88.66 |
| Oct 25, 2018 | 89.77 |
| Oct 24, 2018 | 87.75 |
| Oct 23, 2018 | 92.21 |
| Oct 22, 2018 | 91.58 |
| Oct 19, 2018 | 92.43 |
| Oct 18, 2018 | 94.30 |
| Oct 17, 2018 | 96.67 |
| Oct 16, 2018 | 96.77 |
| Oct 15, 2018 | 95.85 |
| Oct 12, 2018 | 94.30 |
| Oct 11, 2018 | 97.56 |
| Oct 10, 2018 | 100.98 |
| Oct 9, 2018 | 102.50 |
| Oct 8, 2018 | 102.81 |
| Oct 5, 2018 | 101.64 |
| Oct 4, 2018 | 103.10 |
| Oct 3, 2018 | 100.31 |
| Oct 2, 2018 | 98.41 |
| Oct 1, 2018 | 99.84 |
| Sep 28, 2018 | 109.72 |
| Sep 27, 2018 | 108.46 |
| Sep 26, 2018 | 109.72 |
| Sep 25, 2018 | 111.60 |
| Sep 24, 2018 | 112.89 |
| Sep 21, 2018 | 114.91 |
| Sep 20, 2018 | 114.63 |
| Sep 19, 2018 | 112.76 |
| Sep 18, 2018 | 112.93 |
| Sep 17, 2018 | 114.12 |
| Sep 14, 2018 | 114.57 |
| Sep 13, 2018 | 113.85 |
| Sep 12, 2018 | 115.62 |
| Sep 11, 2018 | 117.33 |
| Sep 10, 2018 | 118.32 |
| Sep 7, 2018 | 118.08 |
| Sep 6, 2018 | 117.19 |
| Sep 5, 2018 | 117.36 |
| Sep 4, 2018 | 117.50 |
| Aug 31, 2018 | 117.60 |
| Aug 30, 2018 | 117.46 |
| Aug 29, 2018 | 117.64 |
| Aug 28, 2018 | 117.12 |
| Aug 27, 2018 | 117.33 |
| Aug 24, 2018 | 117.84 |
| Aug 23, 2018 | 117.36 |
| Aug 22, 2018 | 117.91 |
| Aug 21, 2018 | 119.10 |
| Aug 20, 2018 | 117.29 |
| Aug 17, 2018 | 116.20 |
| Aug 16, 2018 | 117.23 |
| Aug 15, 2018 | 115.76 |
| Aug 14, 2018 | 115.49 |
| Aug 13, 2018 | 113.07 |
| Aug 10, 2018 | 114.63 |
| Aug 9, 2018 | 114.84 |
| Aug 8, 2018 | 115.69 |
| Aug 7, 2018 | 114.46 |
| Aug 6, 2018 | 114.57 |
| Aug 3, 2018 | 113.88 |
| Aug 2, 2018 | 115.52 |
| Aug 1, 2018 | 115.04 |
| Jul 31, 2018 | 114.36 |
| Jul 30, 2018 | 116.75 |
| Jul 27, 2018 | 115.90 |
| Jul 26, 2018 | 116.78 |
| Jul 25, 2018 | 114.63 |
| Jul 24, 2018 | 115.76 |
| Jul 23, 2018 | 116.44 |
| Jul 20, 2018 | 116.00 |
| Jul 19, 2018 | 115.83 |
| Jul 18, 2018 | 115.73 |
| Jul 17, 2018 | 113.95 |
| Jul 16, 2018 | 113.47 |
| Jul 13, 2018 | 111.39 |
| Jul 12, 2018 | 112.69 |
| Jul 11, 2018 | 113.61 |
| Jul 10, 2018 | 114.36 |
| Jul 9, 2018 | 115.93 |
| Jul 6, 2018 | 113.44 |
| Jul 5, 2018 | 113.30 |
| Jul 3, 2018 | 112.69 |
| Jul 2, 2018 | 113.37 |
| Jun 29, 2018 | 121.50 |
| Jun 28, 2018 | 122.99 |
| Jun 27, 2018 | 122.96 |
| Jun 26, 2018 | 125.38 |
| Jun 25, 2018 | 125.35 |
| Jun 22, 2018 | 126.95 |
| Jun 21, 2018 | 125.63 |
| Jun 20, 2018 | 126.95 |
| Jun 19, 2018 | 126.49 |
| Jun 18, 2018 | 125.38 |
| Jun 15, 2018 | 125.67 |
| Jun 14, 2018 | 126.24 |
| Jun 13, 2018 | 125.85 |
| Jun 12, 2018 | 125.42 |
| Jun 11, 2018 | 125.52 |
| Jun 8, 2018 | 126.09 |
| Jun 7, 2018 | 126.52 |
| Jun 6, 2018 | 126.06 |
| Jun 5, 2018 | 124.92 |
| Jun 4, 2018 | 124.95 |
| Jun 1, 2018 | 124.06 |
| May 31, 2018 | 122.28 |
| May 30, 2018 | 122.99 |
| May 29, 2018 | 121.43 |
| May 25, 2018 | 122.42 |
| May 24, 2018 | 121.53 |
| May 23, 2018 | 120.75 |
| May 22, 2018 | 121.39 |
| May 21, 2018 | 120.50 |
| May 18, 2018 | 118.83 |
| May 17, 2018 | 121.11 |
| May 16, 2018 | 119.57 |
| May 15, 2018 | 118.75 |
| May 14, 2018 | 118.15 |
| May 11, 2018 | 119.72 |
| May 10, 2018 | 120.89 |
| May 9, 2018 | 120.86 |
| May 8, 2018 | 121.25 |
| May 7, 2018 | 120.18 |
| May 4, 2018 | 120.61 |
| May 3, 2018 | 119.57 |
| May 2, 2018 | 119.68 |
| May 1, 2018 | 116.40 |
| Apr 30, 2018 | 114.01 |
| Apr 27, 2018 | 115.80 |
| Apr 26, 2018 | 117.12 |
| Apr 25, 2018 | 117.44 |
| Apr 24, 2018 | 118.50 |
| Apr 23, 2018 | 117.47 |
| Apr 20, 2018 | 118.29 |
| Apr 19, 2018 | 117.44 |
| Apr 18, 2018 | 115.51 |
| Apr 17, 2018 | 115.26 |
| Apr 16, 2018 | 116.69 |
| Apr 13, 2018 | 114.98 |
| Apr 12, 2018 | 116.72 |
| Apr 11, 2018 | 114.80 |
| Apr 10, 2018 | 115.40 |
| Apr 9, 2018 | 112.73 |
| Apr 6, 2018 | 112.55 |
| Apr 5, 2018 | 114.83 |
| Apr 4, 2018 | 114.62 |
| Apr 3, 2018 | 112.84 |
| Apr 2, 2018 | 111.49 |
| Mar 29, 2018 | 17.81 |
| Mar 28, 2018 | 17.98 |
| Mar 27, 2018 | 17.63 |
| Mar 26, 2018 | 17.82 |
| Mar 23, 2018 | 17.51 |
| Mar 22, 2018 | 18.12 |
| Mar 21, 2018 | 18.53 |
| Mar 20, 2018 | 18.56 |
| Mar 19, 2018 | 18.84 |
| Mar 16, 2018 | 18.87 |
| Mar 15, 2018 | 18.66 |
| Mar 14, 2018 | 18.52 |
| Mar 13, 2018 | 18.76 |
| Mar 12, 2018 | 18.82 |
| Mar 9, 2018 | 18.93 |
| Mar 8, 2018 | 18.66 |
| Mar 7, 2018 | 18.84 |
| Mar 6, 2018 | 18.76 |
| Mar 5, 2018 | 18.56 |
| Mar 2, 2018 | 18.29 |
| Mar 1, 2018 | 17.90 |
| Feb 28, 2018 | 17.68 |
| Feb 27, 2018 | 18.20 |
| Feb 26, 2018 | 18.56 |
| Feb 23, 2018 | 18.48 |
| Feb 22, 2018 | 18.31 |
| Feb 21, 2018 | 18.69 |
| Feb 20, 2018 | 18.48 |
| Feb 16, 2018 | 18.53 |
| Feb 15, 2018 | 18.45 |
| Feb 14, 2018 | 18.38 |
| Feb 13, 2018 | 17.90 |
| Feb 12, 2018 | 18.03 |
| Feb 9, 2018 | 18.04 |
| Feb 8, 2018 | 17.82 |
| Feb 7, 2018 | 18.42 |
| Feb 6, 2018 | 18.19 |
| Feb 5, 2018 | 18.05 |
| Feb 2, 2018 | 18.78 |
| Feb 1, 2018 | 18.70 |
| Jan 31, 2018 | 18.60 |
| Jan 30, 2018 | 18.44 |
| Jan 29, 2018 | 18.35 |
| Jan 26, 2018 | 18.73 |
| Jan 25, 2018 | 18.72 |
| Jan 24, 2018 | 18.85 |
| Jan 23, 2018 | 19.20 |
| Jan 22, 2018 | 19.19 |
| Jan 19, 2018 | 19.26 |
| Jan 18, 2018 | 19.11 |
| Jan 17, 2018 | 19.76 |
| Jan 16, 2018 | 19.93 |
| Jan 12, 2018 | 20.08 |
| Jan 11, 2018 | 19.67 |
| Jan 10, 2018 | 18.96 |
| Jan 9, 2018 | 18.85 |
| Jan 8, 2018 | 18.69 |
| Jan 5, 2018 | 18.82 |
| Jan 4, 2018 | 18.72 |
| Jan 3, 2018 | 18.65 |
| Jan 2, 2018 | 18.72 |
| Dec 29, 2017 | 10.98 |
| Dec 28, 2017 | 11.51 |
| Dec 27, 2017 | 11.36 |
| Dec 26, 2017 | 11.18 |
| Dec 22, 2017 | 11.29 |
| Dec 21, 2017 | 11.44 |
| Dec 20, 2017 | 11.15 |
| Dec 19, 2017 | 11.18 |
| Dec 18, 2017 | 11.43 |
| Dec 15, 2017 | 11.43 |
| Dec 14, 2017 | 10.95 |
| Dec 13, 2017 | 11.23 |
| Dec 12, 2017 | 11.20 |
| Dec 11, 2017 | 10.93 |
| Dec 8, 2017 | 11.00 |
| Dec 7, 2017 | 11.14 |
| Dec 6, 2017 | 11.19 |
| Dec 5, 2017 | 11.30 |
| Dec 4, 2017 | 11.46 |
| Dec 1, 2017 | 11.58 |
| Nov 30, 2017 | 11.74 |
| Nov 29, 2017 | 11.98 |
| Nov 28, 2017 | 11.46 |
| Nov 27, 2017 | 11.05 |
| Nov 24, 2017 | 10.97 |
| Nov 22, 2017 | 11.14 |
| Nov 21, 2017 | 11.24 |
| Nov 20, 2017 | 10.96 |
| Nov 17, 2017 | 10.90 |
| Nov 16, 2017 | 11.03 |
| Nov 15, 2017 | 10.96 |
| Nov 14, 2017 | 10.92 |
| Nov 13, 2017 | 10.77 |
| Nov 10, 2017 | 10.70 |
| Nov 9, 2017 | 10.75 |
| Nov 8, 2017 | 10.92 |
| Nov 7, 2017 | 10.87 |
| Nov 6, 2017 | 11.20 |
| Nov 3, 2017 | 11.21 |
| Nov 2, 2017 | 11.35 |
| Nov 1, 2017 | 10.96 |
| Oct 31, 2017 | 11.20 |
| Oct 30, 2017 | 11.61 |
| Oct 27, 2017 | 12.12 |
| Oct 26, 2017 | 11.96 |
| Oct 25, 2017 | 11.87 |
| Oct 24, 2017 | 11.82 |
| Oct 23, 2017 | 11.77 |
| Oct 20, 2017 | 11.99 |
| Oct 19, 2017 | 11.87 |
| Oct 18, 2017 | 11.82 |
| Oct 17, 2017 | 11.66 |
| Oct 16, 2017 | 11.72 |
| Oct 13, 2017 | 11.64 |
| Oct 12, 2017 | 11.73 |
| Oct 11, 2017 | 11.85 |
| Oct 10, 2017 | 11.95 |
| Oct 9, 2017 | 11.84 |
| Oct 6, 2017 | 11.93 |
| Oct 5, 2017 | 11.97 |
| Oct 4, 2017 | 11.69 |
| Oct 3, 2017 | 11.91 |
| Oct 2, 2017 | 11.96 |
| Sep 29, 2017 | 8.24 |
| Sep 28, 2017 | 8.30 |
| Sep 27, 2017 | 8.26 |
| Sep 26, 2017 | 7.89 |
| Sep 25, 2017 | 7.78 |
| Sep 22, 2017 | 7.78 |
| Sep 21, 2017 | 7.70 |
| Sep 20, 2017 | 7.65 |
| Sep 19, 2017 | 7.57 |
| Sep 18, 2017 | 7.46 |
| Sep 15, 2017 | 7.36 |
| Sep 14, 2017 | 7.21 |
| Sep 13, 2017 | 7.28 |
| Sep 12, 2017 | 7.18 |
| Sep 11, 2017 | 7.05 |
| Sep 8, 2017 | 6.93 |
| Sep 7, 2017 | 6.81 |
| Sep 6, 2017 | 6.78 |
| Sep 5, 2017 | 6.84 |
| Sep 1, 2017 | 7.01 |
| Aug 31, 2017 | 6.99 |
| Aug 30, 2017 | 6.98 |
| Aug 29, 2017 | 6.81 |
| Aug 28, 2017 | 6.80 |
| Aug 25, 2017 | 6.85 |
| Aug 24, 2017 | 6.87 |
| Aug 23, 2017 | 6.85 |
| Aug 22, 2017 | 6.89 |
| Aug 21, 2017 | 6.83 |
| Aug 18, 2017 | 6.74 |
| Aug 17, 2017 | 6.78 |
| Aug 16, 2017 | 7.02 |
| Aug 15, 2017 | 7.01 |
| Aug 14, 2017 | 7.08 |
| Aug 11, 2017 | 6.78 |
| Aug 10, 2017 | 6.87 |
| Aug 9, 2017 | 7.01 |
| Aug 8, 2017 | 7.09 |
| Aug 7, 2017 | 7.17 |
| Aug 4, 2017 | 7.16 |
| Aug 3, 2017 | 7.19 |
| Aug 2, 2017 | 7.46 |
| Aug 1, 2017 | 7.60 |
| Jul 31, 2017 | 7.74 |
| Jul 28, 2017 | 7.69 |
| Jul 27, 2017 | 7.59 |
| Jul 26, 2017 | 7.63 |
| Jul 25, 2017 | 7.73 |
| Jul 24, 2017 | 7.62 |
| Jul 21, 2017 | 7.62 |
| Jul 20, 2017 | 7.64 |
| Jul 19, 2017 | 7.54 |
| Jul 18, 2017 | 7.50 |
| Jul 17, 2017 | 7.47 |
| Jul 14, 2017 | 7.42 |
| Jul 13, 2017 | 7.42 |
| Jul 12, 2017 | 7.42 |
| Jul 11, 2017 | 7.34 |
| Jul 10, 2017 | 7.37 |
| Jul 7, 2017 | 7.44 |
| Jul 6, 2017 | 7.38 |
| Jul 5, 2017 | 7.39 |
| Jul 3, 2017 | 7.51 |
| Jun 30, 2017 | 7.34 |
| Jun 29, 2017 | 5.71 |
| Jun 28, 2017 | 5.56 |
| Jun 27, 2017 | 5.42 |
| Jun 26, 2017 | 5.35 |
| Jun 23, 2017 | 5.28 |
| Jun 22, 2017 | 5.14 |
| Jun 21, 2017 | 5.12 |
| Jun 20, 2017 | 5.21 |
| Jun 19, 2017 | 5.28 |
| Jun 16, 2017 | 5.33 |
| Jun 15, 2017 | 5.36 |
| Jun 14, 2017 | 5.36 |
| Jun 13, 2017 | 5.36 |
| Jun 12, 2017 | 5.36 |
| Jun 9, 2017 | 5.37 |
| Jun 8, 2017 | 5.22 |
| Jun 7, 2017 | 5.15 |
| Jun 6, 2017 | 5.15 |
| Jun 5, 2017 | 5.22 |
| Jun 2, 2017 | 5.27 |
| Jun 1, 2017 | 5.22 |
| May 31, 2017 | 5.11 |
| May 30, 2017 | 5.08 |
| May 26, 2017 | 5.12 |
| May 25, 2017 | 5.10 |
| May 24, 2017 | 5.10 |
| May 23, 2017 | 5.20 |
| May 22, 2017 | 5.11 |
| May 19, 2017 | 5.02 |
| May 18, 2017 | 5.08 |
| May 17, 2017 | 5.07 |
| May 16, 2017 | 5.28 |
| May 15, 2017 | 5.30 |
| May 12, 2017 | 5.19 |
| May 11, 2017 | 5.26 |
| May 10, 2017 | 5.37 |
| May 9, 2017 | 5.38 |
| May 8, 2017 | 5.37 |
| May 5, 2017 | 5.41 |
| May 4, 2017 | 5.42 |
| May 3, 2017 | 5.45 |
| May 2, 2017 | 5.46 |
| May 1, 2017 | 5.45 |
| Apr 28, 2017 | 5.43 |
| Apr 27, 2017 | 5.60 |
| Apr 26, 2017 | 5.76 |
| Apr 25, 2017 | 5.77 |
| Apr 24, 2017 | 5.54 |
| Apr 21, 2017 | 5.41 |
| Apr 20, 2017 | 5.37 |
| Apr 19, 2017 | 5.21 |
| Apr 18, 2017 | 5.21 |
| Apr 17, 2017 | 5.18 |
| Apr 13, 2017 | 5.07 |
| Apr 12, 2017 | 5.13 |
| Apr 11, 2017 | 5.18 |
| Apr 10, 2017 | 5.07 |
| Apr 7, 2017 | 5.10 |
| Apr 6, 2017 | 5.07 |
| Apr 5, 2017 | 5.11 |
| Apr 4, 2017 | 5.19 |
| Apr 3, 2017 | 5.18 |
| Mar 31, 2017 | 5.20 |
| Mar 30, 2017 | 5.19 |
| Mar 29, 2017 | 5.03 |
| Mar 28, 2017 | 5.10 |
| Mar 27, 2017 | 4.70 |
| Mar 24, 2017 | 4.74 |
| Mar 23, 2017 | 4.82 |
| Mar 22, 2017 | 4.79 |
| Mar 21, 2017 | 4.74 |
| Mar 20, 2017 | 4.99 |
| Mar 17, 2017 | 5.09 |
| Mar 16, 2017 | 5.09 |
| Mar 15, 2017 | 5.03 |
| Mar 14, 2017 | 4.98 |
| Mar 13, 2017 | 4.96 |
| Mar 10, 2017 | 4.92 |
| Mar 9, 2017 | 4.91 |
| Mar 8, 2017 | 4.99 |
| Mar 7, 2017 | 5.04 |
| Mar 6, 2017 | 5.08 |
| Mar 3, 2017 | 5.11 |
| Mar 2, 2017 | 5.08 |
| Mar 1, 2017 | 5.23 |
| Feb 28, 2017 | 5.07 |
| Feb 27, 2017 | 5.17 |
| Feb 24, 2017 | 5.24 |
| Feb 23, 2017 | 5.30 |
| Feb 22, 2017 | 5.30 |
| Feb 21, 2017 | 5.28 |
| Feb 17, 2017 | 5.31 |
| Feb 16, 2017 | 5.28 |
| Feb 15, 2017 | 5.26 |
| Feb 14, 2017 | 5.25 |
| Feb 13, 2017 | 5.22 |
| Feb 10, 2017 | 5.15 |
| Feb 9, 2017 | 5.13 |
| Feb 8, 2017 | 5.09 |
| Feb 7, 2017 | 5.12 |
| Feb 6, 2017 | 5.14 |
| Feb 3, 2017 | 5.21 |
| Feb 2, 2017 | 5.14 |
| Feb 1, 2017 | 5.18 |
| Jan 31, 2017 | 5.13 |
| Jan 30, 2017 | 5.01 |
| Jan 27, 2017 | 5.20 |
| Jan 26, 2017 | 5.28 |
| Jan 25, 2017 | 5.27 |
| Jan 24, 2017 | 5.27 |
| Jan 23, 2017 | 5.24 |
| Jan 20, 2017 | 5.26 |
| Jan 19, 2017 | 5.15 |
| Jan 18, 2017 | 5.28 |
| Jan 17, 2017 | 5.32 |
| Jan 13, 2017 | 5.45 |
| Jan 12, 2017 | 5.40 |
| Jan 11, 2017 | 5.51 |
| Jan 10, 2017 | 5.46 |
| Jan 9, 2017 | 5.43 |
| Jan 6, 2017 | 5.52 |
| Jan 5, 2017 | 5.50 |
| Jan 4, 2017 | 5.66 |
| Jan 3, 2017 | 5.64 |
| Dec 30, 2016 | 6.06 |
| Dec 29, 2016 | 6.02 |
| Dec 28, 2016 | 6.09 |
| Dec 27, 2016 | 6.13 |
| Dec 23, 2016 | 6.09 |
| Dec 22, 2016 | 6.13 |
| Dec 21, 2016 | 6.16 |
| Dec 20, 2016 | 6.22 |
| Dec 19, 2016 | 6.14 |
| Dec 16, 2016 | 6.10 |
| Dec 15, 2016 | 6.19 |
| Dec 14, 2016 | 6.04 |
| Dec 13, 2016 | 5.90 |
| Dec 12, 2016 | 5.83 |
| Dec 9, 2016 | 5.96 |
| Dec 8, 2016 | 5.99 |
| Dec 7, 2016 | 5.71 |
| Dec 6, 2016 | 5.71 |
| Dec 5, 2016 | 5.61 |
| Dec 2, 2016 | 5.45 |
| Dec 1, 2016 | 5.53 |
| Nov 30, 2016 | 5.42 |
| Nov 29, 2016 | 5.55 |
| Nov 28, 2016 | 5.58 |
| Nov 25, 2016 | 5.76 |
| Nov 23, 2016 | 5.80 |
| Nov 22, 2016 | 5.79 |
| Nov 21, 2016 | 5.68 |
| Nov 18, 2016 | 5.73 |
| Nov 17, 2016 | 5.55 |
| Nov 16, 2016 | 5.50 |
| Nov 15, 2016 | 5.48 |
| Nov 14, 2016 | 5.56 |
| Nov 11, 2016 | 5.37 |
| Nov 10, 2016 | 5.22 |
| Nov 9, 2016 | 4.91 |
| Nov 8, 2016 | 4.61 |
| Nov 7, 2016 | 4.62 |
| Nov 4, 2016 | 4.50 |
| Nov 3, 2016 | 4.53 |
| Nov 2, 2016 | 4.43 |
| Nov 1, 2016 | 4.43 |
| Oct 31, 2016 | 4.37 |
| Oct 28, 2016 | 4.35 |
| Oct 27, 2016 | 4.36 |
| Oct 26, 2016 | 4.32 |
| Oct 25, 2016 | 4.35 |
| Oct 24, 2016 | 4.32 |
| Oct 21, 2016 | 4.27 |
| Oct 20, 2016 | 4.27 |
| Oct 19, 2016 | 4.29 |
| Oct 18, 2016 | 4.28 |
| Oct 17, 2016 | 4.28 |
| Oct 14, 2016 | 4.29 |
| Oct 13, 2016 | 4.29 |
| Oct 12, 2016 | 4.34 |
| Oct 11, 2016 | 4.27 |
| Oct 10, 2016 | 4.28 |
| Oct 7, 2016 | 4.23 |
| Oct 6, 2016 | 4.24 |
| Oct 5, 2016 | 4.35 |
| Oct 4, 2016 | 4.34 |
| Oct 3, 2016 | 4.34 |
| Sep 30, 2016 | 4.37 |
| Sep 29, 2016 | 4.66 |
| Sep 28, 2016 | 4.83 |
| Sep 27, 2016 | 4.82 |
| Sep 26, 2016 | 4.69 |
| Sep 23, 2016 | 4.82 |
| Sep 22, 2016 | 4.82 |
| Sep 21, 2016 | 4.71 |
| Sep 20, 2016 | 4.63 |
| Sep 19, 2016 | 4.60 |
| Sep 16, 2016 | 4.56 |
| Sep 15, 2016 | 4.50 |
| Sep 14, 2016 | 4.41 |
| Sep 13, 2016 | 4.41 |
| Sep 12, 2016 | 4.51 |
| Sep 9, 2016 | 4.45 |
| Sep 8, 2016 | 4.54 |
| Sep 7, 2016 | 4.53 |
| Sep 6, 2016 | 4.45 |
| Sep 2, 2016 | 4.49 |
| Sep 1, 2016 | 4.43 |
| Aug 31, 2016 | 4.49 |
| Aug 30, 2016 | 4.48 |
| Aug 29, 2016 | 4.30 |
| Aug 26, 2016 | 4.31 |
| Aug 25, 2016 | 4.31 |
| Aug 24, 2016 | 4.31 |
| Aug 23, 2016 | 4.30 |
| Aug 22, 2016 | 4.30 |
| Aug 19, 2016 | 4.29 |
| Aug 18, 2016 | 4.30 |
| Aug 17, 2016 | 4.28 |
| Aug 16, 2016 | 4.22 |
| Aug 15, 2016 | 4.23 |
| Aug 12, 2016 | 4.20 |
| Aug 11, 2016 | 4.17 |
| Aug 10, 2016 | 4.16 |
| Aug 9, 2016 | 4.20 |
| Aug 8, 2016 | 4.20 |
| Aug 5, 2016 | 4.21 |
| Aug 4, 2016 | 4.15 |
| Aug 3, 2016 | 4.18 |
| Aug 2, 2016 | 4.14 |
| Aug 1, 2016 | 4.14 |
| Jul 29, 2016 | 4.10 |
| Jul 28, 2016 | 4.11 |
| Jul 27, 2016 | 4.11 |
| Jul 26, 2016 | 4.12 |
| Jul 25, 2016 | 4.05 |
| Jul 22, 2016 | 4.06 |
| Jul 21, 2016 | 4.00 |
| Jul 20, 2016 | 4.04 |
| Jul 19, 2016 | 4.03 |
| Jul 18, 2016 | 4.07 |
| Jul 15, 2016 | 4.13 |
| Jul 14, 2016 | 4.08 |
| Jul 13, 2016 | 4.06 |
| Jul 12, 2016 | 4.11 |
| Jul 11, 2016 | 3.98 |
| Jul 8, 2016 | 3.92 |
| Jul 7, 2016 | 3.80 |
| Jul 6, 2016 | 3.76 |
| Jul 5, 2016 | 3.71 |
| Jul 1, 2016 | 3.77 |
| Jun 30, 2016 | 3.83 |
| Jun 29, 2016 | 3.70 |
| Jun 28, 2016 | 3.60 |
| Jun 27, 2016 | 3.66 |
| Jun 24, 2016 | 3.84 |
| Jun 23, 2016 | 3.92 |
| Jun 22, 2016 | 3.79 |
| Jun 21, 2016 | 3.87 |
| Jun 20, 2016 | 3.79 |
| Jun 17, 2016 | 3.75 |
| Jun 16, 2016 | 3.83 |
| Jun 15, 2016 | 3.80 |
| Jun 14, 2016 | 3.81 |
| Jun 13, 2016 | 3.83 |
| Jun 10, 2016 | 3.80 |
| Jun 9, 2016 | 3.81 |
| Jun 8, 2016 | 3.87 |
| Jun 7, 2016 | 3.85 |
| Jun 6, 2016 | 3.83 |
| Jun 3, 2016 | 3.74 |
| Jun 2, 2016 | 3.81 |
| Jun 1, 2016 | 3.80 |
| May 31, 2016 | 3.79 |
| May 27, 2016 | 3.79 |
| May 26, 2016 | 3.74 |
| May 25, 2016 | 3.79 |
| May 24, 2016 | 3.83 |
| May 23, 2016 | 3.71 |
| May 20, 2016 | 3.71 |
| May 19, 2016 | 3.64 |
| May 18, 2016 | 3.71 |
| May 17, 2016 | 3.55 |
| May 16, 2016 | 3.66 |
| May 13, 2016 | 3.64 |
| May 12, 2016 | 3.67 |
| May 11, 2016 | 3.68 |
| May 10, 2016 | 3.74 |
| May 9, 2016 | 3.73 |
| May 6, 2016 | 3.74 |
| May 5, 2016 | 3.78 |
| May 4, 2016 | 3.80 |
| May 3, 2016 | 3.90 |
| May 2, 2016 | 3.94 |
| Apr 29, 2016 | 3.80 |
| Apr 28, 2016 | 3.98 |
| Apr 27, 2016 | 4.05 |
| Apr 26, 2016 | 4.02 |
| Apr 25, 2016 | 3.99 |
| Apr 22, 2016 | 4.04 |
| Apr 21, 2016 | 3.98 |
| Apr 20, 2016 | 3.97 |
| Apr 19, 2016 | 3.96 |
| Apr 18, 2016 | 3.93 |
| Apr 15, 2016 | 3.90 |
| Apr 14, 2016 | 3.87 |
| Apr 13, 2016 | 3.85 |
| Apr 12, 2016 | 3.75 |
| Apr 11, 2016 | 3.73 |
| Apr 8, 2016 | 3.67 |
| Apr 7, 2016 | 3.65 |
| Apr 6, 2016 | 3.69 |
| Apr 5, 2016 | 3.70 |
| Apr 4, 2016 | 3.79 |
| Apr 1, 2016 | 3.81 |
| Mar 31, 2016 | 3.79 |
| Mar 30, 2016 | 3.63 |
| Mar 29, 2016 | 3.62 |
| Mar 28, 2016 | 3.71 |
| Mar 24, 2016 | 3.67 |
| Mar 23, 2016 | 3.67 |
| Mar 22, 2016 | 3.71 |
| Mar 21, 2016 | 3.68 |
| Mar 18, 2016 | 3.68 |
| Mar 17, 2016 | 3.65 |
| Mar 16, 2016 | 3.62 |
| Mar 15, 2016 | 3.66 |
| Mar 14, 2016 | 3.68 |
| Mar 11, 2016 | 3.68 |
| Mar 10, 2016 | 3.59 |
| Mar 9, 2016 | 3.58 |
| Mar 8, 2016 | 3.59 |
| Mar 7, 2016 | 3.63 |
| Mar 4, 2016 | 3.61 |
| Mar 3, 2016 | 3.62 |
| Mar 2, 2016 | 3.61 |
| Mar 1, 2016 | 3.65 |
| Feb 29, 2016 | 3.60 |
| Feb 26, 2016 | 3.51 |
| Feb 25, 2016 | 3.53 |
| Feb 24, 2016 | 3.47 |
| Feb 23, 2016 | 3.51 |
| Feb 22, 2016 | 3.48 |
| Feb 19, 2016 | 3.48 |
| Feb 18, 2016 | 3.43 |
| Feb 17, 2016 | 3.51 |
| Feb 16, 2016 | 3.52 |
| Feb 12, 2016 | 3.42 |
| Feb 11, 2016 | 3.35 |
| Feb 10, 2016 | 3.37 |
| Feb 9, 2016 | 3.41 |
| Feb 8, 2016 | 3.47 |
| Feb 5, 2016 | 3.41 |
| Feb 4, 2016 | 3.44 |
| Feb 3, 2016 | 3.44 |
| Feb 2, 2016 | 3.50 |
| Feb 1, 2016 | 3.54 |
| Jan 29, 2016 | 3.59 |
| Jan 28, 2016 | 3.54 |
| Jan 27, 2016 | 3.44 |
| Jan 26, 2016 | 3.48 |
| Jan 25, 2016 | 3.43 |
| Jan 22, 2016 | 3.55 |
| Jan 21, 2016 | 3.52 |
| Jan 20, 2016 | 3.55 |
| Jan 19, 2016 | 3.57 |
| Jan 15, 2016 | 3.53 |
| Jan 14, 2016 | 3.63 |
| Jan 13, 2016 | 3.57 |
| Jan 12, 2016 | 3.64 |
| Jan 11, 2016 | 3.62 |
| Jan 8, 2016 | 3.66 |
| Jan 7, 2016 | 3.60 |
| Jan 6, 2016 | 3.69 |
| Jan 5, 2016 | 3.65 |
| Jan 4, 2016 | 3.62 |
| Dec 31, 2015 | 3.78 |
| Dec 30, 2015 | 2.34 |
| Dec 29, 2015 | 2.38 |
| Dec 28, 2015 | 2.28 |
| Dec 24, 2015 | 2.29 |
| Dec 23, 2015 | 2.29 |
| Dec 22, 2015 | 2.28 |
| Dec 21, 2015 | 2.28 |
| Dec 18, 2015 | 2.22 |
| Dec 17, 2015 | 2.27 |
| Dec 16, 2015 | 2.30 |
| Dec 15, 2015 | 2.30 |
| Dec 14, 2015 | 2.22 |
| Dec 11, 2015 | 2.21 |
| Dec 10, 2015 | 2.25 |
| Dec 9, 2015 | 2.24 |
| Dec 8, 2015 | 2.30 |
| Dec 7, 2015 | 2.32 |
| Dec 4, 2015 | 2.36 |
| Dec 3, 2015 | 2.34 |
| Dec 2, 2015 | 2.37 |
| Dec 1, 2015 | 2.39 |
| Nov 30, 2015 | 2.38 |
| Nov 27, 2015 | 2.35 |
| Nov 25, 2015 | 2.32 |
| Nov 24, 2015 | 2.31 |
| Nov 23, 2015 | 2.31 |
| Nov 20, 2015 | 2.32 |
| Nov 19, 2015 | 2.28 |
| Nov 18, 2015 | 2.28 |
| Nov 17, 2015 | 2.27 |
| Nov 16, 2015 | 2.23 |
| Nov 13, 2015 | 2.20 |
| Nov 12, 2015 | 2.19 |
| Nov 11, 2015 | 2.23 |
| Nov 10, 2015 | 2.27 |
| Nov 9, 2015 | 2.24 |
| Nov 6, 2015 | 2.24 |
| Nov 5, 2015 | 2.17 |
| Nov 4, 2015 | 2.18 |
| Nov 3, 2015 | 2.12 |
| Nov 2, 2015 | 2.14 |
| Oct 30, 2015 | 2.11 |
| Oct 29, 2015 | 2.14 |
| Oct 28, 2015 | 2.12 |
| Oct 27, 2015 | 2.06 |
| Oct 26, 2015 | 2.16 |
| Oct 23, 2015 | 2.16 |
| Oct 22, 2015 | 2.13 |
| Oct 21, 2015 | 2.06 |
| Oct 20, 2015 | 2.09 |
| Oct 19, 2015 | 2.08 |
| Oct 16, 2015 | 2.08 |
| Oct 15, 2015 | 2.11 |
| Oct 14, 2015 | 1.99 |
| Oct 13, 2015 | 2.05 |
| Oct 12, 2015 | 2.05 |
| Oct 9, 2015 | 2.02 |
| Oct 8, 2015 | 2.03 |
| Oct 7, 2015 | 2.01 |
| Oct 6, 2015 | 1.95 |
| Oct 5, 2015 | 1.95 |
| Oct 2, 2015 | 1.89 |
| Oct 1, 2015 | 1.90 |
| Sep 30, 2015 | 1.93 |
| Sep 29, 2015 | 2.04 |
| Sep 28, 2015 | 2.04 |
| Sep 25, 2015 | 2.04 |
| Sep 24, 2015 | 2.08 |
| Sep 23, 2015 | 2.06 |
| Sep 22, 2015 | 2.06 |
| Sep 21, 2015 | 2.06 |
| Sep 18, 2015 | 2.06 |
| Sep 17, 2015 | 2.08 |
| Sep 16, 2015 | 2.09 |
| Sep 15, 2015 | 2.08 |
| Sep 14, 2015 | 2.04 |
| Sep 11, 2015 | 2.04 |
| Sep 10, 2015 | 2.03 |
| Sep 9, 2015 | 2.02 |
| Sep 8, 2015 | 2.01 |
| Sep 4, 2015 | 1.98 |
| Sep 3, 2015 | 2.01 |
| Sep 2, 2015 | 2.01 |
| Sep 1, 2015 | 1.97 |
| Aug 31, 2015 | 2.03 |
| Aug 28, 2015 | 2.03 |
| Aug 27, 2015 | 2.05 |
| Aug 26, 2015 | 2.05 |
| Aug 25, 2015 | 2.01 |
| Aug 24, 2015 | 2.02 |
| Aug 21, 2015 | 2.09 |
| Aug 20, 2015 | 2.05 |
| Aug 19, 2015 | 2.07 |
| Aug 18, 2015 | 2.07 |
| Aug 17, 2015 | 2.10 |
| Aug 14, 2015 | 2.06 |
| Aug 13, 2015 | 2.05 |
| Aug 12, 2015 | 2.04 |
| Aug 11, 2015 | 2.07 |
| Aug 10, 2015 | 2.07 |
| Aug 7, 2015 | 2.05 |
| Aug 6, 2015 | 2.08 |
| Aug 5, 2015 | 2.08 |
| Aug 4, 2015 | 2.06 |
| Aug 3, 2015 | 2.03 |
| Jul 31, 2015 | 2.04 |
| Jul 30, 2015 | 2.00 |
| Jul 29, 2015 | 1.99 |
| Jul 28, 2015 | 1.98 |
| Jul 27, 2015 | 2.02 |
| Jul 24, 2015 | 2.04 |
| Jul 23, 2015 | 2.07 |
| Jul 22, 2015 | 2.15 |
| Jul 21, 2015 | 2.14 |
| Jul 20, 2015 | 2.16 |
| Jul 17, 2015 | 2.17 |
| Jul 16, 2015 | 2.18 |
| Jul 15, 2015 | 2.17 |
| Jul 14, 2015 | 2.14 |
| Jul 13, 2015 | 2.11 |
| Jul 10, 2015 | 2.10 |
| Jul 9, 2015 | 2.04 |
| Jul 8, 2015 | 2.05 |
| Jul 7, 2015 | 2.07 |
| Jul 6, 2015 | 2.10 |
| Jul 2, 2015 | 2.04 |
| Jul 1, 2015 | 2.07 |
| Jun 30, 2015 | 2.07 |
| Jun 29, 2015 | 2.01 |
| Jun 26, 2015 | 2.04 |
| Jun 25, 2015 | 2.06 |
| Jun 24, 2015 | 2.04 |
| Jun 23, 2015 | 2.07 |
| Jun 22, 2015 | 2.04 |
| Jun 19, 2015 | 2.04 |
| Jun 18, 2015 | 2.03 |
| Jun 17, 2015 | 1.99 |
| Jun 16, 2015 | 2.03 |
| Jun 15, 2015 | 2.01 |
| Jun 12, 2015 | 1.99 |
| Jun 11, 2015 | 1.99 |
| Jun 10, 2015 | 1.99 |
| Jun 9, 2015 | 1.95 |
| Jun 8, 2015 | 1.94 |
| Jun 5, 2015 | 1.95 |
| Jun 4, 2015 | 1.92 |
| Jun 3, 2015 | 1.95 |
| Jun 2, 2015 | 1.93 |
| Jun 1, 2015 | 1.91 |
| May 29, 2015 | 1.96 |
| May 28, 2015 | 1.97 |
| May 27, 2015 | 1.97 |
| May 26, 2015 | 1.95 |
| May 22, 2015 | 1.93 |
| May 21, 2015 | 1.93 |
| May 20, 2015 | 1.96 |
| May 19, 2015 | 1.92 |
| May 18, 2015 | 1.91 |
| May 15, 2015 | 1.90 |
| May 14, 2015 | 1.91 |
| May 13, 2015 | 1.88 |
| May 12, 2015 | 1.90 |
| May 11, 2015 | 1.91 |
| May 8, 2015 | 1.91 |
| May 7, 2015 | 1.89 |
| May 6, 2015 | 1.89 |
| May 5, 2015 | 1.90 |
| May 4, 2015 | 1.92 |
| May 1, 2015 | 1.93 |
| Apr 30, 2015 | 1.92 |
| Apr 29, 2015 | 2.00 |
| Apr 28, 2015 | 2.08 |
| Apr 27, 2015 | 2.01 |
| Apr 24, 2015 | 2.00 |
| Apr 23, 2015 | 2.01 |
| Apr 22, 2015 | 2.01 |
| Apr 21, 2015 | 2.01 |
| Apr 20, 2015 | 2.02 |
| Apr 17, 2015 | 1.96 |
| Apr 16, 2015 | 2.05 |
| Apr 15, 2015 | 2.07 |
| Apr 14, 2015 | 2.00 |
| Apr 13, 2015 | 2.00 |
| Apr 10, 2015 | 2.00 |
| Apr 9, 2015 | 1.99 |
| Apr 8, 2015 | 2.00 |
| Apr 7, 2015 | 2.01 |
| Apr 6, 2015 | 2.04 |
| Apr 2, 2015 | 2.05 |
| Apr 1, 2015 | 2.02 |
| Mar 31, 2015 | 2.00 |
| Mar 30, 2015 | 2.23 |
| Mar 27, 2015 | 2.20 |
| Mar 26, 2015 | 2.19 |
| Mar 25, 2015 | 2.16 |
| Mar 24, 2015 | 2.23 |
| Mar 23, 2015 | 2.22 |
| Mar 20, 2015 | 2.21 |
| Mar 19, 2015 | 2.16 |
| Mar 18, 2015 | 2.20 |
| Mar 17, 2015 | 2.21 |
| Mar 16, 2015 | 2.21 |
| Mar 13, 2015 | 2.16 |
| Mar 12, 2015 | 2.16 |
| Mar 11, 2015 | 2.09 |
| Mar 10, 2015 | 2.09 |
| Mar 9, 2015 | 2.12 |
| Mar 6, 2015 | 2.10 |
| Mar 5, 2015 | 2.12 |
| Mar 4, 2015 | 2.11 |
| Mar 3, 2015 | 2.14 |
| Mar 2, 2015 | 2.17 |
| Feb 27, 2015 | 2.14 |
| Feb 26, 2015 | 2.17 |
| Feb 25, 2015 | 2.19 |
| Feb 24, 2015 | 2.21 |
| Feb 23, 2015 | 2.19 |
| Feb 20, 2015 | 2.18 |
| Feb 19, 2015 | 2.18 |
| Feb 18, 2015 | 2.17 |
| Feb 17, 2015 | 2.24 |
| Feb 13, 2015 | 2.16 |
| Feb 12, 2015 | 2.14 |
| Feb 11, 2015 | 2.12 |
| Feb 10, 2015 | 2.13 |
| Feb 9, 2015 | 2.13 |
| Feb 6, 2015 | 2.16 |
| Feb 5, 2015 | 2.16 |
| Feb 4, 2015 | 2.12 |
| Feb 3, 2015 | 2.18 |
| Feb 2, 2015 | 2.12 |
| Jan 30, 2015 | 2.08 |
| Jan 29, 2015 | 2.13 |
| Jan 28, 2015 | 2.08 |
| Jan 27, 2015 | 2.17 |
| Jan 26, 2015 | 2.22 |
| Jan 23, 2015 | 2.18 |
| Jan 22, 2015 | 2.21 |
| Jan 21, 2015 | 2.08 |
| Jan 20, 2015 | 2.10 |
| Jan 16, 2015 | 2.14 |
| Jan 15, 2015 | 2.06 |
| Jan 14, 2015 | 2.09 |
| Jan 13, 2015 | 2.12 |
| Jan 12, 2015 | 2.08 |
| Jan 9, 2015 | 2.10 |
| Jan 8, 2015 | 2.18 |
| Jan 7, 2015 | 2.12 |
| Jan 6, 2015 | 2.10 |
| Jan 5, 2015 | 2.17 |
| Jan 2, 2015 | 2.20 |
| Dec 31, 2014 | 2.30 |
| Dec 30, 2014 | 1.88 |
| Dec 29, 2014 | 1.86 |
| Dec 26, 2014 | 1.85 |
| Dec 24, 2014 | 1.82 |
| Dec 23, 2014 | 1.82 |
| Dec 22, 2014 | 1.80 |
| Dec 19, 2014 | 1.80 |
| Dec 18, 2014 | 1.82 |
| Dec 17, 2014 | 1.79 |
| Dec 16, 2014 | 1.74 |
| Dec 15, 2014 | 1.72 |
| Dec 12, 2014 | 1.67 |
| Dec 11, 2014 | 1.74 |
| Dec 10, 2014 | 1.72 |
| Dec 9, 2014 | 1.78 |
| Dec 8, 2014 | 1.69 |
| Dec 5, 2014 | 1.73 |
| Dec 4, 2014 | 1.66 |
| Dec 3, 2014 | 1.67 |
| Dec 2, 2014 | 1.67 |
| Dec 1, 2014 | 1.61 |
| Nov 28, 2014 | 1.65 |
| Nov 26, 2014 | 1.72 |
| Nov 25, 2014 | 1.73 |
| Nov 24, 2014 | 1.75 |
| Nov 21, 2014 | 1.71 |
| Nov 20, 2014 | 1.71 |
| Nov 19, 2014 | 1.66 |
| Nov 18, 2014 | 1.74 |
| Nov 17, 2014 | 1.75 |
| Nov 14, 2014 | 1.75 |
| Nov 13, 2014 | 1.78 |
| Nov 12, 2014 | 1.80 |
| Nov 11, 2014 | 1.78 |
| Nov 10, 2014 | 1.80 |
| Nov 7, 2014 | 1.77 |
| Nov 6, 2014 | 1.78 |
| Nov 5, 2014 | 1.80 |
| Nov 4, 2014 | 1.78 |
| Nov 3, 2014 | 1.78 |
| Oct 31, 2014 | 1.79 |
| Oct 30, 2014 | 1.80 |
| Oct 29, 2014 | 1.73 |
| Oct 28, 2014 | 1.67 |
| Oct 27, 2014 | 1.54 |
| Oct 24, 2014 | 1.53 |
| Oct 23, 2014 | 1.53 |
| Oct 22, 2014 | 1.51 |
| Oct 21, 2014 | 1.57 |
| Oct 20, 2014 | 1.59 |
| Oct 17, 2014 | 1.53 |
| Oct 16, 2014 | 1.58 |
| Oct 15, 2014 | 1.56 |
| Oct 14, 2014 | 1.59 |
| Oct 13, 2014 | 1.54 |
| Oct 10, 2014 | 1.46 |
| Oct 9, 2014 | 1.45 |
| Oct 8, 2014 | 1.50 |
| Oct 7, 2014 | 1.45 |
| Oct 6, 2014 | 1.45 |
| Oct 3, 2014 | 1.47 |
| Oct 2, 2014 | 1.45 |
| Oct 1, 2014 | 1.42 |
| Sep 30, 2014 | 1.43 |
| Sep 29, 2014 | 1.82 |
| Sep 26, 2014 | 1.84 |
| Sep 25, 2014 | 1.81 |
| Sep 24, 2014 | 1.88 |
| Sep 23, 2014 | 1.89 |
| Sep 22, 2014 | 1.89 |
| Sep 19, 2014 | 1.90 |
| Sep 18, 2014 | 1.92 |
| Sep 17, 2014 | 1.91 |
| Sep 16, 2014 | 1.89 |
| Sep 15, 2014 | 1.92 |
| Sep 12, 2014 | 1.90 |
| Sep 11, 2014 | 1.93 |
| Sep 10, 2014 | 1.91 |
| Sep 9, 2014 | 1.88 |
| Sep 8, 2014 | 1.88 |
| Sep 5, 2014 | 1.88 |
| Sep 4, 2014 | 1.88 |
| Sep 3, 2014 | 1.88 |
| Sep 2, 2014 | 1.92 |
| Aug 29, 2014 | 1.90 |
| Aug 28, 2014 | 1.87 |
| Aug 27, 2014 | 1.90 |
| Aug 26, 2014 | 1.90 |
| Aug 25, 2014 | 1.89 |
| Aug 22, 2014 | 1.91 |
| Aug 21, 2014 | 1.91 |
| Aug 20, 2014 | 1.88 |
| Aug 19, 2014 | 1.88 |
| Aug 18, 2014 | 1.89 |
| Aug 15, 2014 | 1.83 |
| Aug 14, 2014 | 1.82 |
| Aug 13, 2014 | 1.84 |
| Aug 12, 2014 | 1.83 |
| Aug 11, 2014 | 1.85 |
| Aug 8, 2014 | 1.82 |
| Aug 7, 2014 | 1.80 |
| Aug 6, 2014 | 1.82 |
| Aug 5, 2014 | 1.81 |
| Aug 4, 2014 | 1.82 |
| Aug 1, 2014 | 1.79 |
| Jul 31, 2014 | 1.78 |
| Jul 30, 2014 | 1.83 |
| Jul 29, 2014 | 1.80 |
| Jul 28, 2014 | 1.78 |
| Jul 25, 2014 | 1.80 |
| Jul 24, 2014 | 1.83 |
| Jul 23, 2014 | 1.81 |
| Jul 22, 2014 | 1.83 |
| Jul 21, 2014 | 1.82 |
| Jul 18, 2014 | 1.84 |
| Jul 17, 2014 | 1.79 |
| Jul 16, 2014 | 1.80 |
| Jul 15, 2014 | 1.84 |
| Jul 14, 2014 | 1.85 |
| Jul 11, 2014 | 1.83 |
| Jul 10, 2014 | 1.84 |
| Jul 9, 2014 | 1.89 |
| Jul 8, 2014 | 1.88 |
| Jul 7, 2014 | 1.91 |
| Jul 3, 2014 | 1.96 |
| Jul 2, 2014 | 1.95 |
| Jul 1, 2014 | 1.95 |
| Jun 30, 2014 | 1.90 |
| Jun 27, 2014 | 1.96 |
| Jun 26, 2014 | 1.97 |
| Jun 25, 2014 | 1.96 |
| Jun 24, 2014 | 1.94 |
| Jun 23, 2014 | 2.00 |
| Jun 20, 2014 | 1.98 |
| Jun 19, 2014 | 1.94 |
| Jun 18, 2014 | 2.01 |
| Jun 17, 2014 | 2.00 |
| Jun 16, 2014 | 1.99 |
| Jun 13, 2014 | 1.94 |
| Jun 12, 2014 | 1.94 |
| Jun 11, 2014 | 1.98 |
| Jun 10, 2014 | 2.04 |
| Jun 9, 2014 | 2.07 |
| Jun 6, 2014 | 2.02 |
| Jun 5, 2014 | 1.98 |
| Jun 4, 2014 | 1.88 |
| Jun 3, 2014 | 1.89 |
| Jun 2, 2014 | 1.94 |
| May 30, 2014 | 1.94 |
| May 29, 2014 | 1.95 |
| May 28, 2014 | 1.95 |
| May 27, 2014 | 1.97 |
| May 23, 2014 | 1.90 |
| May 22, 2014 | 1.84 |
| May 21, 2014 | 1.88 |
| May 20, 2014 | 1.84 |
| May 19, 2014 | 1.84 |
| May 16, 2014 | 1.81 |
| May 15, 2014 | 1.77 |
| May 14, 2014 | 1.77 |
| May 13, 2014 | 1.87 |
| May 12, 2014 | 1.93 |
| May 9, 2014 | 1.83 |
| May 8, 2014 | 1.77 |
| May 7, 2014 | 1.79 |
| May 6, 2014 | 1.77 |
| May 5, 2014 | 1.82 |
| May 2, 2014 | 1.84 |
| May 1, 2014 | 1.82 |
| Apr 30, 2014 | 1.86 |
| Apr 29, 2014 | 1.88 |
| Apr 28, 2014 | 1.89 |
| Apr 25, 2014 | 1.90 |
| Apr 24, 2014 | 1.98 |
| Apr 23, 2014 | 2.00 |
| Apr 22, 2014 | 2.07 |
| Apr 21, 2014 | 2.05 |
| Apr 17, 2014 | 2.04 |
| Apr 16, 2014 | 1.98 |
| Apr 15, 2014 | 2.01 |
| Apr 14, 2014 | 1.97 |
| Apr 11, 2014 | 1.96 |
| Apr 10, 2014 | 1.95 |
| Apr 9, 2014 | 2.09 |
| Apr 8, 2014 | 2.06 |
| Apr 7, 2014 | 2.05 |
| Apr 4, 2014 | 2.07 |
| Apr 3, 2014 | 2.19 |
| Apr 2, 2014 | 2.21 |
| Apr 1, 2014 | 2.20 |
| Mar 31, 2014 | 2.12 |
| Mar 28, 2014 | 1.98 |
| Mar 27, 2014 | 2.05 |
| Mar 26, 2014 | 2.09 |
| Mar 25, 2014 | 2.10 |
| Mar 24, 2014 | 2.06 |
| Mar 21, 2014 | 2.08 |
| Mar 20, 2014 | 2.09 |
| Mar 19, 2014 | 2.09 |
| Mar 18, 2014 | 2.10 |
| Mar 17, 2014 | 2.08 |
| Mar 14, 2014 | 2.06 |
| Mar 13, 2014 | 2.06 |
| Mar 12, 2014 | 2.07 |
| Mar 11, 2014 | 2.06 |
| Mar 10, 2014 | 2.07 |
| Mar 7, 2014 | 2.06 |
| Mar 6, 2014 | 2.06 |
| Mar 5, 2014 | 2.08 |
| Mar 4, 2014 | 2.09 |
| Mar 3, 2014 | 1.99 |
| Feb 28, 2014 | 2.02 |
| Feb 27, 2014 | 2.00 |
| Feb 26, 2014 | 1.97 |
| Feb 25, 2014 | 1.93 |
| Feb 24, 2014 | 1.95 |
| Feb 21, 2014 | 1.90 |
| Feb 20, 2014 | 1.83 |
| Feb 19, 2014 | 1.77 |
| Feb 18, 2014 | 1.86 |
| Feb 14, 2014 | 1.77 |
| Feb 13, 2014 | 1.75 |
| Feb 12, 2014 | 1.73 |
| Feb 11, 2014 | 1.75 |
| Feb 10, 2014 | 1.73 |
| Feb 7, 2014 | 1.72 |
| Feb 6, 2014 | 1.73 |
| Feb 5, 2014 | 1.71 |
| Feb 4, 2014 | 1.74 |
| Feb 3, 2014 | 1.72 |
| Jan 31, 2014 | 1.84 |
| Jan 30, 2014 | 1.89 |
| Jan 29, 2014 | 1.86 |
| Jan 28, 2014 | 1.95 |
| Jan 27, 2014 | 1.99 |
| Jan 24, 2014 | 1.99 |
| Jan 23, 2014 | 2.10 |
| Jan 22, 2014 | 2.09 |
| Jan 21, 2014 | 2.04 |
| Jan 17, 2014 | 1.99 |
| Jan 16, 2014 | 1.95 |
| Jan 15, 2014 | 1.95 |
| Jan 14, 2014 | 1.93 |
| Jan 13, 2014 | 1.87 |
| Jan 10, 2014 | 1.93 |
| Jan 9, 2014 | 1.92 |
| Jan 8, 2014 | 1.93 |
| Jan 7, 2014 | 1.94 |
| Jan 6, 2014 | 1.93 |
| Jan 3, 2014 | 1.92 |
| Jan 2, 2014 | 1.92 |
| Dec 31, 2013 | 1.98 |
| Dec 30, 2013 | 2.00 |
| Dec 27, 2013 | 2.04 |
| Dec 26, 2013 | 2.08 |
| Dec 24, 2013 | 2.07 |
| Dec 23, 2013 | 2.05 |
| Dec 20, 2013 | 2.05 |
| Dec 19, 2013 | 1.99 |
| Dec 18, 2013 | 2.02 |
| Dec 17, 2013 | 1.91 |
| Dec 16, 2013 | 1.95 |
| Dec 13, 2013 | 1.88 |
| Dec 12, 2013 | 1.87 |
| Dec 11, 2013 | 1.85 |
| Dec 10, 2013 | 1.93 |
| Dec 9, 2013 | 1.99 |
| Dec 6, 2013 | 2.08 |
| Dec 5, 2013 | 1.94 |
| Dec 4, 2013 | 2.00 |
| Dec 3, 2013 | 2.01 |
| Dec 2, 2013 | 2.04 |
| Nov 29, 2013 | 2.08 |
| Nov 27, 2013 | 2.11 |
| Nov 26, 2013 | 1.97 |
| Nov 25, 2013 | 1.96 |
| Nov 22, 2013 | 1.91 |
| Nov 21, 2013 | 1.89 |
| Nov 20, 2013 | 1.88 |
| Nov 19, 2013 | 1.89 |
| Nov 18, 2013 | 1.87 |
| Nov 15, 2013 | 1.88 |
| Nov 14, 2013 | 1.87 |
| Nov 13, 2013 | 1.87 |
| Nov 12, 2013 | 1.85 |
| Nov 11, 2013 | 1.88 |
| Nov 8, 2013 | 1.90 |
| Nov 7, 2013 | 1.84 |
| Nov 6, 2013 | 1.88 |
| Nov 5, 2013 | 1.84 |
| Nov 4, 2013 | 1.94 |
| Nov 1, 2013 | 1.84 |
| Oct 31, 2013 | 1.83 |
| Oct 30, 2013 | 1.75 |
| Oct 29, 2013 | 1.70 |
| Oct 28, 2013 | 1.68 |
| Oct 25, 2013 | 1.67 |
| Oct 24, 2013 | 1.62 |
| Oct 23, 2013 | 1.59 |
| Oct 22, 2013 | 1.57 |
| Oct 21, 2013 | 1.59 |
| Oct 18, 2013 | 1.60 |
| Oct 17, 2013 | 1.55 |
| Oct 16, 2013 | 1.53 |
| Oct 15, 2013 | 1.53 |
| Oct 14, 2013 | 1.55 |
| Oct 11, 2013 | 1.55 |
| Oct 10, 2013 | 1.55 |
| Oct 9, 2013 | 1.51 |
| Oct 8, 2013 | 1.48 |
| Oct 7, 2013 | 1.50 |
| Oct 4, 2013 | 1.51 |
| Oct 3, 2013 | 1.50 |
| Oct 2, 2013 | 1.59 |
| Oct 1, 2013 | 1.65 |
| Sep 30, 2013 | 1.64 |
| Sep 27, 2013 | 2.02 |
| Sep 26, 2013 | 2.03 |
| Sep 25, 2013 | 2.04 |
| Sep 24, 2013 | 2.05 |
| Sep 23, 2013 | 2.01 |
| Sep 20, 2013 | 1.98 |
| Sep 19, 2013 | 1.92 |
| Sep 18, 2013 | 1.96 |
| Sep 17, 2013 | 1.89 |
| Sep 16, 2013 | 1.85 |
| Sep 13, 2013 | 1.83 |
| Sep 12, 2013 | 1.80 |
| Sep 11, 2013 | 1.87 |
| Sep 10, 2013 | 1.90 |
| Sep 9, 2013 | 1.86 |
| Sep 6, 2013 | 1.77 |
| Sep 5, 2013 | 1.80 |
| Sep 4, 2013 | 1.80 |
| Sep 3, 2013 | 1.84 |
| Aug 30, 2013 | 1.81 |
| Aug 29, 2013 | 1.88 |
| Aug 28, 2013 | 1.85 |
| Aug 27, 2013 | 1.82 |
| Aug 26, 2013 | 1.92 |
| Aug 23, 2013 | 1.95 |
| Aug 22, 2013 | 1.99 |
| Aug 21, 2013 | 1.94 |
| Aug 20, 2013 | 1.98 |
| Aug 19, 2013 | 1.90 |
| Aug 16, 2013 | 1.92 |
| Aug 15, 2013 | 1.95 |
| Aug 14, 2013 | 2.05 |
| Aug 13, 2013 | 2.08 |
| Aug 12, 2013 | 2.11 |
| Aug 9, 2013 | 2.11 |
| Aug 8, 2013 | 2.16 |
| Aug 7, 2013 | 2.15 |
| Aug 6, 2013 | 2.12 |
| Aug 5, 2013 | 2.11 |
| Aug 2, 2013 | 2.14 |
| Aug 1, 2013 | 2.14 |
| Jul 31, 2013 | 2.17 |
| Jul 30, 2013 | 2.21 |
| Jul 29, 2013 | 2.02 |
| Jul 26, 2013 | 2.05 |
| Jul 25, 2013 | 2.07 |
| Jul 24, 2013 | 1.96 |
| Jul 23, 2013 | 2.00 |
| Jul 22, 2013 | 2.00 |
| Jul 19, 2013 | 1.94 |
| Jul 18, 2013 | 1.94 |
| Jul 17, 2013 | 1.92 |
| Jul 16, 2013 | 1.93 |
| Jul 15, 2013 | 1.91 |
| Jul 12, 2013 | 1.87 |
| Jul 11, 2013 | 1.89 |
| Jul 10, 2013 | 1.82 |
| Jul 9, 2013 | 1.80 |
| Jul 8, 2013 | 1.82 |
| Jul 5, 2013 | 1.81 |
| Jul 3, 2013 | 1.74 |
| Jul 2, 2013 | 1.71 |
| Jul 1, 2013 | 1.72 |
| Jun 28, 2013 | 1.81 |
| Jun 27, 2013 | 1.77 |
| Jun 26, 2013 | 1.76 |
| Jun 25, 2013 | 1.75 |
| Jun 24, 2013 | 1.73 |
| Jun 21, 2013 | 1.74 |
| Jun 20, 2013 | 1.71 |
| Jun 19, 2013 | 1.77 |
| Jun 18, 2013 | 1.82 |
| Jun 17, 2013 | 1.76 |
| Jun 14, 2013 | 1.73 |
| Jun 13, 2013 | 1.77 |
| Jun 12, 2013 | 1.74 |
| Jun 11, 2013 | 1.74 |
| Jun 10, 2013 | 1.78 |
| Jun 7, 2013 | 1.78 |
| Jun 6, 2013 | 1.76 |
| Jun 5, 2013 | 1.75 |
| Jun 4, 2013 | 1.78 |
| Jun 3, 2013 | 1.83 |
| May 31, 2013 | 1.75 |
| May 30, 2013 | 1.81 |
| May 29, 2013 | 1.79 |
| May 28, 2013 | 1.82 |
| May 24, 2013 | 1.76 |
| May 23, 2013 | 1.75 |
| May 22, 2013 | 1.76 |
| May 21, 2013 | 1.81 |
| May 20, 2013 | 1.78 |
| May 17, 2013 | 1.73 |
| May 16, 2013 | 1.71 |
| May 15, 2013 | 1.74 |
| May 14, 2013 | 1.74 |
| May 13, 2013 | 1.72 |
| May 10, 2013 | 1.71 |
| May 9, 2013 | 1.71 |
| May 8, 2013 | 1.73 |
| May 7, 2013 | 1.69 |
| May 6, 2013 | 1.66 |
| May 3, 2013 | 1.63 |
| May 2, 2013 | 1.60 |
| May 1, 2013 | 1.57 |
| Apr 30, 2013 | 1.70 |
| Apr 29, 2013 | 1.67 |
| Apr 26, 2013 | 1.65 |
| Apr 25, 2013 | 1.71 |
| Apr 24, 2013 | 1.70 |
| Apr 23, 2013 | 1.68 |
| Apr 22, 2013 | 1.63 |
| Apr 19, 2013 | 1.64 |
| Apr 18, 2013 | 1.63 |
| Apr 17, 2013 | 1.62 |
| Apr 16, 2013 | 1.66 |
| Apr 15, 2013 | 1.61 |
| Apr 12, 2013 | 1.74 |
| Apr 11, 2013 | 1.76 |
| Apr 10, 2013 | 1.75 |
| Apr 9, 2013 | 1.69 |
| Apr 8, 2013 | 1.76 |
| Apr 5, 2013 | 1.73 |
| Apr 4, 2013 | 1.76 |
| Apr 3, 2013 | 1.76 |
| Apr 2, 2013 | 1.77 |
| Apr 1, 2013 | 1.78 |
| Mar 28, 2013 | 1.64 |
| Mar 27, 2013 | 1.64 |
| Mar 26, 2013 | 1.67 |
| Mar 25, 2013 | 1.66 |
| Mar 22, 2013 | 1.64 |
| Mar 21, 2013 | 1.58 |
| Mar 20, 2013 | 1.61 |
| Mar 19, 2013 | 1.62 |
| Mar 18, 2013 | 1.66 |
| Mar 15, 2013 | 1.70 |
| Mar 14, 2013 | 1.62 |
| Mar 13, 2013 | 1.57 |
| Mar 12, 2013 | 1.56 |
| Mar 11, 2013 | 1.55 |
| Mar 8, 2013 | 1.56 |
| Mar 7, 2013 | 1.56 |
| Mar 6, 2013 | 1.54 |
| Mar 5, 2013 | 1.55 |
| Mar 4, 2013 | 1.53 |
| Mar 1, 2013 | 1.51 |
| Feb 28, 2013 | 1.52 |
| Feb 27, 2013 | 1.54 |
| Feb 26, 2013 | 1.55 |
| Feb 25, 2013 | 1.51 |
| Feb 22, 2013 | 1.61 |
| Feb 21, 2013 | 1.60 |
| Feb 20, 2013 | 1.55 |
| Feb 19, 2013 | 1.54 |
| Feb 15, 2013 | 1.54 |
| Feb 14, 2013 | 1.52 |
| Feb 13, 2013 | 1.52 |
| Feb 12, 2013 | 1.54 |
| Feb 11, 2013 | 1.52 |
| Feb 8, 2013 | 1.54 |
| Feb 7, 2013 | 1.54 |
| Feb 6, 2013 | 1.55 |
| Feb 5, 2013 | 1.56 |
| Feb 4, 2013 | 1.55 |
| Feb 1, 2013 | 1.59 |
| Jan 31, 2013 | 1.58 |
| Jan 30, 2013 | 1.58 |
| Jan 29, 2013 | 1.58 |
| Jan 28, 2013 | 1.55 |
| Jan 25, 2013 | 1.50 |
| Jan 24, 2013 | 1.51 |
| Jan 23, 2013 | 1.52 |
| Jan 22, 2013 | 1.53 |
| Jan 18, 2013 | 1.54 |
| Jan 17, 2013 | 1.54 |
| Jan 16, 2013 | 1.51 |
| Jan 15, 2013 | 1.52 |
| Jan 14, 2013 | 1.54 |
| Jan 11, 2013 | 1.56 |
| Jan 10, 2013 | 1.58 |
| Jan 9, 2013 | 1.59 |
| Jan 8, 2013 | 1.59 |
| Jan 7, 2013 | 1.60 |
| Jan 4, 2013 | 1.64 |
| Jan 3, 2013 | 1.63 |
| Jan 2, 2013 | 1.64 |
| Dec 31, 2012 | 1.52 |
| Dec 28, 2012 | 1.30 |
| Dec 27, 2012 | 1.36 |
| Dec 26, 2012 | 1.39 |
| Dec 24, 2012 | 1.40 |
| Dec 21, 2012 | 1.41 |
| Dec 20, 2012 | 1.44 |
| Dec 19, 2012 | 1.39 |
| Dec 18, 2012 | 1.42 |
| Dec 17, 2012 | 1.38 |
| Dec 14, 2012 | 1.31 |
| Dec 13, 2012 | 1.32 |
| Dec 12, 2012 | 1.35 |
| Dec 11, 2012 | 1.39 |
| Dec 10, 2012 | 1.38 |
| Dec 7, 2012 | 1.38 |
| Dec 6, 2012 | 1.38 |
| Dec 5, 2012 | 1.37 |
| Dec 4, 2012 | 1.34 |
| Dec 3, 2012 | 1.35 |
| Nov 30, 2012 | 1.33 |
| Nov 29, 2012 | 1.35 |
| Nov 28, 2012 | 1.32 |
| Nov 27, 2012 | 1.28 |
| Nov 26, 2012 | 1.31 |
| Nov 23, 2012 | 1.33 |
| Nov 21, 2012 | 1.30 |
| Nov 20, 2012 | 1.30 |
| Nov 19, 2012 | 1.28 |
| Nov 16, 2012 | 1.22 |
| Nov 15, 2012 | 1.18 |
| Nov 14, 2012 | 1.23 |
| Nov 13, 2012 | 1.34 |
| Nov 12, 2012 | 1.34 |
| Nov 9, 2012 | 1.30 |
| Nov 8, 2012 | 1.28 |
| Nov 7, 2012 | 1.32 |
| Nov 6, 2012 | 1.43 |
| Nov 5, 2012 | 1.41 |
| Nov 2, 2012 | 1.40 |
| Nov 1, 2012 | 1.45 |
| Oct 31, 2012 | 1.42 |
| Oct 26, 2012 | 1.38 |
| Oct 25, 2012 | 1.39 |
| Oct 24, 2012 | 1.36 |
| Oct 23, 2012 | 1.37 |
| Oct 22, 2012 | 1.35 |
| Oct 19, 2012 | 1.35 |
| Oct 18, 2012 | 1.42 |
| Oct 17, 2012 | 1.53 |
| Oct 16, 2012 | 1.52 |
| Oct 15, 2012 | 1.53 |
| Oct 12, 2012 | 1.52 |
| Oct 11, 2012 | 1.53 |
| Oct 10, 2012 | 1.55 |
| Oct 9, 2012 | 1.54 |
| Oct 8, 2012 | 1.55 |
| Oct 5, 2012 | 1.57 |
| Oct 4, 2012 | 1.57 |
| Oct 3, 2012 | 1.54 |
| Oct 2, 2012 | 1.55 |
| Oct 1, 2012 | 1.55 |
| Sep 28, 2012 | 1.84 |
| Sep 27, 2012 | 1.89 |
| Sep 26, 2012 | 1.89 |
| Sep 25, 2012 | 1.90 |
| Sep 24, 2012 | 1.92 |
| Sep 21, 2012 | 1.86 |
| Sep 20, 2012 | 1.82 |
| Sep 19, 2012 | 1.84 |
| Sep 18, 2012 | 1.84 |
| Sep 17, 2012 | 1.83 |
| Sep 14, 2012 | 1.86 |
| Sep 13, 2012 | 1.80 |
| Sep 12, 2012 | 1.76 |
| Sep 11, 2012 | 1.74 |
| Sep 10, 2012 | 1.75 |
| Sep 7, 2012 | 1.81 |
| Sep 6, 2012 | 1.83 |
| Sep 5, 2012 | 1.77 |
| Sep 4, 2012 | 1.76 |
| Aug 31, 2012 | 1.74 |
| Aug 30, 2012 | 1.69 |
| Aug 29, 2012 | 1.75 |
| Aug 28, 2012 | 1.72 |
| Aug 27, 2012 | 1.69 |
| Aug 24, 2012 | 1.71 |
| Aug 23, 2012 | 1.70 |
| Aug 22, 2012 | 1.70 |
| Aug 21, 2012 | 1.71 |
| Aug 20, 2012 | 1.64 |
| Aug 17, 2012 | 1.62 |
| Aug 16, 2012 | 1.56 |
| Aug 15, 2012 | 1.55 |
| Aug 14, 2012 | 1.50 |
| Aug 13, 2012 | 1.52 |
| Aug 10, 2012 | 1.53 |
| Aug 9, 2012 | 1.56 |
| Aug 8, 2012 | 1.55 |
| Aug 7, 2012 | 1.60 |
| Aug 6, 2012 | 1.58 |
| Aug 3, 2012 | 1.54 |
| Aug 2, 2012 | 1.44 |
| Aug 1, 2012 | 1.43 |
| Jul 31, 2012 | 1.48 |
| Jul 30, 2012 | 1.55 |
| Jul 27, 2012 | 1.55 |
| Jul 26, 2012 | 1.49 |
| Jul 25, 2012 | 1.48 |
| Jul 24, 2012 | 1.42 |
| Jul 23, 2012 | 1.46 |
| Jul 20, 2012 | 1.48 |
| Jul 19, 2012 | 1.53 |
| Jul 18, 2012 | 1.58 |
| Jul 17, 2012 | 1.55 |
| Jul 16, 2012 | 1.54 |
| Jul 13, 2012 | 1.56 |
| Jul 12, 2012 | 1.52 |
| Jul 11, 2012 | 1.52 |
| Jul 10, 2012 | 1.51 |
| Jul 9, 2012 | 1.51 |
| Jul 6, 2012 | 1.49 |
| Jul 5, 2012 | 1.52 |
| Jul 3, 2012 | 1.56 |
| Jul 2, 2012 | 1.52 |
| Jun 29, 2012 | 2.01 |
| Jun 28, 2012 | 1.96 |
| Jun 27, 2012 | 1.99 |
| Jun 26, 2012 | 1.94 |
| Jun 25, 2012 | 1.91 |
| Jun 22, 2012 | 1.94 |
| Jun 21, 2012 | 1.84 |
| Jun 20, 2012 | 1.93 |
| Jun 19, 2012 | 1.96 |
| Jun 18, 2012 | 1.87 |
| Jun 15, 2012 | 1.91 |
| Jun 14, 2012 | 1.85 |
| Jun 13, 2012 | 1.80 |
| Jun 12, 2012 | 1.83 |
| Jun 11, 2012 | 1.81 |
| Jun 8, 2012 | 1.88 |
| Jun 7, 2012 | 1.85 |
| Jun 6, 2012 | 1.85 |
| Jun 5, 2012 | 1.80 |
| Jun 4, 2012 | 1.78 |
| Jun 1, 2012 | 1.76 |
| May 31, 2012 | 1.79 |
| May 30, 2012 | 1.79 |
| May 29, 2012 | 1.80 |
| May 25, 2012 | 1.79 |
| May 24, 2012 | 1.81 |
| May 23, 2012 | 1.83 |
| May 22, 2012 | 1.85 |
| May 21, 2012 | 1.87 |
| May 18, 2012 | 1.80 |
| May 17, 2012 | 1.79 |
| May 16, 2012 | 1.82 |
| May 15, 2012 | 1.83 |
| May 14, 2012 | 1.82 |
| May 11, 2012 | 1.83 |
| May 10, 2012 | 1.86 |
| May 9, 2012 | 1.85 |
| May 8, 2012 | 1.86 |
| May 7, 2012 | 1.82 |
| May 4, 2012 | 1.84 |
| May 3, 2012 | 1.88 |
| May 2, 2012 | 1.87 |
| May 1, 2012 | 1.87 |
| Apr 30, 2012 | 1.86 |
| Apr 27, 2012 | 1.90 |
| Apr 26, 2012 | 1.85 |
| Apr 25, 2012 | 1.86 |
| Apr 24, 2012 | 1.82 |
| Apr 23, 2012 | 1.78 |
| Apr 20, 2012 | 1.82 |
| Apr 19, 2012 | 1.79 |
| Apr 18, 2012 | 1.82 |
| Apr 17, 2012 | 1.87 |
| Apr 16, 2012 | 1.84 |
| Apr 13, 2012 | 1.81 |
| Apr 12, 2012 | 1.86 |
| Apr 11, 2012 | 1.83 |
| Apr 10, 2012 | 1.79 |
| Apr 9, 2012 | 1.83 |
| Apr 5, 2012 | 1.87 |
| Apr 4, 2012 | 1.88 |
| Apr 3, 2012 | 1.91 |
| Apr 2, 2012 | 1.96 |
| Mar 30, 2012 | 1.19 |
| Mar 29, 2012 | 1.24 |
| Mar 28, 2012 | 1.26 |
| Mar 27, 2012 | 1.30 |
| Mar 26, 2012 | 1.32 |
| Mar 23, 2012 | 1.29 |
| Mar 22, 2012 | 1.26 |
| Mar 21, 2012 | 1.31 |
| Mar 20, 2012 | 1.33 |
| Mar 19, 2012 | 1.36 |
| Mar 16, 2012 | 1.32 |
| Mar 15, 2012 | 1.33 |
| Mar 14, 2012 | 1.30 |
| Mar 13, 2012 | 1.32 |
| Mar 12, 2012 | 1.23 |
| Mar 9, 2012 | 1.20 |
| Mar 8, 2012 | 1.16 |
| Mar 7, 2012 | 1.11 |
| Mar 6, 2012 | 1.10 |
| Mar 5, 2012 | 1.13 |
| Mar 2, 2012 | 1.09 |
| Mar 1, 2012 | 1.18 |
| Feb 29, 2012 | 1.21 |
| Feb 28, 2012 | 1.30 |
| Feb 27, 2012 | 1.34 |
| Feb 24, 2012 | 1.36 |
| Feb 23, 2012 | 1.38 |
| Feb 22, 2012 | 1.38 |
| Feb 21, 2012 | 1.40 |
| Feb 17, 2012 | 1.42 |
| Feb 16, 2012 | 1.42 |
| Feb 15, 2012 | 1.40 |
| Feb 14, 2012 | 1.41 |
| Feb 13, 2012 | 1.41 |
| Feb 10, 2012 | 1.38 |
| Feb 9, 2012 | 1.38 |
| Feb 8, 2012 | 1.40 |
| Feb 7, 2012 | 1.38 |
| Feb 6, 2012 | 1.40 |
| Feb 3, 2012 | 1.39 |
| Feb 2, 2012 | 1.32 |
| Feb 1, 2012 | 1.32 |
| Jan 31, 2012 | 1.26 |
| Jan 30, 2012 | 1.24 |
| Jan 27, 2012 | 1.24 |
| Jan 26, 2012 | 1.23 |
| Jan 25, 2012 | 1.22 |
| Jan 24, 2012 | 1.18 |
| Jan 23, 2012 | 1.17 |
| Jan 20, 2012 | 1.16 |
| Jan 19, 2012 | 1.13 |
| Jan 18, 2012 | 1.13 |
| Jan 17, 2012 | 1.12 |
| Jan 13, 2012 | 1.11 |
| Jan 12, 2012 | 1.13 |
| Jan 11, 2012 | 1.13 |
| Jan 10, 2012 | 1.12 |
| Jan 9, 2012 | 1.11 |
| Jan 6, 2012 | 1.11 |
| Jan 5, 2012 | 1.12 |
| Jan 4, 2012 | 1.10 |
| Jan 3, 2012 | 1.13 |
| Dec 30, 2011 | 1.92 |
| Dec 29, 2011 | 1.98 |
| Dec 28, 2011 | 1.92 |
| Dec 27, 2011 | 1.99 |
| Dec 23, 2011 | 2.00 |
| Dec 22, 2011 | 2.00 |
| Dec 21, 2011 | 2.01 |
| Dec 20, 2011 | 2.00 |
| Dec 19, 2011 | 1.90 |
| Dec 16, 2011 | 1.93 |
| Dec 15, 2011 | 1.97 |
| Dec 14, 2011 | 1.96 |
| Dec 13, 2011 | 1.89 |
| Dec 12, 2011 | 1.90 |
| Dec 9, 2011 | 1.95 |
| Dec 8, 2011 | 1.88 |
| Dec 7, 2011 | 1.97 |
| Dec 6, 2011 | 2.02 |
| Dec 5, 2011 | 1.96 |
| Dec 2, 2011 | 1.88 |
| Dec 1, 2011 | 1.87 |
| Nov 30, 2011 | 1.90 |
| Nov 29, 2011 | 1.78 |
| Nov 28, 2011 | 1.81 |
| Nov 25, 2011 | 1.75 |
| Nov 23, 2011 | 1.76 |
| Nov 22, 2011 | 1.86 |
| Nov 21, 2011 | 1.84 |
| Nov 18, 2011 | 1.85 |
| Nov 17, 2011 | 1.82 |
| Nov 16, 2011 | 1.81 |
| Nov 15, 2011 | 1.84 |
| Nov 14, 2011 | 1.78 |
| Nov 11, 2011 | 1.84 |
| Nov 10, 2011 | 1.79 |
| Nov 9, 2011 | 1.75 |
| Nov 8, 2011 | 1.87 |
| Nov 7, 2011 | 1.82 |
| Nov 4, 2011 | 1.84 |
| Nov 3, 2011 | 1.85 |
| Nov 2, 2011 | 1.81 |
| Nov 1, 2011 | 1.75 |
| Oct 31, 2011 | 1.84 |
| Oct 28, 2011 | 1.91 |
| Oct 27, 2011 | 1.90 |
| Oct 26, 2011 | 1.81 |
| Oct 25, 2011 | 1.78 |
| Oct 24, 2011 | 1.83 |
| Oct 21, 2011 | 1.79 |
| Oct 20, 2011 | 1.79 |
| Oct 19, 2011 | 1.79 |
| Oct 18, 2011 | 1.84 |
| Oct 17, 2011 | 1.75 |
| Oct 14, 2011 | 1.82 |
| Oct 13, 2011 | 1.81 |
| Oct 12, 2011 | 1.81 |
| Oct 11, 2011 | 1.80 |
| Oct 10, 2011 | 1.78 |
| Oct 7, 2011 | 1.70 |
| Oct 6, 2011 | 1.77 |
| Oct 5, 2011 | 1.79 |
| Oct 4, 2011 | 1.77 |
| Oct 3, 2011 | 1.63 |
| Sep 30, 2011 | 1.70 |
| Sep 29, 2011 | 1.79 |
| Sep 28, 2011 | 1.75 |
| Sep 27, 2011 | 1.84 |
| Sep 26, 2011 | 1.79 |
| Sep 23, 2011 | 1.75 |
| Sep 22, 2011 | 1.68 |
| Sep 21, 2011 | 1.68 |
| Sep 20, 2011 | 1.76 |
| Sep 19, 2011 | 1.81 |
| Sep 16, 2011 | 1.86 |
| Sep 15, 2011 | 1.81 |
| Sep 14, 2011 | 1.80 |
| Sep 13, 2011 | 1.76 |
| Sep 12, 2011 | 1.68 |
| Sep 9, 2011 | 1.66 |
| Sep 8, 2011 | 1.69 |
| Sep 7, 2011 | 1.73 |
| Sep 6, 2011 | 1.66 |
| Sep 2, 2011 | 1.66 |
| Sep 1, 2011 | 1.69 |
| Aug 31, 2011 | 1.75 |
| Aug 30, 2011 | 1.84 |
| Aug 29, 2011 | 1.86 |
| Aug 26, 2011 | 1.79 |
| Aug 25, 2011 | 1.76 |
| Aug 24, 2011 | 1.88 |
| Aug 23, 2011 | 1.81 |
| Aug 22, 2011 | 1.66 |
| Aug 19, 2011 | 1.64 |
| Aug 18, 2011 | 1.65 |
| Aug 17, 2011 | 1.74 |
| Aug 16, 2011 | 1.75 |
| Aug 15, 2011 | 1.80 |
| Aug 12, 2011 | 1.74 |
| Aug 11, 2011 | 1.85 |
| Aug 10, 2011 | 1.75 |
| Aug 9, 2011 | 1.95 |
| Aug 8, 2011 | 1.75 |
| Aug 5, 2011 | 1.86 |
| Aug 4, 2011 | 1.88 |
| Aug 3, 2011 | 1.90 |
| Aug 2, 2011 | 1.83 |
| Aug 1, 2011 | 1.85 |
| Jul 29, 2011 | 1.87 |
| Jul 28, 2011 | 1.87 |
| Jul 27, 2011 | 1.85 |
| Jul 26, 2011 | 1.90 |
| Jul 25, 2011 | 1.89 |
| Jul 22, 2011 | 1.93 |
| Jul 21, 2011 | 1.94 |
| Jul 20, 2011 | 1.91 |
| Jul 19, 2011 | 1.94 |
| Jul 18, 2011 | 1.89 |
| Jul 15, 2011 | 1.92 |
| Jul 14, 2011 | 1.89 |
| Jul 13, 2011 | 1.91 |
| Jul 12, 2011 | 1.89 |
| Jul 11, 2011 | 1.87 |
| Jul 8, 2011 | 1.89 |
| Jul 7, 2011 | 1.91 |
| Jul 6, 2011 | 1.88 |
| Jul 5, 2011 | 1.86 |
| Jul 1, 2011 | 1.85 |
| Jun 30, 2011 | 1.85 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 6.35 |
| Mar 29, 2011 | 6.36 |
| Mar 28, 2011 | 6.28 |
| Mar 25, 2011 | 6.31 |
| Mar 24, 2011 | 6.27 |
| Mar 23, 2011 | 6.31 |
| Mar 22, 2011 | 6.25 |
| Mar 21, 2011 | 6.25 |
| Mar 18, 2011 | 6.04 |
| Mar 17, 2011 | 6.02 |
| Mar 16, 2011 | 6.00 |
| Mar 15, 2011 | 6.06 |
| Mar 14, 2011 | 6.09 |
| Mar 11, 2011 | 6.06 |
| Mar 10, 2011 | 6.05 |
| Mar 9, 2011 | 6.31 |
| Mar 8, 2011 | 6.30 |
| Mar 7, 2011 | 6.13 |
| Mar 4, 2011 | 6.30 |
| Mar 3, 2011 | 6.37 |
| Mar 2, 2011 | 6.32 |
| Mar 1, 2011 | 6.35 |
| Feb 28, 2011 | 6.48 |
| Feb 25, 2011 | 6.47 |
| Feb 24, 2011 | 6.45 |
| Feb 23, 2011 | 6.45 |
| Feb 22, 2011 | 6.45 |
| Feb 18, 2011 | 6.59 |
| Feb 17, 2011 | 6.64 |
| Feb 16, 2011 | 6.63 |
| Feb 15, 2011 | 6.58 |
| Feb 14, 2011 | 6.67 |
| Feb 11, 2011 | 6.65 |
| Feb 10, 2011 | 6.54 |
| Feb 9, 2011 | 6.54 |
| Feb 8, 2011 | 6.59 |
| Feb 7, 2011 | 6.67 |
| Feb 4, 2011 | 6.53 |
| Feb 3, 2011 | 6.63 |
| Feb 2, 2011 | 6.53 |
| Feb 1, 2011 | 6.66 |
| Jan 31, 2011 | 6.40 |
| Jan 28, 2011 | 6.55 |
| Jan 27, 2011 | 6.77 |
| Jan 26, 2011 | 6.75 |
| Jan 25, 2011 | 6.78 |
| Jan 24, 2011 | 6.58 |
| Jan 21, 2011 | 6.36 |
| Jan 20, 2011 | 6.63 |
| Jan 19, 2011 | 6.71 |
| Jan 18, 2011 | 6.77 |
| Jan 14, 2011 | 6.78 |
| Jan 13, 2011 | 6.75 |
| Jan 12, 2011 | 6.79 |
| Jan 11, 2011 | 6.82 |
| Jan 10, 2011 | 6.80 |
| Jan 7, 2011 | 6.77 |
| Jan 6, 2011 | 6.83 |
| Jan 5, 2011 | 6.83 |
| Jan 4, 2011 | 6.95 |
| Jan 3, 2011 | 7.13 |
| Dec 31, 2010 | 6.98 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 1.91 |
| Jun 28, 2010 | 1.96 |
| Jun 25, 2010 | 2.07 |
| Jun 24, 2010 | 1.85 |
| Jun 23, 2010 | 1.88 |
| Jun 22, 2010 | 1.86 |
| Jun 21, 2010 | 1.87 |
| Jun 18, 2010 | 1.91 |
| Jun 17, 2010 | 1.91 |
| Jun 16, 2010 | 1.89 |
| Jun 15, 2010 | 1.89 |
| Jun 14, 2010 | 1.88 |
| Jun 11, 2010 | 1.91 |
| Jun 10, 2010 | 1.93 |
| Jun 9, 2010 | 1.84 |
| Jun 8, 2010 | 1.83 |
| Jun 7, 2010 | 1.83 |
| Jun 4, 2010 | 1.84 |
| Jun 3, 2010 | 1.92 |
| Jun 2, 2010 | 1.91 |
| Jun 1, 2010 | 1.83 |
| May 28, 2010 | 1.95 |
| May 27, 2010 | 1.95 |
| May 26, 2010 | 1.86 |
| May 25, 2010 | 1.86 |
| May 24, 2010 | 1.90 |
| May 21, 2010 | 1.94 |
| May 20, 2010 | 1.90 |
| May 19, 2010 | 1.99 |
| May 18, 2010 | 1.97 |
| May 17, 2010 | 2.07 |
| May 14, 2010 | 2.05 |
| May 13, 2010 | 2.08 |
| May 12, 2010 | 2.08 |
| May 11, 2010 | 2.02 |
| May 10, 2010 | 1.92 |
| May 7, 2010 | 1.87 |
| May 6, 2010 | 1.85 |
| May 5, 2010 | 1.87 |
| May 4, 2010 | 1.94 |
| May 3, 2010 | 2.00 |
| Apr 30, 2010 | 1.95 |
| Apr 29, 2010 | 1.98 |
| Apr 28, 2010 | 1.93 |
| Apr 27, 2010 | 1.91 |
| Apr 26, 2010 | 1.97 |
| Apr 23, 2010 | 1.92 |
| Apr 22, 2010 | 1.94 |
| Apr 21, 2010 | 1.86 |
| Apr 20, 2010 | 1.92 |
| Apr 19, 2010 | 1.90 |
| Apr 16, 2010 | 1.93 |
| Apr 15, 2010 | 1.96 |
| Apr 14, 2010 | 1.95 |
| Apr 13, 2010 | 1.92 |
| Apr 12, 2010 | 1.80 |
| Apr 9, 2010 | 1.82 |
| Apr 8, 2010 | 1.84 |
| Apr 7, 2010 | 1.87 |
| Apr 6, 2010 | 1.89 |
| Apr 5, 2010 | 1.92 |
| Apr 1, 2010 | 1.83 |
| Mar 31, 2010 | 1.85 |
| Mar 30, 2010 | 1.88 |
| Mar 29, 2010 | 1.87 |
| Mar 26, 2010 | 1.90 |
| Mar 25, 2010 | 1.88 |
| Mar 24, 2010 | 1.92 |
| Mar 23, 2010 | 1.96 |
| Mar 22, 2010 | 2.00 |
| Mar 19, 2010 | 1.97 |
| Mar 18, 2010 | 1.98 |
| Mar 17, 2010 | 2.00 |
| Mar 16, 2010 | 2.02 |
| Mar 15, 2010 | 2.02 |
| Mar 12, 2010 | 2.00 |
| Mar 11, 2010 | 2.05 |
| Mar 10, 2010 | 2.03 |
| Mar 9, 2010 | 2.06 |
| Mar 8, 2010 | 2.05 |
| Mar 5, 2010 | 2.05 |
| Mar 4, 2010 | 2.00 |
| Mar 3, 2010 | 1.99 |
| Mar 2, 2010 | 2.01 |
| Mar 1, 2010 | 1.99 |
| Feb 26, 2010 | 1.94 |
| Feb 25, 2010 | 2.01 |
| Feb 24, 2010 | 1.90 |
| Feb 23, 2010 | 1.86 |
| Feb 22, 2010 | 1.85 |
| Feb 19, 2010 | 1.82 |
| Feb 18, 2010 | 1.82 |
| Feb 17, 2010 | 1.81 |
| Feb 16, 2010 | 1.83 |
| Feb 12, 2010 | 1.83 |
| Feb 11, 2010 | 1.82 |
| Feb 10, 2010 | 1.75 |
| Feb 9, 2010 | 1.77 |
| Feb 8, 2010 | 1.73 |
| Feb 5, 2010 | 1.79 |
| Feb 4, 2010 | 1.75 |
| Feb 3, 2010 | 1.76 |
| Feb 2, 2010 | 1.79 |
| Feb 1, 2010 | 1.79 |
| Jan 29, 2010 | 1.82 |
| Jan 28, 2010 | 1.82 |
| Jan 27, 2010 | 1.79 |
| Jan 26, 2010 | 1.74 |
| Jan 25, 2010 | 1.79 |
| Jan 22, 2010 | 1.79 |
| Jan 21, 2010 | 1.81 |
| Jan 20, 2010 | 1.87 |
| Jan 19, 2010 | 1.95 |
| Jan 15, 2010 | 1.87 |
| Jan 14, 2010 | 1.92 |
| Jan 13, 2010 | 1.85 |
| Jan 12, 2010 | 1.86 |
| Jan 11, 2010 | 1.92 |
| Jan 8, 2010 | 1.86 |
| Jan 7, 2010 | 1.89 |
| Jan 6, 2010 | 1.90 |
| Jan 5, 2010 | 1.99 |
| Jan 4, 2010 | 2.02 |
| Dec 31, 2009 | 1.99 |