German American Bancorp (GABC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | German American Bancorp | 1.62 Bn | 1.50 Bn | - | 461.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 461.59 |
| May 21, 2026 | 462.76 |
| May 20, 2026 | 459.51 |
| May 19, 2026 | 454.97 |
| May 18, 2026 | 453.69 |
| May 15, 2026 | 444.20 |
| May 14, 2026 | 454.44 |
| May 13, 2026 | 450.28 |
| May 12, 2026 | 454.12 |
| May 11, 2026 | 458.17 |
| May 8, 2026 | 465.00 |
| May 7, 2026 | 470.23 |
| May 6, 2026 | 466.39 |
| May 5, 2026 | 463.83 |
| May 4, 2026 | 455.29 |
| May 1, 2026 | 463.19 |
| Apr 30, 2026 | 459.45 |
| Apr 29, 2026 | 459.13 |
| Apr 28, 2026 | 461.16 |
| Apr 27, 2026 | 468.63 |
| Apr 24, 2026 | 464.36 |
| Apr 23, 2026 | 465.21 |
| Apr 22, 2026 | 460.84 |
| Apr 21, 2026 | 462.23 |
| Apr 20, 2026 | 470.97 |
| Apr 17, 2026 | 470.87 |
| Apr 16, 2026 | 460.52 |
| Apr 15, 2026 | 464.57 |
| Apr 14, 2026 | 468.95 |
| Apr 13, 2026 | 467.24 |
| Apr 10, 2026 | 469.91 |
| Apr 9, 2026 | 473.96 |
| Apr 8, 2026 | 468.31 |
| Apr 7, 2026 | 459.77 |
| Apr 6, 2026 | 455.72 |
| Apr 2, 2026 | 454.76 |
| Apr 1, 2026 | 451.02 |
| Mar 31, 2026 | 445.80 |
| Mar 30, 2026 | 370.74 |
| Mar 27, 2026 | 368.59 |
| Mar 26, 2026 | 371.72 |
| Mar 25, 2026 | 368.95 |
| Mar 24, 2026 | 369.75 |
| Mar 23, 2026 | 371.63 |
| Mar 20, 2026 | 362.86 |
| Mar 19, 2026 | 356.33 |
| Mar 18, 2026 | 349.71 |
| Mar 17, 2026 | 355.70 |
| Mar 16, 2026 | 360.27 |
| Mar 13, 2026 | 358.57 |
| Mar 12, 2026 | 358.34 |
| Mar 11, 2026 | 357.05 |
| Mar 10, 2026 | 360.72 |
| Mar 9, 2026 | 358.30 |
| Mar 6, 2026 | 358.93 |
| Mar 5, 2026 | 365.19 |
| Mar 4, 2026 | 371.99 |
| Mar 3, 2026 | 371.45 |
| Mar 2, 2026 | 375.12 |
| Feb 27, 2026 | 369.93 |
| Feb 26, 2026 | 381.30 |
| Feb 25, 2026 | 381.57 |
| Feb 24, 2026 | 376.91 |
| Feb 23, 2026 | 375.75 |
| Feb 20, 2026 | 390.78 |
| Feb 19, 2026 | 386.31 |
| Feb 18, 2026 | 386.49 |
| Feb 17, 2026 | 389.89 |
| Feb 13, 2026 | 386.58 |
| Feb 12, 2026 | 385.32 |
| Feb 11, 2026 | 385.32 |
| Feb 10, 2026 | 387.11 |
| Feb 9, 2026 | 394.63 |
| Feb 6, 2026 | 397.05 |
| Feb 5, 2026 | 396.60 |
| Feb 4, 2026 | 395.79 |
| Feb 3, 2026 | 385.86 |
| Feb 2, 2026 | 386.58 |
| Jan 30, 2026 | 376.46 |
| Jan 29, 2026 | 371.81 |
| Jan 28, 2026 | 364.03 |
| Jan 27, 2026 | 376.38 |
| Jan 26, 2026 | 363.13 |
| Jan 23, 2026 | 360.18 |
| Jan 22, 2026 | 372.35 |
| Jan 21, 2026 | 372.26 |
| Jan 20, 2026 | 356.06 |
| Jan 16, 2026 | 360.72 |
| Jan 15, 2026 | 364.03 |
| Jan 14, 2026 | 356.78 |
| Jan 13, 2026 | 349.89 |
| Jan 12, 2026 | 352.75 |
| Jan 9, 2026 | 360.00 |
| Jan 8, 2026 | 363.49 |
| Jan 7, 2026 | 351.68 |
| Jan 6, 2026 | 355.52 |
| Jan 5, 2026 | 354.27 |
| Jan 2, 2026 | 347.92 |
| Dec 31, 2025 | 350.60 |
| Dec 30, 2025 | -295.82 |
| Dec 29, 2025 | -297.98 |
| Dec 26, 2025 | -299.17 |
| Dec 24, 2025 | -297.76 |
| Dec 23, 2025 | -298.95 |
| Dec 22, 2025 | -301.63 |
| Dec 19, 2025 | -303.42 |
| Dec 18, 2025 | -309.16 |
| Dec 17, 2025 | -308.27 |
| Dec 16, 2025 | -307.45 |
| Dec 15, 2025 | -310.88 |
| Dec 12, 2025 | -305.06 |
| Dec 11, 2025 | -304.91 |
| Dec 10, 2025 | -302.01 |
| Dec 9, 2025 | -295.67 |
| Dec 8, 2025 | -295.07 |
| Dec 5, 2025 | -295.44 |
| Dec 4, 2025 | -299.02 |
| Dec 3, 2025 | -299.99 |
| Dec 2, 2025 | -294.18 |
| Dec 1, 2025 | -295.89 |
| Nov 28, 2025 | -296.04 |
| Nov 26, 2025 | -297.83 |
| Nov 25, 2025 | -299.99 |
| Nov 24, 2025 | -291.27 |
| Nov 21, 2025 | -293.65 |
| Nov 20, 2025 | -284.26 |
| Nov 19, 2025 | -283.29 |
| Nov 18, 2025 | -284.33 |
| Nov 17, 2025 | -284.26 |
| Nov 14, 2025 | -292.39 |
| Nov 13, 2025 | -294.62 |
| Nov 12, 2025 | -293.95 |
| Nov 11, 2025 | -294.47 |
| Nov 10, 2025 | -294.70 |
| Nov 7, 2025 | -295.82 |
| Nov 6, 2025 | -293.88 |
| Nov 5, 2025 | -296.93 |
| Nov 4, 2025 | -291.49 |
| Nov 3, 2025 | -290.52 |
| Oct 31, 2025 | -287.39 |
| Oct 30, 2025 | -289.40 |
| Oct 29, 2025 | -289.70 |
| Oct 28, 2025 | -299.92 |
| Oct 27, 2025 | -292.05 |
| Oct 24, 2025 | -293.13 |
| Oct 23, 2025 | -287.69 |
| Oct 22, 2025 | -291.49 |
| Oct 21, 2025 | -289.18 |
| Oct 20, 2025 | -290.52 |
| Oct 17, 2025 | -284.63 |
| Oct 16, 2025 | -280.75 |
| Oct 15, 2025 | -290.30 |
| Oct 14, 2025 | -292.91 |
| Oct 13, 2025 | -283.66 |
| Oct 10, 2025 | -279.04 |
| Oct 9, 2025 | -286.79 |
| Oct 8, 2025 | -289.11 |
| Oct 7, 2025 | -290.30 |
| Oct 6, 2025 | -294.33 |
| Oct 3, 2025 | -291.79 |
| Oct 2, 2025 | -289.33 |
| Oct 1, 2025 | -290.89 |
| Sep 30, 2025 | -292.83 |
| Sep 29, 2025 | -289.20 |
| Sep 26, 2025 | -294.28 |
| Sep 25, 2025 | -294.43 |
| Sep 24, 2025 | -295.53 |
| Sep 23, 2025 | -294.72 |
| Sep 22, 2025 | -296.71 |
| Sep 19, 2025 | -300.24 |
| Sep 18, 2025 | -305.10 |
| Sep 17, 2025 | -297.59 |
| Sep 16, 2025 | -297.74 |
| Sep 15, 2025 | -301.05 |
| Sep 12, 2025 | -301.05 |
| Sep 11, 2025 | -301.57 |
| Sep 10, 2025 | -299.73 |
| Sep 9, 2025 | -300.39 |
| Sep 8, 2025 | -307.60 |
| Sep 5, 2025 | -303.85 |
| Sep 4, 2025 | -307.08 |
| Sep 3, 2025 | -303.44 |
| Sep 2, 2025 | -303.63 |
| Aug 29, 2025 | -307.45 |
| Aug 28, 2025 | -308.78 |
| Aug 27, 2025 | -308.56 |
| Aug 26, 2025 | -308.63 |
| Aug 25, 2025 | -304.29 |
| Aug 22, 2025 | -307.53 |
| Aug 21, 2025 | -293.62 |
| Aug 20, 2025 | -295.31 |
| Aug 19, 2025 | -294.50 |
| Aug 18, 2025 | -293.25 |
| Aug 15, 2025 | -289.50 |
| Aug 14, 2025 | -294.65 |
| Aug 13, 2025 | -296.49 |
| Aug 12, 2025 | -290.45 |
| Aug 11, 2025 | -281.03 |
| Aug 8, 2025 | -281.03 |
| Aug 7, 2025 | -281.11 |
| Aug 6, 2025 | -284.20 |
| Aug 5, 2025 | -282.65 |
| Aug 4, 2025 | -278.97 |
| Aug 1, 2025 | -276.77 |
| Jul 31, 2025 | -282.73 |
| Jul 30, 2025 | -285.82 |
| Jul 29, 2025 | -295.83 |
| Jul 28, 2025 | -295.60 |
| Jul 25, 2025 | -293.76 |
| Jul 24, 2025 | -293.99 |
| Jul 23, 2025 | -299.28 |
| Jul 22, 2025 | -299.95 |
| Jul 21, 2025 | -300.54 |
| Jul 18, 2025 | -300.76 |
| Jul 17, 2025 | -300.17 |
| Jul 16, 2025 | -295.60 |
| Jul 15, 2025 | -291.70 |
| Jul 14, 2025 | -301.42 |
| Jul 11, 2025 | -297.08 |
| Jul 10, 2025 | -302.52 |
| Jul 9, 2025 | -300.90 |
| Jul 8, 2025 | -301.34 |
| Jul 7, 2025 | -300.54 |
| Jul 3, 2025 | -299.58 |
| Jul 2, 2025 | -295.90 |
| Jul 1, 2025 | -293.91 |
| Jun 30, 2025 | -283.39 |
| Jun 27, 2025 | -276.44 |
| Jun 26, 2025 | -277.15 |
| Jun 25, 2025 | -271.21 |
| Jun 24, 2025 | -272.06 |
| Jun 23, 2025 | -267.60 |
| Jun 20, 2025 | -260.81 |
| Jun 18, 2025 | -260.25 |
| Jun 17, 2025 | -260.67 |
| Jun 16, 2025 | -261.31 |
| Jun 13, 2025 | -264.28 |
| Jun 12, 2025 | -271.49 |
| Jun 11, 2025 | -272.62 |
| Jun 10, 2025 | -275.24 |
| Jun 9, 2025 | -271.49 |
| Jun 6, 2025 | -270.50 |
| Jun 5, 2025 | -265.76 |
| Jun 4, 2025 | -266.47 |
| Jun 3, 2025 | -268.87 |
| Jun 2, 2025 | -267.25 |
| May 30, 2025 | -270.25 |
| May 29, 2025 | -271.28 |
| May 28, 2025 | -272.34 |
| May 27, 2025 | -273.82 |
| May 23, 2025 | -268.03 |
| May 22, 2025 | -268.73 |
| May 21, 2025 | -271.63 |
| May 20, 2025 | -280.90 |
| May 19, 2025 | -281.39 |
| May 16, 2025 | -279.55 |
| May 15, 2025 | -282.03 |
| May 14, 2025 | -279.20 |
| May 13, 2025 | -280.83 |
| May 12, 2025 | -280.12 |
| May 9, 2025 | -274.39 |
| May 8, 2025 | -276.44 |
| May 7, 2025 | -271.77 |
| May 6, 2025 | -271.56 |
| May 5, 2025 | -272.76 |
| May 2, 2025 | -274.74 |
| May 1, 2025 | -268.03 |
| Apr 30, 2025 | -268.10 |
| Apr 29, 2025 | -266.82 |
| Apr 28, 2025 | -260.03 |
| Apr 25, 2025 | -258.27 |
| Apr 24, 2025 | -261.66 |
| Apr 23, 2025 | -259.82 |
| Apr 22, 2025 | -257.28 |
| Apr 21, 2025 | -249.92 |
| Apr 17, 2025 | -251.90 |
| Apr 16, 2025 | -251.48 |
| Apr 15, 2025 | -249.57 |
| Apr 14, 2025 | -244.41 |
| Apr 11, 2025 | -243.63 |
| Apr 10, 2025 | -242.71 |
| Apr 9, 2025 | -253.81 |
| Apr 8, 2025 | -245.75 |
| Apr 7, 2025 | -245.54 |
| Apr 4, 2025 | -247.23 |
| Apr 3, 2025 | -251.12 |
| Apr 2, 2025 | -266.54 |
| Apr 1, 2025 | -264.99 |
| Mar 31, 2025 | -265.20 |
| Mar 28, 2025 | -187.54 |
| Mar 27, 2025 | -190.23 |
| Mar 26, 2025 | -189.33 |
| Mar 25, 2025 | -188.74 |
| Mar 24, 2025 | -192.02 |
| Mar 21, 2025 | -190.08 |
| Mar 20, 2025 | -190.78 |
| Mar 19, 2025 | -193.16 |
| Mar 18, 2025 | -193.21 |
| Mar 17, 2025 | -192.92 |
| Mar 14, 2025 | -192.37 |
| Mar 13, 2025 | -187.84 |
| Mar 12, 2025 | -188.94 |
| Mar 11, 2025 | -188.14 |
| Mar 10, 2025 | -189.48 |
| Mar 7, 2025 | -193.56 |
| Mar 6, 2025 | -193.71 |
| Mar 5, 2025 | -193.56 |
| Mar 4, 2025 | -195.20 |
| Mar 3, 2025 | -200.28 |
| Feb 28, 2025 | -198.64 |
| Feb 27, 2025 | -197.05 |
| Feb 26, 2025 | -195.01 |
| Feb 25, 2025 | -197.29 |
| Feb 24, 2025 | -196.55 |
| Feb 21, 2025 | -195.40 |
| Feb 20, 2025 | -198.14 |
| Feb 19, 2025 | -198.79 |
| Feb 18, 2025 | -199.78 |
| Feb 14, 2025 | -200.68 |
| Feb 13, 2025 | -201.67 |
| Feb 12, 2025 | -200.43 |
| Feb 11, 2025 | -203.61 |
| Feb 10, 2025 | -198.74 |
| Feb 7, 2025 | -200.68 |
| Feb 6, 2025 | -205.36 |
| Feb 5, 2025 | -205.11 |
| Feb 4, 2025 | -205.95 |
| Feb 3, 2025 | -203.81 |
| Jan 31, 2025 | -205.65 |
| Jan 30, 2025 | -206.30 |
| Jan 29, 2025 | -207.55 |
| Jan 28, 2025 | -207.50 |
| Jan 27, 2025 | -198.74 |
| Jan 24, 2025 | -195.20 |
| Jan 23, 2025 | -193.16 |
| Jan 22, 2025 | -193.31 |
| Jan 21, 2025 | -197.84 |
| Jan 17, 2025 | -197.79 |
| Jan 16, 2025 | -196.40 |
| Jan 15, 2025 | -198.84 |
| Jan 14, 2025 | -195.35 |
| Jan 13, 2025 | -189.93 |
| Jan 10, 2025 | -186.00 |
| Jan 8, 2025 | -190.63 |
| Jan 7, 2025 | -190.68 |
| Jan 6, 2025 | -191.62 |
| Jan 3, 2025 | -194.36 |
| Jan 2, 2025 | -193.31 |
| Dec 31, 2024 | -200.13 |
| Dec 30, 2024 | -227.54 |
| Dec 27, 2024 | -227.65 |
| Dec 26, 2024 | -230.73 |
| Dec 24, 2024 | -229.89 |
| Dec 23, 2024 | -228.55 |
| Dec 20, 2024 | -231.30 |
| Dec 19, 2024 | -230.12 |
| Dec 18, 2024 | -232.19 |
| Dec 17, 2024 | -245.89 |
| Dec 16, 2024 | -249.65 |
| Dec 13, 2024 | -249.31 |
| Dec 12, 2024 | -249.59 |
| Dec 11, 2024 | -253.35 |
| Dec 10, 2024 | -255.26 |
| Dec 9, 2024 | -252.01 |
| Dec 6, 2024 | -252.79 |
| Dec 5, 2024 | -255.49 |
| Dec 4, 2024 | -255.09 |
| Dec 3, 2024 | -251.61 |
| Dec 2, 2024 | -252.01 |
| Nov 29, 2024 | -252.46 |
| Nov 27, 2024 | -253.35 |
| Nov 26, 2024 | -256.38 |
| Nov 25, 2024 | -256.27 |
| Nov 22, 2024 | -257.96 |
| Nov 21, 2024 | -253.02 |
| Nov 20, 2024 | -252.23 |
| Nov 19, 2024 | -253.41 |
| Nov 18, 2024 | -254.98 |
| Nov 15, 2024 | -255.99 |
| Nov 14, 2024 | -256.66 |
| Nov 13, 2024 | -258.18 |
| Nov 12, 2024 | -259.64 |
| Nov 11, 2024 | -258.80 |
| Nov 8, 2024 | -252.79 |
| Nov 7, 2024 | -250.60 |
| Nov 6, 2024 | -261.38 |
| Nov 5, 2024 | -231.63 |
| Nov 4, 2024 | -227.98 |
| Nov 1, 2024 | -226.41 |
| Oct 31, 2024 | -227.25 |
| Oct 30, 2024 | -231.63 |
| Oct 29, 2024 | -225.80 |
| Oct 28, 2024 | -228.38 |
| Oct 25, 2024 | -219.62 |
| Oct 24, 2024 | -223.89 |
| Oct 23, 2024 | -224.28 |
| Oct 22, 2024 | -224.34 |
| Oct 21, 2024 | -222.43 |
| Oct 18, 2024 | -227.48 |
| Oct 17, 2024 | -230.85 |
| Oct 16, 2024 | -229.89 |
| Oct 15, 2024 | -225.96 |
| Oct 14, 2024 | -221.98 |
| Oct 11, 2024 | -221.42 |
| Oct 10, 2024 | -215.19 |
| Oct 9, 2024 | -214.96 |
| Oct 8, 2024 | -214.46 |
| Oct 7, 2024 | -214.91 |
| Oct 4, 2024 | -216.14 |
| Oct 3, 2024 | -211.88 |
| Oct 2, 2024 | -210.42 |
| Oct 1, 2024 | -212.21 |
| Sep 30, 2024 | -217.49 |
| Sep 27, 2024 | -352.18 |
| Sep 26, 2024 | -354.49 |
| Sep 25, 2024 | -353.01 |
| Sep 24, 2024 | -356.23 |
| Sep 23, 2024 | -360.38 |
| Sep 20, 2024 | -365.44 |
| Sep 19, 2024 | -374.55 |
| Sep 18, 2024 | -364.61 |
| Sep 17, 2024 | -363.41 |
| Sep 16, 2024 | -364.43 |
| Sep 13, 2024 | -359.82 |
| Sep 12, 2024 | -354.12 |
| Sep 11, 2024 | -350.53 |
| Sep 10, 2024 | -356.14 |
| Sep 9, 2024 | -353.47 |
| Sep 6, 2024 | -353.75 |
| Sep 5, 2024 | -358.72 |
| Sep 4, 2024 | -362.95 |
| Sep 3, 2024 | -363.69 |
| Aug 30, 2024 | -369.21 |
| Aug 29, 2024 | -367.83 |
| Aug 28, 2024 | -367.37 |
| Aug 27, 2024 | -366.82 |
| Aug 26, 2024 | -367.74 |
| Aug 23, 2024 | -370.41 |
| Aug 22, 2024 | -356.05 |
| Aug 21, 2024 | -356.69 |
| Aug 20, 2024 | -354.30 |
| Aug 19, 2024 | -357.15 |
| Aug 16, 2024 | -354.12 |
| Aug 15, 2024 | -348.78 |
| Aug 14, 2024 | -340.13 |
| Aug 13, 2024 | -344.27 |
| Aug 12, 2024 | -339.02 |
| Aug 9, 2024 | -345.37 |
| Aug 8, 2024 | -347.03 |
| Aug 7, 2024 | -340.86 |
| Aug 6, 2024 | -342.06 |
| Aug 5, 2024 | -341.60 |
| Aug 2, 2024 | -345.56 |
| Aug 1, 2024 | -346.75 |
| Jul 31, 2024 | -362.13 |
| Jul 30, 2024 | -375.10 |
| Jul 29, 2024 | -374.28 |
| Jul 26, 2024 | -384.40 |
| Jul 25, 2024 | -379.15 |
| Jul 24, 2024 | -372.53 |
| Jul 23, 2024 | -375.29 |
| Jul 22, 2024 | -367.37 |
| Jul 19, 2024 | -361.30 |
| Jul 18, 2024 | -360.93 |
| Jul 17, 2024 | -369.21 |
| Jul 16, 2024 | -362.59 |
| Jul 15, 2024 | -348.59 |
| Jul 12, 2024 | -338.19 |
| Jul 11, 2024 | -334.51 |
| Jul 10, 2024 | -320.33 |
| Jul 9, 2024 | -316.28 |
| Jul 8, 2024 | -313.71 |
| Jul 5, 2024 | -312.60 |
| Jul 3, 2024 | -317.67 |
| Jul 2, 2024 | -322.36 |
| Jul 1, 2024 | -318.95 |
| Jun 28, 2024 | 880.02 |
| Jun 27, 2024 | 875.04 |
| Jun 26, 2024 | 850.64 |
| Jun 25, 2024 | 831.47 |
| Jun 24, 2024 | 826.50 |
| Jun 21, 2024 | 820.52 |
| Jun 20, 2024 | 820.52 |
| Jun 18, 2024 | 820.02 |
| Jun 17, 2024 | 810.07 |
| Jun 14, 2024 | 799.86 |
| Jun 13, 2024 | 807.58 |
| Jun 12, 2024 | 813.05 |
| Jun 11, 2024 | 794.13 |
| Jun 10, 2024 | 787.91 |
| Jun 7, 2024 | 796.62 |
| Jun 6, 2024 | 791.64 |
| Jun 5, 2024 | 789.65 |
| Jun 4, 2024 | 793.14 |
| Jun 3, 2024 | 797.87 |
| May 31, 2024 | 787.91 |
| May 30, 2024 | 794.13 |
| May 29, 2024 | 779.20 |
| May 28, 2024 | 799.11 |
| May 24, 2024 | 815.54 |
| May 23, 2024 | 812.55 |
| May 22, 2024 | 825.50 |
| May 21, 2024 | 835.96 |
| May 20, 2024 | 828.74 |
| May 17, 2024 | 842.43 |
| May 16, 2024 | 826.99 |
| May 15, 2024 | 819.77 |
| May 14, 2024 | 812.80 |
| May 13, 2024 | 803.09 |
| May 10, 2024 | 805.58 |
| May 9, 2024 | 807.33 |
| May 8, 2024 | 804.34 |
| May 7, 2024 | 799.86 |
| May 6, 2024 | 803.09 |
| May 3, 2024 | 800.36 |
| May 2, 2024 | 795.63 |
| May 1, 2024 | 788.66 |
| Apr 30, 2024 | 789.90 |
| Apr 29, 2024 | 797.37 |
| Apr 26, 2024 | 802.85 |
| Apr 25, 2024 | 806.33 |
| Apr 24, 2024 | 825.75 |
| Apr 23, 2024 | 826.99 |
| Apr 22, 2024 | 826.74 |
| Apr 19, 2024 | 825.50 |
| Apr 18, 2024 | 793.63 |
| Apr 17, 2024 | 780.44 |
| Apr 16, 2024 | 781.93 |
| Apr 15, 2024 | 794.63 |
| Apr 12, 2024 | 800.11 |
| Apr 11, 2024 | 798.36 |
| Apr 10, 2024 | 797.37 |
| Apr 9, 2024 | 840.19 |
| Apr 8, 2024 | 838.69 |
| Apr 5, 2024 | 827.49 |
| Apr 4, 2024 | 828.24 |
| Apr 3, 2024 | 827.99 |
| Apr 2, 2024 | 825.25 |
| Apr 1, 2024 | 837.20 |
| Mar 28, 2024 | 2,187.77 |
| Mar 27, 2024 | 2,137.24 |
| Mar 26, 2024 | 2,084.19 |
| Mar 25, 2024 | 2,079.77 |
| Mar 22, 2024 | 2,084.82 |
| Mar 21, 2024 | 2,082.92 |
| Mar 20, 2024 | 2,058.92 |
| Mar 19, 2024 | 1,999.56 |
| Mar 18, 2024 | 1,991.98 |
| Mar 15, 2024 | 2,021.03 |
| Mar 14, 2024 | 2,014.08 |
| Mar 13, 2024 | 2,057.66 |
| Mar 12, 2024 | 2,076.61 |
| Mar 11, 2024 | 2,111.98 |
| Mar 8, 2024 | 2,123.34 |
| Mar 7, 2024 | 2,115.77 |
| Mar 6, 2024 | 2,115.77 |
| Mar 5, 2024 | 2,102.50 |
| Mar 4, 2024 | 2,084.19 |
| Mar 1, 2024 | 1,965.45 |
| Feb 29, 2024 | 1,986.93 |
| Feb 28, 2024 | 1,967.98 |
| Feb 27, 2024 | 1,964.82 |
| Feb 26, 2024 | 1,977.45 |
| Feb 23, 2024 | 2,007.14 |
| Feb 22, 2024 | 2,015.98 |
| Feb 21, 2024 | 2,074.08 |
| Feb 20, 2024 | 2,073.45 |
| Feb 16, 2024 | 2,085.45 |
| Feb 15, 2024 | 2,116.40 |
| Feb 14, 2024 | 2,021.66 |
| Feb 13, 2024 | 1,988.82 |
| Feb 12, 2024 | 2,101.24 |
| Feb 9, 2024 | 2,051.35 |
| Feb 8, 2024 | 1,993.24 |
| Feb 7, 2024 | 2,002.08 |
| Feb 6, 2024 | 1,991.35 |
| Feb 5, 2024 | 1,987.56 |
| Feb 2, 2024 | 2,032.40 |
| Feb 1, 2024 | 2,051.98 |
| Jan 31, 2024 | 2,092.40 |
| Jan 30, 2024 | 2,147.98 |
| Jan 29, 2024 | 2,091.13 |
| Jan 26, 2024 | 2,067.13 |
| Jan 25, 2024 | 2,046.29 |
| Jan 24, 2024 | 2,051.98 |
| Jan 23, 2024 | 2,041.87 |
| Jan 22, 2024 | 2,077.87 |
| Jan 19, 2024 | 2,013.45 |
| Jan 18, 2024 | 1,991.35 |
| Jan 17, 2024 | 1,995.77 |
| Jan 16, 2024 | 1,934.50 |
| Jan 12, 2024 | 1,966.08 |
| Jan 11, 2024 | 1,976.19 |
| Jan 10, 2024 | 2,026.71 |
| Jan 9, 2024 | 2,029.87 |
| Jan 8, 2024 | 2,052.61 |
| Jan 5, 2024 | 2,042.50 |
| Jan 4, 2024 | 2,031.14 |
| Jan 3, 2024 | 2,025.45 |
| Jan 2, 2024 | 2,063.35 |
| Dec 29, 2023 | 90.14 |
| Dec 28, 2023 | 91.92 |
| Dec 27, 2023 | 92.62 |
| Dec 26, 2023 | 92.90 |
| Dec 22, 2023 | 92.62 |
| Dec 21, 2023 | 92.59 |
| Dec 20, 2023 | 93.65 |
| Dec 19, 2023 | 95.34 |
| Dec 18, 2023 | 93.04 |
| Dec 15, 2023 | 93.15 |
| Dec 14, 2023 | 93.34 |
| Dec 13, 2023 | 91.34 |
| Dec 12, 2023 | 86.22 |
| Dec 11, 2023 | 87.19 |
| Dec 8, 2023 | 87.89 |
| Dec 7, 2023 | 86.92 |
| Dec 6, 2023 | 83.86 |
| Dec 5, 2023 | 82.91 |
| Dec 4, 2023 | 83.97 |
| Dec 1, 2023 | 83.63 |
| Nov 30, 2023 | 80.16 |
| Nov 29, 2023 | 81.24 |
| Nov 28, 2023 | 80.71 |
| Nov 27, 2023 | 80.38 |
| Nov 24, 2023 | 81.30 |
| Nov 22, 2023 | 80.94 |
| Nov 21, 2023 | 81.30 |
| Nov 20, 2023 | 82.80 |
| Nov 17, 2023 | 83.38 |
| Nov 16, 2023 | 83.05 |
| Nov 15, 2023 | 84.44 |
| Nov 14, 2023 | 84.36 |
| Nov 13, 2023 | 78.32 |
| Nov 10, 2023 | 78.16 |
| Nov 9, 2023 | 77.57 |
| Nov 8, 2023 | 78.24 |
| Nov 7, 2023 | 78.82 |
| Nov 6, 2023 | 79.41 |
| Nov 3, 2023 | 79.46 |
| Nov 2, 2023 | 76.29 |
| Nov 1, 2023 | 73.90 |
| Oct 31, 2023 | 76.01 |
| Oct 30, 2023 | 75.57 |
| Oct 27, 2023 | 75.32 |
| Oct 26, 2023 | 75.23 |
| Oct 25, 2023 | 73.04 |
| Oct 24, 2023 | 71.65 |
| Oct 23, 2023 | 72.40 |
| Oct 20, 2023 | 72.26 |
| Oct 19, 2023 | 74.07 |
| Oct 18, 2023 | 73.82 |
| Oct 17, 2023 | 75.74 |
| Oct 16, 2023 | 73.59 |
| Oct 13, 2023 | 72.82 |
| Oct 12, 2023 | 74.26 |
| Oct 11, 2023 | 74.73 |
| Oct 10, 2023 | 75.23 |
| Oct 9, 2023 | 74.87 |
| Oct 6, 2023 | 75.04 |
| Oct 5, 2023 | 75.51 |
| Oct 4, 2023 | 74.43 |
| Oct 3, 2023 | 73.51 |
| Oct 2, 2023 | 74.96 |
| Sep 29, 2023 | 75.82 |
| Sep 28, 2023 | 76.46 |
| Sep 27, 2023 | 75.93 |
| Sep 26, 2023 | 76.24 |
| Sep 25, 2023 | 77.16 |
| Sep 22, 2023 | 76.18 |
| Sep 21, 2023 | 76.71 |
| Sep 20, 2023 | 76.96 |
| Sep 19, 2023 | 76.96 |
| Sep 18, 2023 | 77.36 |
| Sep 15, 2023 | 79.34 |
| Sep 14, 2023 | 80.85 |
| Sep 13, 2023 | 79.93 |
| Sep 12, 2023 | 80.52 |
| Sep 11, 2023 | 80.94 |
| Sep 8, 2023 | 82.17 |
| Sep 7, 2023 | 81.47 |
| Sep 6, 2023 | 80.32 |
| Sep 5, 2023 | 82.23 |
| Sep 1, 2023 | 82.20 |
| Aug 31, 2023 | 80.97 |
| Aug 30, 2023 | 78.98 |
| Aug 29, 2023 | 79.32 |
| Aug 28, 2023 | 80.10 |
| Aug 25, 2023 | 79.62 |
| Aug 24, 2023 | 80.46 |
| Aug 23, 2023 | 79.88 |
| Aug 22, 2023 | 80.04 |
| Aug 21, 2023 | 80.71 |
| Aug 18, 2023 | 81.89 |
| Aug 17, 2023 | 82.45 |
| Aug 16, 2023 | 81.67 |
| Aug 15, 2023 | 81.86 |
| Aug 14, 2023 | 83.91 |
| Aug 11, 2023 | 84.41 |
| Aug 10, 2023 | 84.10 |
| Aug 9, 2023 | 85.16 |
| Aug 8, 2023 | 86.65 |
| Aug 7, 2023 | 87.91 |
| Aug 4, 2023 | 86.56 |
| Aug 3, 2023 | 85.28 |
| Aug 2, 2023 | 84.72 |
| Aug 1, 2023 | 82.48 |
| Jul 31, 2023 | 82.45 |
| Jul 28, 2023 | 80.91 |
| Jul 27, 2023 | 80.66 |
| Jul 26, 2023 | 82.00 |
| Jul 25, 2023 | 80.32 |
| Jul 24, 2023 | 80.46 |
| Jul 21, 2023 | 79.71 |
| Jul 20, 2023 | 80.63 |
| Jul 19, 2023 | 80.80 |
| Jul 18, 2023 | 78.31 |
| Jul 17, 2023 | 76.29 |
| Jul 14, 2023 | 75.43 |
| Jul 13, 2023 | 76.49 |
| Jul 12, 2023 | 75.99 |
| Jul 11, 2023 | 75.79 |
| Jul 10, 2023 | 75.17 |
| Jul 7, 2023 | 75.68 |
| Jul 6, 2023 | 74.67 |
| Jul 5, 2023 | 76.82 |
| Jul 3, 2023 | 76.88 |
| Jun 30, 2023 | 76.07 |
| Jun 29, 2023 | 97.09 |
| Jun 28, 2023 | 95.90 |
| Jun 27, 2023 | 97.41 |
| Jun 26, 2023 | 96.81 |
| Jun 23, 2023 | 97.55 |
| Jun 22, 2023 | 97.13 |
| Jun 21, 2023 | 99.69 |
| Jun 20, 2023 | 101.35 |
| Jun 16, 2023 | 102.96 |
| Jun 15, 2023 | 104.75 |
| Jun 14, 2023 | 103.88 |
| Jun 13, 2023 | 106.23 |
| Jun 12, 2023 | 103.42 |
| Jun 9, 2023 | 105.70 |
| Jun 8, 2023 | 107.28 |
| Jun 7, 2023 | 107.64 |
| Jun 6, 2023 | 105.18 |
| Jun 5, 2023 | 100.64 |
| Jun 2, 2023 | 104.37 |
| Jun 1, 2023 | 98.92 |
| May 31, 2023 | 96.99 |
| May 30, 2023 | 99.17 |
| May 26, 2023 | 98.53 |
| May 25, 2023 | 97.06 |
| May 24, 2023 | 99.52 |
| May 23, 2023 | 100.75 |
| May 22, 2023 | 98.04 |
| May 19, 2023 | 94.74 |
| May 18, 2023 | 97.02 |
| May 17, 2023 | 97.87 |
| May 16, 2023 | 92.77 |
| May 15, 2023 | 94.14 |
| May 12, 2023 | 93.26 |
| May 11, 2023 | 92.88 |
| May 10, 2023 | 94.28 |
| May 9, 2023 | 94.74 |
| May 8, 2023 | 96.14 |
| May 5, 2023 | 97.20 |
| May 4, 2023 | 95.76 |
| May 3, 2023 | 96.14 |
| May 2, 2023 | 97.30 |
| May 1, 2023 | 100.71 |
| Apr 28, 2023 | 102.15 |
| Apr 27, 2023 | 102.19 |
| Apr 26, 2023 | 101.91 |
| Apr 25, 2023 | 102.08 |
| Apr 24, 2023 | 109.88 |
| Apr 21, 2023 | 111.04 |
| Apr 20, 2023 | 111.15 |
| Apr 19, 2023 | 111.11 |
| Apr 18, 2023 | 107.56 |
| Apr 17, 2023 | 110.90 |
| Apr 14, 2023 | 109.22 |
| Apr 13, 2023 | 112.55 |
| Apr 12, 2023 | 112.24 |
| Apr 11, 2023 | 113.86 |
| Apr 10, 2023 | 114.35 |
| Apr 6, 2023 | 113.93 |
| Apr 5, 2023 | 113.12 |
| Apr 4, 2023 | 114.49 |
| Apr 3, 2023 | 118.11 |
| Mar 31, 2023 | 117.26 |
| Mar 30, 2023 | 103.25 |
| Mar 29, 2023 | 105.07 |
| Mar 28, 2023 | 105.67 |
| Mar 27, 2023 | 105.89 |
| Mar 24, 2023 | 104.67 |
| Mar 23, 2023 | 102.78 |
| Mar 22, 2023 | 104.10 |
| Mar 21, 2023 | 108.78 |
| Mar 20, 2023 | 105.76 |
| Mar 17, 2023 | 105.32 |
| Mar 16, 2023 | 109.72 |
| Mar 15, 2023 | 106.17 |
| Mar 14, 2023 | 106.71 |
| Mar 13, 2023 | 104.10 |
| Mar 10, 2023 | 109.97 |
| Mar 9, 2023 | 111.94 |
| Mar 8, 2023 | 117.29 |
| Mar 7, 2023 | 117.89 |
| Mar 6, 2023 | 121.60 |
| Mar 3, 2023 | 122.73 |
| Mar 2, 2023 | 121.35 |
| Mar 1, 2023 | 122.57 |
| Feb 28, 2023 | 123.45 |
| Feb 27, 2023 | 123.54 |
| Feb 24, 2023 | 123.48 |
| Feb 23, 2023 | 125.27 |
| Feb 22, 2023 | 124.39 |
| Feb 21, 2023 | 125.18 |
| Feb 17, 2023 | 125.93 |
| Feb 16, 2023 | 123.61 |
| Feb 15, 2023 | 124.08 |
| Feb 14, 2023 | 122.76 |
| Feb 13, 2023 | 123.95 |
| Feb 10, 2023 | 122.38 |
| Feb 9, 2023 | 121.97 |
| Feb 8, 2023 | 124.83 |
| Feb 7, 2023 | 126.25 |
| Feb 6, 2023 | 125.81 |
| Feb 3, 2023 | 127.75 |
| Feb 2, 2023 | 125.49 |
| Feb 1, 2023 | 124.89 |
| Jan 31, 2023 | 121.00 |
| Jan 30, 2023 | 117.39 |
| Jan 27, 2023 | 116.70 |
| Jan 26, 2023 | 115.91 |
| Jan 25, 2023 | 116.92 |
| Jan 24, 2023 | 117.92 |
| Jan 23, 2023 | 117.20 |
| Jan 20, 2023 | 118.42 |
| Jan 19, 2023 | 116.88 |
| Jan 18, 2023 | 116.63 |
| Jan 17, 2023 | 118.36 |
| Jan 13, 2023 | 119.33 |
| Jan 12, 2023 | 119.30 |
| Jan 11, 2023 | 117.70 |
| Jan 10, 2023 | 118.14 |
| Jan 9, 2023 | 116.38 |
| Jan 6, 2023 | 117.89 |
| Jan 5, 2023 | 114.94 |
| Jan 4, 2023 | 115.94 |
| Jan 3, 2023 | 115.79 |
| Dec 30, 2022 | 132.70 |
| Dec 29, 2022 | 132.99 |
| Dec 28, 2022 | 131.31 |
| Dec 27, 2022 | 131.95 |
| Dec 23, 2022 | 132.59 |
| Dec 22, 2022 | 131.21 |
| Dec 21, 2022 | 132.24 |
| Dec 20, 2022 | 129.61 |
| Dec 19, 2022 | 128.97 |
| Dec 16, 2022 | 129.85 |
| Dec 15, 2022 | 129.14 |
| Dec 14, 2022 | 131.99 |
| Dec 13, 2022 | 134.98 |
| Dec 12, 2022 | 133.95 |
| Dec 9, 2022 | 133.45 |
| Dec 8, 2022 | 133.87 |
| Dec 7, 2022 | 133.59 |
| Dec 6, 2022 | 134.76 |
| Dec 5, 2022 | 135.94 |
| Dec 2, 2022 | 139.39 |
| Dec 1, 2022 | 139.67 |
| Nov 30, 2022 | 141.81 |
| Nov 29, 2022 | 139.03 |
| Nov 28, 2022 | 138.93 |
| Nov 25, 2022 | 141.42 |
| Nov 23, 2022 | 140.56 |
| Nov 22, 2022 | 141.77 |
| Nov 21, 2022 | 141.35 |
| Nov 18, 2022 | 139.99 |
| Nov 17, 2022 | 139.07 |
| Nov 16, 2022 | 138.86 |
| Nov 15, 2022 | 140.46 |
| Nov 14, 2022 | 140.10 |
| Nov 11, 2022 | 139.42 |
| Nov 10, 2022 | 142.63 |
| Nov 9, 2022 | 139.10 |
| Nov 8, 2022 | 139.74 |
| Nov 7, 2022 | 141.84 |
| Nov 4, 2022 | 142.06 |
| Nov 3, 2022 | 138.78 |
| Nov 2, 2022 | 138.78 |
| Nov 1, 2022 | 140.24 |
| Oct 31, 2022 | 139.78 |
| Oct 28, 2022 | 139.10 |
| Oct 27, 2022 | 135.33 |
| Oct 26, 2022 | 135.72 |
| Oct 25, 2022 | 135.08 |
| Oct 24, 2022 | 135.16 |
| Oct 21, 2022 | 133.73 |
| Oct 20, 2022 | 131.56 |
| Oct 19, 2022 | 136.01 |
| Oct 18, 2022 | 133.06 |
| Oct 17, 2022 | 134.87 |
| Oct 14, 2022 | 132.99 |
| Oct 13, 2022 | 134.80 |
| Oct 12, 2022 | 130.10 |
| Oct 11, 2022 | 129.57 |
| Oct 10, 2022 | 129.18 |
| Oct 7, 2022 | 127.44 |
| Oct 6, 2022 | 131.53 |
| Oct 5, 2022 | 131.78 |
| Oct 4, 2022 | 132.63 |
| Oct 3, 2022 | 128.75 |
| Sep 30, 2022 | 127.04 |
| Sep 29, 2022 | 151.54 |
| Sep 28, 2022 | 153.13 |
| Sep 27, 2022 | 151.75 |
| Sep 26, 2022 | 154.35 |
| Sep 23, 2022 | 155.27 |
| Sep 22, 2022 | 156.77 |
| Sep 21, 2022 | 159.37 |
| Sep 20, 2022 | 160.29 |
| Sep 19, 2022 | 159.95 |
| Sep 16, 2022 | 157.11 |
| Sep 15, 2022 | 156.48 |
| Sep 14, 2022 | 155.35 |
| Sep 13, 2022 | 154.14 |
| Sep 12, 2022 | 158.24 |
| Sep 9, 2022 | 156.69 |
| Sep 8, 2022 | 155.98 |
| Sep 7, 2022 | 156.31 |
| Sep 6, 2022 | 155.14 |
| Sep 2, 2022 | 156.10 |
| Sep 1, 2022 | 157.02 |
| Aug 31, 2022 | 157.19 |
| Aug 30, 2022 | 156.98 |
| Aug 29, 2022 | 155.77 |
| Aug 26, 2022 | 158.61 |
| Aug 25, 2022 | 159.79 |
| Aug 24, 2022 | 157.57 |
| Aug 23, 2022 | 157.86 |
| Aug 22, 2022 | 159.74 |
| Aug 19, 2022 | 162.42 |
| Aug 18, 2022 | 164.35 |
| Aug 17, 2022 | 163.80 |
| Aug 16, 2022 | 164.47 |
| Aug 15, 2022 | 163.30 |
| Aug 12, 2022 | 162.26 |
| Aug 11, 2022 | 159.41 |
| Aug 10, 2022 | 157.99 |
| Aug 9, 2022 | 157.07 |
| Aug 8, 2022 | 156.69 |
| Aug 5, 2022 | 156.44 |
| Aug 4, 2022 | 155.77 |
| Aug 3, 2022 | 156.44 |
| Aug 2, 2022 | 155.81 |
| Aug 1, 2022 | 157.65 |
| Jul 29, 2022 | 158.36 |
| Jul 28, 2022 | 159.12 |
| Jul 27, 2022 | 154.76 |
| Jul 26, 2022 | 157.94 |
| Jul 25, 2022 | 150.45 |
| Jul 22, 2022 | 147.65 |
| Jul 21, 2022 | 147.48 |
| Jul 20, 2022 | 147.36 |
| Jul 19, 2022 | 145.60 |
| Jul 18, 2022 | 142.88 |
| Jul 15, 2022 | 143.17 |
| Jul 14, 2022 | 139.15 |
| Jul 13, 2022 | 141.50 |
| Jul 12, 2022 | 144.85 |
| Jul 11, 2022 | 145.72 |
| Jul 8, 2022 | 145.31 |
| Jul 7, 2022 | 145.35 |
| Jul 6, 2022 | 147.48 |
| Jul 5, 2022 | 147.27 |
| Jul 1, 2022 | 146.18 |
| Jun 30, 2022 | 143.05 |
| Jun 29, 2022 | 155.22 |
| Jun 28, 2022 | 158.32 |
| Jun 27, 2022 | 160.40 |
| Jun 24, 2022 | 158.41 |
| Jun 23, 2022 | 161.93 |
| Jun 22, 2022 | 163.91 |
| Jun 21, 2022 | 164.81 |
| Jun 17, 2022 | 162.65 |
| Jun 16, 2022 | 159.59 |
| Jun 15, 2022 | 161.70 |
| Jun 14, 2022 | 158.46 |
| Jun 13, 2022 | 158.46 |
| Jun 10, 2022 | 160.13 |
| Jun 9, 2022 | 162.38 |
| Jun 8, 2022 | 165.26 |
| Jun 7, 2022 | 168.46 |
| Jun 6, 2022 | 169.72 |
| Jun 3, 2022 | 169.18 |
| Jun 2, 2022 | 170.67 |
| Jun 1, 2022 | 169.68 |
| May 31, 2022 | 171.35 |
| May 27, 2022 | 170.76 |
| May 26, 2022 | 169.00 |
| May 25, 2022 | 166.66 |
| May 24, 2022 | 165.58 |
| May 23, 2022 | 164.81 |
| May 20, 2022 | 160.44 |
| May 19, 2022 | 158.23 |
| May 18, 2022 | 159.77 |
| May 17, 2022 | 160.22 |
| May 16, 2022 | 156.61 |
| May 13, 2022 | 156.93 |
| May 12, 2022 | 159.18 |
| May 11, 2022 | 155.85 |
| May 10, 2022 | 156.39 |
| May 9, 2022 | 158.14 |
| May 6, 2022 | 157.11 |
| May 5, 2022 | 158.64 |
| May 4, 2022 | 161.52 |
| May 3, 2022 | 159.50 |
| May 2, 2022 | 160.49 |
| Apr 29, 2022 | 158.14 |
| Apr 28, 2022 | 162.15 |
| Apr 27, 2022 | 160.98 |
| Apr 26, 2022 | 160.89 |
| Apr 25, 2022 | 166.70 |
| Apr 22, 2022 | 166.88 |
| Apr 21, 2022 | 171.21 |
| Apr 20, 2022 | 172.88 |
| Apr 19, 2022 | 169.00 |
| Apr 18, 2022 | 165.58 |
| Apr 14, 2022 | 165.22 |
| Apr 13, 2022 | 166.84 |
| Apr 12, 2022 | 165.13 |
| Apr 11, 2022 | 165.04 |
| Apr 8, 2022 | 164.54 |
| Apr 7, 2022 | 165.08 |
| Apr 6, 2022 | 167.02 |
| Apr 5, 2022 | 169.41 |
| Apr 4, 2022 | 170.49 |
| Apr 1, 2022 | 171.71 |
| Mar 31, 2022 | 171.16 |
| Mar 30, 2022 | 192.88 |
| Mar 29, 2022 | 198.69 |
| Mar 28, 2022 | 197.78 |
| Mar 25, 2022 | 201.72 |
| Mar 24, 2022 | 200.25 |
| Mar 23, 2022 | 200.51 |
| Mar 22, 2022 | 206.06 |
| Mar 21, 2022 | 205.40 |
| Mar 18, 2022 | 206.46 |
| Mar 17, 2022 | 203.03 |
| Mar 16, 2022 | 203.69 |
| Mar 15, 2022 | 201.57 |
| Mar 14, 2022 | 200.96 |
| Mar 11, 2022 | 201.16 |
| Mar 10, 2022 | 201.62 |
| Mar 9, 2022 | 200.91 |
| Mar 8, 2022 | 198.99 |
| Mar 7, 2022 | 199.75 |
| Mar 4, 2022 | 202.93 |
| Mar 3, 2022 | 201.26 |
| Mar 2, 2022 | 200.00 |
| Mar 1, 2022 | 192.83 |
| Feb 28, 2022 | 200.81 |
| Feb 25, 2022 | 201.57 |
| Feb 24, 2022 | 195.71 |
| Feb 23, 2022 | 191.12 |
| Feb 22, 2022 | 186.02 |
| Feb 18, 2022 | 201.06 |
| Feb 17, 2022 | 199.40 |
| Feb 16, 2022 | 200.66 |
| Feb 15, 2022 | 201.72 |
| Feb 14, 2022 | 197.53 |
| Feb 11, 2022 | 199.55 |
| Feb 10, 2022 | 199.24 |
| Feb 9, 2022 | 200.25 |
| Feb 8, 2022 | 209.09 |
| Feb 7, 2022 | 202.32 |
| Feb 4, 2022 | 200.91 |
| Feb 3, 2022 | 199.35 |
| Feb 2, 2022 | 200.05 |
| Feb 1, 2022 | 201.26 |
| Jan 31, 2022 | 199.90 |
| Jan 28, 2022 | 197.78 |
| Jan 27, 2022 | 196.52 |
| Jan 26, 2022 | 199.85 |
| Jan 25, 2022 | 203.03 |
| Jan 24, 2022 | 203.33 |
| Jan 21, 2022 | 196.77 |
| Jan 20, 2022 | 196.72 |
| Jan 19, 2022 | 204.34 |
| Jan 18, 2022 | 209.04 |
| Jan 14, 2022 | 210.00 |
| Jan 13, 2022 | 208.89 |
| Jan 12, 2022 | 207.17 |
| Jan 11, 2022 | 207.73 |
| Jan 10, 2022 | 206.92 |
| Jan 7, 2022 | 207.93 |
| Jan 6, 2022 | 207.73 |
| Jan 5, 2022 | 204.04 |
| Jan 4, 2022 | 202.63 |
| Jan 3, 2022 | 198.18 |
| Dec 31, 2021 | 196.77 |
| Dec 30, 2021 | -73.68 |
| Dec 29, 2021 | -74.75 |
| Dec 28, 2021 | -74.61 |
| Dec 27, 2021 | -75.18 |
| Dec 23, 2021 | -74.29 |
| Dec 22, 2021 | -73.99 |
| Dec 21, 2021 | -73.65 |
| Dec 20, 2021 | -72.66 |
| Dec 17, 2021 | -72.94 |
| Dec 16, 2021 | -74.84 |
| Dec 15, 2021 | -75.16 |
| Dec 14, 2021 | -74.29 |
| Dec 13, 2021 | -73.76 |
| Dec 10, 2021 | -75.01 |
| Dec 9, 2021 | -74.67 |
| Dec 8, 2021 | -75.66 |
| Dec 7, 2021 | -75.75 |
| Dec 6, 2021 | -77.27 |
| Dec 3, 2021 | -75.47 |
| Dec 2, 2021 | -76.76 |
| Dec 1, 2021 | -74.44 |
| Nov 30, 2021 | -74.25 |
| Nov 29, 2021 | -75.77 |
| Nov 26, 2021 | -76.30 |
| Nov 24, 2021 | -81.79 |
| Nov 23, 2021 | -83.08 |
| Nov 22, 2021 | -81.48 |
| Nov 19, 2021 | -79.05 |
| Nov 18, 2021 | -79.07 |
| Nov 17, 2021 | -78.96 |
| Nov 16, 2021 | -79.43 |
| Nov 15, 2021 | -79.51 |
| Nov 12, 2021 | -79.21 |
| Nov 11, 2021 | -81.05 |
| Nov 10, 2021 | -80.97 |
| Nov 9, 2021 | -79.70 |
| Nov 8, 2021 | -80.33 |
| Nov 5, 2021 | -79.55 |
| Nov 4, 2021 | -76.70 |
| Nov 3, 2021 | -77.86 |
| Nov 2, 2021 | -75.60 |
| Nov 1, 2021 | -76.34 |
| Oct 29, 2021 | -74.80 |
| Oct 28, 2021 | -74.16 |
| Oct 27, 2021 | -73.15 |
| Oct 26, 2021 | -76.04 |
| Oct 25, 2021 | -75.85 |
| Oct 22, 2021 | -75.64 |
| Oct 21, 2021 | -74.86 |
| Oct 20, 2021 | -75.49 |
| Oct 19, 2021 | -73.99 |
| Oct 18, 2021 | -73.47 |
| Oct 15, 2021 | -73.78 |
| Oct 14, 2021 | -73.84 |
| Oct 13, 2021 | -73.30 |
| Oct 12, 2021 | -73.91 |
| Oct 11, 2021 | -73.84 |
| Oct 8, 2021 | -74.63 |
| Oct 7, 2021 | -74.88 |
| Oct 6, 2021 | -73.76 |
| Oct 5, 2021 | -74.80 |
| Oct 4, 2021 | -73.72 |
| Oct 1, 2021 | -75.09 |
| Sep 30, 2021 | -73.30 |
| Sep 29, 2021 | -186.81 |
| Sep 28, 2021 | -184.10 |
| Sep 27, 2021 | -186.24 |
| Sep 24, 2021 | -179.96 |
| Sep 23, 2021 | -177.86 |
| Sep 22, 2021 | -172.81 |
| Sep 21, 2021 | -171.05 |
| Sep 20, 2021 | -166.82 |
| Sep 17, 2021 | -173.10 |
| Sep 16, 2021 | -167.05 |
| Sep 15, 2021 | -168.96 |
| Sep 14, 2021 | -167.34 |
| Sep 13, 2021 | -170.39 |
| Sep 10, 2021 | -169.72 |
| Sep 9, 2021 | -172.86 |
| Sep 8, 2021 | -173.67 |
| Sep 7, 2021 | -177.29 |
| Sep 3, 2021 | -178.53 |
| Sep 2, 2021 | -182.19 |
| Sep 1, 2021 | -181.72 |
| Aug 31, 2021 | -177.86 |
| Aug 30, 2021 | -175.10 |
| Aug 27, 2021 | -181.34 |
| Aug 26, 2021 | -175.29 |
| Aug 25, 2021 | -178.29 |
| Aug 24, 2021 | -178.72 |
| Aug 23, 2021 | -183.81 |
| Aug 20, 2021 | -181.19 |
| Aug 19, 2021 | -176.10 |
| Aug 18, 2021 | -177.62 |
| Aug 17, 2021 | -179.58 |
| Aug 16, 2021 | -182.96 |
| Aug 13, 2021 | -184.00 |
| Aug 12, 2021 | -186.10 |
| Aug 11, 2021 | -187.24 |
| Aug 10, 2021 | -184.95 |
| Aug 9, 2021 | -182.67 |
| Aug 6, 2021 | -183.95 |
| Aug 5, 2021 | -180.91 |
| Aug 4, 2021 | -178.48 |
| Aug 3, 2021 | -180.15 |
| Aug 2, 2021 | -179.10 |
| Jul 30, 2021 | -179.48 |
| Jul 29, 2021 | -183.19 |
| Jul 28, 2021 | -182.10 |
| Jul 27, 2021 | -177.48 |
| Jul 26, 2021 | -173.20 |
| Jul 23, 2021 | -170.72 |
| Jul 22, 2021 | -168.86 |
| Jul 21, 2021 | -174.00 |
| Jul 20, 2021 | -172.48 |
| Jul 19, 2021 | -168.82 |
| Jul 16, 2021 | -172.62 |
| Jul 15, 2021 | -174.81 |
| Jul 14, 2021 | -171.39 |
| Jul 13, 2021 | -171.72 |
| Jul 12, 2021 | -175.53 |
| Jul 9, 2021 | -175.34 |
| Jul 8, 2021 | -171.10 |
| Jul 7, 2021 | -170.15 |
| Jul 6, 2021 | -170.91 |
| Jul 2, 2021 | -176.77 |
| Jul 1, 2021 | -179.19 |
| Jun 30, 2021 | -177.10 |
| Jun 29, 2021 | 1,268.81 |
| Jun 28, 2021 | 1,268.47 |
| Jun 25, 2021 | 1,301.40 |
| Jun 24, 2021 | 1,316.00 |
| Jun 23, 2021 | 1,300.04 |
| Jun 22, 2021 | 1,309.55 |
| Jun 21, 2021 | 1,313.28 |
| Jun 18, 2021 | 1,276.62 |
| Jun 17, 2021 | 1,312.26 |
| Jun 16, 2021 | 1,359.44 |
| Jun 15, 2021 | 1,354.01 |
| Jun 14, 2021 | 1,330.93 |
| Jun 11, 2021 | 1,341.45 |
| Jun 10, 2021 | 1,332.29 |
| Jun 9, 2021 | 1,363.86 |
| Jun 8, 2021 | 1,381.17 |
| Jun 7, 2021 | 1,392.37 |
| Jun 4, 2021 | 1,387.96 |
| Jun 3, 2021 | 1,404.93 |
| Jun 2, 2021 | 1,399.16 |
| Jun 1, 2021 | 1,432.08 |
| May 28, 2021 | 1,418.85 |
| May 27, 2021 | 1,415.45 |
| May 26, 2021 | 1,378.45 |
| May 25, 2021 | 1,351.30 |
| May 24, 2021 | 1,373.70 |
| May 21, 2021 | 1,383.54 |
| May 20, 2021 | 1,352.65 |
| May 19, 2021 | 1,347.90 |
| May 18, 2021 | 1,367.59 |
| May 17, 2021 | 1,396.10 |
| May 14, 2021 | 1,389.31 |
| May 13, 2021 | 1,379.13 |
| May 12, 2021 | 1,346.21 |
| May 11, 2021 | 1,380.49 |
| May 10, 2021 | 1,417.83 |
| May 7, 2021 | 1,440.57 |
| May 6, 2021 | 1,469.76 |
| May 5, 2021 | 1,468.06 |
| May 4, 2021 | 1,489.79 |
| May 3, 2021 | 1,488.77 |
| Apr 30, 2021 | 1,470.78 |
| Apr 29, 2021 | 1,484.02 |
| Apr 28, 2021 | 1,478.25 |
| Apr 27, 2021 | 1,482.66 |
| Apr 26, 2021 | 1,507.78 |
| Apr 23, 2021 | 1,500.65 |
| Apr 22, 2021 | 1,479.26 |
| Apr 21, 2021 | 1,504.04 |
| Apr 20, 2021 | 1,491.82 |
| Apr 19, 2021 | 1,541.38 |
| Apr 16, 2021 | 1,556.66 |
| Apr 15, 2021 | 1,558.69 |
| Apr 14, 2021 | 1,558.01 |
| Apr 13, 2021 | 1,535.27 |
| Apr 12, 2021 | 1,568.88 |
| Apr 9, 2021 | 1,565.82 |
| Apr 8, 2021 | 1,559.71 |
| Apr 7, 2021 | 1,547.49 |
| Apr 6, 2021 | 1,577.02 |
| Apr 5, 2021 | 1,585.85 |
| Apr 1, 2021 | 1,589.58 |
| Mar 31, 2021 | 1,568.88 |
| Mar 30, 2021 | 137.69 |
| Mar 29, 2021 | 136.98 |
| Mar 26, 2021 | 141.29 |
| Mar 25, 2021 | 138.73 |
| Mar 24, 2021 | 136.38 |
| Mar 23, 2021 | 136.18 |
| Mar 22, 2021 | 139.83 |
| Mar 19, 2021 | 142.45 |
| Mar 18, 2021 | 144.74 |
| Mar 17, 2021 | 144.39 |
| Mar 16, 2021 | 149.68 |
| Mar 15, 2021 | 145.93 |
| Mar 12, 2021 | 145.07 |
| Mar 11, 2021 | 138.56 |
| Mar 10, 2021 | 137.93 |
| Mar 9, 2021 | 133.62 |
| Mar 8, 2021 | 134.96 |
| Mar 5, 2021 | 129.39 |
| Mar 4, 2021 | 123.50 |
| Mar 3, 2021 | 123.44 |
| Mar 2, 2021 | 119.76 |
| Mar 1, 2021 | 121.18 |
| Feb 26, 2021 | 117.20 |
| Feb 25, 2021 | 119.22 |
| Feb 24, 2021 | 119.04 |
| Feb 23, 2021 | 118.60 |
| Feb 22, 2021 | 114.52 |
| Feb 19, 2021 | 109.37 |
| Feb 18, 2021 | 107.56 |
| Feb 17, 2021 | 107.80 |
| Feb 16, 2021 | 107.83 |
| Feb 12, 2021 | 105.98 |
| Feb 11, 2021 | 105.33 |
| Feb 10, 2021 | 105.48 |
| Feb 9, 2021 | 106.25 |
| Feb 8, 2021 | 106.04 |
| Feb 5, 2021 | 104.38 |
| Feb 4, 2021 | 104.79 |
| Feb 3, 2021 | 102.15 |
| Feb 2, 2021 | 102.68 |
| Feb 1, 2021 | 101.46 |
| Jan 29, 2021 | 100.63 |
| Jan 28, 2021 | 101.64 |
| Jan 27, 2021 | 101.97 |
| Jan 26, 2021 | 101.46 |
| Jan 25, 2021 | 99.41 |
| Jan 22, 2021 | 102.32 |
| Jan 21, 2021 | 100.93 |
| Jan 20, 2021 | 102.00 |
| Jan 19, 2021 | 102.24 |
| Jan 15, 2021 | 103.31 |
| Jan 14, 2021 | 104.29 |
| Jan 13, 2021 | 102.77 |
| Jan 12, 2021 | 104.62 |
| Jan 11, 2021 | 103.43 |
| Jan 8, 2021 | 102.98 |
| Jan 7, 2021 | 105.39 |
| Jan 6, 2021 | 105.60 |
| Jan 5, 2021 | 98.10 |
| Jan 4, 2021 | 97.63 |
| Dec 31, 2020 | 98.43 |
| Dec 30, 2020 | 330.80 |
| Dec 29, 2020 | 327.79 |
| Dec 28, 2020 | 331.80 |
| Dec 24, 2020 | 325.58 |
| Dec 23, 2020 | 322.37 |
| Dec 22, 2020 | 314.44 |
| Dec 21, 2020 | 317.75 |
| Dec 18, 2020 | 321.46 |
| Dec 17, 2020 | 331.90 |
| Dec 16, 2020 | 331.80 |
| Dec 15, 2020 | 330.90 |
| Dec 14, 2020 | 323.87 |
| Dec 11, 2020 | 324.27 |
| Dec 10, 2020 | 326.48 |
| Dec 9, 2020 | 327.29 |
| Dec 8, 2020 | 327.59 |
| Dec 7, 2020 | 328.29 |
| Dec 4, 2020 | 335.12 |
| Dec 3, 2020 | 332.41 |
| Dec 2, 2020 | 333.01 |
| Dec 1, 2020 | 331.40 |
| Nov 30, 2020 | 320.66 |
| Nov 27, 2020 | 333.51 |
| Nov 25, 2020 | 341.14 |
| Nov 24, 2020 | 348.37 |
| Nov 23, 2020 | 331.00 |
| Nov 20, 2020 | 328.69 |
| Nov 19, 2020 | 334.51 |
| Nov 18, 2020 | 334.82 |
| Nov 17, 2020 | 338.93 |
| Nov 16, 2020 | 341.94 |
| Nov 13, 2020 | 328.69 |
| Nov 12, 2020 | 322.17 |
| Nov 11, 2020 | 331.20 |
| Nov 10, 2020 | 341.24 |
| Nov 9, 2020 | 324.07 |
| Nov 6, 2020 | 303.49 |
| Nov 5, 2020 | 309.92 |
| Nov 4, 2020 | 303.79 |
| Nov 3, 2020 | 320.06 |
| Nov 2, 2020 | 312.33 |
| Oct 30, 2020 | 302.89 |
| Oct 29, 2020 | 301.59 |
| Oct 28, 2020 | 298.47 |
| Oct 27, 2020 | 302.49 |
| Oct 26, 2020 | 313.63 |
| Oct 23, 2020 | 317.25 |
| Oct 22, 2020 | 316.44 |
| Oct 21, 2020 | 307.31 |
| Oct 20, 2020 | 305.40 |
| Oct 19, 2020 | 296.36 |
| Oct 16, 2020 | 296.87 |
| Oct 15, 2020 | 293.96 |
| Oct 14, 2020 | 283.61 |
| Oct 13, 2020 | 290.04 |
| Oct 12, 2020 | 298.27 |
| Oct 9, 2020 | 294.26 |
| Oct 8, 2020 | 297.27 |
| Oct 7, 2020 | 294.46 |
| Oct 6, 2020 | 285.22 |
| Oct 5, 2020 | 285.42 |
| Oct 2, 2020 | 280.60 |
| Oct 1, 2020 | 275.78 |
| Sep 30, 2020 | 272.47 |
| Sep 29, 2020 | 258.71 |
| Sep 28, 2020 | 261.58 |
| Sep 25, 2020 | 253.54 |
| Sep 24, 2020 | 254.21 |
| Sep 23, 2020 | 249.90 |
| Sep 22, 2020 | 255.07 |
| Sep 21, 2020 | 259.67 |
| Sep 18, 2020 | 280.92 |
| Sep 17, 2020 | 276.70 |
| Sep 16, 2020 | 278.43 |
| Sep 15, 2020 | 275.17 |
| Sep 14, 2020 | 277.76 |
| Sep 11, 2020 | 273.45 |
| Sep 10, 2020 | 274.89 |
| Sep 9, 2020 | 273.93 |
| Sep 8, 2020 | 273.26 |
| Sep 4, 2020 | 281.20 |
| Sep 3, 2020 | 274.79 |
| Sep 2, 2020 | 272.01 |
| Sep 1, 2020 | 269.72 |
| Aug 31, 2020 | 271.34 |
| Aug 28, 2020 | 274.69 |
| Aug 27, 2020 | 276.03 |
| Aug 26, 2020 | 275.56 |
| Aug 25, 2020 | 281.01 |
| Aug 24, 2020 | 281.11 |
| Aug 21, 2020 | 274.12 |
| Aug 20, 2020 | 277.37 |
| Aug 19, 2020 | 276.99 |
| Aug 18, 2020 | 276.13 |
| Aug 17, 2020 | 282.16 |
| Aug 14, 2020 | 284.07 |
| Aug 13, 2020 | 282.35 |
| Aug 12, 2020 | 288.09 |
| Aug 11, 2020 | 291.16 |
| Aug 10, 2020 | 284.84 |
| Aug 7, 2020 | 283.79 |
| Aug 6, 2020 | 275.75 |
| Aug 5, 2020 | 276.42 |
| Aug 4, 2020 | 270.67 |
| Aug 3, 2020 | 272.21 |
| Jul 31, 2020 | 272.21 |
| Jul 30, 2020 | 274.79 |
| Jul 29, 2020 | 280.34 |
| Jul 28, 2020 | 278.91 |
| Jul 27, 2020 | 278.91 |
| Jul 24, 2020 | 283.60 |
| Jul 23, 2020 | 288.76 |
| Jul 22, 2020 | 285.32 |
| Jul 21, 2020 | 292.88 |
| Jul 20, 2020 | 278.91 |
| Jul 17, 2020 | 280.82 |
| Jul 16, 2020 | 285.99 |
| Jul 15, 2020 | 285.99 |
| Jul 14, 2020 | 273.83 |
| Jul 13, 2020 | 275.08 |
| Jul 10, 2020 | 272.78 |
| Jul 9, 2020 | 262.73 |
| Jul 8, 2020 | 270.77 |
| Jul 7, 2020 | 274.89 |
| Jul 6, 2020 | 282.93 |
| Jul 2, 2020 | 282.83 |
| Jul 1, 2020 | 283.12 |
| Jun 30, 2020 | 297.67 |
| Jun 29, 2020 | 240.66 |
| Jun 26, 2020 | 232.23 |
| Jun 25, 2020 | 238.03 |
| Jun 24, 2020 | 228.90 |
| Jun 23, 2020 | 235.65 |
| Jun 22, 2020 | 238.51 |
| Jun 19, 2020 | 240.81 |
| Jun 18, 2020 | 235.97 |
| Jun 17, 2020 | 233.27 |
| Jun 16, 2020 | 240.42 |
| Jun 15, 2020 | 233.03 |
| Jun 12, 2020 | 230.96 |
| Jun 11, 2020 | 226.51 |
| Jun 10, 2020 | 247.33 |
| Jun 9, 2020 | 258.37 |
| Jun 8, 2020 | 260.52 |
| Jun 5, 2020 | 259.88 |
| Jun 4, 2020 | 246.30 |
| Jun 3, 2020 | 245.74 |
| Jun 2, 2020 | 237.64 |
| Jun 1, 2020 | 238.59 |
| May 29, 2020 | 246.14 |
| May 28, 2020 | 246.14 |
| May 27, 2020 | 256.47 |
| May 26, 2020 | 239.54 |
| May 22, 2020 | 228.98 |
| May 21, 2020 | 229.29 |
| May 20, 2020 | 229.29 |
| May 19, 2020 | 214.36 |
| May 18, 2020 | 224.13 |
| May 15, 2020 | 208.16 |
| May 14, 2020 | 204.74 |
| May 13, 2020 | 202.76 |
| May 12, 2020 | 206.97 |
| May 11, 2020 | 217.69 |
| May 8, 2020 | 227.78 |
| May 7, 2020 | 217.06 |
| May 6, 2020 | 217.69 |
| May 5, 2020 | 222.22 |
| May 4, 2020 | 227.63 |
| May 1, 2020 | 230.96 |
| Apr 30, 2020 | 236.21 |
| Apr 29, 2020 | 248.76 |
| Apr 28, 2020 | 236.84 |
| Apr 27, 2020 | 234.14 |
| Apr 24, 2020 | 220.55 |
| Apr 23, 2020 | 219.60 |
| Apr 22, 2020 | 216.11 |
| Apr 21, 2020 | 217.38 |
| Apr 20, 2020 | 219.20 |
| Apr 17, 2020 | 219.36 |
| Apr 16, 2020 | 204.43 |
| Apr 15, 2020 | 206.97 |
| Apr 14, 2020 | 217.46 |
| Apr 13, 2020 | 222.06 |
| Apr 9, 2020 | 232.31 |
| Apr 8, 2020 | 217.46 |
| Apr 7, 2020 | 211.58 |
| Apr 6, 2020 | 215.47 |
| Apr 3, 2020 | 204.35 |
| Apr 2, 2020 | 214.52 |
| Apr 1, 2020 | 210.15 |
| Mar 31, 2020 | 218.09 |
| Mar 30, 2020 | -180.08 |
| Mar 27, 2020 | -172.80 |
| Mar 26, 2020 | -178.44 |
| Mar 25, 2020 | -165.78 |
| Mar 24, 2020 | -168.67 |
| Mar 23, 2020 | -160.21 |
| Mar 20, 2020 | -165.52 |
| Mar 19, 2020 | -183.36 |
| Mar 18, 2020 | -174.96 |
| Mar 17, 2020 | -189.78 |
| Mar 16, 2020 | -163.42 |
| Mar 13, 2020 | -174.90 |
| Mar 12, 2020 | -158.90 |
| Mar 11, 2020 | -172.67 |
| Mar 10, 2020 | -181.39 |
| Mar 9, 2020 | -174.50 |
| Mar 6, 2020 | -191.03 |
| Mar 5, 2020 | -191.82 |
| Mar 4, 2020 | -199.68 |
| Mar 3, 2020 | -197.65 |
| Mar 2, 2020 | -203.82 |
| Feb 28, 2020 | -195.75 |
| Feb 27, 2020 | -203.23 |
| Feb 26, 2020 | -212.41 |
| Feb 25, 2020 | -213.72 |
| Feb 24, 2020 | -218.51 |
| Feb 21, 2020 | -224.67 |
| Feb 20, 2020 | -224.74 |
| Feb 19, 2020 | -222.83 |
| Feb 18, 2020 | -223.88 |
| Feb 14, 2020 | -224.80 |
| Feb 13, 2020 | -227.49 |
| Feb 12, 2020 | -226.44 |
| Feb 11, 2020 | -226.18 |
| Feb 10, 2020 | -225.92 |
| Feb 7, 2020 | -225.92 |
| Feb 6, 2020 | -229.13 |
| Feb 5, 2020 | -232.01 |
| Feb 4, 2020 | -227.82 |
| Feb 3, 2020 | -226.18 |
| Jan 31, 2020 | -224.21 |
| Jan 30, 2020 | -231.29 |
| Jan 29, 2020 | -228.74 |
| Jan 28, 2020 | -231.69 |
| Jan 27, 2020 | -229.26 |
| Jan 24, 2020 | -229.92 |
| Jan 23, 2020 | -230.80 |
| Jan 22, 2020 | -230.37 |
| Jan 21, 2020 | -230.51 |
| Jan 17, 2020 | -232.87 |
| Jan 16, 2020 | -234.05 |
| Jan 15, 2020 | -231.29 |
| Jan 14, 2020 | -230.90 |
| Jan 13, 2020 | -232.54 |
| Jan 10, 2020 | -231.29 |
| Jan 9, 2020 | -232.47 |
| Jan 8, 2020 | -232.41 |
| Jan 7, 2020 | -229.78 |
| Jan 6, 2020 | -230.77 |
| Jan 3, 2020 | -231.82 |
| Jan 2, 2020 | -232.80 |
| Dec 31, 2019 | -233.59 |
| Dec 30, 2019 | 40.44 |
| Dec 27, 2019 | 40.48 |
| Dec 26, 2019 | 40.43 |
| Dec 24, 2019 | 40.28 |
| Dec 23, 2019 | 40.16 |
| Dec 20, 2019 | 40.47 |
| Dec 19, 2019 | 40.39 |
| Dec 18, 2019 | 40.22 |
| Dec 17, 2019 | 40.14 |
| Dec 16, 2019 | 39.77 |
| Dec 13, 2019 | 39.47 |
| Dec 12, 2019 | 39.43 |
| Dec 11, 2019 | 38.70 |
| Dec 10, 2019 | 38.31 |
| Dec 9, 2019 | 38.26 |
| Dec 6, 2019 | 38.36 |
| Dec 5, 2019 | 38.12 |
| Dec 4, 2019 | 38.03 |
| Dec 3, 2019 | 37.73 |
| Dec 2, 2019 | 37.95 |
| Nov 29, 2019 | 38.24 |
| Nov 27, 2019 | 38.23 |
| Nov 26, 2019 | 38.05 |
| Nov 25, 2019 | 38.26 |
| Nov 22, 2019 | 38.01 |
| Nov 21, 2019 | 38.02 |
| Nov 20, 2019 | 38.19 |
| Nov 19, 2019 | 38.45 |
| Nov 18, 2019 | 38.10 |
| Nov 15, 2019 | 38.28 |
| Nov 14, 2019 | 37.91 |
| Nov 13, 2019 | 37.99 |
| Nov 12, 2019 | 38.32 |
| Nov 11, 2019 | 38.44 |
| Nov 8, 2019 | 38.56 |
| Nov 7, 2019 | 38.45 |
| Nov 6, 2019 | 38.27 |
| Nov 5, 2019 | 38.41 |
| Nov 4, 2019 | 38.17 |
| Nov 1, 2019 | 37.81 |
| Oct 31, 2019 | 37.50 |
| Oct 30, 2019 | 37.89 |
| Oct 29, 2019 | 37.31 |
| Oct 28, 2019 | 37.57 |
| Oct 25, 2019 | 37.11 |
| Oct 24, 2019 | 36.71 |
| Oct 23, 2019 | 37.26 |
| Oct 22, 2019 | 37.19 |
| Oct 21, 2019 | 37.11 |
| Oct 18, 2019 | 36.56 |
| Oct 17, 2019 | 36.46 |
| Oct 16, 2019 | 36.22 |
| Oct 15, 2019 | 36.33 |
| Oct 14, 2019 | 35.89 |
| Oct 11, 2019 | 36.08 |
| Oct 10, 2019 | 35.65 |
| Oct 9, 2019 | 35.42 |
| Oct 8, 2019 | 35.23 |
| Oct 7, 2019 | 35.61 |
| Oct 4, 2019 | 35.52 |
| Oct 3, 2019 | 35.23 |
| Oct 2, 2019 | 35.45 |
| Oct 1, 2019 | 35.74 |
| Sep 30, 2019 | 36.37 |
| Sep 27, 2019 | 50.09 |
| Sep 26, 2019 | 49.42 |
| Sep 25, 2019 | 50.18 |
| Sep 24, 2019 | 49.51 |
| Sep 23, 2019 | 50.45 |
| Sep 20, 2019 | 50.65 |
| Sep 19, 2019 | 50.85 |
| Sep 18, 2019 | 51.24 |
| Sep 17, 2019 | 51.16 |
| Sep 16, 2019 | 51.57 |
| Sep 13, 2019 | 51.54 |
| Sep 12, 2019 | 50.62 |
| Sep 11, 2019 | 50.49 |
| Sep 10, 2019 | 49.48 |
| Sep 9, 2019 | 48.87 |
| Sep 6, 2019 | 47.61 |
| Sep 5, 2019 | 48.22 |
| Sep 4, 2019 | 47.54 |
| Sep 3, 2019 | 47.36 |
| Aug 30, 2019 | 47.64 |
| Aug 29, 2019 | 47.93 |
| Aug 28, 2019 | 47.29 |
| Aug 27, 2019 | 46.65 |
| Aug 26, 2019 | 46.69 |
| Aug 23, 2019 | 46.33 |
| Aug 22, 2019 | 47.59 |
| Aug 21, 2019 | 48.26 |
| Aug 20, 2019 | 47.93 |
| Aug 19, 2019 | 48.36 |
| Aug 16, 2019 | 48.07 |
| Aug 15, 2019 | 47.15 |
| Aug 14, 2019 | 46.83 |
| Aug 13, 2019 | 47.87 |
| Aug 12, 2019 | 47.70 |
| Aug 9, 2019 | 48.07 |
| Aug 8, 2019 | 48.11 |
| Aug 7, 2019 | 47.89 |
| Aug 6, 2019 | 48.00 |
| Aug 5, 2019 | 47.04 |
| Aug 2, 2019 | 48.18 |
| Aug 1, 2019 | 48.32 |
| Jul 31, 2019 | 49.23 |
| Jul 30, 2019 | 48.96 |
| Jul 29, 2019 | 47.26 |
| Jul 26, 2019 | 47.86 |
| Jul 25, 2019 | 46.98 |
| Jul 24, 2019 | 47.42 |
| Jul 23, 2019 | 46.22 |
| Jul 22, 2019 | 45.75 |
| Jul 19, 2019 | 45.81 |
| Jul 18, 2019 | 45.59 |
| Jul 17, 2019 | 45.39 |
| Jul 16, 2019 | 46.01 |
| Jul 15, 2019 | 46.47 |
| Jul 12, 2019 | 46.58 |
| Jul 11, 2019 | 46.14 |
| Jul 10, 2019 | 46.16 |
| Jul 9, 2019 | 46.90 |
| Jul 8, 2019 | 46.97 |
| Jul 5, 2019 | 47.87 |
| Jul 3, 2019 | 47.50 |
| Jul 2, 2019 | 47.56 |
| Jul 1, 2019 | 48.11 |
| Jun 28, 2019 | 83.75 |
| Jun 27, 2019 | 81.66 |
| Jun 26, 2019 | 80.72 |
| Jun 25, 2019 | 81.02 |
| Jun 24, 2019 | 80.66 |
| Jun 21, 2019 | 81.02 |
| Jun 20, 2019 | 81.97 |
| Jun 19, 2019 | 82.80 |
| Jun 18, 2019 | 83.64 |
| Jun 17, 2019 | 81.97 |
| Jun 14, 2019 | 82.16 |
| Jun 13, 2019 | 81.89 |
| Jun 12, 2019 | 80.11 |
| Jun 11, 2019 | 79.33 |
| Jun 10, 2019 | 79.41 |
| Jun 7, 2019 | 78.83 |
| Jun 6, 2019 | 79.08 |
| Jun 5, 2019 | 79.91 |
| Jun 4, 2019 | 79.97 |
| Jun 3, 2019 | 78.02 |
| May 31, 2019 | 77.49 |
| May 30, 2019 | 78.86 |
| May 29, 2019 | 79.63 |
| May 28, 2019 | 79.94 |
| May 24, 2019 | 80.52 |
| May 23, 2019 | 79.61 |
| May 22, 2019 | 81.27 |
| May 21, 2019 | 83.08 |
| May 20, 2019 | 82.25 |
| May 17, 2019 | 80.80 |
| May 16, 2019 | 81.61 |
| May 15, 2019 | 80.64 |
| May 14, 2019 | 81.58 |
| May 13, 2019 | 80.11 |
| May 10, 2019 | 82.64 |
| May 9, 2019 | 82.58 |
| May 8, 2019 | 83.22 |
| May 7, 2019 | 83.89 |
| May 6, 2019 | 84.78 |
| May 3, 2019 | 83.89 |
| May 2, 2019 | 83.30 |
| May 1, 2019 | 82.69 |
| Apr 30, 2019 | 83.00 |
| Apr 29, 2019 | 82.41 |
| Apr 26, 2019 | 82.00 |
| Apr 25, 2019 | 81.36 |
| Apr 24, 2019 | 82.19 |
| Apr 23, 2019 | 82.44 |
| Apr 22, 2019 | 81.05 |
| Apr 18, 2019 | 82.19 |
| Apr 17, 2019 | 82.94 |
| Apr 16, 2019 | 83.08 |
| Apr 15, 2019 | 82.39 |
| Apr 12, 2019 | 83.22 |
| Apr 11, 2019 | 83.05 |
| Apr 10, 2019 | 83.19 |
| Apr 9, 2019 | 82.14 |
| Apr 8, 2019 | 83.39 |
| Apr 5, 2019 | 83.42 |
| Apr 4, 2019 | 83.42 |
| Apr 3, 2019 | 83.03 |
| Apr 2, 2019 | 83.39 |
| Apr 1, 2019 | 83.61 |
| Mar 29, 2019 | 111.70 |
| Mar 28, 2019 | 112.35 |
| Mar 27, 2019 | 111.97 |
| Mar 26, 2019 | 111.70 |
| Mar 25, 2019 | 108.78 |
| Mar 22, 2019 | 107.56 |
| Mar 21, 2019 | 112.27 |
| Mar 20, 2019 | 110.75 |
| Mar 19, 2019 | 113.64 |
| Mar 18, 2019 | 116.26 |
| Mar 15, 2019 | 115.12 |
| Mar 14, 2019 | 115.69 |
| Mar 13, 2019 | 115.88 |
| Mar 12, 2019 | 115.62 |
| Mar 11, 2019 | 116.03 |
| Mar 8, 2019 | 113.79 |
| Mar 7, 2019 | 112.58 |
| Mar 6, 2019 | 114.40 |
| Mar 5, 2019 | 117.63 |
| Mar 4, 2019 | 117.86 |
| Mar 1, 2019 | 117.78 |
| Feb 28, 2019 | 117.67 |
| Feb 27, 2019 | 117.59 |
| Feb 26, 2019 | 117.25 |
| Feb 25, 2019 | 117.29 |
| Feb 22, 2019 | 117.78 |
| Feb 21, 2019 | 120.06 |
| Feb 20, 2019 | 120.02 |
| Feb 19, 2019 | 119.64 |
| Feb 15, 2019 | 117.74 |
| Feb 14, 2019 | 115.46 |
| Feb 13, 2019 | 116.49 |
| Feb 12, 2019 | 115.96 |
| Feb 11, 2019 | 115.01 |
| Feb 8, 2019 | 114.25 |
| Feb 7, 2019 | 114.55 |
| Feb 6, 2019 | 114.82 |
| Feb 5, 2019 | 114.44 |
| Feb 4, 2019 | 115.54 |
| Feb 1, 2019 | 113.87 |
| Jan 31, 2019 | 111.13 |
| Jan 30, 2019 | 110.68 |
| Jan 29, 2019 | 110.53 |
| Jan 28, 2019 | 114.40 |
| Jan 25, 2019 | 114.82 |
| Jan 24, 2019 | 115.05 |
| Jan 23, 2019 | 115.46 |
| Jan 22, 2019 | 116.53 |
| Jan 18, 2019 | 118.96 |
| Jan 17, 2019 | 118.54 |
| Jan 16, 2019 | 118.58 |
| Jan 15, 2019 | 116.11 |
| Jan 14, 2019 | 115.24 |
| Jan 11, 2019 | 115.88 |
| Jan 10, 2019 | 115.35 |
| Jan 9, 2019 | 114.17 |
| Jan 8, 2019 | 113.60 |
| Jan 7, 2019 | 112.12 |
| Jan 4, 2019 | 111.63 |
| Jan 3, 2019 | 107.90 |
| Jan 2, 2019 | 108.32 |
| Dec 31, 2018 | 105.51 |
| Dec 28, 2018 | 87.83 |
| Dec 27, 2018 | 86.85 |
| Dec 26, 2018 | 88.90 |
| Dec 24, 2018 | 83.05 |
| Dec 21, 2018 | 84.03 |
| Dec 20, 2018 | 83.97 |
| Dec 19, 2018 | 84.35 |
| Dec 18, 2018 | 88.49 |
| Dec 17, 2018 | 90.83 |
| Dec 14, 2018 | 91.63 |
| Dec 13, 2018 | 93.43 |
| Dec 12, 2018 | 94.95 |
| Dec 11, 2018 | 92.99 |
| Dec 10, 2018 | 91.97 |
| Dec 7, 2018 | 93.30 |
| Dec 6, 2018 | 92.83 |
| Dec 4, 2018 | 92.45 |
| Dec 3, 2018 | 99.41 |
| Nov 30, 2018 | 99.82 |
| Nov 29, 2018 | 98.68 |
| Nov 28, 2018 | 100.36 |
| Nov 27, 2018 | 97.96 |
| Nov 26, 2018 | 99.25 |
| Nov 23, 2018 | 98.59 |
| Nov 21, 2018 | 98.87 |
| Nov 20, 2018 | 98.59 |
| Nov 19, 2018 | 98.56 |
| Nov 16, 2018 | 99.22 |
| Nov 15, 2018 | 98.97 |
| Nov 14, 2018 | 96.63 |
| Nov 13, 2018 | 98.52 |
| Nov 12, 2018 | 98.37 |
| Nov 9, 2018 | 98.87 |
| Nov 8, 2018 | 100.77 |
| Nov 7, 2018 | 99.92 |
| Nov 6, 2018 | 98.90 |
| Nov 5, 2018 | 98.65 |
| Nov 2, 2018 | 99.32 |
| Nov 1, 2018 | 99.63 |
| Oct 31, 2018 | 100.36 |
| Oct 30, 2018 | 101.34 |
| Oct 29, 2018 | 100.77 |
| Oct 26, 2018 | 97.70 |
| Oct 25, 2018 | 98.81 |
| Oct 24, 2018 | 96.78 |
| Oct 23, 2018 | 101.25 |
| Oct 22, 2018 | 100.61 |
| Oct 19, 2018 | 101.47 |
| Oct 18, 2018 | 103.34 |
| Oct 17, 2018 | 105.71 |
| Oct 16, 2018 | 105.80 |
| Oct 15, 2018 | 104.89 |
| Oct 12, 2018 | 103.34 |
| Oct 11, 2018 | 106.60 |
| Oct 10, 2018 | 110.01 |
| Oct 9, 2018 | 111.53 |
| Oct 8, 2018 | 111.85 |
| Oct 5, 2018 | 110.68 |
| Oct 4, 2018 | 112.13 |
| Oct 3, 2018 | 109.35 |
| Oct 2, 2018 | 107.45 |
| Oct 1, 2018 | 108.87 |
| Sep 28, 2018 | 120.31 |
| Sep 27, 2018 | 119.05 |
| Sep 26, 2018 | 120.31 |
| Sep 25, 2018 | 122.19 |
| Sep 24, 2018 | 123.49 |
| Sep 21, 2018 | 125.50 |
| Sep 20, 2018 | 125.22 |
| Sep 19, 2018 | 123.35 |
| Sep 18, 2018 | 123.52 |
| Sep 17, 2018 | 124.71 |
| Sep 14, 2018 | 125.16 |
| Sep 13, 2018 | 124.44 |
| Sep 12, 2018 | 126.21 |
| Sep 11, 2018 | 127.92 |
| Sep 10, 2018 | 128.91 |
| Sep 7, 2018 | 128.67 |
| Sep 6, 2018 | 127.78 |
| Sep 5, 2018 | 127.95 |
| Sep 4, 2018 | 128.09 |
| Aug 31, 2018 | 128.19 |
| Aug 30, 2018 | 128.05 |
| Aug 29, 2018 | 128.23 |
| Aug 28, 2018 | 127.71 |
| Aug 27, 2018 | 127.92 |
| Aug 24, 2018 | 128.43 |
| Aug 23, 2018 | 127.95 |
| Aug 22, 2018 | 128.50 |
| Aug 21, 2018 | 129.69 |
| Aug 20, 2018 | 127.88 |
| Aug 17, 2018 | 126.79 |
| Aug 16, 2018 | 127.82 |
| Aug 15, 2018 | 126.35 |
| Aug 14, 2018 | 126.08 |
| Aug 13, 2018 | 123.66 |
| Aug 10, 2018 | 125.22 |
| Aug 9, 2018 | 125.43 |
| Aug 8, 2018 | 126.28 |
| Aug 7, 2018 | 125.05 |
| Aug 6, 2018 | 125.16 |
| Aug 3, 2018 | 124.47 |
| Aug 2, 2018 | 126.11 |
| Aug 1, 2018 | 125.63 |
| Jul 31, 2018 | 124.95 |
| Jul 30, 2018 | 127.34 |
| Jul 27, 2018 | 126.49 |
| Jul 26, 2018 | 127.37 |
| Jul 25, 2018 | 125.22 |
| Jul 24, 2018 | 126.35 |
| Jul 23, 2018 | 127.03 |
| Jul 20, 2018 | 126.59 |
| Jul 19, 2018 | 126.42 |
| Jul 18, 2018 | 126.32 |
| Jul 17, 2018 | 124.54 |
| Jul 16, 2018 | 124.06 |
| Jul 13, 2018 | 121.98 |
| Jul 12, 2018 | 123.28 |
| Jul 11, 2018 | 124.20 |
| Jul 10, 2018 | 124.95 |
| Jul 9, 2018 | 126.52 |
| Jul 6, 2018 | 124.03 |
| Jul 5, 2018 | 123.89 |
| Jul 3, 2018 | 123.28 |
| Jul 2, 2018 | 123.96 |
| Jun 29, 2018 | 127.74 |
| Jun 28, 2018 | 129.24 |
| Jun 27, 2018 | 129.20 |
| Jun 26, 2018 | 131.63 |
| Jun 25, 2018 | 131.59 |
| Jun 22, 2018 | 133.20 |
| Jun 21, 2018 | 131.88 |
| Jun 20, 2018 | 133.20 |
| Jun 19, 2018 | 132.73 |
| Jun 18, 2018 | 131.63 |
| Jun 15, 2018 | 131.91 |
| Jun 14, 2018 | 132.48 |
| Jun 13, 2018 | 132.09 |
| Jun 12, 2018 | 131.66 |
| Jun 11, 2018 | 131.77 |
| Jun 8, 2018 | 132.34 |
| Jun 7, 2018 | 132.77 |
| Jun 6, 2018 | 132.30 |
| Jun 5, 2018 | 131.16 |
| Jun 4, 2018 | 131.20 |
| Jun 1, 2018 | 130.31 |
| May 31, 2018 | 128.53 |
| May 30, 2018 | 129.24 |
| May 29, 2018 | 127.67 |
| May 25, 2018 | 128.67 |
| May 24, 2018 | 127.78 |
| May 23, 2018 | 127.00 |
| May 22, 2018 | 127.64 |
| May 21, 2018 | 126.75 |
| May 18, 2018 | 125.07 |
| May 17, 2018 | 127.35 |
| May 16, 2018 | 125.82 |
| May 15, 2018 | 125.00 |
| May 14, 2018 | 124.39 |
| May 11, 2018 | 125.96 |
| May 10, 2018 | 127.14 |
| May 9, 2018 | 127.10 |
| May 8, 2018 | 127.49 |
| May 7, 2018 | 126.43 |
| May 4, 2018 | 126.85 |
| May 3, 2018 | 125.82 |
| May 2, 2018 | 125.93 |
| May 1, 2018 | 122.65 |
| Apr 30, 2018 | 120.26 |
| Apr 27, 2018 | 122.04 |
| Apr 26, 2018 | 123.36 |
| Apr 25, 2018 | 123.68 |
| Apr 24, 2018 | 124.75 |
| Apr 23, 2018 | 123.72 |
| Apr 20, 2018 | 124.54 |
| Apr 19, 2018 | 123.68 |
| Apr 18, 2018 | 121.76 |
| Apr 17, 2018 | 121.51 |
| Apr 16, 2018 | 122.93 |
| Apr 13, 2018 | 121.22 |
| Apr 12, 2018 | 122.97 |
| Apr 11, 2018 | 121.04 |
| Apr 10, 2018 | 121.65 |
| Apr 9, 2018 | 118.98 |
| Apr 6, 2018 | 118.80 |
| Apr 5, 2018 | 121.08 |
| Apr 4, 2018 | 120.87 |
| Apr 3, 2018 | 119.08 |
| Apr 2, 2018 | 117.73 |
| Mar 29, 2018 | 19.62 |
| Mar 28, 2018 | 19.79 |
| Mar 27, 2018 | 19.43 |
| Mar 26, 2018 | 19.63 |
| Mar 23, 2018 | 19.32 |
| Mar 22, 2018 | 19.92 |
| Mar 21, 2018 | 20.33 |
| Mar 20, 2018 | 20.37 |
| Mar 19, 2018 | 20.64 |
| Mar 16, 2018 | 20.68 |
| Mar 15, 2018 | 20.47 |
| Mar 14, 2018 | 20.32 |
| Mar 13, 2018 | 20.56 |
| Mar 12, 2018 | 20.63 |
| Mar 9, 2018 | 20.73 |
| Mar 8, 2018 | 20.47 |
| Mar 7, 2018 | 20.65 |
| Mar 6, 2018 | 20.56 |
| Mar 5, 2018 | 20.37 |
| Mar 2, 2018 | 20.10 |
| Mar 1, 2018 | 19.71 |
| Feb 28, 2018 | 19.49 |
| Feb 27, 2018 | 20.01 |
| Feb 26, 2018 | 20.36 |
| Feb 23, 2018 | 20.29 |
| Feb 22, 2018 | 20.12 |
| Feb 21, 2018 | 20.49 |
| Feb 20, 2018 | 20.29 |
| Feb 16, 2018 | 20.33 |
| Feb 15, 2018 | 20.25 |
| Feb 14, 2018 | 20.19 |
| Feb 13, 2018 | 19.71 |
| Feb 12, 2018 | 19.83 |
| Feb 9, 2018 | 19.85 |
| Feb 8, 2018 | 19.62 |
| Feb 7, 2018 | 20.22 |
| Feb 6, 2018 | 20.00 |
| Feb 5, 2018 | 19.86 |
| Feb 2, 2018 | 20.58 |
| Feb 1, 2018 | 20.51 |
| Jan 31, 2018 | 20.41 |
| Jan 30, 2018 | 20.24 |
| Jan 29, 2018 | 20.15 |
| Jan 26, 2018 | 20.53 |
| Jan 25, 2018 | 20.52 |
| Jan 24, 2018 | 20.66 |
| Jan 23, 2018 | 21.01 |
| Jan 22, 2018 | 21.00 |
| Jan 19, 2018 | 21.06 |
| Jan 18, 2018 | 20.91 |
| Jan 17, 2018 | 21.57 |
| Jan 16, 2018 | 21.73 |
| Jan 12, 2018 | 21.89 |
| Jan 11, 2018 | 21.48 |
| Jan 10, 2018 | 20.77 |
| Jan 9, 2018 | 20.66 |
| Jan 8, 2018 | 20.50 |
| Jan 5, 2018 | 20.63 |
| Jan 4, 2018 | 20.52 |
| Jan 3, 2018 | 20.45 |
| Jan 2, 2018 | 20.53 |
| Dec 29, 2017 | 11.77 |
| Dec 28, 2017 | 12.30 |
| Dec 27, 2017 | 12.15 |
| Dec 26, 2017 | 11.97 |
| Dec 22, 2017 | 12.09 |
| Dec 21, 2017 | 12.23 |
| Dec 20, 2017 | 11.94 |
| Dec 19, 2017 | 11.97 |
| Dec 18, 2017 | 12.23 |
| Dec 15, 2017 | 12.22 |
| Dec 14, 2017 | 11.74 |
| Dec 13, 2017 | 12.02 |
| Dec 12, 2017 | 11.99 |
| Dec 11, 2017 | 11.72 |
| Dec 8, 2017 | 11.79 |
| Dec 7, 2017 | 11.94 |
| Dec 6, 2017 | 11.98 |
| Dec 5, 2017 | 12.10 |
| Dec 4, 2017 | 12.26 |
| Dec 1, 2017 | 12.37 |
| Nov 30, 2017 | 12.53 |
| Nov 29, 2017 | 12.78 |
| Nov 28, 2017 | 12.25 |
| Nov 27, 2017 | 11.85 |
| Nov 24, 2017 | 11.76 |
| Nov 22, 2017 | 11.93 |
| Nov 21, 2017 | 12.04 |
| Nov 20, 2017 | 11.76 |
| Nov 17, 2017 | 11.70 |
| Nov 16, 2017 | 11.82 |
| Nov 15, 2017 | 11.75 |
| Nov 14, 2017 | 11.71 |
| Nov 13, 2017 | 11.56 |
| Nov 10, 2017 | 11.49 |
| Nov 9, 2017 | 11.54 |
| Nov 8, 2017 | 11.71 |
| Nov 7, 2017 | 11.66 |
| Nov 6, 2017 | 11.99 |
| Nov 3, 2017 | 12.01 |
| Nov 2, 2017 | 12.14 |
| Nov 1, 2017 | 11.75 |
| Oct 31, 2017 | 11.99 |
| Oct 30, 2017 | 12.40 |
| Oct 27, 2017 | 12.91 |
| Oct 26, 2017 | 12.76 |
| Oct 25, 2017 | 12.67 |
| Oct 24, 2017 | 12.62 |
| Oct 23, 2017 | 12.56 |
| Oct 20, 2017 | 12.78 |
| Oct 19, 2017 | 12.67 |
| Oct 18, 2017 | 12.62 |
| Oct 17, 2017 | 12.45 |
| Oct 16, 2017 | 12.51 |
| Oct 13, 2017 | 12.44 |
| Oct 12, 2017 | 12.52 |
| Oct 11, 2017 | 12.65 |
| Oct 10, 2017 | 12.74 |
| Oct 9, 2017 | 12.63 |
| Oct 6, 2017 | 12.72 |
| Oct 5, 2017 | 12.76 |
| Oct 4, 2017 | 12.48 |
| Oct 3, 2017 | 12.70 |
| Oct 2, 2017 | 12.75 |
| Sep 29, 2017 | 8.68 |
| Sep 28, 2017 | 8.73 |
| Sep 27, 2017 | 8.70 |
| Sep 26, 2017 | 8.33 |
| Sep 25, 2017 | 8.21 |
| Sep 22, 2017 | 8.22 |
| Sep 21, 2017 | 8.14 |
| Sep 20, 2017 | 8.08 |
| Sep 19, 2017 | 8.01 |
| Sep 18, 2017 | 7.90 |
| Sep 15, 2017 | 7.80 |
| Sep 14, 2017 | 7.65 |
| Sep 13, 2017 | 7.72 |
| Sep 12, 2017 | 7.62 |
| Sep 11, 2017 | 7.48 |
| Sep 8, 2017 | 7.37 |
| Sep 7, 2017 | 7.24 |
| Sep 6, 2017 | 7.22 |
| Sep 5, 2017 | 7.27 |
| Sep 1, 2017 | 7.45 |
| Aug 31, 2017 | 7.42 |
| Aug 30, 2017 | 7.42 |
| Aug 29, 2017 | 7.25 |
| Aug 28, 2017 | 7.23 |
| Aug 25, 2017 | 7.29 |
| Aug 24, 2017 | 7.31 |
| Aug 23, 2017 | 7.29 |
| Aug 22, 2017 | 7.32 |
| Aug 21, 2017 | 7.27 |
| Aug 18, 2017 | 7.18 |
| Aug 17, 2017 | 7.22 |
| Aug 16, 2017 | 7.46 |
| Aug 15, 2017 | 7.44 |
| Aug 14, 2017 | 7.52 |
| Aug 11, 2017 | 7.22 |
| Aug 10, 2017 | 7.31 |
| Aug 9, 2017 | 7.45 |
| Aug 8, 2017 | 7.53 |
| Aug 7, 2017 | 7.61 |
| Aug 4, 2017 | 7.60 |
| Aug 3, 2017 | 7.63 |
| Aug 2, 2017 | 7.89 |
| Aug 1, 2017 | 8.03 |
| Jul 31, 2017 | 8.17 |
| Jul 28, 2017 | 8.13 |
| Jul 27, 2017 | 8.02 |
| Jul 26, 2017 | 8.07 |
| Jul 25, 2017 | 8.17 |
| Jul 24, 2017 | 8.05 |
| Jul 21, 2017 | 8.06 |
| Jul 20, 2017 | 8.07 |
| Jul 19, 2017 | 7.98 |
| Jul 18, 2017 | 7.94 |
| Jul 17, 2017 | 7.91 |
| Jul 14, 2017 | 7.86 |
| Jul 13, 2017 | 7.86 |
| Jul 12, 2017 | 7.86 |
| Jul 11, 2017 | 7.78 |
| Jul 10, 2017 | 7.81 |
| Jul 7, 2017 | 7.88 |
| Jul 6, 2017 | 7.81 |
| Jul 5, 2017 | 7.83 |
| Jul 3, 2017 | 7.95 |
| Jun 30, 2017 | 7.78 |
| Jun 29, 2017 | 5.99 |
| Jun 28, 2017 | 5.85 |
| Jun 27, 2017 | 5.71 |
| Jun 26, 2017 | 5.64 |
| Jun 23, 2017 | 5.56 |
| Jun 22, 2017 | 5.42 |
| Jun 21, 2017 | 5.40 |
| Jun 20, 2017 | 5.49 |
| Jun 19, 2017 | 5.57 |
| Jun 16, 2017 | 5.62 |
| Jun 15, 2017 | 5.64 |
| Jun 14, 2017 | 5.65 |
| Jun 13, 2017 | 5.65 |
| Jun 12, 2017 | 5.65 |
| Jun 9, 2017 | 5.65 |
| Jun 8, 2017 | 5.51 |
| Jun 7, 2017 | 5.44 |
| Jun 6, 2017 | 5.43 |
| Jun 5, 2017 | 5.51 |
| Jun 2, 2017 | 5.55 |
| Jun 1, 2017 | 5.50 |
| May 31, 2017 | 5.40 |
| May 30, 2017 | 5.36 |
| May 26, 2017 | 5.41 |
| May 25, 2017 | 5.38 |
| May 24, 2017 | 5.39 |
| May 23, 2017 | 5.48 |
| May 22, 2017 | 5.40 |
| May 19, 2017 | 5.31 |
| May 18, 2017 | 5.36 |
| May 17, 2017 | 5.35 |
| May 16, 2017 | 5.56 |
| May 15, 2017 | 5.59 |
| May 12, 2017 | 5.48 |
| May 11, 2017 | 5.55 |
| May 10, 2017 | 5.65 |
| May 9, 2017 | 5.66 |
| May 8, 2017 | 5.66 |
| May 5, 2017 | 5.69 |
| May 4, 2017 | 5.70 |
| May 3, 2017 | 5.73 |
| May 2, 2017 | 5.75 |
| May 1, 2017 | 5.73 |
| Apr 28, 2017 | 5.71 |
| Apr 27, 2017 | 5.89 |
| Apr 26, 2017 | 6.05 |
| Apr 25, 2017 | 6.06 |
| Apr 24, 2017 | 5.82 |
| Apr 21, 2017 | 5.70 |
| Apr 20, 2017 | 5.66 |
| Apr 19, 2017 | 5.49 |
| Apr 18, 2017 | 5.49 |
| Apr 17, 2017 | 5.47 |
| Apr 13, 2017 | 5.36 |
| Apr 12, 2017 | 5.41 |
| Apr 11, 2017 | 5.46 |
| Apr 10, 2017 | 5.35 |
| Apr 7, 2017 | 5.38 |
| Apr 6, 2017 | 5.36 |
| Apr 5, 2017 | 5.39 |
| Apr 4, 2017 | 5.47 |
| Apr 3, 2017 | 5.46 |
| Mar 31, 2017 | 5.48 |
| Mar 30, 2017 | 5.70 |
| Mar 29, 2017 | 5.54 |
| Mar 28, 2017 | 5.61 |
| Mar 27, 2017 | 5.21 |
| Mar 24, 2017 | 5.25 |
| Mar 23, 2017 | 5.33 |
| Mar 22, 2017 | 5.30 |
| Mar 21, 2017 | 5.25 |
| Mar 20, 2017 | 5.50 |
| Mar 17, 2017 | 5.60 |
| Mar 16, 2017 | 5.60 |
| Mar 15, 2017 | 5.54 |
| Mar 14, 2017 | 5.49 |
| Mar 13, 2017 | 5.47 |
| Mar 10, 2017 | 5.43 |
| Mar 9, 2017 | 5.42 |
| Mar 8, 2017 | 5.50 |
| Mar 7, 2017 | 5.55 |
| Mar 6, 2017 | 5.59 |
| Mar 3, 2017 | 5.62 |
| Mar 2, 2017 | 5.59 |
| Mar 1, 2017 | 5.74 |
| Feb 28, 2017 | 5.58 |
| Feb 27, 2017 | 5.69 |
| Feb 24, 2017 | 5.75 |
| Feb 23, 2017 | 5.81 |
| Feb 22, 2017 | 5.81 |
| Feb 21, 2017 | 5.79 |
| Feb 17, 2017 | 5.82 |
| Feb 16, 2017 | 5.79 |
| Feb 15, 2017 | 5.77 |
| Feb 14, 2017 | 5.76 |
| Feb 13, 2017 | 5.73 |
| Feb 10, 2017 | 5.66 |
| Feb 9, 2017 | 5.64 |
| Feb 8, 2017 | 5.60 |
| Feb 7, 2017 | 5.63 |
| Feb 6, 2017 | 5.65 |
| Feb 3, 2017 | 5.72 |
| Feb 2, 2017 | 5.65 |
| Feb 1, 2017 | 5.69 |
| Jan 31, 2017 | 5.64 |
| Jan 30, 2017 | 5.52 |
| Jan 27, 2017 | 5.71 |
| Jan 26, 2017 | 5.79 |
| Jan 25, 2017 | 5.78 |
| Jan 24, 2017 | 5.78 |
| Jan 23, 2017 | 5.75 |
| Jan 20, 2017 | 5.77 |
| Jan 19, 2017 | 5.66 |
| Jan 18, 2017 | 5.79 |
| Jan 17, 2017 | 5.83 |
| Jan 13, 2017 | 5.96 |
| Jan 12, 2017 | 5.91 |
| Jan 11, 2017 | 6.02 |
| Jan 10, 2017 | 5.97 |
| Jan 9, 2017 | 5.94 |
| Jan 6, 2017 | 6.03 |
| Jan 5, 2017 | 6.01 |
| Jan 4, 2017 | 6.17 |
| Jan 3, 2017 | 6.15 |
| Dec 30, 2016 | 6.52 |
| Dec 29, 2016 | 6.48 |
| Dec 28, 2016 | 6.55 |
| Dec 27, 2016 | 6.59 |
| Dec 23, 2016 | 6.55 |
| Dec 22, 2016 | 6.59 |
| Dec 21, 2016 | 6.61 |
| Dec 20, 2016 | 6.68 |
| Dec 19, 2016 | 6.59 |
| Dec 16, 2016 | 6.56 |
| Dec 15, 2016 | 6.65 |
| Dec 14, 2016 | 6.50 |
| Dec 13, 2016 | 6.35 |
| Dec 12, 2016 | 6.29 |
| Dec 9, 2016 | 6.42 |
| Dec 8, 2016 | 6.45 |
| Dec 7, 2016 | 6.17 |
| Dec 6, 2016 | 6.17 |
| Dec 5, 2016 | 6.07 |
| Dec 2, 2016 | 5.90 |
| Dec 1, 2016 | 5.99 |
| Nov 30, 2016 | 5.88 |
| Nov 29, 2016 | 6.00 |
| Nov 28, 2016 | 6.04 |
| Nov 25, 2016 | 6.22 |
| Nov 23, 2016 | 6.26 |
| Nov 22, 2016 | 6.25 |
| Nov 21, 2016 | 6.13 |
| Nov 18, 2016 | 6.19 |
| Nov 17, 2016 | 6.00 |
| Nov 16, 2016 | 5.96 |
| Nov 15, 2016 | 5.93 |
| Nov 14, 2016 | 6.02 |
| Nov 11, 2016 | 5.82 |
| Nov 10, 2016 | 5.68 |
| Nov 9, 2016 | 5.37 |
| Nov 8, 2016 | 5.06 |
| Nov 7, 2016 | 5.08 |
| Nov 4, 2016 | 4.96 |
| Nov 3, 2016 | 4.99 |
| Nov 2, 2016 | 4.88 |
| Nov 1, 2016 | 4.89 |
| Oct 31, 2016 | 4.82 |
| Oct 28, 2016 | 4.81 |
| Oct 27, 2016 | 4.81 |
| Oct 26, 2016 | 4.78 |
| Oct 25, 2016 | 4.81 |
| Oct 24, 2016 | 4.78 |
| Oct 21, 2016 | 4.72 |
| Oct 20, 2016 | 4.73 |
| Oct 19, 2016 | 4.75 |
| Oct 18, 2016 | 4.74 |
| Oct 17, 2016 | 4.74 |
| Oct 14, 2016 | 4.74 |
| Oct 13, 2016 | 4.74 |
| Oct 12, 2016 | 4.80 |
| Oct 11, 2016 | 4.73 |
| Oct 10, 2016 | 4.73 |
| Oct 7, 2016 | 4.69 |
| Oct 6, 2016 | 4.70 |
| Oct 5, 2016 | 4.81 |
| Oct 4, 2016 | 4.79 |
| Oct 3, 2016 | 4.80 |
| Sep 30, 2016 | 4.82 |
| Sep 29, 2016 | 5.13 |
| Sep 28, 2016 | 5.31 |
| Sep 27, 2016 | 5.30 |
| Sep 26, 2016 | 5.17 |
| Sep 23, 2016 | 5.29 |
| Sep 22, 2016 | 5.30 |
| Sep 21, 2016 | 5.19 |
| Sep 20, 2016 | 5.11 |
| Sep 19, 2016 | 5.08 |
| Sep 16, 2016 | 5.04 |
| Sep 15, 2016 | 4.98 |
| Sep 14, 2016 | 4.89 |
| Sep 13, 2016 | 4.89 |
| Sep 12, 2016 | 4.99 |
| Sep 9, 2016 | 4.93 |
| Sep 8, 2016 | 5.02 |
| Sep 7, 2016 | 5.00 |
| Sep 6, 2016 | 4.93 |
| Sep 2, 2016 | 4.96 |
| Sep 1, 2016 | 4.91 |
| Aug 31, 2016 | 4.97 |
| Aug 30, 2016 | 4.95 |
| Aug 29, 2016 | 4.78 |
| Aug 26, 2016 | 4.78 |
| Aug 25, 2016 | 4.78 |
| Aug 24, 2016 | 4.79 |
| Aug 23, 2016 | 4.78 |
| Aug 22, 2016 | 4.78 |
| Aug 19, 2016 | 4.77 |
| Aug 18, 2016 | 4.78 |
| Aug 17, 2016 | 4.76 |
| Aug 16, 2016 | 4.70 |
| Aug 15, 2016 | 4.70 |
| Aug 12, 2016 | 4.67 |
| Aug 11, 2016 | 4.65 |
| Aug 10, 2016 | 4.64 |
| Aug 9, 2016 | 4.68 |
| Aug 8, 2016 | 4.67 |
| Aug 5, 2016 | 4.69 |
| Aug 4, 2016 | 4.63 |
| Aug 3, 2016 | 4.66 |
| Aug 2, 2016 | 4.62 |
| Aug 1, 2016 | 4.62 |
| Jul 29, 2016 | 4.58 |
| Jul 28, 2016 | 4.59 |
| Jul 27, 2016 | 4.59 |
| Jul 26, 2016 | 4.60 |
| Jul 25, 2016 | 4.53 |
| Jul 22, 2016 | 4.54 |
| Jul 21, 2016 | 4.48 |
| Jul 20, 2016 | 4.52 |
| Jul 19, 2016 | 4.51 |
| Jul 18, 2016 | 4.54 |
| Jul 15, 2016 | 4.61 |
| Jul 14, 2016 | 4.56 |
| Jul 13, 2016 | 4.54 |
| Jul 12, 2016 | 4.58 |
| Jul 11, 2016 | 4.46 |
| Jul 8, 2016 | 4.40 |
| Jul 7, 2016 | 4.28 |
| Jul 6, 2016 | 4.24 |
| Jul 5, 2016 | 4.19 |
| Jul 1, 2016 | 4.25 |
| Jun 30, 2016 | 4.31 |
| Jun 29, 2016 | 4.17 |
| Jun 28, 2016 | 4.07 |
| Jun 27, 2016 | 4.12 |
| Jun 24, 2016 | 4.31 |
| Jun 23, 2016 | 4.38 |
| Jun 22, 2016 | 4.26 |
| Jun 21, 2016 | 4.33 |
| Jun 20, 2016 | 4.26 |
| Jun 17, 2016 | 4.21 |
| Jun 16, 2016 | 4.29 |
| Jun 15, 2016 | 4.27 |
| Jun 14, 2016 | 4.28 |
| Jun 13, 2016 | 4.30 |
| Jun 10, 2016 | 4.27 |
| Jun 9, 2016 | 4.28 |
| Jun 8, 2016 | 4.34 |
| Jun 7, 2016 | 4.32 |
| Jun 6, 2016 | 4.29 |
| Jun 3, 2016 | 4.21 |
| Jun 2, 2016 | 4.27 |
| Jun 1, 2016 | 4.27 |
| May 31, 2016 | 4.26 |
| May 27, 2016 | 4.26 |
| May 26, 2016 | 4.21 |
| May 25, 2016 | 4.26 |
| May 24, 2016 | 4.30 |
| May 23, 2016 | 4.18 |
| May 20, 2016 | 4.18 |
| May 19, 2016 | 4.10 |
| May 18, 2016 | 4.18 |
| May 17, 2016 | 4.01 |
| May 16, 2016 | 4.13 |
| May 13, 2016 | 4.11 |
| May 12, 2016 | 4.14 |
| May 11, 2016 | 4.15 |
| May 10, 2016 | 4.20 |
| May 9, 2016 | 4.20 |
| May 6, 2016 | 4.20 |
| May 5, 2016 | 4.24 |
| May 4, 2016 | 4.27 |
| May 3, 2016 | 4.37 |
| May 2, 2016 | 4.40 |
| Apr 29, 2016 | 4.26 |
| Apr 28, 2016 | 4.44 |
| Apr 27, 2016 | 4.51 |
| Apr 26, 2016 | 4.49 |
| Apr 25, 2016 | 4.45 |
| Apr 22, 2016 | 4.50 |
| Apr 21, 2016 | 4.45 |
| Apr 20, 2016 | 4.43 |
| Apr 19, 2016 | 4.42 |
| Apr 18, 2016 | 4.40 |
| Apr 15, 2016 | 4.37 |
| Apr 14, 2016 | 4.34 |
| Apr 13, 2016 | 4.31 |
| Apr 12, 2016 | 4.22 |
| Apr 11, 2016 | 4.20 |
| Apr 8, 2016 | 4.14 |
| Apr 7, 2016 | 4.12 |
| Apr 6, 2016 | 4.15 |
| Apr 5, 2016 | 4.17 |
| Apr 4, 2016 | 4.25 |
| Apr 1, 2016 | 4.27 |
| Mar 31, 2016 | 4.26 |
| Mar 30, 2016 | 4.13 |
| Mar 29, 2016 | 4.12 |
| Mar 28, 2016 | 4.22 |
| Mar 24, 2016 | 4.17 |
| Mar 23, 2016 | 4.18 |
| Mar 22, 2016 | 4.21 |
| Mar 21, 2016 | 4.19 |
| Mar 18, 2016 | 4.18 |
| Mar 17, 2016 | 4.16 |
| Mar 16, 2016 | 4.13 |
| Mar 15, 2016 | 4.16 |
| Mar 14, 2016 | 4.18 |
| Mar 11, 2016 | 4.18 |
| Mar 10, 2016 | 4.10 |
| Mar 9, 2016 | 4.09 |
| Mar 8, 2016 | 4.10 |
| Mar 7, 2016 | 4.14 |
| Mar 4, 2016 | 4.12 |
| Mar 3, 2016 | 4.13 |
| Mar 2, 2016 | 4.12 |
| Mar 1, 2016 | 4.16 |
| Feb 29, 2016 | 4.11 |
| Feb 26, 2016 | 4.02 |
| Feb 25, 2016 | 4.03 |
| Feb 24, 2016 | 3.97 |
| Feb 23, 2016 | 4.02 |
| Feb 22, 2016 | 3.98 |
| Feb 19, 2016 | 3.98 |
| Feb 18, 2016 | 3.93 |
| Feb 17, 2016 | 4.02 |
| Feb 16, 2016 | 4.03 |
| Feb 12, 2016 | 3.93 |
| Feb 11, 2016 | 3.86 |
| Feb 10, 2016 | 3.87 |
| Feb 9, 2016 | 3.92 |
| Feb 8, 2016 | 3.97 |
| Feb 5, 2016 | 3.91 |
| Feb 4, 2016 | 3.94 |
| Feb 3, 2016 | 3.94 |
| Feb 2, 2016 | 4.01 |
| Feb 1, 2016 | 4.05 |
| Jan 29, 2016 | 4.09 |
| Jan 28, 2016 | 4.04 |
| Jan 27, 2016 | 3.94 |
| Jan 26, 2016 | 3.98 |
| Jan 25, 2016 | 3.94 |
| Jan 22, 2016 | 4.05 |
| Jan 21, 2016 | 4.03 |
| Jan 20, 2016 | 4.06 |
| Jan 19, 2016 | 4.07 |
| Jan 15, 2016 | 4.04 |
| Jan 14, 2016 | 4.13 |
| Jan 13, 2016 | 4.07 |
| Jan 12, 2016 | 4.14 |
| Jan 11, 2016 | 4.12 |
| Jan 8, 2016 | 4.16 |
| Jan 7, 2016 | 4.10 |
| Jan 6, 2016 | 4.19 |
| Jan 5, 2016 | 4.15 |
| Jan 4, 2016 | 4.12 |
| Dec 31, 2015 | 4.29 |
| Dec 30, 2015 | 2.95 |
| Dec 29, 2015 | 2.99 |
| Dec 28, 2015 | 2.89 |
| Dec 24, 2015 | 2.90 |
| Dec 23, 2015 | 2.90 |
| Dec 22, 2015 | 2.89 |
| Dec 21, 2015 | 2.89 |
| Dec 18, 2015 | 2.83 |
| Dec 17, 2015 | 2.88 |
| Dec 16, 2015 | 2.91 |
| Dec 15, 2015 | 2.91 |
| Dec 14, 2015 | 2.83 |
| Dec 11, 2015 | 2.82 |
| Dec 10, 2015 | 2.86 |
| Dec 9, 2015 | 2.85 |
| Dec 8, 2015 | 2.91 |
| Dec 7, 2015 | 2.93 |
| Dec 4, 2015 | 2.97 |
| Dec 3, 2015 | 2.95 |
| Dec 2, 2015 | 2.98 |
| Dec 1, 2015 | 3.00 |
| Nov 30, 2015 | 2.99 |
| Nov 27, 2015 | 2.96 |
| Nov 25, 2015 | 2.93 |
| Nov 24, 2015 | 2.92 |
| Nov 23, 2015 | 2.92 |
| Nov 20, 2015 | 2.93 |
| Nov 19, 2015 | 2.89 |
| Nov 18, 2015 | 2.89 |
| Nov 17, 2015 | 2.88 |
| Nov 16, 2015 | 2.84 |
| Nov 13, 2015 | 2.81 |
| Nov 12, 2015 | 2.80 |
| Nov 11, 2015 | 2.84 |
| Nov 10, 2015 | 2.88 |
| Nov 9, 2015 | 2.85 |
| Nov 6, 2015 | 2.85 |
| Nov 5, 2015 | 2.78 |
| Nov 4, 2015 | 2.79 |
| Nov 3, 2015 | 2.73 |
| Nov 2, 2015 | 2.75 |
| Oct 30, 2015 | 2.72 |
| Oct 29, 2015 | 2.75 |
| Oct 28, 2015 | 2.73 |
| Oct 27, 2015 | 2.67 |
| Oct 26, 2015 | 2.77 |
| Oct 23, 2015 | 2.77 |
| Oct 22, 2015 | 2.74 |
| Oct 21, 2015 | 2.67 |
| Oct 20, 2015 | 2.70 |
| Oct 19, 2015 | 2.69 |
| Oct 16, 2015 | 2.69 |
| Oct 15, 2015 | 2.72 |
| Oct 14, 2015 | 2.60 |
| Oct 13, 2015 | 2.66 |
| Oct 12, 2015 | 2.66 |
| Oct 9, 2015 | 2.63 |
| Oct 8, 2015 | 2.64 |
| Oct 7, 2015 | 2.62 |
| Oct 6, 2015 | 2.56 |
| Oct 5, 2015 | 2.56 |
| Oct 2, 2015 | 2.50 |
| Oct 1, 2015 | 2.51 |
| Sep 30, 2015 | 2.54 |
| Sep 29, 2015 | 2.56 |
| Sep 28, 2015 | 2.56 |
| Sep 25, 2015 | 2.56 |
| Sep 24, 2015 | 2.60 |
| Sep 23, 2015 | 2.58 |
| Sep 22, 2015 | 2.58 |
| Sep 21, 2015 | 2.58 |
| Sep 18, 2015 | 2.58 |
| Sep 17, 2015 | 2.60 |
| Sep 16, 2015 | 2.61 |
| Sep 15, 2015 | 2.60 |
| Sep 14, 2015 | 2.56 |
| Sep 11, 2015 | 2.56 |
| Sep 10, 2015 | 2.55 |
| Sep 9, 2015 | 2.54 |
| Sep 8, 2015 | 2.53 |
| Sep 4, 2015 | 2.50 |
| Sep 3, 2015 | 2.53 |
| Sep 2, 2015 | 2.53 |
| Sep 1, 2015 | 2.49 |
| Aug 31, 2015 | 2.55 |
| Aug 28, 2015 | 2.55 |
| Aug 27, 2015 | 2.57 |
| Aug 26, 2015 | 2.57 |
| Aug 25, 2015 | 2.53 |
| Aug 24, 2015 | 2.54 |
| Aug 21, 2015 | 2.61 |
| Aug 20, 2015 | 2.57 |
| Aug 19, 2015 | 2.59 |
| Aug 18, 2015 | 2.59 |
| Aug 17, 2015 | 2.62 |
| Aug 14, 2015 | 2.58 |
| Aug 13, 2015 | 2.57 |
| Aug 12, 2015 | 2.56 |
| Aug 11, 2015 | 2.59 |
| Aug 10, 2015 | 2.59 |
| Aug 7, 2015 | 2.57 |
| Aug 6, 2015 | 2.60 |
| Aug 5, 2015 | 2.60 |
| Aug 4, 2015 | 2.58 |
| Aug 3, 2015 | 2.55 |
| Jul 31, 2015 | 2.56 |
| Jul 30, 2015 | 2.52 |
| Jul 29, 2015 | 2.51 |
| Jul 28, 2015 | 2.50 |
| Jul 27, 2015 | 2.54 |
| Jul 24, 2015 | 2.56 |
| Jul 23, 2015 | 2.59 |
| Jul 22, 2015 | 2.67 |
| Jul 21, 2015 | 2.66 |
| Jul 20, 2015 | 2.68 |
| Jul 17, 2015 | 2.69 |
| Jul 16, 2015 | 2.70 |
| Jul 15, 2015 | 2.69 |
| Jul 14, 2015 | 2.66 |
| Jul 13, 2015 | 2.63 |
| Jul 10, 2015 | 2.62 |
| Jul 9, 2015 | 2.56 |
| Jul 8, 2015 | 2.57 |
| Jul 7, 2015 | 2.59 |
| Jul 6, 2015 | 2.62 |
| Jul 2, 2015 | 2.56 |
| Jul 1, 2015 | 2.59 |
| Jun 30, 2015 | 2.59 |
| Jun 29, 2015 | 2.62 |
| Jun 26, 2015 | 2.65 |
| Jun 25, 2015 | 2.67 |
| Jun 24, 2015 | 2.66 |
| Jun 23, 2015 | 2.68 |
| Jun 22, 2015 | 2.66 |
| Jun 19, 2015 | 2.65 |
| Jun 18, 2015 | 2.64 |
| Jun 17, 2015 | 2.60 |
| Jun 16, 2015 | 2.65 |
| Jun 15, 2015 | 2.62 |
| Jun 12, 2015 | 2.60 |
| Jun 11, 2015 | 2.60 |
| Jun 10, 2015 | 2.61 |
| Jun 9, 2015 | 2.56 |
| Jun 8, 2015 | 2.55 |
| Jun 5, 2015 | 2.56 |
| Jun 4, 2015 | 2.53 |
| Jun 3, 2015 | 2.57 |
| Jun 2, 2015 | 2.54 |
| Jun 1, 2015 | 2.52 |
| May 29, 2015 | 2.57 |
| May 28, 2015 | 2.58 |
| May 27, 2015 | 2.58 |
| May 26, 2015 | 2.56 |
| May 22, 2015 | 2.54 |
| May 21, 2015 | 2.55 |
| May 20, 2015 | 2.57 |
| May 19, 2015 | 2.54 |
| May 18, 2015 | 2.52 |
| May 15, 2015 | 2.51 |
| May 14, 2015 | 2.52 |
| May 13, 2015 | 2.50 |
| May 12, 2015 | 2.51 |
| May 11, 2015 | 2.52 |
| May 8, 2015 | 2.52 |
| May 7, 2015 | 2.51 |
| May 6, 2015 | 2.50 |
| May 5, 2015 | 2.51 |
| May 4, 2015 | 2.53 |
| May 1, 2015 | 2.54 |
| Apr 30, 2015 | 2.53 |
| Apr 29, 2015 | 2.61 |
| Apr 28, 2015 | 2.69 |
| Apr 27, 2015 | 2.62 |
| Apr 24, 2015 | 2.61 |
| Apr 23, 2015 | 2.63 |
| Apr 22, 2015 | 2.63 |
| Apr 21, 2015 | 2.62 |
| Apr 20, 2015 | 2.63 |
| Apr 17, 2015 | 2.57 |
| Apr 16, 2015 | 2.66 |
| Apr 15, 2015 | 2.68 |
| Apr 14, 2015 | 2.61 |
| Apr 13, 2015 | 2.61 |
| Apr 10, 2015 | 2.61 |
| Apr 9, 2015 | 2.60 |
| Apr 8, 2015 | 2.61 |
| Apr 7, 2015 | 2.62 |
| Apr 6, 2015 | 2.65 |
| Apr 2, 2015 | 2.66 |
| Apr 1, 2015 | 2.64 |
| Mar 31, 2015 | 2.61 |
| Mar 30, 2015 | 2.66 |
| Mar 27, 2015 | 2.63 |
| Mar 26, 2015 | 2.62 |
| Mar 25, 2015 | 2.59 |
| Mar 24, 2015 | 2.66 |
| Mar 23, 2015 | 2.65 |
| Mar 20, 2015 | 2.64 |
| Mar 19, 2015 | 2.59 |
| Mar 18, 2015 | 2.63 |
| Mar 17, 2015 | 2.64 |
| Mar 16, 2015 | 2.64 |
| Mar 13, 2015 | 2.59 |
| Mar 12, 2015 | 2.60 |
| Mar 11, 2015 | 2.53 |
| Mar 10, 2015 | 2.52 |
| Mar 9, 2015 | 2.55 |
| Mar 6, 2015 | 2.53 |
| Mar 5, 2015 | 2.55 |
| Mar 4, 2015 | 2.54 |
| Mar 3, 2015 | 2.57 |
| Mar 2, 2015 | 2.60 |
| Feb 27, 2015 | 2.57 |
| Feb 26, 2015 | 2.60 |
| Feb 25, 2015 | 2.62 |
| Feb 24, 2015 | 2.64 |
| Feb 23, 2015 | 2.62 |
| Feb 20, 2015 | 2.61 |
| Feb 19, 2015 | 2.61 |
| Feb 18, 2015 | 2.61 |
| Feb 17, 2015 | 2.67 |
| Feb 13, 2015 | 2.60 |
| Feb 12, 2015 | 2.58 |
| Feb 11, 2015 | 2.55 |
| Feb 10, 2015 | 2.57 |
| Feb 9, 2015 | 2.57 |
| Feb 6, 2015 | 2.59 |
| Feb 5, 2015 | 2.59 |
| Feb 4, 2015 | 2.56 |
| Feb 3, 2015 | 2.61 |
| Feb 2, 2015 | 2.55 |
| Jan 30, 2015 | 2.51 |
| Jan 29, 2015 | 2.57 |
| Jan 28, 2015 | 2.51 |
| Jan 27, 2015 | 2.60 |
| Jan 26, 2015 | 2.65 |
| Jan 23, 2015 | 2.61 |
| Jan 22, 2015 | 2.64 |
| Jan 21, 2015 | 2.51 |
| Jan 20, 2015 | 2.54 |
| Jan 16, 2015 | 2.58 |
| Jan 15, 2015 | 2.49 |
| Jan 14, 2015 | 2.52 |
| Jan 13, 2015 | 2.55 |
| Jan 12, 2015 | 2.51 |
| Jan 9, 2015 | 2.54 |
| Jan 8, 2015 | 2.61 |
| Jan 7, 2015 | 2.55 |
| Jan 6, 2015 | 2.53 |
| Jan 5, 2015 | 2.60 |
| Jan 2, 2015 | 2.63 |
| Dec 31, 2014 | 2.73 |
| Dec 30, 2014 | 2.77 |
| Dec 29, 2014 | 2.75 |
| Dec 26, 2014 | 2.74 |
| Dec 24, 2014 | 2.71 |
| Dec 23, 2014 | 2.71 |
| Dec 22, 2014 | 2.69 |
| Dec 19, 2014 | 2.69 |
| Dec 18, 2014 | 2.71 |
| Dec 17, 2014 | 2.68 |
| Dec 16, 2014 | 2.63 |
| Dec 15, 2014 | 2.61 |
| Dec 12, 2014 | 2.56 |
| Dec 11, 2014 | 2.62 |
| Dec 10, 2014 | 2.60 |
| Dec 9, 2014 | 2.67 |
| Dec 8, 2014 | 2.58 |
| Dec 5, 2014 | 2.62 |
| Dec 4, 2014 | 2.55 |
| Dec 3, 2014 | 2.56 |
| Dec 2, 2014 | 2.56 |
| Dec 1, 2014 | 2.50 |
| Nov 28, 2014 | 2.54 |
| Nov 26, 2014 | 2.61 |
| Nov 25, 2014 | 2.62 |
| Nov 24, 2014 | 2.63 |
| Nov 21, 2014 | 2.60 |
| Nov 20, 2014 | 2.60 |
| Nov 19, 2014 | 2.55 |
| Nov 18, 2014 | 2.63 |
| Nov 17, 2014 | 2.63 |
| Nov 14, 2014 | 2.64 |
| Nov 13, 2014 | 2.67 |
| Nov 12, 2014 | 2.68 |
| Nov 11, 2014 | 2.67 |
| Nov 10, 2014 | 2.68 |
| Nov 7, 2014 | 2.66 |
| Nov 6, 2014 | 2.67 |
| Nov 5, 2014 | 2.68 |
| Nov 4, 2014 | 2.67 |
| Nov 3, 2014 | 2.67 |
| Oct 31, 2014 | 2.68 |
| Oct 30, 2014 | 2.69 |
| Oct 29, 2014 | 2.62 |
| Oct 28, 2014 | 2.56 |
| Oct 27, 2014 | 2.43 |
| Oct 24, 2014 | 2.42 |
| Oct 23, 2014 | 2.42 |
| Oct 22, 2014 | 2.40 |
| Oct 21, 2014 | 2.46 |
| Oct 20, 2014 | 2.48 |
| Oct 17, 2014 | 2.42 |
| Oct 16, 2014 | 2.47 |
| Oct 15, 2014 | 2.45 |
| Oct 14, 2014 | 2.47 |
| Oct 13, 2014 | 2.43 |
| Oct 10, 2014 | 2.35 |
| Oct 9, 2014 | 2.33 |
| Oct 8, 2014 | 2.39 |
| Oct 7, 2014 | 2.33 |
| Oct 6, 2014 | 2.34 |
| Oct 3, 2014 | 2.35 |
| Oct 2, 2014 | 2.34 |
| Oct 1, 2014 | 2.31 |
| Sep 30, 2014 | 2.32 |
| Sep 29, 2014 | 2.42 |
| Sep 26, 2014 | 2.43 |
| Sep 25, 2014 | 2.41 |
| Sep 24, 2014 | 2.47 |
| Sep 23, 2014 | 2.49 |
| Sep 22, 2014 | 2.49 |
| Sep 19, 2014 | 2.50 |
| Sep 18, 2014 | 2.52 |
| Sep 17, 2014 | 2.51 |
| Sep 16, 2014 | 2.49 |
| Sep 15, 2014 | 2.52 |
| Sep 12, 2014 | 2.50 |
| Sep 11, 2014 | 2.53 |
| Sep 10, 2014 | 2.51 |
| Sep 9, 2014 | 2.47 |
| Sep 8, 2014 | 2.48 |
| Sep 5, 2014 | 2.48 |
| Sep 4, 2014 | 2.48 |
| Sep 3, 2014 | 2.48 |
| Sep 2, 2014 | 2.51 |
| Aug 29, 2014 | 2.50 |
| Aug 28, 2014 | 2.47 |
| Aug 27, 2014 | 2.50 |
| Aug 26, 2014 | 2.50 |
| Aug 25, 2014 | 2.48 |
| Aug 22, 2014 | 2.51 |
| Aug 21, 2014 | 2.50 |
| Aug 20, 2014 | 2.47 |
| Aug 19, 2014 | 2.48 |
| Aug 18, 2014 | 2.49 |
| Aug 15, 2014 | 2.43 |
| Aug 14, 2014 | 2.42 |
| Aug 13, 2014 | 2.44 |
| Aug 12, 2014 | 2.43 |
| Aug 11, 2014 | 2.45 |
| Aug 8, 2014 | 2.42 |
| Aug 7, 2014 | 2.40 |
| Aug 6, 2014 | 2.42 |
| Aug 5, 2014 | 2.40 |
| Aug 4, 2014 | 2.42 |
| Aug 1, 2014 | 2.39 |
| Jul 31, 2014 | 2.38 |
| Jul 30, 2014 | 2.43 |
| Jul 29, 2014 | 2.40 |
| Jul 28, 2014 | 2.38 |
| Jul 25, 2014 | 2.40 |
| Jul 24, 2014 | 2.42 |
| Jul 23, 2014 | 2.41 |
| Jul 22, 2014 | 2.43 |
| Jul 21, 2014 | 2.41 |
| Jul 18, 2014 | 2.44 |
| Jul 17, 2014 | 2.39 |
| Jul 16, 2014 | 2.39 |
| Jul 15, 2014 | 2.43 |
| Jul 14, 2014 | 2.45 |
| Jul 11, 2014 | 2.43 |
| Jul 10, 2014 | 2.44 |
| Jul 9, 2014 | 2.49 |
| Jul 8, 2014 | 2.48 |
| Jul 7, 2014 | 2.51 |
| Jul 3, 2014 | 2.56 |
| Jul 2, 2014 | 2.55 |
| Jul 1, 2014 | 2.55 |
| Jun 30, 2014 | 2.49 |
| Jun 27, 2014 | 2.52 |
| Jun 26, 2014 | 2.53 |
| Jun 25, 2014 | 2.52 |
| Jun 24, 2014 | 2.50 |
| Jun 23, 2014 | 2.56 |
| Jun 20, 2014 | 2.54 |
| Jun 19, 2014 | 2.50 |
| Jun 18, 2014 | 2.57 |
| Jun 17, 2014 | 2.56 |
| Jun 16, 2014 | 2.55 |
| Jun 13, 2014 | 2.50 |
| Jun 12, 2014 | 2.50 |
| Jun 11, 2014 | 2.54 |
| Jun 10, 2014 | 2.60 |
| Jun 9, 2014 | 2.63 |
| Jun 6, 2014 | 2.58 |
| Jun 5, 2014 | 2.54 |
| Jun 4, 2014 | 2.44 |
| Jun 3, 2014 | 2.46 |
| Jun 2, 2014 | 2.50 |
| May 30, 2014 | 2.51 |
| May 29, 2014 | 2.51 |
| May 28, 2014 | 2.51 |
| May 27, 2014 | 2.54 |
| May 23, 2014 | 2.46 |
| May 22, 2014 | 2.40 |
| May 21, 2014 | 2.44 |
| May 20, 2014 | 2.40 |
| May 19, 2014 | 2.40 |
| May 16, 2014 | 2.38 |
| May 15, 2014 | 2.33 |
| May 14, 2014 | 2.33 |
| May 13, 2014 | 2.43 |
| May 12, 2014 | 2.49 |
| May 9, 2014 | 2.39 |
| May 8, 2014 | 2.34 |
| May 7, 2014 | 2.36 |
| May 6, 2014 | 2.33 |
| May 5, 2014 | 2.38 |
| May 2, 2014 | 2.40 |
| May 1, 2014 | 2.39 |
| Apr 30, 2014 | 2.42 |
| Apr 29, 2014 | 2.44 |
| Apr 28, 2014 | 2.45 |
| Apr 25, 2014 | 2.47 |
| Apr 24, 2014 | 2.55 |
| Apr 23, 2014 | 2.56 |
| Apr 22, 2014 | 2.63 |
| Apr 21, 2014 | 2.61 |
| Apr 17, 2014 | 2.61 |
| Apr 16, 2014 | 2.55 |
| Apr 15, 2014 | 2.57 |
| Apr 14, 2014 | 2.53 |
| Apr 11, 2014 | 2.53 |
| Apr 10, 2014 | 2.52 |
| Apr 9, 2014 | 2.65 |
| Apr 8, 2014 | 2.62 |
| Apr 7, 2014 | 2.61 |
| Apr 4, 2014 | 2.63 |
| Apr 3, 2014 | 2.75 |
| Apr 2, 2014 | 2.77 |
| Apr 1, 2014 | 2.76 |
| Mar 31, 2014 | 2.69 |
| Mar 28, 2014 | 2.63 |
| Mar 27, 2014 | 2.71 |
| Mar 26, 2014 | 2.74 |
| Mar 25, 2014 | 2.75 |
| Mar 24, 2014 | 2.71 |
| Mar 21, 2014 | 2.73 |
| Mar 20, 2014 | 2.75 |
| Mar 19, 2014 | 2.74 |
| Mar 18, 2014 | 2.75 |
| Mar 17, 2014 | 2.73 |
| Mar 14, 2014 | 2.71 |
| Mar 13, 2014 | 2.71 |
| Mar 12, 2014 | 2.73 |
| Mar 11, 2014 | 2.71 |
| Mar 10, 2014 | 2.72 |
| Mar 7, 2014 | 2.71 |
| Mar 6, 2014 | 2.71 |
| Mar 5, 2014 | 2.74 |
| Mar 4, 2014 | 2.74 |
| Mar 3, 2014 | 2.65 |
| Feb 28, 2014 | 2.68 |
| Feb 27, 2014 | 2.66 |
| Feb 26, 2014 | 2.62 |
| Feb 25, 2014 | 2.59 |
| Feb 24, 2014 | 2.60 |
| Feb 21, 2014 | 2.55 |
| Feb 20, 2014 | 2.48 |
| Feb 19, 2014 | 2.42 |
| Feb 18, 2014 | 2.51 |
| Feb 14, 2014 | 2.42 |
| Feb 13, 2014 | 2.40 |
| Feb 12, 2014 | 2.38 |
| Feb 11, 2014 | 2.40 |
| Feb 10, 2014 | 2.38 |
| Feb 7, 2014 | 2.37 |
| Feb 6, 2014 | 2.38 |
| Feb 5, 2014 | 2.36 |
| Feb 4, 2014 | 2.40 |
| Feb 3, 2014 | 2.37 |
| Jan 31, 2014 | 2.49 |
| Jan 30, 2014 | 2.54 |
| Jan 29, 2014 | 2.51 |
| Jan 28, 2014 | 2.60 |
| Jan 27, 2014 | 2.65 |
| Jan 24, 2014 | 2.64 |
| Jan 23, 2014 | 2.75 |
| Jan 22, 2014 | 2.75 |
| Jan 21, 2014 | 2.70 |
| Jan 17, 2014 | 2.64 |
| Jan 16, 2014 | 2.61 |
| Jan 15, 2014 | 2.60 |
| Jan 14, 2014 | 2.58 |
| Jan 13, 2014 | 2.53 |
| Jan 10, 2014 | 2.59 |
| Jan 9, 2014 | 2.58 |
| Jan 8, 2014 | 2.58 |
| Jan 7, 2014 | 2.60 |
| Jan 6, 2014 | 2.58 |
| Jan 3, 2014 | 2.57 |
| Jan 2, 2014 | 2.57 |
| Dec 31, 2013 | 2.63 |
| Dec 30, 2013 | 2.71 |
| Dec 27, 2013 | 2.76 |
| Dec 26, 2013 | 2.79 |
| Dec 24, 2013 | 2.79 |
| Dec 23, 2013 | 2.77 |
| Dec 20, 2013 | 2.77 |
| Dec 19, 2013 | 2.71 |
| Dec 18, 2013 | 2.73 |
| Dec 17, 2013 | 2.63 |
| Dec 16, 2013 | 2.67 |
| Dec 13, 2013 | 2.59 |
| Dec 12, 2013 | 2.58 |
| Dec 11, 2013 | 2.56 |
| Dec 10, 2013 | 2.65 |
| Dec 9, 2013 | 2.71 |
| Dec 6, 2013 | 2.80 |
| Dec 5, 2013 | 2.65 |
| Dec 4, 2013 | 2.72 |
| Dec 3, 2013 | 2.73 |
| Dec 2, 2013 | 2.75 |
| Nov 29, 2013 | 2.80 |
| Nov 27, 2013 | 2.82 |
| Nov 26, 2013 | 2.69 |
| Nov 25, 2013 | 2.67 |
| Nov 22, 2013 | 2.63 |
| Nov 21, 2013 | 2.61 |
| Nov 20, 2013 | 2.59 |
| Nov 19, 2013 | 2.61 |
| Nov 18, 2013 | 2.59 |
| Nov 15, 2013 | 2.60 |
| Nov 14, 2013 | 2.59 |
| Nov 13, 2013 | 2.59 |
| Nov 12, 2013 | 2.57 |
| Nov 11, 2013 | 2.60 |
| Nov 8, 2013 | 2.62 |
| Nov 7, 2013 | 2.55 |
| Nov 6, 2013 | 2.60 |
| Nov 5, 2013 | 2.56 |
| Nov 4, 2013 | 2.66 |
| Nov 1, 2013 | 2.56 |
| Oct 31, 2013 | 2.54 |
| Oct 30, 2013 | 2.47 |
| Oct 29, 2013 | 2.42 |
| Oct 28, 2013 | 2.39 |
| Oct 25, 2013 | 2.38 |
| Oct 24, 2013 | 2.33 |
| Oct 23, 2013 | 2.31 |
| Oct 22, 2013 | 2.29 |
| Oct 21, 2013 | 2.31 |
| Oct 18, 2013 | 2.31 |
| Oct 17, 2013 | 2.26 |
| Oct 16, 2013 | 2.25 |
| Oct 15, 2013 | 2.25 |
| Oct 14, 2013 | 2.27 |
| Oct 11, 2013 | 2.27 |
| Oct 10, 2013 | 2.27 |
| Oct 9, 2013 | 2.23 |
| Oct 8, 2013 | 2.20 |
| Oct 7, 2013 | 2.22 |
| Oct 4, 2013 | 2.23 |
| Oct 3, 2013 | 2.22 |
| Oct 2, 2013 | 2.30 |
| Oct 1, 2013 | 2.37 |
| Sep 30, 2013 | 2.36 |
| Sep 27, 2013 | 2.44 |
| Sep 26, 2013 | 2.45 |
| Sep 25, 2013 | 2.47 |
| Sep 24, 2013 | 2.47 |
| Sep 23, 2013 | 2.44 |
| Sep 20, 2013 | 2.40 |
| Sep 19, 2013 | 2.35 |
| Sep 18, 2013 | 2.39 |
| Sep 17, 2013 | 2.31 |
| Sep 16, 2013 | 2.28 |
| Sep 13, 2013 | 2.26 |
| Sep 12, 2013 | 2.23 |
| Sep 11, 2013 | 2.29 |
| Sep 10, 2013 | 2.32 |
| Sep 9, 2013 | 2.29 |
| Sep 6, 2013 | 2.20 |
| Sep 5, 2013 | 2.23 |
| Sep 4, 2013 | 2.23 |
| Sep 3, 2013 | 2.27 |
| Aug 30, 2013 | 2.24 |
| Aug 29, 2013 | 2.31 |
| Aug 28, 2013 | 2.28 |
| Aug 27, 2013 | 2.25 |
| Aug 26, 2013 | 2.35 |
| Aug 23, 2013 | 2.38 |
| Aug 22, 2013 | 2.42 |
| Aug 21, 2013 | 2.37 |
| Aug 20, 2013 | 2.41 |
| Aug 19, 2013 | 2.32 |
| Aug 16, 2013 | 2.35 |
| Aug 15, 2013 | 2.38 |
| Aug 14, 2013 | 2.48 |
| Aug 13, 2013 | 2.51 |
| Aug 12, 2013 | 2.54 |
| Aug 9, 2013 | 2.54 |
| Aug 8, 2013 | 2.59 |
| Aug 7, 2013 | 2.57 |
| Aug 6, 2013 | 2.55 |
| Aug 5, 2013 | 2.54 |
| Aug 2, 2013 | 2.57 |
| Aug 1, 2013 | 2.56 |
| Jul 31, 2013 | 2.59 |
| Jul 30, 2013 | 2.64 |
| Jul 29, 2013 | 2.45 |
| Jul 26, 2013 | 2.48 |
| Jul 25, 2013 | 2.50 |
| Jul 24, 2013 | 2.39 |
| Jul 23, 2013 | 2.43 |
| Jul 22, 2013 | 2.43 |
| Jul 19, 2013 | 2.36 |
| Jul 18, 2013 | 2.36 |
| Jul 17, 2013 | 2.34 |
| Jul 16, 2013 | 2.36 |
| Jul 15, 2013 | 2.34 |
| Jul 12, 2013 | 2.29 |
| Jul 11, 2013 | 2.31 |
| Jul 10, 2013 | 2.24 |
| Jul 9, 2013 | 2.22 |
| Jul 8, 2013 | 2.25 |
| Jul 5, 2013 | 2.24 |
| Jul 3, 2013 | 2.17 |
| Jul 2, 2013 | 2.14 |
| Jul 1, 2013 | 2.14 |
| Jun 28, 2013 | 2.14 |
| Jun 27, 2013 | 2.10 |
| Jun 26, 2013 | 2.08 |
| Jun 25, 2013 | 2.08 |
| Jun 24, 2013 | 2.06 |
| Jun 21, 2013 | 2.07 |
| Jun 20, 2013 | 2.03 |
| Jun 19, 2013 | 2.09 |
| Jun 18, 2013 | 2.14 |
| Jun 17, 2013 | 2.09 |
| Jun 14, 2013 | 2.05 |
| Jun 13, 2013 | 2.10 |
| Jun 12, 2013 | 2.06 |
| Jun 11, 2013 | 2.07 |
| Jun 10, 2013 | 2.11 |
| Jun 7, 2013 | 2.10 |
| Jun 6, 2013 | 2.09 |
| Jun 5, 2013 | 2.08 |
| Jun 4, 2013 | 2.10 |
| Jun 3, 2013 | 2.15 |
| May 31, 2013 | 2.08 |
| May 30, 2013 | 2.13 |
| May 29, 2013 | 2.11 |
| May 28, 2013 | 2.15 |
| May 24, 2013 | 2.09 |
| May 23, 2013 | 2.08 |
| May 22, 2013 | 2.09 |
| May 21, 2013 | 2.14 |
| May 20, 2013 | 2.11 |
| May 17, 2013 | 2.06 |
| May 16, 2013 | 2.04 |
| May 15, 2013 | 2.07 |
| May 14, 2013 | 2.06 |
| May 13, 2013 | 2.04 |
| May 10, 2013 | 2.04 |
| May 9, 2013 | 2.04 |
| May 8, 2013 | 2.05 |
| May 7, 2013 | 2.02 |
| May 6, 2013 | 1.99 |
| May 3, 2013 | 1.96 |
| May 2, 2013 | 1.92 |
| May 1, 2013 | 1.89 |
| Apr 30, 2013 | 2.02 |
| Apr 29, 2013 | 2.00 |
| Apr 26, 2013 | 1.98 |
| Apr 25, 2013 | 2.03 |
| Apr 24, 2013 | 2.03 |
| Apr 23, 2013 | 2.00 |
| Apr 22, 2013 | 1.96 |
| Apr 19, 2013 | 1.97 |
| Apr 18, 2013 | 1.96 |
| Apr 17, 2013 | 1.94 |
| Apr 16, 2013 | 1.99 |
| Apr 15, 2013 | 1.94 |
| Apr 12, 2013 | 2.06 |
| Apr 11, 2013 | 2.09 |
| Apr 10, 2013 | 2.08 |
| Apr 9, 2013 | 2.02 |
| Apr 8, 2013 | 2.08 |
| Apr 5, 2013 | 2.06 |
| Apr 4, 2013 | 2.09 |
| Apr 3, 2013 | 2.09 |
| Apr 2, 2013 | 2.10 |
| Apr 1, 2013 | 2.11 |
| Mar 28, 2013 | 2.20 |
| Mar 27, 2013 | 2.20 |
| Mar 26, 2013 | 2.23 |
| Mar 25, 2013 | 2.22 |
| Mar 22, 2013 | 2.20 |
| Mar 21, 2013 | 2.14 |
| Mar 20, 2013 | 2.17 |
| Mar 19, 2013 | 2.18 |
| Mar 18, 2013 | 2.22 |
| Mar 15, 2013 | 2.26 |
| Mar 14, 2013 | 2.18 |
| Mar 13, 2013 | 2.12 |
| Mar 12, 2013 | 2.11 |
| Mar 11, 2013 | 2.11 |
| Mar 8, 2013 | 2.12 |
| Mar 7, 2013 | 2.11 |
| Mar 6, 2013 | 2.10 |
| Mar 5, 2013 | 2.11 |
| Mar 4, 2013 | 2.09 |
| Mar 1, 2013 | 2.07 |
| Feb 28, 2013 | 2.08 |
| Feb 27, 2013 | 2.10 |
| Feb 26, 2013 | 2.11 |
| Feb 25, 2013 | 2.07 |
| Feb 22, 2013 | 2.16 |
| Feb 21, 2013 | 2.15 |
| Feb 20, 2013 | 2.10 |
| Feb 19, 2013 | 2.09 |
| Feb 15, 2013 | 2.09 |
| Feb 14, 2013 | 2.08 |
| Feb 13, 2013 | 2.08 |
| Feb 12, 2013 | 2.09 |
| Feb 11, 2013 | 2.08 |
| Feb 8, 2013 | 2.10 |
| Feb 7, 2013 | 2.10 |
| Feb 6, 2013 | 2.10 |
| Feb 5, 2013 | 2.12 |
| Feb 4, 2013 | 2.10 |
| Feb 1, 2013 | 2.15 |
| Jan 31, 2013 | 2.13 |
| Jan 30, 2013 | 2.13 |
| Jan 29, 2013 | 2.14 |
| Jan 28, 2013 | 2.11 |
| Jan 25, 2013 | 2.06 |
| Jan 24, 2013 | 2.07 |
| Jan 23, 2013 | 2.08 |
| Jan 22, 2013 | 2.08 |
| Jan 18, 2013 | 2.10 |
| Jan 17, 2013 | 2.10 |
| Jan 16, 2013 | 2.07 |
| Jan 15, 2013 | 2.08 |
| Jan 14, 2013 | 2.10 |
| Jan 11, 2013 | 2.11 |
| Jan 10, 2013 | 2.14 |
| Jan 9, 2013 | 2.15 |
| Jan 8, 2013 | 2.15 |
| Jan 7, 2013 | 2.16 |
| Jan 4, 2013 | 2.19 |
| Jan 3, 2013 | 2.18 |
| Jan 2, 2013 | 2.20 |
| Dec 31, 2012 | 2.08 |
| Dec 28, 2012 | 2.02 |
| Dec 27, 2012 | 2.08 |
| Dec 26, 2012 | 2.11 |
| Dec 24, 2012 | 2.12 |
| Dec 21, 2012 | 2.13 |
| Dec 20, 2012 | 2.16 |
| Dec 19, 2012 | 2.11 |
| Dec 18, 2012 | 2.14 |
| Dec 17, 2012 | 2.10 |
| Dec 14, 2012 | 2.03 |
| Dec 13, 2012 | 2.04 |
| Dec 12, 2012 | 2.07 |
| Dec 11, 2012 | 2.11 |
| Dec 10, 2012 | 2.10 |
| Dec 7, 2012 | 2.10 |
| Dec 6, 2012 | 2.10 |
| Dec 5, 2012 | 2.09 |
| Dec 4, 2012 | 2.06 |
| Dec 3, 2012 | 2.07 |
| Nov 30, 2012 | 2.05 |
| Nov 29, 2012 | 2.07 |
| Nov 28, 2012 | 2.04 |
| Nov 27, 2012 | 2.01 |
| Nov 26, 2012 | 2.03 |
| Nov 23, 2012 | 2.05 |
| Nov 21, 2012 | 2.02 |
| Nov 20, 2012 | 2.02 |
| Nov 19, 2012 | 2.00 |
| Nov 16, 2012 | 1.94 |
| Nov 15, 2012 | 1.90 |
| Nov 14, 2012 | 1.95 |
| Nov 13, 2012 | 2.06 |
| Nov 12, 2012 | 2.06 |
| Nov 9, 2012 | 2.02 |
| Nov 8, 2012 | 2.00 |
| Nov 7, 2012 | 2.04 |
| Nov 6, 2012 | 2.15 |
| Nov 5, 2012 | 2.13 |
| Nov 2, 2012 | 2.12 |
| Nov 1, 2012 | 2.17 |
| Oct 31, 2012 | 2.15 |
| Oct 26, 2012 | 2.10 |
| Oct 25, 2012 | 2.11 |
| Oct 24, 2012 | 2.08 |
| Oct 23, 2012 | 2.09 |
| Oct 22, 2012 | 2.07 |
| Oct 19, 2012 | 2.07 |
| Oct 18, 2012 | 2.14 |
| Oct 17, 2012 | 2.25 |
| Oct 16, 2012 | 2.24 |
| Oct 15, 2012 | 2.25 |
| Oct 12, 2012 | 2.25 |
| Oct 11, 2012 | 2.25 |
| Oct 10, 2012 | 2.27 |
| Oct 9, 2012 | 2.27 |
| Oct 8, 2012 | 2.27 |
| Oct 5, 2012 | 2.29 |
| Oct 4, 2012 | 2.29 |
| Oct 3, 2012 | 2.26 |
| Oct 2, 2012 | 2.28 |
| Oct 1, 2012 | 2.27 |
| Sep 28, 2012 | 2.34 |
| Sep 27, 2012 | 2.39 |
| Sep 26, 2012 | 2.39 |
| Sep 25, 2012 | 2.40 |
| Sep 24, 2012 | 2.42 |
| Sep 21, 2012 | 2.36 |
| Sep 20, 2012 | 2.32 |
| Sep 19, 2012 | 2.33 |
| Sep 18, 2012 | 2.34 |
| Sep 17, 2012 | 2.33 |
| Sep 14, 2012 | 2.36 |
| Sep 13, 2012 | 2.29 |
| Sep 12, 2012 | 2.26 |
| Sep 11, 2012 | 2.24 |
| Sep 10, 2012 | 2.25 |
| Sep 7, 2012 | 2.31 |
| Sep 6, 2012 | 2.33 |
| Sep 5, 2012 | 2.27 |
| Sep 4, 2012 | 2.25 |
| Aug 31, 2012 | 2.23 |
| Aug 30, 2012 | 2.19 |
| Aug 29, 2012 | 2.25 |
| Aug 28, 2012 | 2.22 |
| Aug 27, 2012 | 2.19 |
| Aug 24, 2012 | 2.20 |
| Aug 23, 2012 | 2.19 |
| Aug 22, 2012 | 2.20 |
| Aug 21, 2012 | 2.20 |
| Aug 20, 2012 | 2.14 |
| Aug 17, 2012 | 2.12 |
| Aug 16, 2012 | 2.06 |
| Aug 15, 2012 | 2.05 |
| Aug 14, 2012 | 2.00 |
| Aug 13, 2012 | 2.02 |
| Aug 10, 2012 | 2.03 |
| Aug 9, 2012 | 2.06 |
| Aug 8, 2012 | 2.05 |
| Aug 7, 2012 | 2.10 |
| Aug 6, 2012 | 2.07 |
| Aug 3, 2012 | 2.04 |
| Aug 2, 2012 | 1.93 |
| Aug 1, 2012 | 1.93 |
| Jul 31, 2012 | 1.98 |
| Jul 30, 2012 | 2.05 |
| Jul 27, 2012 | 2.05 |
| Jul 26, 2012 | 1.99 |
| Jul 25, 2012 | 1.98 |
| Jul 24, 2012 | 1.92 |
| Jul 23, 2012 | 1.96 |
| Jul 20, 2012 | 1.98 |
| Jul 19, 2012 | 2.03 |
| Jul 18, 2012 | 2.08 |
| Jul 17, 2012 | 2.05 |
| Jul 16, 2012 | 2.04 |
| Jul 13, 2012 | 2.06 |
| Jul 12, 2012 | 2.02 |
| Jul 11, 2012 | 2.02 |
| Jul 10, 2012 | 2.01 |
| Jul 9, 2012 | 2.01 |
| Jul 6, 2012 | 1.99 |
| Jul 5, 2012 | 2.02 |
| Jul 3, 2012 | 2.06 |
| Jul 2, 2012 | 2.02 |
| Jun 29, 2012 | 2.01 |
| Jun 28, 2012 | 1.96 |
| Jun 27, 2012 | 1.99 |
| Jun 26, 2012 | 1.94 |
| Jun 25, 2012 | 1.91 |
| Jun 22, 2012 | 1.94 |
| Jun 21, 2012 | 1.84 |
| Jun 20, 2012 | 1.93 |
| Jun 19, 2012 | 1.96 |
| Jun 18, 2012 | 1.87 |
| Jun 15, 2012 | 1.91 |
| Jun 14, 2012 | 1.85 |
| Jun 13, 2012 | 1.80 |
| Jun 12, 2012 | 1.83 |
| Jun 11, 2012 | 1.81 |
| Jun 8, 2012 | 1.88 |
| Jun 7, 2012 | 1.85 |
| Jun 6, 2012 | 1.85 |
| Jun 5, 2012 | 1.80 |
| Jun 4, 2012 | 1.78 |
| Jun 1, 2012 | 1.76 |
| May 31, 2012 | 1.79 |
| May 30, 2012 | 1.79 |
| May 29, 2012 | 1.80 |
| May 25, 2012 | 1.79 |
| May 24, 2012 | 1.81 |
| May 23, 2012 | 1.83 |
| May 22, 2012 | 1.85 |
| May 21, 2012 | 1.87 |
| May 18, 2012 | 1.80 |
| May 17, 2012 | 1.79 |
| May 16, 2012 | 1.82 |
| May 15, 2012 | 1.83 |
| May 14, 2012 | 1.82 |
| May 11, 2012 | 1.83 |
| May 10, 2012 | 1.86 |
| May 9, 2012 | 1.85 |
| May 8, 2012 | 1.86 |
| May 7, 2012 | 1.82 |
| May 4, 2012 | 1.84 |
| May 3, 2012 | 1.88 |
| May 2, 2012 | 1.87 |
| May 1, 2012 | 1.87 |
| Apr 30, 2012 | 1.86 |
| Apr 27, 2012 | 1.90 |
| Apr 26, 2012 | 1.85 |
| Apr 25, 2012 | 1.86 |
| Apr 24, 2012 | 1.82 |
| Apr 23, 2012 | 1.78 |
| Apr 20, 2012 | 1.82 |
| Apr 19, 2012 | 1.79 |
| Apr 18, 2012 | 1.82 |
| Apr 17, 2012 | 1.87 |
| Apr 16, 2012 | 1.84 |
| Apr 13, 2012 | 1.81 |
| Apr 12, 2012 | 1.86 |
| Apr 11, 2012 | 1.83 |
| Apr 10, 2012 | 1.79 |
| Apr 9, 2012 | 1.83 |
| Apr 5, 2012 | 1.87 |
| Apr 4, 2012 | 1.88 |
| Apr 3, 2012 | 1.91 |
| Apr 2, 2012 | 1.96 |
| Mar 30, 2012 | 1.90 |
| Mar 29, 2012 | 1.96 |
| Mar 28, 2012 | 1.98 |
| Mar 27, 2012 | 2.01 |
| Mar 26, 2012 | 2.04 |
| Mar 23, 2012 | 2.00 |
| Mar 22, 2012 | 1.97 |
| Mar 21, 2012 | 2.03 |
| Mar 20, 2012 | 2.05 |
| Mar 19, 2012 | 2.07 |
| Mar 16, 2012 | 2.04 |
| Mar 15, 2012 | 2.04 |
| Mar 14, 2012 | 2.01 |
| Mar 13, 2012 | 2.03 |
| Mar 12, 2012 | 1.94 |
| Mar 9, 2012 | 1.91 |
| Mar 8, 2012 | 1.87 |
| Mar 7, 2012 | 1.82 |
| Mar 6, 2012 | 1.81 |
| Mar 5, 2012 | 1.85 |
| Mar 2, 2012 | 1.81 |
| Mar 1, 2012 | 1.90 |
| Feb 29, 2012 | 1.92 |
| Feb 28, 2012 | 2.01 |
| Feb 27, 2012 | 2.05 |
| Feb 24, 2012 | 2.08 |
| Feb 23, 2012 | 2.09 |
| Feb 22, 2012 | 2.10 |
| Feb 21, 2012 | 2.11 |
| Feb 17, 2012 | 2.13 |
| Feb 16, 2012 | 2.13 |
| Feb 15, 2012 | 2.11 |
| Feb 14, 2012 | 2.13 |
| Feb 13, 2012 | 2.12 |
| Feb 10, 2012 | 2.10 |
| Feb 9, 2012 | 2.10 |
| Feb 8, 2012 | 2.11 |
| Feb 7, 2012 | 2.10 |
| Feb 6, 2012 | 2.12 |
| Feb 3, 2012 | 2.11 |
| Feb 2, 2012 | 2.04 |
| Feb 1, 2012 | 2.03 |
| Jan 31, 2012 | 1.97 |
| Jan 30, 2012 | 1.95 |
| Jan 27, 2012 | 1.96 |
| Jan 26, 2012 | 1.94 |
| Jan 25, 2012 | 1.93 |
| Jan 24, 2012 | 1.89 |
| Jan 23, 2012 | 1.88 |
| Jan 20, 2012 | 1.88 |
| Jan 19, 2012 | 1.85 |
| Jan 18, 2012 | 1.84 |
| Jan 17, 2012 | 1.83 |
| Jan 13, 2012 | 1.82 |
| Jan 12, 2012 | 1.84 |
| Jan 11, 2012 | 1.84 |
| Jan 10, 2012 | 1.83 |
| Jan 9, 2012 | 1.82 |
| Jan 6, 2012 | 1.82 |
| Jan 5, 2012 | 1.83 |
| Jan 4, 2012 | 1.82 |
| Jan 3, 2012 | 1.84 |
| Dec 30, 2011 | 1.92 |
| Dec 29, 2011 | 1.98 |
| Dec 28, 2011 | 1.92 |
| Dec 27, 2011 | 1.99 |
| Dec 23, 2011 | 2.00 |
| Dec 22, 2011 | 2.00 |
| Dec 21, 2011 | 2.01 |
| Dec 20, 2011 | 2.00 |
| Dec 19, 2011 | 1.90 |
| Dec 16, 2011 | 1.93 |
| Dec 15, 2011 | 1.97 |
| Dec 14, 2011 | 1.96 |
| Dec 13, 2011 | 1.89 |
| Dec 12, 2011 | 1.90 |
| Dec 9, 2011 | 1.95 |
| Dec 8, 2011 | 1.88 |
| Dec 7, 2011 | 1.97 |
| Dec 6, 2011 | 2.02 |
| Dec 5, 2011 | 1.96 |
| Dec 2, 2011 | 1.88 |
| Dec 1, 2011 | 1.87 |
| Nov 30, 2011 | 1.90 |
| Nov 29, 2011 | 1.78 |
| Nov 28, 2011 | 1.81 |
| Nov 25, 2011 | 1.75 |
| Nov 23, 2011 | 1.76 |
| Nov 22, 2011 | 1.86 |
| Nov 21, 2011 | 1.84 |
| Nov 18, 2011 | 1.85 |
| Nov 17, 2011 | 1.82 |
| Nov 16, 2011 | 1.81 |
| Nov 15, 2011 | 1.84 |
| Nov 14, 2011 | 1.78 |
| Nov 11, 2011 | 1.84 |
| Nov 10, 2011 | 1.79 |
| Nov 9, 2011 | 1.75 |
| Nov 8, 2011 | 1.87 |
| Nov 7, 2011 | 1.82 |
| Nov 4, 2011 | 1.84 |
| Nov 3, 2011 | 1.85 |
| Nov 2, 2011 | 1.81 |
| Nov 1, 2011 | 1.75 |
| Oct 31, 2011 | 1.84 |
| Oct 28, 2011 | 1.91 |
| Oct 27, 2011 | 1.90 |
| Oct 26, 2011 | 1.81 |
| Oct 25, 2011 | 1.78 |
| Oct 24, 2011 | 1.83 |
| Oct 21, 2011 | 1.79 |
| Oct 20, 2011 | 1.79 |
| Oct 19, 2011 | 1.79 |
| Oct 18, 2011 | 1.84 |
| Oct 17, 2011 | 1.75 |
| Oct 14, 2011 | 1.82 |
| Oct 13, 2011 | 1.81 |
| Oct 12, 2011 | 1.81 |
| Oct 11, 2011 | 1.80 |
| Oct 10, 2011 | 1.78 |
| Oct 7, 2011 | 1.70 |
| Oct 6, 2011 | 1.77 |
| Oct 5, 2011 | 1.79 |
| Oct 4, 2011 | 1.77 |
| Oct 3, 2011 | 1.63 |
| Sep 30, 2011 | 1.70 |
| Sep 29, 2011 | 1.79 |
| Sep 28, 2011 | 1.75 |
| Sep 27, 2011 | 1.84 |
| Sep 26, 2011 | 1.79 |
| Sep 23, 2011 | 1.75 |
| Sep 22, 2011 | 1.68 |
| Sep 21, 2011 | 1.68 |
| Sep 20, 2011 | 1.76 |
| Sep 19, 2011 | 1.81 |
| Sep 16, 2011 | 1.86 |
| Sep 15, 2011 | 1.81 |
| Sep 14, 2011 | 1.80 |
| Sep 13, 2011 | 1.76 |
| Sep 12, 2011 | 1.68 |
| Sep 9, 2011 | 1.66 |
| Sep 8, 2011 | 1.69 |
| Sep 7, 2011 | 1.73 |
| Sep 6, 2011 | 1.66 |
| Sep 2, 2011 | 1.66 |
| Sep 1, 2011 | 1.69 |
| Aug 31, 2011 | 1.75 |
| Aug 30, 2011 | 1.84 |
| Aug 29, 2011 | 1.86 |
| Aug 26, 2011 | 1.79 |
| Aug 25, 2011 | 1.76 |
| Aug 24, 2011 | 1.88 |
| Aug 23, 2011 | 1.81 |
| Aug 22, 2011 | 1.66 |
| Aug 19, 2011 | 1.64 |
| Aug 18, 2011 | 1.65 |
| Aug 17, 2011 | 1.74 |
| Aug 16, 2011 | 1.75 |
| Aug 15, 2011 | 1.80 |
| Aug 12, 2011 | 1.74 |
| Aug 11, 2011 | 1.85 |
| Aug 10, 2011 | 1.75 |
| Aug 9, 2011 | 1.95 |
| Aug 8, 2011 | 1.75 |
| Aug 5, 2011 | 1.86 |
| Aug 4, 2011 | 1.88 |
| Aug 3, 2011 | 1.90 |
| Aug 2, 2011 | 1.83 |
| Aug 1, 2011 | 1.85 |
| Jul 29, 2011 | 1.87 |
| Jul 28, 2011 | 1.87 |
| Jul 27, 2011 | 1.85 |
| Jul 26, 2011 | 1.90 |
| Jul 25, 2011 | 1.89 |
| Jul 22, 2011 | 1.93 |
| Jul 21, 2011 | 1.94 |
| Jul 20, 2011 | 1.91 |
| Jul 19, 2011 | 1.94 |
| Jul 18, 2011 | 1.89 |
| Jul 15, 2011 | 1.92 |
| Jul 14, 2011 | 1.89 |
| Jul 13, 2011 | 1.91 |
| Jul 12, 2011 | 1.89 |
| Jul 11, 2011 | 1.87 |
| Jul 8, 2011 | 1.89 |
| Jul 7, 2011 | 1.91 |
| Jul 6, 2011 | 1.88 |
| Jul 5, 2011 | 1.86 |
| Jul 1, 2011 | 1.85 |
| Jun 30, 2011 | 1.85 |
| Mar 30, 2011 | 7.50 |
| Mar 29, 2011 | 7.51 |
| Mar 28, 2011 | 7.43 |
| Mar 25, 2011 | 7.46 |
| Mar 24, 2011 | 7.42 |
| Mar 23, 2011 | 7.46 |
| Mar 22, 2011 | 7.40 |
| Mar 21, 2011 | 7.39 |
| Mar 18, 2011 | 7.19 |
| Mar 17, 2011 | 7.17 |
| Mar 16, 2011 | 7.15 |
| Mar 15, 2011 | 7.21 |
| Mar 14, 2011 | 7.24 |
| Mar 11, 2011 | 7.21 |
| Mar 10, 2011 | 7.20 |
| Mar 9, 2011 | 7.46 |
| Mar 8, 2011 | 7.45 |
| Mar 7, 2011 | 7.28 |
| Mar 4, 2011 | 7.45 |
| Mar 3, 2011 | 7.52 |
| Mar 2, 2011 | 7.47 |
| Mar 1, 2011 | 7.50 |
| Feb 28, 2011 | 7.62 |
| Feb 25, 2011 | 7.62 |
| Feb 24, 2011 | 7.60 |
| Feb 23, 2011 | 7.60 |
| Feb 22, 2011 | 7.60 |
| Feb 18, 2011 | 7.74 |
| Feb 17, 2011 | 7.79 |
| Feb 16, 2011 | 7.77 |
| Feb 15, 2011 | 7.73 |
| Feb 14, 2011 | 7.82 |
| Feb 11, 2011 | 7.80 |
| Feb 10, 2011 | 7.69 |
| Feb 9, 2011 | 7.69 |
| Feb 8, 2011 | 7.74 |
| Feb 7, 2011 | 7.81 |
| Feb 4, 2011 | 7.68 |
| Feb 3, 2011 | 7.77 |
| Feb 2, 2011 | 7.68 |
| Feb 1, 2011 | 7.80 |
| Jan 31, 2011 | 7.55 |
| Jan 28, 2011 | 7.70 |
| Jan 27, 2011 | 7.92 |
| Jan 26, 2011 | 7.90 |
| Jan 25, 2011 | 7.93 |
| Jan 24, 2011 | 7.73 |
| Jan 21, 2011 | 7.51 |
| Jan 20, 2011 | 7.78 |
| Jan 19, 2011 | 7.86 |
| Jan 18, 2011 | 7.92 |
| Jan 14, 2011 | 7.93 |
| Jan 13, 2011 | 7.90 |
| Jan 12, 2011 | 7.94 |
| Jan 11, 2011 | 7.97 |
| Jan 10, 2011 | 7.95 |
| Jan 7, 2011 | 7.92 |
| Jan 6, 2011 | 7.98 |
| Jan 5, 2011 | 7.98 |
| Jan 4, 2011 | 8.10 |
| Jan 3, 2011 | 8.28 |
| Dec 31, 2010 | 8.13 |
| Jun 29, 2010 | 1.91 |
| Jun 28, 2010 | 1.96 |
| Jun 25, 2010 | 2.07 |
| Jun 24, 2010 | 1.85 |
| Jun 23, 2010 | 1.88 |
| Jun 22, 2010 | 1.86 |
| Jun 21, 2010 | 1.87 |
| Jun 18, 2010 | 1.91 |
| Jun 17, 2010 | 1.91 |
| Jun 16, 2010 | 1.89 |
| Jun 15, 2010 | 1.89 |
| Jun 14, 2010 | 1.88 |
| Jun 11, 2010 | 1.91 |
| Jun 10, 2010 | 1.93 |
| Jun 9, 2010 | 1.84 |
| Jun 8, 2010 | 1.83 |
| Jun 7, 2010 | 1.83 |
| Jun 4, 2010 | 1.84 |
| Jun 3, 2010 | 1.92 |
| Jun 2, 2010 | 1.91 |
| Jun 1, 2010 | 1.83 |
| May 28, 2010 | 1.95 |
| May 27, 2010 | 1.95 |
| May 26, 2010 | 1.86 |
| May 25, 2010 | 1.86 |
| May 24, 2010 | 1.90 |
| May 21, 2010 | 1.94 |
| May 20, 2010 | 1.90 |
| May 19, 2010 | 1.99 |
| May 18, 2010 | 1.97 |
| May 17, 2010 | 2.07 |
| May 14, 2010 | 2.05 |
| May 13, 2010 | 2.08 |
| May 12, 2010 | 2.08 |
| May 11, 2010 | 2.02 |
| May 10, 2010 | 1.92 |
| May 7, 2010 | 1.87 |
| May 6, 2010 | 1.85 |
| May 5, 2010 | 1.87 |
| May 4, 2010 | 1.94 |
| May 3, 2010 | 2.00 |
| Apr 30, 2010 | 1.95 |
| Apr 29, 2010 | 1.98 |
| Apr 28, 2010 | 1.93 |
| Apr 27, 2010 | 1.91 |
| Apr 26, 2010 | 1.97 |
| Apr 23, 2010 | 1.92 |
| Apr 22, 2010 | 1.94 |
| Apr 21, 2010 | 1.86 |
| Apr 20, 2010 | 1.92 |
| Apr 19, 2010 | 1.90 |
| Apr 16, 2010 | 1.93 |
| Apr 15, 2010 | 1.96 |
| Apr 14, 2010 | 1.95 |
| Apr 13, 2010 | 1.92 |
| Apr 12, 2010 | 1.80 |
| Apr 9, 2010 | 1.82 |
| Apr 8, 2010 | 1.84 |
| Apr 7, 2010 | 1.87 |
| Apr 6, 2010 | 1.89 |
| Apr 5, 2010 | 1.92 |
| Apr 1, 2010 | 1.83 |
| Mar 31, 2010 | 1.85 |
| Mar 30, 2010 | 1.88 |
| Mar 29, 2010 | 1.87 |
| Mar 26, 2010 | 1.90 |
| Mar 25, 2010 | 1.88 |
| Mar 24, 2010 | 1.92 |
| Mar 23, 2010 | 1.96 |
| Mar 22, 2010 | 2.00 |
| Mar 19, 2010 | 1.97 |
| Mar 18, 2010 | 1.98 |
| Mar 17, 2010 | 2.00 |
| Mar 16, 2010 | 2.02 |
| Mar 15, 2010 | 2.02 |
| Mar 12, 2010 | 2.00 |
| Mar 11, 2010 | 2.05 |
| Mar 10, 2010 | 2.03 |
| Mar 9, 2010 | 2.06 |
| Mar 8, 2010 | 2.05 |
| Mar 5, 2010 | 2.05 |
| Mar 4, 2010 | 2.00 |
| Mar 3, 2010 | 1.99 |
| Mar 2, 2010 | 2.01 |
| Mar 1, 2010 | 1.99 |
| Feb 26, 2010 | 1.94 |
| Feb 25, 2010 | 2.01 |
| Feb 24, 2010 | 1.90 |
| Feb 23, 2010 | 1.86 |
| Feb 22, 2010 | 1.85 |
| Feb 19, 2010 | 1.82 |
| Feb 18, 2010 | 1.82 |
| Feb 17, 2010 | 1.81 |
| Feb 16, 2010 | 1.83 |
| Feb 12, 2010 | 1.83 |
| Feb 11, 2010 | 1.82 |
| Feb 10, 2010 | 1.75 |
| Feb 9, 2010 | 1.77 |
| Feb 8, 2010 | 1.73 |
| Feb 5, 2010 | 1.79 |
| Feb 4, 2010 | 1.75 |
| Feb 3, 2010 | 1.76 |
| Feb 2, 2010 | 1.79 |
| Feb 1, 2010 | 1.79 |
| Jan 29, 2010 | 1.82 |
| Jan 28, 2010 | 1.82 |
| Jan 27, 2010 | 1.79 |
| Jan 26, 2010 | 1.74 |
| Jan 25, 2010 | 1.79 |
| Jan 22, 2010 | 1.79 |
| Jan 21, 2010 | 1.81 |
| Jan 20, 2010 | 1.87 |
| Jan 19, 2010 | 1.95 |
| Jan 15, 2010 | 1.87 |
| Jan 14, 2010 | 1.92 |
| Jan 13, 2010 | 1.85 |
| Jan 12, 2010 | 1.86 |
| Jan 11, 2010 | 1.92 |
| Jan 8, 2010 | 1.86 |
| Jan 7, 2010 | 1.89 |
| Jan 6, 2010 | 1.90 |
| Jan 5, 2010 | 1.99 |
| Jan 4, 2010 | 2.02 |
| Dec 31, 2009 | 1.99 |