First Mid Bancshares (FMBH) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | First Mid Bancshares | 1.04 Bn | 781.38 Mn | - | 43.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.60 |
| May 21, 2026 | 43.79 |
| May 20, 2026 | 43.29 |
| May 19, 2026 | 42.51 |
| May 18, 2026 | 42.56 |
| May 15, 2026 | 41.79 |
| May 14, 2026 | 42.45 |
| May 13, 2026 | 42.18 |
| May 12, 2026 | 42.75 |
| May 11, 2026 | 42.82 |
| May 8, 2026 | 43.94 |
| May 7, 2026 | 43.71 |
| May 6, 2026 | 43.57 |
| May 5, 2026 | 43.66 |
| May 4, 2026 | 43.06 |
| May 1, 2026 | 43.43 |
| Apr 30, 2026 | 42.09 |
| Apr 29, 2026 | 43.00 |
| Apr 28, 2026 | 43.77 |
| Apr 27, 2026 | 43.39 |
| Apr 24, 2026 | 43.07 |
| Apr 23, 2026 | 43.21 |
| Apr 22, 2026 | 42.81 |
| Apr 21, 2026 | 42.84 |
| Apr 20, 2026 | 43.57 |
| Apr 17, 2026 | 43.67 |
| Apr 16, 2026 | 42.83 |
| Apr 15, 2026 | 43.47 |
| Apr 14, 2026 | 43.58 |
| Apr 13, 2026 | 43.58 |
| Apr 10, 2026 | 43.55 |
| Apr 9, 2026 | 43.93 |
| Apr 8, 2026 | 43.34 |
| Apr 7, 2026 | 42.52 |
| Apr 6, 2026 | 42.13 |
| Apr 2, 2026 | 41.65 |
| Apr 1, 2026 | 41.49 |
| Mar 31, 2026 | 41.19 |
| Mar 30, 2026 | 40.66 |
| Mar 27, 2026 | 40.12 |
| Mar 26, 2026 | 40.60 |
| Mar 25, 2026 | 40.56 |
| Mar 24, 2026 | 40.56 |
| Mar 23, 2026 | 40.40 |
| Mar 20, 2026 | 39.44 |
| Mar 19, 2026 | 39.62 |
| Mar 18, 2026 | 38.99 |
| Mar 17, 2026 | 39.38 |
| Mar 16, 2026 | 39.87 |
| Mar 13, 2026 | 39.40 |
| Mar 12, 2026 | 39.64 |
| Mar 11, 2026 | 39.68 |
| Mar 10, 2026 | 40.19 |
| Mar 9, 2026 | 39.95 |
| Mar 6, 2026 | 40.16 |
| Mar 5, 2026 | 40.64 |
| Mar 4, 2026 | 41.50 |
| Mar 3, 2026 | 41.13 |
| Mar 2, 2026 | 41.50 |
| Feb 27, 2026 | 41.01 |
| Feb 26, 2026 | 42.77 |
| Feb 25, 2026 | 42.71 |
| Feb 24, 2026 | 41.93 |
| Feb 23, 2026 | 42.08 |
| Feb 20, 2026 | 43.84 |
| Feb 19, 2026 | 43.48 |
| Feb 18, 2026 | 43.46 |
| Feb 17, 2026 | 43.99 |
| Feb 13, 2026 | 43.29 |
| Feb 12, 2026 | 42.83 |
| Feb 11, 2026 | 43.21 |
| Feb 10, 2026 | 43.84 |
| Feb 9, 2026 | 44.13 |
| Feb 6, 2026 | 44.59 |
| Feb 5, 2026 | 44.00 |
| Feb 4, 2026 | 44.25 |
| Feb 3, 2026 | 43.80 |
| Feb 2, 2026 | 43.58 |
| Jan 30, 2026 | 42.10 |
| Jan 29, 2026 | 41.45 |
| Jan 28, 2026 | 42.06 |
| Jan 27, 2026 | 42.58 |
| Jan 26, 2026 | 42.30 |
| Jan 23, 2026 | 41.88 |
| Jan 22, 2026 | 43.41 |
| Jan 21, 2026 | 43.38 |
| Jan 20, 2026 | 41.03 |
| Jan 16, 2026 | 41.51 |
| Jan 15, 2026 | 41.50 |
| Jan 14, 2026 | 40.44 |
| Jan 13, 2026 | 39.37 |
| Jan 12, 2026 | 39.67 |
| Jan 9, 2026 | 39.62 |
| Jan 8, 2026 | 40.10 |
| Jan 7, 2026 | 39.13 |
| Jan 6, 2026 | 39.36 |
| Jan 5, 2026 | 39.24 |
| Jan 2, 2026 | 38.63 |
| Dec 31, 2025 | 39.00 |
| Dec 30, 2025 | 39.41 |
| Dec 29, 2025 | 39.72 |
| Dec 26, 2025 | 40.00 |
| Dec 24, 2025 | 40.12 |
| Dec 23, 2025 | 40.41 |
| Dec 22, 2025 | 40.76 |
| Dec 19, 2025 | 41.17 |
| Dec 18, 2025 | 42.26 |
| Dec 17, 2025 | 42.15 |
| Dec 16, 2025 | 42.28 |
| Dec 15, 2025 | 42.28 |
| Dec 12, 2025 | 41.97 |
| Dec 11, 2025 | 42.03 |
| Dec 10, 2025 | 41.51 |
| Dec 9, 2025 | 40.18 |
| Dec 8, 2025 | 39.93 |
| Dec 5, 2025 | 39.85 |
| Dec 4, 2025 | 40.28 |
| Dec 3, 2025 | 40.35 |
| Dec 2, 2025 | 38.75 |
| Dec 1, 2025 | 38.65 |
| Nov 28, 2025 | 38.06 |
| Nov 26, 2025 | 38.23 |
| Nov 25, 2025 | 38.44 |
| Nov 24, 2025 | 37.48 |
| Nov 21, 2025 | 37.61 |
| Nov 20, 2025 | 36.28 |
| Nov 19, 2025 | 36.07 |
| Nov 18, 2025 | 35.70 |
| Nov 17, 2025 | 35.99 |
| Nov 14, 2025 | 37.24 |
| Nov 13, 2025 | 37.22 |
| Nov 12, 2025 | 37.65 |
| Nov 11, 2025 | 37.21 |
| Nov 10, 2025 | 37.07 |
| Nov 7, 2025 | 36.82 |
| Nov 6, 2025 | 36.54 |
| Nov 5, 2025 | 36.92 |
| Nov 4, 2025 | 35.97 |
| Nov 3, 2025 | 35.94 |
| Oct 31, 2025 | 35.73 |
| Oct 30, 2025 | 35.20 |
| Oct 29, 2025 | 36.24 |
| Oct 28, 2025 | 36.79 |
| Oct 27, 2025 | 36.70 |
| Oct 24, 2025 | 37.39 |
| Oct 23, 2025 | 36.55 |
| Oct 22, 2025 | 36.84 |
| Oct 21, 2025 | 36.69 |
| Oct 20, 2025 | 36.42 |
| Oct 17, 2025 | 35.56 |
| Oct 16, 2025 | 34.98 |
| Oct 15, 2025 | 36.46 |
| Oct 14, 2025 | 37.21 |
| Oct 13, 2025 | 35.97 |
| Oct 10, 2025 | 35.44 |
| Oct 9, 2025 | 36.30 |
| Oct 8, 2025 | 36.79 |
| Oct 7, 2025 | 37.04 |
| Oct 6, 2025 | 37.62 |
| Oct 3, 2025 | 37.48 |
| Oct 2, 2025 | 37.14 |
| Oct 1, 2025 | 37.41 |
| Sep 30, 2025 | 37.88 |
| Sep 29, 2025 | 38.20 |
| Sep 26, 2025 | 38.85 |
| Sep 25, 2025 | 38.82 |
| Sep 24, 2025 | 38.90 |
| Sep 23, 2025 | 38.95 |
| Sep 22, 2025 | 39.05 |
| Sep 19, 2025 | 39.19 |
| Sep 18, 2025 | 40.44 |
| Sep 17, 2025 | 39.23 |
| Sep 16, 2025 | 38.96 |
| Sep 15, 2025 | 39.38 |
| Sep 12, 2025 | 39.40 |
| Sep 11, 2025 | 40.12 |
| Sep 10, 2025 | 39.76 |
| Sep 9, 2025 | 39.78 |
| Sep 8, 2025 | 40.59 |
| Sep 5, 2025 | 40.12 |
| Sep 4, 2025 | 40.64 |
| Sep 3, 2025 | 40.04 |
| Sep 2, 2025 | 40.21 |
| Aug 29, 2025 | 40.44 |
| Aug 28, 2025 | 40.51 |
| Aug 27, 2025 | 40.58 |
| Aug 26, 2025 | 40.44 |
| Aug 25, 2025 | 39.82 |
| Aug 22, 2025 | 40.14 |
| Aug 21, 2025 | 38.09 |
| Aug 20, 2025 | 38.42 |
| Aug 19, 2025 | 38.25 |
| Aug 18, 2025 | 37.71 |
| Aug 15, 2025 | 37.57 |
| Aug 14, 2025 | 38.91 |
| Aug 13, 2025 | 39.00 |
| Aug 12, 2025 | 38.82 |
| Aug 11, 2025 | 37.32 |
| Aug 8, 2025 | 37.28 |
| Aug 7, 2025 | 37.18 |
| Aug 6, 2025 | 37.64 |
| Aug 5, 2025 | 37.73 |
| Aug 4, 2025 | 37.81 |
| Aug 1, 2025 | 37.46 |
| Jul 31, 2025 | 37.97 |
| Jul 30, 2025 | 38.35 |
| Jul 29, 2025 | 38.92 |
| Jul 28, 2025 | 39.37 |
| Jul 25, 2025 | 38.78 |
| Jul 24, 2025 | 38.92 |
| Jul 23, 2025 | 38.89 |
| Jul 22, 2025 | 38.90 |
| Jul 21, 2025 | 38.83 |
| Jul 18, 2025 | 38.88 |
| Jul 17, 2025 | 39.08 |
| Jul 16, 2025 | 38.66 |
| Jul 15, 2025 | 38.09 |
| Jul 14, 2025 | 39.40 |
| Jul 11, 2025 | 38.88 |
| Jul 10, 2025 | 39.65 |
| Jul 9, 2025 | 39.50 |
| Jul 8, 2025 | 39.46 |
| Jul 7, 2025 | 39.01 |
| Jul 3, 2025 | 39.71 |
| Jul 2, 2025 | 39.41 |
| Jul 1, 2025 | 38.73 |
| Jun 30, 2025 | 37.49 |
| Jun 27, 2025 | 38.22 |
| Jun 26, 2025 | 37.57 |
| Jun 25, 2025 | 36.60 |
| Jun 24, 2025 | 36.84 |
| Jun 23, 2025 | 36.44 |
| Jun 20, 2025 | 35.39 |
| Jun 18, 2025 | 35.29 |
| Jun 17, 2025 | 34.95 |
| Jun 16, 2025 | 35.24 |
| Jun 13, 2025 | 35.46 |
| Jun 12, 2025 | 36.66 |
| Jun 11, 2025 | 36.80 |
| Jun 10, 2025 | 37.36 |
| Jun 9, 2025 | 36.46 |
| Jun 6, 2025 | 36.12 |
| Jun 5, 2025 | 35.36 |
| Jun 4, 2025 | 35.59 |
| Jun 3, 2025 | 35.99 |
| Jun 2, 2025 | 35.19 |
| May 30, 2025 | 35.28 |
| May 29, 2025 | 35.51 |
| May 28, 2025 | 35.14 |
| May 27, 2025 | 35.72 |
| May 23, 2025 | 34.97 |
| May 22, 2025 | 35.17 |
| May 21, 2025 | 35.83 |
| May 20, 2025 | 36.93 |
| May 19, 2025 | 36.87 |
| May 16, 2025 | 36.97 |
| May 15, 2025 | 37.33 |
| May 14, 2025 | 37.16 |
| May 13, 2025 | 37.32 |
| May 12, 2025 | 37.33 |
| May 9, 2025 | 36.39 |
| May 8, 2025 | 36.61 |
| May 7, 2025 | 35.85 |
| May 6, 2025 | 35.94 |
| May 5, 2025 | 35.94 |
| May 2, 2025 | 35.91 |
| May 1, 2025 | 34.44 |
| Apr 30, 2025 | 33.43 |
| Apr 29, 2025 | 34.02 |
| Apr 28, 2025 | 33.56 |
| Apr 25, 2025 | 33.48 |
| Apr 24, 2025 | 33.91 |
| Apr 23, 2025 | 33.80 |
| Apr 22, 2025 | 33.29 |
| Apr 21, 2025 | 32.10 |
| Apr 17, 2025 | 32.32 |
| Apr 16, 2025 | 32.09 |
| Apr 15, 2025 | 31.91 |
| Apr 14, 2025 | 31.35 |
| Apr 11, 2025 | 31.02 |
| Apr 10, 2025 | 31.14 |
| Apr 9, 2025 | 32.89 |
| Apr 8, 2025 | 31.00 |
| Apr 7, 2025 | 31.05 |
| Apr 4, 2025 | 31.53 |
| Apr 3, 2025 | 32.29 |
| Apr 2, 2025 | 35.05 |
| Apr 1, 2025 | 34.75 |
| Mar 31, 2025 | 34.90 |
| Mar 28, 2025 | 35.02 |
| Mar 27, 2025 | 36.03 |
| Mar 26, 2025 | 35.67 |
| Mar 25, 2025 | 35.44 |
| Mar 24, 2025 | 35.99 |
| Mar 21, 2025 | 35.02 |
| Mar 20, 2025 | 35.24 |
| Mar 19, 2025 | 35.55 |
| Mar 18, 2025 | 35.35 |
| Mar 17, 2025 | 35.49 |
| Mar 14, 2025 | 35.45 |
| Mar 13, 2025 | 34.98 |
| Mar 12, 2025 | 35.14 |
| Mar 11, 2025 | 35.00 |
| Mar 10, 2025 | 35.28 |
| Mar 7, 2025 | 36.53 |
| Mar 6, 2025 | 36.68 |
| Mar 5, 2025 | 36.77 |
| Mar 4, 2025 | 37.04 |
| Mar 3, 2025 | 38.08 |
| Feb 28, 2025 | 38.10 |
| Feb 27, 2025 | 37.72 |
| Feb 26, 2025 | 37.56 |
| Feb 25, 2025 | 38.00 |
| Feb 24, 2025 | 37.82 |
| Feb 21, 2025 | 37.82 |
| Feb 20, 2025 | 38.33 |
| Feb 19, 2025 | 38.61 |
| Feb 18, 2025 | 38.86 |
| Feb 14, 2025 | 38.63 |
| Feb 13, 2025 | 38.56 |
| Feb 12, 2025 | 38.27 |
| Feb 11, 2025 | 39.27 |
| Feb 10, 2025 | 38.35 |
| Feb 7, 2025 | 38.34 |
| Feb 6, 2025 | 39.19 |
| Feb 5, 2025 | 38.56 |
| Feb 4, 2025 | 38.12 |
| Feb 3, 2025 | 37.40 |
| Jan 31, 2025 | 37.93 |
| Jan 30, 2025 | 38.02 |
| Jan 29, 2025 | 38.13 |
| Jan 28, 2025 | 38.15 |
| Jan 27, 2025 | 38.96 |
| Jan 24, 2025 | 37.84 |
| Jan 23, 2025 | 37.62 |
| Jan 22, 2025 | 36.60 |
| Jan 21, 2025 | 37.03 |
| Jan 17, 2025 | 36.70 |
| Jan 16, 2025 | 36.37 |
| Jan 15, 2025 | 36.88 |
| Jan 14, 2025 | 36.23 |
| Jan 13, 2025 | 35.00 |
| Jan 10, 2025 | 34.59 |
| Jan 8, 2025 | 35.59 |
| Jan 7, 2025 | 35.59 |
| Jan 6, 2025 | 36.15 |
| Jan 3, 2025 | 36.19 |
| Jan 2, 2025 | 35.97 |
| Dec 31, 2024 | 36.82 |
| Dec 30, 2024 | 36.93 |
| Dec 27, 2024 | 36.99 |
| Dec 26, 2024 | 37.65 |
| Dec 24, 2024 | 37.74 |
| Dec 23, 2024 | 37.50 |
| Dec 20, 2024 | 37.90 |
| Dec 19, 2024 | 37.55 |
| Dec 18, 2024 | 38.01 |
| Dec 17, 2024 | 40.10 |
| Dec 16, 2024 | 40.94 |
| Dec 13, 2024 | 41.23 |
| Dec 12, 2024 | 41.38 |
| Dec 11, 2024 | 41.90 |
| Dec 10, 2024 | 41.41 |
| Dec 9, 2024 | 40.94 |
| Dec 6, 2024 | 41.64 |
| Dec 5, 2024 | 41.94 |
| Dec 4, 2024 | 42.19 |
| Dec 3, 2024 | 41.54 |
| Dec 2, 2024 | 42.28 |
| Nov 29, 2024 | 42.01 |
| Nov 27, 2024 | 42.18 |
| Nov 26, 2024 | 42.27 |
| Nov 25, 2024 | 42.72 |
| Nov 22, 2024 | 42.29 |
| Nov 21, 2024 | 42.01 |
| Nov 20, 2024 | 41.37 |
| Nov 19, 2024 | 41.29 |
| Nov 18, 2024 | 41.59 |
| Nov 15, 2024 | 41.99 |
| Nov 14, 2024 | 41.54 |
| Nov 13, 2024 | 42.13 |
| Nov 12, 2024 | 42.40 |
| Nov 11, 2024 | 43.20 |
| Nov 8, 2024 | 41.36 |
| Nov 7, 2024 | 41.08 |
| Nov 6, 2024 | 43.25 |
| Nov 5, 2024 | 38.06 |
| Nov 4, 2024 | 37.50 |
| Nov 1, 2024 | 37.81 |
| Oct 31, 2024 | 38.15 |
| Oct 30, 2024 | 39.08 |
| Oct 29, 2024 | 38.71 |
| Oct 28, 2024 | 38.75 |
| Oct 25, 2024 | 37.85 |
| Oct 24, 2024 | 38.87 |
| Oct 23, 2024 | 39.27 |
| Oct 22, 2024 | 38.86 |
| Oct 21, 2024 | 38.48 |
| Oct 18, 2024 | 39.63 |
| Oct 17, 2024 | 40.00 |
| Oct 16, 2024 | 40.19 |
| Oct 15, 2024 | 39.88 |
| Oct 14, 2024 | 38.80 |
| Oct 11, 2024 | 38.42 |
| Oct 10, 2024 | 37.25 |
| Oct 9, 2024 | 37.33 |
| Oct 8, 2024 | 36.95 |
| Oct 7, 2024 | 37.16 |
| Oct 4, 2024 | 37.35 |
| Oct 3, 2024 | 36.85 |
| Oct 2, 2024 | 37.03 |
| Oct 1, 2024 | 37.75 |
| Sep 30, 2024 | 38.91 |
| Sep 27, 2024 | 37.83 |
| Sep 26, 2024 | 37.98 |
| Sep 25, 2024 | 38.16 |
| Sep 24, 2024 | 38.89 |
| Sep 23, 2024 | 39.38 |
| Sep 20, 2024 | 39.59 |
| Sep 19, 2024 | 40.60 |
| Sep 18, 2024 | 39.75 |
| Sep 17, 2024 | 39.66 |
| Sep 16, 2024 | 39.79 |
| Sep 13, 2024 | 39.32 |
| Sep 12, 2024 | 38.42 |
| Sep 11, 2024 | 38.33 |
| Sep 10, 2024 | 38.90 |
| Sep 9, 2024 | 38.44 |
| Sep 6, 2024 | 38.37 |
| Sep 5, 2024 | 39.14 |
| Sep 4, 2024 | 39.25 |
| Sep 3, 2024 | 39.82 |
| Aug 30, 2024 | 40.28 |
| Aug 29, 2024 | 40.15 |
| Aug 28, 2024 | 39.99 |
| Aug 27, 2024 | 40.09 |
| Aug 26, 2024 | 40.00 |
| Aug 23, 2024 | 39.96 |
| Aug 22, 2024 | 38.24 |
| Aug 21, 2024 | 37.91 |
| Aug 20, 2024 | 37.78 |
| Aug 19, 2024 | 38.30 |
| Aug 16, 2024 | 38.08 |
| Aug 15, 2024 | 37.79 |
| Aug 14, 2024 | 37.03 |
| Aug 13, 2024 | 37.26 |
| Aug 12, 2024 | 36.94 |
| Aug 9, 2024 | 37.24 |
| Aug 8, 2024 | 37.66 |
| Aug 7, 2024 | 37.28 |
| Aug 6, 2024 | 37.45 |
| Aug 5, 2024 | 37.00 |
| Aug 2, 2024 | 37.74 |
| Aug 1, 2024 | 38.18 |
| Jul 31, 2024 | 38.39 |
| Jul 30, 2024 | 38.78 |
| Jul 29, 2024 | 38.32 |
| Jul 26, 2024 | 39.41 |
| Jul 25, 2024 | 39.30 |
| Jul 24, 2024 | 38.55 |
| Jul 23, 2024 | 39.01 |
| Jul 22, 2024 | 38.16 |
| Jul 19, 2024 | 37.25 |
| Jul 18, 2024 | 37.42 |
| Jul 17, 2024 | 38.16 |
| Jul 16, 2024 | 37.83 |
| Jul 15, 2024 | 36.23 |
| Jul 12, 2024 | 34.82 |
| Jul 11, 2024 | 34.55 |
| Jul 10, 2024 | 33.25 |
| Jul 9, 2024 | 32.68 |
| Jul 8, 2024 | 32.24 |
| Jul 5, 2024 | 31.82 |
| Jul 3, 2024 | 32.48 |
| Jul 2, 2024 | 32.74 |
| Jul 1, 2024 | 32.50 |
| Jun 28, 2024 | 32.88 |
| Jun 27, 2024 | 31.96 |
| Jun 26, 2024 | 31.37 |
| Jun 25, 2024 | 30.70 |
| Jun 24, 2024 | 30.78 |
| Jun 21, 2024 | 30.34 |
| Jun 20, 2024 | 30.52 |
| Jun 18, 2024 | 30.90 |
| Jun 17, 2024 | 30.61 |
| Jun 14, 2024 | 30.32 |
| Jun 13, 2024 | 30.76 |
| Jun 12, 2024 | 31.24 |
| Jun 11, 2024 | 30.68 |
| Jun 10, 2024 | 30.91 |
| Jun 7, 2024 | 31.40 |
| Jun 6, 2024 | 31.60 |
| Jun 5, 2024 | 31.59 |
| Jun 4, 2024 | 31.36 |
| Jun 3, 2024 | 31.41 |
| May 31, 2024 | 31.74 |
| May 30, 2024 | 31.60 |
| May 29, 2024 | 31.06 |
| May 28, 2024 | 31.45 |
| May 24, 2024 | 31.89 |
| May 23, 2024 | 31.94 |
| May 22, 2024 | 32.65 |
| May 21, 2024 | 32.88 |
| May 20, 2024 | 32.78 |
| May 17, 2024 | 33.22 |
| May 16, 2024 | 33.00 |
| May 15, 2024 | 33.21 |
| May 14, 2024 | 32.63 |
| May 13, 2024 | 32.89 |
| May 10, 2024 | 32.85 |
| May 9, 2024 | 32.99 |
| May 8, 2024 | 32.58 |
| May 7, 2024 | 32.31 |
| May 6, 2024 | 32.35 |
| May 3, 2024 | 32.26 |
| May 2, 2024 | 32.29 |
| May 1, 2024 | 31.62 |
| Apr 30, 2024 | 30.96 |
| Apr 29, 2024 | 31.45 |
| Apr 26, 2024 | 31.51 |
| Apr 25, 2024 | 31.38 |
| Apr 24, 2024 | 31.76 |
| Apr 23, 2024 | 31.64 |
| Apr 22, 2024 | 31.13 |
| Apr 19, 2024 | 31.13 |
| Apr 18, 2024 | 29.86 |
| Apr 17, 2024 | 29.32 |
| Apr 16, 2024 | 29.28 |
| Apr 15, 2024 | 29.54 |
| Apr 12, 2024 | 29.64 |
| Apr 11, 2024 | 29.51 |
| Apr 10, 2024 | 29.60 |
| Apr 9, 2024 | 31.35 |
| Apr 8, 2024 | 31.41 |
| Apr 5, 2024 | 30.99 |
| Apr 4, 2024 | 31.19 |
| Apr 3, 2024 | 31.06 |
| Apr 2, 2024 | 31.20 |
| Apr 1, 2024 | 31.81 |
| Mar 28, 2024 | 32.68 |
| Mar 27, 2024 | 32.37 |
| Mar 26, 2024 | 31.25 |
| Mar 25, 2024 | 31.64 |
| Mar 22, 2024 | 31.65 |
| Mar 21, 2024 | 31.68 |
| Mar 20, 2024 | 31.17 |
| Mar 19, 2024 | 29.96 |
| Mar 18, 2024 | 29.57 |
| Mar 15, 2024 | 30.04 |
| Mar 14, 2024 | 29.66 |
| Mar 13, 2024 | 30.55 |
| Mar 12, 2024 | 30.69 |
| Mar 11, 2024 | 30.77 |
| Mar 8, 2024 | 30.99 |
| Mar 7, 2024 | 30.71 |
| Mar 6, 2024 | 30.74 |
| Mar 5, 2024 | 30.89 |
| Mar 4, 2024 | 30.56 |
| Mar 1, 2024 | 30.11 |
| Feb 29, 2024 | 30.30 |
| Feb 28, 2024 | 29.84 |
| Feb 27, 2024 | 29.98 |
| Feb 26, 2024 | 30.00 |
| Feb 23, 2024 | 30.28 |
| Feb 22, 2024 | 30.04 |
| Feb 21, 2024 | 30.39 |
| Feb 20, 2024 | 30.75 |
| Feb 16, 2024 | 31.02 |
| Feb 15, 2024 | 31.58 |
| Feb 14, 2024 | 30.74 |
| Feb 13, 2024 | 30.20 |
| Feb 12, 2024 | 32.19 |
| Feb 9, 2024 | 31.35 |
| Feb 8, 2024 | 30.64 |
| Feb 7, 2024 | 30.40 |
| Feb 6, 2024 | 30.76 |
| Feb 5, 2024 | 30.71 |
| Feb 2, 2024 | 30.83 |
| Feb 1, 2024 | 31.20 |
| Jan 31, 2024 | 31.47 |
| Jan 30, 2024 | 33.12 |
| Jan 29, 2024 | 33.50 |
| Jan 26, 2024 | 33.06 |
| Jan 25, 2024 | 33.61 |
| Jan 24, 2024 | 33.24 |
| Jan 23, 2024 | 32.95 |
| Jan 22, 2024 | 33.47 |
| Jan 19, 2024 | 32.48 |
| Jan 18, 2024 | 32.44 |
| Jan 17, 2024 | 32.13 |
| Jan 16, 2024 | 31.87 |
| Jan 12, 2024 | 32.58 |
| Jan 11, 2024 | 32.85 |
| Jan 10, 2024 | 33.04 |
| Jan 9, 2024 | 33.11 |
| Jan 8, 2024 | 33.67 |
| Jan 5, 2024 | 33.76 |
| Jan 4, 2024 | 33.74 |
| Jan 3, 2024 | 33.81 |
| Jan 2, 2024 | 34.54 |
| Dec 29, 2023 | 34.66 |
| Dec 28, 2023 | 35.36 |
| Dec 27, 2023 | 35.73 |
| Dec 26, 2023 | 35.28 |
| Dec 22, 2023 | 34.60 |
| Dec 21, 2023 | 34.30 |
| Dec 20, 2023 | 34.44 |
| Dec 19, 2023 | 35.01 |
| Dec 18, 2023 | 34.42 |
| Dec 15, 2023 | 34.65 |
| Dec 14, 2023 | 34.71 |
| Dec 13, 2023 | 34.16 |
| Dec 12, 2023 | 32.30 |
| Dec 11, 2023 | 32.30 |
| Dec 8, 2023 | 32.32 |
| Dec 7, 2023 | 32.06 |
| Dec 6, 2023 | 31.93 |
| Dec 5, 2023 | 32.00 |
| Dec 4, 2023 | 32.27 |
| Dec 1, 2023 | 31.70 |
| Nov 30, 2023 | 30.99 |
| Nov 29, 2023 | 31.11 |
| Nov 28, 2023 | 30.50 |
| Nov 27, 2023 | 30.86 |
| Nov 24, 2023 | 31.24 |
| Nov 22, 2023 | 30.84 |
| Nov 21, 2023 | 31.02 |
| Nov 20, 2023 | 31.50 |
| Nov 17, 2023 | 31.39 |
| Nov 16, 2023 | 30.97 |
| Nov 15, 2023 | 31.22 |
| Nov 14, 2023 | 31.08 |
| Nov 13, 2023 | 29.49 |
| Nov 10, 2023 | 29.38 |
| Nov 9, 2023 | 29.42 |
| Nov 8, 2023 | 29.49 |
| Nov 7, 2023 | 29.60 |
| Nov 6, 2023 | 30.00 |
| Nov 3, 2023 | 29.86 |
| Nov 2, 2023 | 29.07 |
| Nov 1, 2023 | 27.75 |
| Oct 31, 2023 | 27.32 |
| Oct 30, 2023 | 27.20 |
| Oct 27, 2023 | 26.72 |
| Oct 26, 2023 | 27.04 |
| Oct 25, 2023 | 26.11 |
| Oct 24, 2023 | 26.04 |
| Oct 23, 2023 | 26.25 |
| Oct 20, 2023 | 26.57 |
| Oct 19, 2023 | 27.07 |
| Oct 18, 2023 | 27.30 |
| Oct 17, 2023 | 27.72 |
| Oct 16, 2023 | 27.09 |
| Oct 13, 2023 | 26.89 |
| Oct 12, 2023 | 27.35 |
| Oct 11, 2023 | 27.23 |
| Oct 10, 2023 | 27.23 |
| Oct 9, 2023 | 27.11 |
| Oct 6, 2023 | 26.91 |
| Oct 5, 2023 | 26.93 |
| Oct 4, 2023 | 26.34 |
| Oct 3, 2023 | 26.00 |
| Oct 2, 2023 | 26.53 |
| Sep 29, 2023 | 26.56 |
| Sep 28, 2023 | 26.40 |
| Sep 27, 2023 | 26.05 |
| Sep 26, 2023 | 26.37 |
| Sep 25, 2023 | 26.66 |
| Sep 22, 2023 | 26.18 |
| Sep 21, 2023 | 26.37 |
| Sep 20, 2023 | 26.38 |
| Sep 19, 2023 | 26.65 |
| Sep 18, 2023 | 26.84 |
| Sep 15, 2023 | 27.08 |
| Sep 14, 2023 | 27.35 |
| Sep 13, 2023 | 26.95 |
| Sep 12, 2023 | 27.25 |
| Sep 11, 2023 | 27.25 |
| Sep 8, 2023 | 27.45 |
| Sep 7, 2023 | 27.45 |
| Sep 6, 2023 | 27.70 |
| Sep 5, 2023 | 28.41 |
| Sep 1, 2023 | 28.91 |
| Aug 31, 2023 | 27.97 |
| Aug 30, 2023 | 27.99 |
| Aug 29, 2023 | 28.02 |
| Aug 28, 2023 | 27.88 |
| Aug 25, 2023 | 27.93 |
| Aug 24, 2023 | 28.16 |
| Aug 23, 2023 | 28.08 |
| Aug 22, 2023 | 27.53 |
| Aug 21, 2023 | 28.00 |
| Aug 18, 2023 | 28.32 |
| Aug 17, 2023 | 28.41 |
| Aug 16, 2023 | 28.31 |
| Aug 15, 2023 | 28.42 |
| Aug 14, 2023 | 29.27 |
| Aug 11, 2023 | 29.60 |
| Aug 10, 2023 | 29.90 |
| Aug 9, 2023 | 30.12 |
| Aug 8, 2023 | 30.49 |
| Aug 7, 2023 | 30.61 |
| Aug 4, 2023 | 30.58 |
| Aug 3, 2023 | 30.75 |
| Aug 2, 2023 | 30.41 |
| Aug 1, 2023 | 30.95 |
| Jul 31, 2023 | 30.61 |
| Jul 28, 2023 | 30.52 |
| Jul 27, 2023 | 30.10 |
| Jul 26, 2023 | 29.91 |
| Jul 25, 2023 | 29.24 |
| Jul 24, 2023 | 29.37 |
| Jul 21, 2023 | 28.60 |
| Jul 20, 2023 | 28.44 |
| Jul 19, 2023 | 28.32 |
| Jul 18, 2023 | 27.53 |
| Jul 17, 2023 | 26.82 |
| Jul 14, 2023 | 26.36 |
| Jul 13, 2023 | 26.01 |
| Jul 12, 2023 | 25.33 |
| Jul 11, 2023 | 24.89 |
| Jul 10, 2023 | 24.79 |
| Jul 7, 2023 | 24.79 |
| Jul 6, 2023 | 23.96 |
| Jul 5, 2023 | 24.41 |
| Jul 3, 2023 | 24.80 |
| Jun 30, 2023 | 24.14 |
| Jun 29, 2023 | 24.74 |
| Jun 28, 2023 | 24.75 |
| Jun 27, 2023 | 25.01 |
| Jun 26, 2023 | 25.10 |
| Jun 23, 2023 | 25.33 |
| Jun 22, 2023 | 25.03 |
| Jun 21, 2023 | 25.12 |
| Jun 20, 2023 | 25.25 |
| Jun 16, 2023 | 25.24 |
| Jun 15, 2023 | 25.62 |
| Jun 14, 2023 | 25.42 |
| Jun 13, 2023 | 26.25 |
| Jun 12, 2023 | 25.62 |
| Jun 9, 2023 | 25.64 |
| Jun 8, 2023 | 25.79 |
| Jun 7, 2023 | 26.12 |
| Jun 6, 2023 | 25.35 |
| Jun 5, 2023 | 24.02 |
| Jun 2, 2023 | 24.82 |
| Jun 1, 2023 | 24.19 |
| May 31, 2023 | 23.99 |
| May 30, 2023 | 24.63 |
| May 26, 2023 | 24.69 |
| May 25, 2023 | 24.33 |
| May 24, 2023 | 24.56 |
| May 23, 2023 | 24.76 |
| May 22, 2023 | 24.30 |
| May 19, 2023 | 23.94 |
| May 18, 2023 | 24.06 |
| May 17, 2023 | 23.87 |
| May 16, 2023 | 23.10 |
| May 15, 2023 | 23.15 |
| May 12, 2023 | 22.67 |
| May 11, 2023 | 22.31 |
| May 10, 2023 | 22.55 |
| May 9, 2023 | 22.66 |
| May 8, 2023 | 23.09 |
| May 5, 2023 | 23.83 |
| May 4, 2023 | 23.13 |
| May 3, 2023 | 24.21 |
| May 2, 2023 | 24.49 |
| May 1, 2023 | 25.73 |
| Apr 28, 2023 | 26.36 |
| Apr 27, 2023 | 25.50 |
| Apr 26, 2023 | 24.08 |
| Apr 25, 2023 | 24.11 |
| Apr 24, 2023 | 25.15 |
| Apr 21, 2023 | 25.32 |
| Apr 20, 2023 | 25.52 |
| Apr 19, 2023 | 25.95 |
| Apr 18, 2023 | 25.31 |
| Apr 17, 2023 | 25.94 |
| Apr 14, 2023 | 25.65 |
| Apr 13, 2023 | 26.17 |
| Apr 12, 2023 | 26.13 |
| Apr 11, 2023 | 26.73 |
| Apr 10, 2023 | 26.96 |
| Apr 6, 2023 | 26.52 |
| Apr 5, 2023 | 26.73 |
| Apr 4, 2023 | 27.10 |
| Apr 3, 2023 | 27.33 |
| Mar 31, 2023 | 27.22 |
| Mar 30, 2023 | 26.43 |
| Mar 29, 2023 | 26.89 |
| Mar 28, 2023 | 27.17 |
| Mar 27, 2023 | 27.26 |
| Mar 24, 2023 | 26.85 |
| Mar 23, 2023 | 26.46 |
| Mar 22, 2023 | 26.80 |
| Mar 21, 2023 | 27.64 |
| Mar 20, 2023 | 27.13 |
| Mar 17, 2023 | 26.68 |
| Mar 16, 2023 | 27.79 |
| Mar 15, 2023 | 26.95 |
| Mar 14, 2023 | 27.46 |
| Mar 13, 2023 | 26.04 |
| Mar 10, 2023 | 26.81 |
| Mar 9, 2023 | 28.09 |
| Mar 8, 2023 | 29.47 |
| Mar 7, 2023 | 30.44 |
| Mar 6, 2023 | 30.88 |
| Mar 3, 2023 | 31.22 |
| Mar 2, 2023 | 30.99 |
| Mar 1, 2023 | 31.07 |
| Feb 28, 2023 | 30.99 |
| Feb 27, 2023 | 31.04 |
| Feb 24, 2023 | 30.83 |
| Feb 23, 2023 | 31.10 |
| Feb 22, 2023 | 31.25 |
| Feb 21, 2023 | 31.45 |
| Feb 17, 2023 | 32.28 |
| Feb 16, 2023 | 31.45 |
| Feb 15, 2023 | 31.74 |
| Feb 14, 2023 | 31.36 |
| Feb 13, 2023 | 31.97 |
| Feb 10, 2023 | 31.63 |
| Feb 9, 2023 | 31.64 |
| Feb 8, 2023 | 32.13 |
| Feb 7, 2023 | 32.55 |
| Feb 6, 2023 | 33.09 |
| Feb 3, 2023 | 33.56 |
| Feb 2, 2023 | 33.47 |
| Feb 1, 2023 | 32.50 |
| Jan 31, 2023 | 32.13 |
| Jan 30, 2023 | 31.13 |
| Jan 27, 2023 | 31.47 |
| Jan 26, 2023 | 31.91 |
| Jan 25, 2023 | 31.98 |
| Jan 24, 2023 | 31.82 |
| Jan 23, 2023 | 32.04 |
| Jan 20, 2023 | 31.94 |
| Jan 19, 2023 | 31.33 |
| Jan 18, 2023 | 31.48 |
| Jan 17, 2023 | 32.60 |
| Jan 13, 2023 | 32.98 |
| Jan 12, 2023 | 32.68 |
| Jan 11, 2023 | 32.18 |
| Jan 10, 2023 | 32.05 |
| Jan 9, 2023 | 31.87 |
| Jan 6, 2023 | 32.35 |
| Jan 5, 2023 | 31.37 |
| Jan 4, 2023 | 31.95 |
| Jan 3, 2023 | 32.18 |
| Dec 30, 2022 | 32.08 |
| Dec 29, 2022 | 32.36 |
| Dec 28, 2022 | 31.78 |
| Dec 27, 2022 | 32.16 |
| Dec 23, 2022 | 32.17 |
| Dec 22, 2022 | 32.02 |
| Dec 21, 2022 | 32.30 |
| Dec 20, 2022 | 31.88 |
| Dec 19, 2022 | 32.10 |
| Dec 16, 2022 | 32.54 |
| Dec 15, 2022 | 31.75 |
| Dec 14, 2022 | 32.83 |
| Dec 13, 2022 | 33.63 |
| Dec 12, 2022 | 33.52 |
| Dec 9, 2022 | 33.55 |
| Dec 8, 2022 | 33.73 |
| Dec 7, 2022 | 33.49 |
| Dec 6, 2022 | 33.70 |
| Dec 5, 2022 | 33.86 |
| Dec 2, 2022 | 34.62 |
| Dec 1, 2022 | 34.39 |
| Nov 30, 2022 | 34.65 |
| Nov 29, 2022 | 33.66 |
| Nov 28, 2022 | 33.62 |
| Nov 25, 2022 | 34.43 |
| Nov 23, 2022 | 33.78 |
| Nov 22, 2022 | 34.17 |
| Nov 21, 2022 | 34.36 |
| Nov 18, 2022 | 34.02 |
| Nov 17, 2022 | 33.74 |
| Nov 16, 2022 | 33.61 |
| Nov 15, 2022 | 33.78 |
| Nov 14, 2022 | 33.63 |
| Nov 11, 2022 | 34.04 |
| Nov 10, 2022 | 35.39 |
| Nov 9, 2022 | 35.02 |
| Nov 8, 2022 | 35.05 |
| Nov 7, 2022 | 35.40 |
| Nov 4, 2022 | 35.39 |
| Nov 3, 2022 | 34.19 |
| Nov 2, 2022 | 34.67 |
| Nov 1, 2022 | 35.30 |
| Oct 31, 2022 | 35.81 |
| Oct 28, 2022 | 35.97 |
| Oct 27, 2022 | 35.12 |
| Oct 26, 2022 | 35.89 |
| Oct 25, 2022 | 35.80 |
| Oct 24, 2022 | 35.56 |
| Oct 21, 2022 | 34.98 |
| Oct 20, 2022 | 34.30 |
| Oct 19, 2022 | 35.01 |
| Oct 18, 2022 | 35.17 |
| Oct 17, 2022 | 35.06 |
| Oct 14, 2022 | 34.51 |
| Oct 13, 2022 | 35.09 |
| Oct 12, 2022 | 33.21 |
| Oct 11, 2022 | 33.21 |
| Oct 10, 2022 | 32.65 |
| Oct 7, 2022 | 31.98 |
| Oct 6, 2022 | 32.51 |
| Oct 5, 2022 | 32.98 |
| Oct 4, 2022 | 33.65 |
| Oct 3, 2022 | 32.63 |
| Sep 30, 2022 | 31.97 |
| Sep 29, 2022 | 32.73 |
| Sep 28, 2022 | 33.31 |
| Sep 27, 2022 | 32.69 |
| Sep 26, 2022 | 33.76 |
| Sep 23, 2022 | 33.57 |
| Sep 22, 2022 | 34.13 |
| Sep 21, 2022 | 34.89 |
| Sep 20, 2022 | 35.05 |
| Sep 19, 2022 | 35.12 |
| Sep 16, 2022 | 34.64 |
| Sep 15, 2022 | 33.99 |
| Sep 14, 2022 | 33.94 |
| Sep 13, 2022 | 33.67 |
| Sep 12, 2022 | 34.92 |
| Sep 9, 2022 | 34.46 |
| Sep 8, 2022 | 34.23 |
| Sep 7, 2022 | 34.17 |
| Sep 6, 2022 | 33.75 |
| Sep 2, 2022 | 34.94 |
| Sep 1, 2022 | 35.15 |
| Aug 31, 2022 | 35.35 |
| Aug 30, 2022 | 35.63 |
| Aug 29, 2022 | 35.74 |
| Aug 26, 2022 | 36.24 |
| Aug 25, 2022 | 37.22 |
| Aug 24, 2022 | 36.80 |
| Aug 23, 2022 | 37.37 |
| Aug 22, 2022 | 37.83 |
| Aug 19, 2022 | 38.66 |
| Aug 18, 2022 | 39.25 |
| Aug 17, 2022 | 39.04 |
| Aug 16, 2022 | 39.52 |
| Aug 15, 2022 | 39.06 |
| Aug 12, 2022 | 38.94 |
| Aug 11, 2022 | 38.38 |
| Aug 10, 2022 | 37.90 |
| Aug 9, 2022 | 37.61 |
| Aug 8, 2022 | 37.38 |
| Aug 5, 2022 | 37.38 |
| Aug 4, 2022 | 37.23 |
| Aug 3, 2022 | 37.58 |
| Aug 2, 2022 | 37.21 |
| Aug 1, 2022 | 38.17 |
| Jul 29, 2022 | 37.57 |
| Jul 28, 2022 | 38.03 |
| Jul 27, 2022 | 38.39 |
| Jul 26, 2022 | 38.08 |
| Jul 25, 2022 | 37.45 |
| Jul 22, 2022 | 37.16 |
| Jul 21, 2022 | 37.49 |
| Jul 20, 2022 | 37.24 |
| Jul 19, 2022 | 37.05 |
| Jul 18, 2022 | 36.36 |
| Jul 15, 2022 | 36.29 |
| Jul 14, 2022 | 35.41 |
| Jul 13, 2022 | 35.84 |
| Jul 12, 2022 | 36.56 |
| Jul 11, 2022 | 36.40 |
| Jul 8, 2022 | 36.13 |
| Jul 7, 2022 | 36.36 |
| Jul 6, 2022 | 36.22 |
| Jul 5, 2022 | 36.40 |
| Jul 1, 2022 | 36.27 |
| Jun 30, 2022 | 35.67 |
| Jun 29, 2022 | 35.94 |
| Jun 28, 2022 | 36.33 |
| Jun 27, 2022 | 36.48 |
| Jun 24, 2022 | 35.57 |
| Jun 23, 2022 | 36.15 |
| Jun 22, 2022 | 36.78 |
| Jun 21, 2022 | 37.09 |
| Jun 17, 2022 | 36.47 |
| Jun 16, 2022 | 36.00 |
| Jun 15, 2022 | 36.42 |
| Jun 14, 2022 | 35.45 |
| Jun 13, 2022 | 35.46 |
| Jun 10, 2022 | 36.07 |
| Jun 9, 2022 | 36.51 |
| Jun 8, 2022 | 37.50 |
| Jun 7, 2022 | 38.20 |
| Jun 6, 2022 | 38.26 |
| Jun 3, 2022 | 38.06 |
| Jun 2, 2022 | 38.47 |
| Jun 1, 2022 | 38.12 |
| May 31, 2022 | 37.65 |
| May 27, 2022 | 37.15 |
| May 26, 2022 | 37.46 |
| May 25, 2022 | 37.26 |
| May 24, 2022 | 37.09 |
| May 23, 2022 | 36.63 |
| May 20, 2022 | 36.17 |
| May 19, 2022 | 35.54 |
| May 18, 2022 | 36.19 |
| May 17, 2022 | 36.90 |
| May 16, 2022 | 36.06 |
| May 13, 2022 | 36.43 |
| May 12, 2022 | 36.41 |
| May 11, 2022 | 36.23 |
| May 10, 2022 | 36.55 |
| May 9, 2022 | 36.60 |
| May 6, 2022 | 36.09 |
| May 5, 2022 | 36.28 |
| May 4, 2022 | 36.91 |
| May 3, 2022 | 36.27 |
| May 2, 2022 | 36.15 |
| Apr 29, 2022 | 36.04 |
| Apr 28, 2022 | 37.67 |
| Apr 27, 2022 | 36.58 |
| Apr 26, 2022 | 36.86 |
| Apr 25, 2022 | 37.73 |
| Apr 22, 2022 | 38.00 |
| Apr 21, 2022 | 38.50 |
| Apr 20, 2022 | 38.66 |
| Apr 19, 2022 | 38.28 |
| Apr 18, 2022 | 37.45 |
| Apr 14, 2022 | 37.20 |
| Apr 13, 2022 | 37.35 |
| Apr 12, 2022 | 37.05 |
| Apr 11, 2022 | 36.90 |
| Apr 8, 2022 | 36.76 |
| Apr 7, 2022 | 37.30 |
| Apr 6, 2022 | 37.89 |
| Apr 5, 2022 | 38.10 |
| Apr 4, 2022 | 38.60 |
| Apr 1, 2022 | 38.61 |
| Mar 31, 2022 | 38.49 |
| Mar 30, 2022 | 38.87 |
| Mar 29, 2022 | 39.77 |
| Mar 28, 2022 | 39.81 |
| Mar 25, 2022 | 39.94 |
| Mar 24, 2022 | 39.95 |
| Mar 23, 2022 | 39.84 |
| Mar 22, 2022 | 41.15 |
| Mar 21, 2022 | 40.31 |
| Mar 18, 2022 | 40.20 |
| Mar 17, 2022 | 40.73 |
| Mar 16, 2022 | 41.06 |
| Mar 15, 2022 | 40.40 |
| Mar 14, 2022 | 40.55 |
| Mar 11, 2022 | 40.21 |
| Mar 10, 2022 | 39.64 |
| Mar 9, 2022 | 39.78 |
| Mar 8, 2022 | 39.25 |
| Mar 7, 2022 | 39.86 |
| Mar 4, 2022 | 40.54 |
| Mar 3, 2022 | 41.18 |
| Mar 2, 2022 | 40.66 |
| Mar 1, 2022 | 38.97 |
| Feb 28, 2022 | 40.07 |
| Feb 25, 2022 | 40.25 |
| Feb 24, 2022 | 39.36 |
| Feb 23, 2022 | 39.99 |
| Feb 22, 2022 | 40.17 |
| Feb 18, 2022 | 40.88 |
| Feb 17, 2022 | 40.41 |
| Feb 16, 2022 | 41.34 |
| Feb 15, 2022 | 40.48 |
| Feb 14, 2022 | 40.21 |
| Feb 11, 2022 | 40.41 |
| Feb 10, 2022 | 40.40 |
| Feb 9, 2022 | 41.05 |
| Feb 8, 2022 | 42.43 |
| Feb 7, 2022 | 41.62 |
| Feb 4, 2022 | 41.36 |
| Feb 3, 2022 | 40.10 |
| Feb 2, 2022 | 40.17 |
| Feb 1, 2022 | 40.70 |
| Jan 31, 2022 | 41.15 |
| Jan 28, 2022 | 40.31 |
| Jan 27, 2022 | 40.50 |
| Jan 26, 2022 | 41.50 |
| Jan 25, 2022 | 41.95 |
| Jan 24, 2022 | 42.46 |
| Jan 21, 2022 | 41.62 |
| Jan 20, 2022 | 41.58 |
| Jan 19, 2022 | 42.68 |
| Jan 18, 2022 | 43.14 |
| Jan 14, 2022 | 44.53 |
| Jan 13, 2022 | 44.22 |
| Jan 12, 2022 | 43.75 |
| Jan 11, 2022 | 44.06 |
| Jan 10, 2022 | 44.36 |
| Jan 7, 2022 | 44.75 |
| Jan 6, 2022 | 44.81 |
| Jan 5, 2022 | 43.53 |
| Jan 4, 2022 | 43.75 |
| Jan 3, 2022 | 43.19 |
| Dec 31, 2021 | 42.79 |
| Dec 30, 2021 | 42.65 |
| Dec 29, 2021 | 43.04 |
| Dec 28, 2021 | 42.81 |
| Dec 27, 2021 | 43.00 |
| Dec 23, 2021 | 42.59 |
| Dec 22, 2021 | 42.36 |
| Dec 21, 2021 | 42.25 |
| Dec 20, 2021 | 41.41 |
| Dec 17, 2021 | 41.88 |
| Dec 16, 2021 | 42.20 |
| Dec 15, 2021 | 42.00 |
| Dec 14, 2021 | 41.81 |
| Dec 13, 2021 | 41.69 |
| Dec 10, 2021 | 42.36 |
| Dec 9, 2021 | 42.27 |
| Dec 8, 2021 | 42.58 |
| Dec 7, 2021 | 42.86 |
| Dec 6, 2021 | 43.16 |
| Dec 3, 2021 | 42.26 |
| Dec 2, 2021 | 43.00 |
| Dec 1, 2021 | 41.90 |
| Nov 30, 2021 | 42.03 |
| Nov 29, 2021 | 42.00 |
| Nov 26, 2021 | 42.00 |
| Nov 24, 2021 | 43.99 |
| Nov 23, 2021 | 44.33 |
| Nov 22, 2021 | 43.94 |
| Nov 19, 2021 | 43.31 |
| Nov 18, 2021 | 44.00 |
| Nov 17, 2021 | 44.16 |
| Nov 16, 2021 | 44.76 |
| Nov 15, 2021 | 44.94 |
| Nov 12, 2021 | 44.85 |
| Nov 11, 2021 | 45.04 |
| Nov 10, 2021 | 45.08 |
| Nov 9, 2021 | 44.72 |
| Nov 8, 2021 | 45.30 |
| Nov 5, 2021 | 45.10 |
| Nov 4, 2021 | 44.21 |
| Nov 3, 2021 | 44.60 |
| Nov 2, 2021 | 43.98 |
| Nov 1, 2021 | 44.53 |
| Oct 29, 2021 | 43.08 |
| Oct 28, 2021 | 42.49 |
| Oct 27, 2021 | 42.09 |
| Oct 26, 2021 | 42.90 |
| Oct 25, 2021 | 42.96 |
| Oct 22, 2021 | 42.53 |
| Oct 21, 2021 | 42.23 |
| Oct 20, 2021 | 42.00 |
| Oct 19, 2021 | 41.45 |
| Oct 18, 2021 | 41.49 |
| Oct 15, 2021 | 42.15 |
| Oct 14, 2021 | 42.04 |
| Oct 13, 2021 | 41.58 |
| Oct 12, 2021 | 41.21 |
| Oct 11, 2021 | 41.31 |
| Oct 8, 2021 | 41.85 |
| Oct 7, 2021 | 42.17 |
| Oct 6, 2021 | 41.60 |
| Oct 5, 2021 | 41.53 |
| Oct 4, 2021 | 41.21 |
| Oct 1, 2021 | 41.40 |
| Sep 30, 2021 | 41.06 |
| Sep 29, 2021 | 41.07 |
| Sep 28, 2021 | 40.56 |
| Sep 27, 2021 | 41.26 |
| Sep 24, 2021 | 40.42 |
| Sep 23, 2021 | 39.37 |
| Sep 22, 2021 | 38.02 |
| Sep 21, 2021 | 37.81 |
| Sep 20, 2021 | 37.52 |
| Sep 17, 2021 | 38.10 |
| Sep 16, 2021 | 38.09 |
| Sep 15, 2021 | 38.61 |
| Sep 14, 2021 | 38.86 |
| Sep 13, 2021 | 39.67 |
| Sep 10, 2021 | 39.67 |
| Sep 9, 2021 | 40.06 |
| Sep 8, 2021 | 40.28 |
| Sep 7, 2021 | 40.48 |
| Sep 3, 2021 | 40.83 |
| Sep 2, 2021 | 41.05 |
| Sep 1, 2021 | 41.50 |
| Aug 31, 2021 | 40.90 |
| Aug 30, 2021 | 40.68 |
| Aug 27, 2021 | 41.50 |
| Aug 26, 2021 | 39.77 |
| Aug 25, 2021 | 40.46 |
| Aug 24, 2021 | 40.60 |
| Aug 23, 2021 | 40.82 |
| Aug 20, 2021 | 40.73 |
| Aug 19, 2021 | 40.24 |
| Aug 18, 2021 | 40.21 |
| Aug 17, 2021 | 40.14 |
| Aug 16, 2021 | 40.87 |
| Aug 13, 2021 | 40.90 |
| Aug 12, 2021 | 41.36 |
| Aug 11, 2021 | 41.73 |
| Aug 10, 2021 | 41.61 |
| Aug 9, 2021 | 41.42 |
| Aug 6, 2021 | 41.95 |
| Aug 5, 2021 | 41.29 |
| Aug 4, 2021 | 40.93 |
| Aug 3, 2021 | 41.55 |
| Aug 2, 2021 | 41.02 |
| Jul 30, 2021 | 40.69 |
| Jul 29, 2021 | 40.59 |
| Jul 28, 2021 | 39.90 |
| Jul 27, 2021 | 39.25 |
| Jul 26, 2021 | 39.36 |
| Jul 23, 2021 | 38.63 |
| Jul 22, 2021 | 38.43 |
| Jul 21, 2021 | 39.62 |
| Jul 20, 2021 | 38.88 |
| Jul 19, 2021 | 38.25 |
| Jul 16, 2021 | 39.35 |
| Jul 15, 2021 | 39.92 |
| Jul 14, 2021 | 39.64 |
| Jul 13, 2021 | 39.69 |
| Jul 12, 2021 | 40.34 |
| Jul 9, 2021 | 40.08 |
| Jul 8, 2021 | 38.86 |
| Jul 7, 2021 | 39.45 |
| Jul 6, 2021 | 39.75 |
| Jul 2, 2021 | 40.68 |
| Jul 1, 2021 | 41.13 |
| Jun 30, 2021 | 40.51 |
| Jun 29, 2021 | 40.70 |
| Jun 28, 2021 | 41.12 |
| Jun 25, 2021 | 40.96 |
| Jun 24, 2021 | 42.80 |
| Jun 23, 2021 | 42.09 |
| Jun 22, 2021 | 42.13 |
| Jun 21, 2021 | 42.49 |
| Jun 18, 2021 | 40.92 |
| Jun 17, 2021 | 41.44 |
| Jun 16, 2021 | 43.13 |
| Jun 15, 2021 | 42.86 |
| Jun 14, 2021 | 42.38 |
| Jun 11, 2021 | 42.86 |
| Jun 10, 2021 | 43.07 |
| Jun 9, 2021 | 43.54 |
| Jun 8, 2021 | 44.27 |
| Jun 7, 2021 | 44.29 |
| Jun 4, 2021 | 43.60 |
| Jun 3, 2021 | 43.74 |
| Jun 2, 2021 | 43.59 |
| Jun 1, 2021 | 44.17 |
| May 28, 2021 | 43.90 |
| May 27, 2021 | 43.75 |
| May 26, 2021 | 43.54 |
| May 25, 2021 | 42.70 |
| May 24, 2021 | 43.78 |
| May 21, 2021 | 44.01 |
| May 20, 2021 | 43.00 |
| May 19, 2021 | 42.96 |
| May 18, 2021 | 43.10 |
| May 17, 2021 | 43.53 |
| May 14, 2021 | 43.75 |
| May 13, 2021 | 43.39 |
| May 12, 2021 | 41.95 |
| May 11, 2021 | 42.69 |
| May 10, 2021 | 43.02 |
| May 7, 2021 | 43.89 |
| May 6, 2021 | 44.03 |
| May 5, 2021 | 43.72 |
| May 4, 2021 | 44.33 |
| May 3, 2021 | 44.34 |
| Apr 30, 2021 | 43.54 |
| Apr 29, 2021 | 43.87 |
| Apr 28, 2021 | 43.27 |
| Apr 27, 2021 | 43.28 |
| Apr 26, 2021 | 43.39 |
| Apr 23, 2021 | 43.59 |
| Apr 22, 2021 | 42.97 |
| Apr 21, 2021 | 43.45 |
| Apr 20, 2021 | 42.57 |
| Apr 19, 2021 | 43.53 |
| Apr 16, 2021 | 43.80 |
| Apr 15, 2021 | 43.09 |
| Apr 14, 2021 | 43.22 |
| Apr 13, 2021 | 42.69 |
| Apr 12, 2021 | 43.86 |
| Apr 9, 2021 | 44.15 |
| Apr 8, 2021 | 44.46 |
| Apr 7, 2021 | 43.76 |
| Apr 6, 2021 | 44.31 |
| Apr 5, 2021 | 44.53 |
| Apr 1, 2021 | 44.02 |
| Mar 31, 2021 | 43.93 |
| Mar 30, 2021 | 44.16 |
| Mar 29, 2021 | 44.04 |
| Mar 26, 2021 | 44.74 |
| Mar 25, 2021 | 43.00 |
| Mar 24, 2021 | 42.23 |
| Mar 23, 2021 | 42.78 |
| Mar 22, 2021 | 43.51 |
| Mar 19, 2021 | 44.50 |
| Mar 18, 2021 | 43.33 |
| Mar 17, 2021 | 42.56 |
| Mar 16, 2021 | 42.19 |
| Mar 15, 2021 | 42.60 |
| Mar 12, 2021 | 43.45 |
| Mar 11, 2021 | 41.85 |
| Mar 10, 2021 | 41.24 |
| Mar 9, 2021 | 41.11 |
| Mar 8, 2021 | 42.05 |
| Mar 5, 2021 | 40.00 |
| Mar 4, 2021 | 38.59 |
| Mar 3, 2021 | 39.06 |
| Mar 2, 2021 | 37.26 |
| Mar 1, 2021 | 37.82 |
| Feb 26, 2021 | 36.39 |
| Feb 25, 2021 | 36.40 |
| Feb 24, 2021 | 37.05 |
| Feb 23, 2021 | 35.92 |
| Feb 22, 2021 | 35.69 |
| Feb 19, 2021 | 35.03 |
| Feb 18, 2021 | 34.15 |
| Feb 17, 2021 | 35.02 |
| Feb 16, 2021 | 35.25 |
| Feb 12, 2021 | 34.98 |
| Feb 11, 2021 | 34.94 |
| Feb 10, 2021 | 35.24 |
| Feb 9, 2021 | 35.76 |
| Feb 8, 2021 | 35.35 |
| Feb 5, 2021 | 34.87 |
| Feb 4, 2021 | 35.00 |
| Feb 3, 2021 | 34.21 |
| Feb 2, 2021 | 34.30 |
| Feb 1, 2021 | 33.84 |
| Jan 29, 2021 | 33.87 |
| Jan 28, 2021 | 34.26 |
| Jan 27, 2021 | 32.82 |
| Jan 26, 2021 | 34.34 |
| Jan 25, 2021 | 34.64 |
| Jan 22, 2021 | 35.99 |
| Jan 21, 2021 | 34.90 |
| Jan 20, 2021 | 35.46 |
| Jan 19, 2021 | 35.37 |
| Jan 15, 2021 | 35.26 |
| Jan 14, 2021 | 35.93 |
| Jan 13, 2021 | 35.13 |
| Jan 12, 2021 | 35.58 |
| Jan 11, 2021 | 35.31 |
| Jan 8, 2021 | 35.18 |
| Jan 7, 2021 | 36.96 |
| Jan 6, 2021 | 36.72 |
| Jan 5, 2021 | 34.24 |
| Jan 4, 2021 | 33.85 |
| Dec 31, 2020 | 33.66 |
| Dec 30, 2020 | 33.62 |
| Dec 29, 2020 | 33.60 |
| Dec 28, 2020 | 33.66 |
| Dec 24, 2020 | 33.45 |
| Dec 23, 2020 | 34.05 |
| Dec 22, 2020 | 33.53 |
| Dec 21, 2020 | 33.67 |
| Dec 18, 2020 | 33.90 |
| Dec 17, 2020 | 34.36 |
| Dec 16, 2020 | 33.80 |
| Dec 15, 2020 | 33.92 |
| Dec 14, 2020 | 33.91 |
| Dec 11, 2020 | 33.40 |
| Dec 10, 2020 | 33.65 |
| Dec 9, 2020 | 33.80 |
| Dec 8, 2020 | 33.54 |
| Dec 7, 2020 | 32.57 |
| Dec 4, 2020 | 33.10 |
| Dec 3, 2020 | 31.30 |
| Dec 2, 2020 | 30.99 |
| Dec 1, 2020 | 30.93 |
| Nov 30, 2020 | 30.05 |
| Nov 27, 2020 | 31.84 |
| Nov 25, 2020 | 31.96 |
| Nov 24, 2020 | 32.30 |
| Nov 23, 2020 | 30.43 |
| Nov 20, 2020 | 30.44 |
| Nov 19, 2020 | 30.15 |
| Nov 18, 2020 | 30.00 |
| Nov 17, 2020 | 30.18 |
| Nov 16, 2020 | 30.25 |
| Nov 13, 2020 | 29.11 |
| Nov 12, 2020 | 28.54 |
| Nov 11, 2020 | 30.00 |
| Nov 10, 2020 | 29.99 |
| Nov 9, 2020 | 29.47 |
| Nov 6, 2020 | 27.21 |
| Nov 5, 2020 | 28.31 |
| Nov 4, 2020 | 27.90 |
| Nov 3, 2020 | 29.32 |
| Nov 2, 2020 | 28.25 |
| Oct 30, 2020 | 27.76 |
| Oct 29, 2020 | 27.98 |
| Oct 28, 2020 | 27.07 |
| Oct 27, 2020 | 27.76 |
| Oct 26, 2020 | 28.99 |
| Oct 23, 2020 | 29.25 |
| Oct 22, 2020 | 29.00 |
| Oct 21, 2020 | 27.35 |
| Oct 20, 2020 | 27.22 |
| Oct 19, 2020 | 26.53 |
| Oct 16, 2020 | 26.71 |
| Oct 15, 2020 | 26.85 |
| Oct 14, 2020 | 26.56 |
| Oct 13, 2020 | 26.90 |
| Oct 12, 2020 | 28.21 |
| Oct 9, 2020 | 28.23 |
| Oct 8, 2020 | 28.00 |
| Oct 7, 2020 | 27.93 |
| Oct 6, 2020 | 26.74 |
| Oct 5, 2020 | 26.47 |
| Oct 2, 2020 | 25.59 |
| Oct 1, 2020 | 25.09 |
| Sep 30, 2020 | 24.95 |
| Sep 29, 2020 | 24.93 |
| Sep 28, 2020 | 23.76 |
| Sep 25, 2020 | 22.50 |
| Sep 24, 2020 | 22.77 |
| Sep 23, 2020 | 22.39 |
| Sep 22, 2020 | 23.13 |
| Sep 21, 2020 | 23.66 |
| Sep 18, 2020 | 25.43 |
| Sep 17, 2020 | 25.47 |
| Sep 16, 2020 | 25.72 |
| Sep 15, 2020 | 25.52 |
| Sep 14, 2020 | 25.93 |
| Sep 11, 2020 | 25.66 |
| Sep 10, 2020 | 25.75 |
| Sep 9, 2020 | 25.86 |
| Sep 8, 2020 | 26.05 |
| Sep 4, 2020 | 26.38 |
| Sep 3, 2020 | 25.87 |
| Sep 2, 2020 | 26.38 |
| Sep 1, 2020 | 26.21 |
| Aug 31, 2020 | 26.04 |
| Aug 28, 2020 | 26.62 |
| Aug 27, 2020 | 26.46 |
| Aug 26, 2020 | 26.20 |
| Aug 25, 2020 | 26.59 |
| Aug 24, 2020 | 26.70 |
| Aug 21, 2020 | 26.00 |
| Aug 20, 2020 | 26.57 |
| Aug 19, 2020 | 26.83 |
| Aug 18, 2020 | 26.60 |
| Aug 17, 2020 | 26.94 |
| Aug 14, 2020 | 27.07 |
| Aug 13, 2020 | 26.75 |
| Aug 12, 2020 | 27.37 |
| Aug 11, 2020 | 27.40 |
| Aug 10, 2020 | 26.91 |
| Aug 7, 2020 | 26.32 |
| Aug 6, 2020 | 24.99 |
| Aug 5, 2020 | 25.39 |
| Aug 4, 2020 | 24.79 |
| Aug 3, 2020 | 24.53 |
| Jul 31, 2020 | 24.41 |
| Jul 30, 2020 | 25.80 |
| Jul 29, 2020 | 25.37 |
| Jul 28, 2020 | 24.43 |
| Jul 27, 2020 | 24.41 |
| Jul 24, 2020 | 24.58 |
| Jul 23, 2020 | 24.96 |
| Jul 22, 2020 | 24.81 |
| Jul 21, 2020 | 25.43 |
| Jul 20, 2020 | 24.36 |
| Jul 17, 2020 | 24.69 |
| Jul 16, 2020 | 24.98 |
| Jul 15, 2020 | 25.39 |
| Jul 14, 2020 | 24.25 |
| Jul 13, 2020 | 24.33 |
| Jul 10, 2020 | 23.85 |
| Jul 9, 2020 | 22.94 |
| Jul 8, 2020 | 24.13 |
| Jul 7, 2020 | 23.99 |
| Jul 6, 2020 | 24.86 |
| Jul 2, 2020 | 24.93 |
| Jul 1, 2020 | 24.95 |
| Jun 30, 2020 | 26.23 |
| Jun 29, 2020 | 25.11 |
| Jun 26, 2020 | 24.60 |
| Jun 25, 2020 | 24.49 |
| Jun 24, 2020 | 24.20 |
| Jun 23, 2020 | 25.61 |
| Jun 22, 2020 | 25.80 |
| Jun 19, 2020 | 25.87 |
| Jun 18, 2020 | 25.80 |
| Jun 17, 2020 | 25.78 |
| Jun 16, 2020 | 26.84 |
| Jun 15, 2020 | 25.68 |
| Jun 12, 2020 | 25.99 |
| Jun 11, 2020 | 24.41 |
| Jun 10, 2020 | 26.73 |
| Jun 9, 2020 | 28.41 |
| Jun 8, 2020 | 29.08 |
| Jun 5, 2020 | 28.18 |
| Jun 4, 2020 | 26.67 |
| Jun 3, 2020 | 26.77 |
| Jun 2, 2020 | 25.14 |
| Jun 1, 2020 | 25.01 |
| May 29, 2020 | 25.45 |
| May 28, 2020 | 26.55 |
| May 27, 2020 | 28.05 |
| May 26, 2020 | 25.71 |
| May 22, 2020 | 24.21 |
| May 21, 2020 | 24.23 |
| May 20, 2020 | 24.72 |
| May 19, 2020 | 23.01 |
| May 18, 2020 | 24.64 |
| May 15, 2020 | 23.17 |
| May 14, 2020 | 22.84 |
| May 13, 2020 | 22.57 |
| May 12, 2020 | 23.10 |
| May 11, 2020 | 24.50 |
| May 8, 2020 | 25.67 |
| May 7, 2020 | 24.93 |
| May 6, 2020 | 24.69 |
| May 5, 2020 | 24.75 |
| May 4, 2020 | 25.48 |
| May 1, 2020 | 26.50 |
| Apr 30, 2020 | 26.70 |
| Apr 29, 2020 | 28.17 |
| Apr 28, 2020 | 26.12 |
| Apr 27, 2020 | 25.60 |
| Apr 24, 2020 | 24.09 |
| Apr 23, 2020 | 23.86 |
| Apr 22, 2020 | 23.71 |
| Apr 21, 2020 | 23.36 |
| Apr 20, 2020 | 23.64 |
| Apr 17, 2020 | 23.91 |
| Apr 16, 2020 | 22.51 |
| Apr 15, 2020 | 23.80 |
| Apr 14, 2020 | 25.39 |
| Apr 13, 2020 | 25.39 |
| Apr 9, 2020 | 27.10 |
| Apr 8, 2020 | 25.65 |
| Apr 7, 2020 | 24.68 |
| Apr 6, 2020 | 23.42 |
| Apr 3, 2020 | 21.52 |
| Apr 2, 2020 | 21.75 |
| Apr 1, 2020 | 21.31 |
| Mar 31, 2020 | 23.74 |
| Mar 30, 2020 | 23.44 |
| Mar 27, 2020 | 22.20 |
| Mar 26, 2020 | 23.32 |
| Mar 25, 2020 | 22.11 |
| Mar 24, 2020 | 22.17 |
| Mar 23, 2020 | 19.93 |
| Mar 20, 2020 | 20.42 |
| Mar 19, 2020 | 21.32 |
| Mar 18, 2020 | 20.05 |
| Mar 17, 2020 | 24.12 |
| Mar 16, 2020 | 21.06 |
| Mar 13, 2020 | 23.03 |
| Mar 12, 2020 | 21.47 |
| Mar 11, 2020 | 23.50 |
| Mar 10, 2020 | 25.28 |
| Mar 9, 2020 | 24.52 |
| Mar 6, 2020 | 27.18 |
| Mar 5, 2020 | 27.54 |
| Mar 4, 2020 | 28.64 |
| Mar 3, 2020 | 28.57 |
| Mar 2, 2020 | 29.46 |
| Feb 28, 2020 | 28.17 |
| Feb 27, 2020 | 29.41 |
| Feb 26, 2020 | 30.94 |
| Feb 25, 2020 | 31.02 |
| Feb 24, 2020 | 31.90 |
| Feb 21, 2020 | 32.68 |
| Feb 20, 2020 | 32.57 |
| Feb 19, 2020 | 32.52 |
| Feb 18, 2020 | 32.60 |
| Feb 14, 2020 | 32.72 |
| Feb 13, 2020 | 33.33 |
| Feb 12, 2020 | 33.16 |
| Feb 11, 2020 | 33.04 |
| Feb 10, 2020 | 33.11 |
| Feb 7, 2020 | 33.27 |
| Feb 6, 2020 | 33.51 |
| Feb 5, 2020 | 33.47 |
| Feb 4, 2020 | 33.10 |
| Feb 3, 2020 | 33.11 |
| Jan 31, 2020 | 32.75 |
| Jan 30, 2020 | 33.67 |
| Jan 29, 2020 | 33.42 |
| Jan 28, 2020 | 33.58 |
| Jan 27, 2020 | 33.93 |
| Jan 24, 2020 | 34.01 |
| Jan 23, 2020 | 34.31 |
| Jan 22, 2020 | 34.46 |
| Jan 21, 2020 | 34.46 |
| Jan 17, 2020 | 34.86 |
| Jan 16, 2020 | 35.07 |
| Jan 15, 2020 | 34.99 |
| Jan 14, 2020 | 34.80 |
| Jan 13, 2020 | 35.00 |
| Jan 10, 2020 | 34.68 |
| Jan 9, 2020 | 34.66 |
| Jan 8, 2020 | 34.58 |
| Jan 7, 2020 | 34.52 |
| Jan 6, 2020 | 34.66 |
| Jan 3, 2020 | 34.88 |
| Jan 2, 2020 | 34.97 |
| Dec 31, 2019 | 35.25 |
| Dec 30, 2019 | 35.20 |
| Dec 27, 2019 | 35.26 |
| Dec 26, 2019 | 35.36 |
| Dec 24, 2019 | 35.50 |
| Dec 23, 2019 | 35.62 |
| Dec 20, 2019 | 35.79 |
| Dec 19, 2019 | 35.85 |
| Dec 18, 2019 | 35.81 |
| Dec 17, 2019 | 35.78 |
| Dec 16, 2019 | 35.99 |
| Dec 13, 2019 | 35.51 |
| Dec 12, 2019 | 35.61 |
| Dec 11, 2019 | 34.95 |
| Dec 10, 2019 | 34.90 |
| Dec 9, 2019 | 34.70 |
| Dec 6, 2019 | 34.96 |
| Dec 5, 2019 | 34.50 |
| Dec 4, 2019 | 34.60 |
| Dec 3, 2019 | 34.35 |
| Dec 2, 2019 | 34.59 |
| Nov 29, 2019 | 34.98 |
| Nov 27, 2019 | 34.79 |
| Nov 26, 2019 | 35.28 |
| Nov 25, 2019 | 35.51 |
| Nov 22, 2019 | 34.88 |
| Nov 21, 2019 | 34.84 |
| Nov 20, 2019 | 34.98 |
| Nov 19, 2019 | 35.52 |
| Nov 18, 2019 | 35.00 |
| Nov 15, 2019 | 35.28 |
| Nov 14, 2019 | 35.14 |
| Nov 13, 2019 | 35.53 |
| Nov 12, 2019 | 35.57 |
| Nov 11, 2019 | 35.55 |
| Nov 8, 2019 | 35.92 |
| Nov 7, 2019 | 36.08 |
| Nov 6, 2019 | 35.82 |
| Nov 5, 2019 | 35.78 |
| Nov 4, 2019 | 35.42 |
| Nov 1, 2019 | 35.27 |
| Oct 31, 2019 | 34.90 |
| Oct 30, 2019 | 35.01 |
| Oct 29, 2019 | 35.00 |
| Oct 28, 2019 | 35.06 |
| Oct 25, 2019 | 34.83 |
| Oct 24, 2019 | 34.43 |
| Oct 23, 2019 | 34.64 |
| Oct 22, 2019 | 34.69 |
| Oct 21, 2019 | 34.84 |
| Oct 18, 2019 | 34.54 |
| Oct 17, 2019 | 34.50 |
| Oct 16, 2019 | 34.46 |
| Oct 15, 2019 | 34.28 |
| Oct 14, 2019 | 34.15 |
| Oct 11, 2019 | 34.14 |
| Oct 10, 2019 | 33.95 |
| Oct 9, 2019 | 33.72 |
| Oct 8, 2019 | 33.67 |
| Oct 7, 2019 | 33.78 |
| Oct 4, 2019 | 33.53 |
| Oct 3, 2019 | 33.31 |
| Oct 2, 2019 | 33.49 |
| Oct 1, 2019 | 33.75 |
| Sep 30, 2019 | 34.62 |
| Sep 27, 2019 | 34.59 |
| Sep 26, 2019 | 34.58 |
| Sep 25, 2019 | 34.87 |
| Sep 24, 2019 | 34.36 |
| Sep 23, 2019 | 34.72 |
| Sep 20, 2019 | 34.51 |
| Sep 19, 2019 | 34.76 |
| Sep 18, 2019 | 35.20 |
| Sep 17, 2019 | 35.28 |
| Sep 16, 2019 | 35.72 |
| Sep 13, 2019 | 35.41 |
| Sep 12, 2019 | 35.46 |
| Sep 11, 2019 | 34.90 |
| Sep 10, 2019 | 34.08 |
| Sep 9, 2019 | 33.84 |
| Sep 6, 2019 | 32.07 |
| Sep 5, 2019 | 32.76 |
| Sep 4, 2019 | 32.05 |
| Sep 3, 2019 | 31.73 |
| Aug 30, 2019 | 32.09 |
| Aug 29, 2019 | 32.19 |
| Aug 28, 2019 | 31.90 |
| Aug 27, 2019 | 31.29 |
| Aug 26, 2019 | 32.01 |
| Aug 23, 2019 | 31.02 |
| Aug 22, 2019 | 32.00 |
| Aug 21, 2019 | 32.25 |
| Aug 20, 2019 | 32.04 |
| Aug 19, 2019 | 32.42 |
| Aug 16, 2019 | 32.27 |
| Aug 15, 2019 | 31.60 |
| Aug 14, 2019 | 31.50 |
| Aug 13, 2019 | 32.29 |
| Aug 12, 2019 | 32.19 |
| Aug 9, 2019 | 32.04 |
| Aug 8, 2019 | 31.91 |
| Aug 7, 2019 | 31.01 |
| Aug 6, 2019 | 31.44 |
| Aug 5, 2019 | 31.38 |
| Aug 2, 2019 | 31.71 |
| Aug 1, 2019 | 32.29 |
| Jul 31, 2019 | 34.08 |
| Jul 30, 2019 | 33.47 |
| Jul 29, 2019 | 33.34 |
| Jul 26, 2019 | 33.69 |
| Jul 25, 2019 | 33.90 |
| Jul 24, 2019 | 33.77 |
| Jul 23, 2019 | 33.47 |
| Jul 22, 2019 | 33.26 |
| Jul 19, 2019 | 33.39 |
| Jul 18, 2019 | 33.50 |
| Jul 17, 2019 | 33.35 |
| Jul 16, 2019 | 34.06 |
| Jul 15, 2019 | 33.97 |
| Jul 12, 2019 | 34.47 |
| Jul 11, 2019 | 34.19 |
| Jul 10, 2019 | 33.91 |
| Jul 9, 2019 | 34.59 |
| Jul 8, 2019 | 34.38 |
| Jul 5, 2019 | 34.34 |
| Jul 3, 2019 | 34.00 |
| Jul 2, 2019 | 34.01 |
| Jul 1, 2019 | 34.62 |
| Jun 28, 2019 | 34.92 |
| Jun 27, 2019 | 34.43 |
| Jun 26, 2019 | 33.73 |
| Jun 25, 2019 | 33.92 |
| Jun 24, 2019 | 33.44 |
| Jun 21, 2019 | 34.26 |
| Jun 20, 2019 | 34.35 |
| Jun 19, 2019 | 34.03 |
| Jun 18, 2019 | 34.08 |
| Jun 17, 2019 | 33.76 |
| Jun 14, 2019 | 33.99 |
| Jun 13, 2019 | 33.78 |
| Jun 12, 2019 | 33.46 |
| Jun 11, 2019 | 33.63 |
| Jun 10, 2019 | 33.62 |
| Jun 7, 2019 | 33.53 |
| Jun 6, 2019 | 33.59 |
| Jun 5, 2019 | 33.54 |
| Jun 4, 2019 | 33.70 |
| Jun 3, 2019 | 32.93 |
| May 31, 2019 | 33.42 |
| May 30, 2019 | 34.15 |
| May 29, 2019 | 33.95 |
| May 28, 2019 | 34.50 |
| May 24, 2019 | 34.20 |
| May 23, 2019 | 33.88 |
| May 22, 2019 | 34.19 |
| May 21, 2019 | 34.95 |
| May 20, 2019 | 34.71 |
| May 17, 2019 | 34.60 |
| May 16, 2019 | 34.50 |
| May 15, 2019 | 34.25 |
| May 14, 2019 | 34.52 |
| May 13, 2019 | 33.75 |
| May 10, 2019 | 35.39 |
| May 9, 2019 | 35.16 |
| May 8, 2019 | 35.26 |
| May 7, 2019 | 34.86 |
| May 6, 2019 | 35.95 |
| May 3, 2019 | 36.00 |
| May 2, 2019 | 35.49 |
| May 1, 2019 | 34.70 |
| Apr 30, 2019 | 34.49 |
| Apr 29, 2019 | 35.41 |
| Apr 26, 2019 | 34.82 |
| Apr 25, 2019 | 34.61 |
| Apr 24, 2019 | 32.60 |
| Apr 23, 2019 | 33.31 |
| Apr 22, 2019 | 32.50 |
| Apr 18, 2019 | 33.58 |
| Apr 17, 2019 | 33.86 |
| Apr 16, 2019 | 33.54 |
| Apr 15, 2019 | 33.09 |
| Apr 12, 2019 | 33.78 |
| Apr 11, 2019 | 33.39 |
| Apr 10, 2019 | 33.63 |
| Apr 9, 2019 | 32.84 |
| Apr 8, 2019 | 33.58 |
| Apr 5, 2019 | 33.60 |
| Apr 4, 2019 | 33.13 |
| Apr 3, 2019 | 32.82 |
| Apr 2, 2019 | 32.99 |
| Apr 1, 2019 | 33.30 |
| Mar 29, 2019 | 33.32 |
| Mar 28, 2019 | 33.51 |
| Mar 27, 2019 | 33.38 |
| Mar 26, 2019 | 33.14 |
| Mar 25, 2019 | 32.68 |
| Mar 22, 2019 | 31.65 |
| Mar 21, 2019 | 32.81 |
| Mar 20, 2019 | 33.44 |
| Mar 19, 2019 | 34.33 |
| Mar 18, 2019 | 35.24 |
| Mar 15, 2019 | 35.66 |
| Mar 14, 2019 | 34.50 |
| Mar 13, 2019 | 34.55 |
| Mar 12, 2019 | 34.29 |
| Mar 11, 2019 | 34.68 |
| Mar 8, 2019 | 33.87 |
| Mar 7, 2019 | 33.72 |
| Mar 6, 2019 | 34.70 |
| Mar 5, 2019 | 35.17 |
| Mar 4, 2019 | 35.21 |
| Mar 1, 2019 | 35.72 |
| Feb 28, 2019 | 34.91 |
| Feb 27, 2019 | 35.00 |
| Feb 26, 2019 | 34.77 |
| Feb 25, 2019 | 35.00 |
| Feb 22, 2019 | 35.69 |
| Feb 21, 2019 | 35.54 |
| Feb 20, 2019 | 35.67 |
| Feb 19, 2019 | 35.58 |
| Feb 15, 2019 | 34.94 |
| Feb 14, 2019 | 33.94 |
| Feb 13, 2019 | 34.75 |
| Feb 12, 2019 | 34.36 |
| Feb 11, 2019 | 34.44 |
| Feb 8, 2019 | 34.20 |
| Feb 7, 2019 | 33.85 |
| Feb 6, 2019 | 33.94 |
| Feb 5, 2019 | 33.82 |
| Feb 4, 2019 | 33.65 |
| Feb 1, 2019 | 32.64 |
| Jan 31, 2019 | 32.58 |
| Jan 30, 2019 | 32.52 |
| Jan 29, 2019 | 32.50 |
| Jan 28, 2019 | 32.47 |
| Jan 25, 2019 | 33.09 |
| Jan 24, 2019 | 32.69 |
| Jan 23, 2019 | 33.04 |
| Jan 22, 2019 | 33.31 |
| Jan 18, 2019 | 33.73 |
| Jan 17, 2019 | 33.62 |
| Jan 16, 2019 | 33.43 |
| Jan 15, 2019 | 32.84 |
| Jan 14, 2019 | 32.77 |
| Jan 11, 2019 | 33.10 |
| Jan 10, 2019 | 33.43 |
| Jan 9, 2019 | 33.58 |
| Jan 8, 2019 | 33.61 |
| Jan 7, 2019 | 33.57 |
| Jan 4, 2019 | 33.66 |
| Jan 3, 2019 | 32.89 |
| Jan 2, 2019 | 32.67 |
| Dec 31, 2018 | 31.92 |
| Dec 28, 2018 | 31.07 |
| Dec 27, 2018 | 31.06 |
| Dec 26, 2018 | 31.35 |
| Dec 24, 2018 | 31.12 |
| Dec 21, 2018 | 31.23 |
| Dec 20, 2018 | 31.21 |
| Dec 19, 2018 | 31.05 |
| Dec 18, 2018 | 32.50 |
| Dec 17, 2018 | 32.52 |
| Dec 14, 2018 | 32.68 |
| Dec 13, 2018 | 34.29 |
| Dec 12, 2018 | 34.62 |
| Dec 11, 2018 | 34.14 |
| Dec 10, 2018 | 34.48 |
| Dec 7, 2018 | 34.73 |
| Dec 6, 2018 | 34.19 |
| Dec 4, 2018 | 35.54 |
| Dec 3, 2018 | 36.68 |
| Nov 30, 2018 | 37.03 |
| Nov 29, 2018 | 36.81 |
| Nov 28, 2018 | 36.93 |
| Nov 27, 2018 | 35.45 |
| Nov 26, 2018 | 35.79 |
| Nov 23, 2018 | 35.75 |
| Nov 21, 2018 | 35.38 |
| Nov 20, 2018 | 35.50 |
| Nov 19, 2018 | 36.00 |
| Nov 16, 2018 | 36.06 |
| Nov 15, 2018 | 36.27 |
| Nov 14, 2018 | 35.48 |
| Nov 13, 2018 | 36.84 |
| Nov 12, 2018 | 36.82 |
| Nov 9, 2018 | 37.06 |
| Nov 8, 2018 | 37.78 |
| Nov 7, 2018 | 37.59 |
| Nov 6, 2018 | 37.47 |
| Nov 5, 2018 | 37.47 |
| Nov 2, 2018 | 37.94 |
| Nov 1, 2018 | 37.73 |
| Oct 31, 2018 | 37.28 |
| Oct 30, 2018 | 36.79 |
| Oct 29, 2018 | 36.54 |
| Oct 26, 2018 | 35.68 |
| Oct 25, 2018 | 36.11 |
| Oct 24, 2018 | 33.60 |
| Oct 23, 2018 | 35.45 |
| Oct 22, 2018 | 35.62 |
| Oct 19, 2018 | 36.15 |
| Oct 18, 2018 | 36.78 |
| Oct 17, 2018 | 37.31 |
| Oct 16, 2018 | 37.17 |
| Oct 15, 2018 | 37.31 |
| Oct 12, 2018 | 36.99 |
| Oct 11, 2018 | 37.75 |
| Oct 10, 2018 | 38.58 |
| Oct 9, 2018 | 39.02 |
| Oct 8, 2018 | 38.80 |
| Oct 5, 2018 | 38.36 |
| Oct 4, 2018 | 39.48 |
| Oct 3, 2018 | 39.97 |
| Oct 2, 2018 | 39.38 |
| Oct 1, 2018 | 40.16 |
| Sep 28, 2018 | 40.33 |
| Sep 27, 2018 | 40.20 |
| Sep 26, 2018 | 40.50 |
| Sep 25, 2018 | 40.70 |
| Sep 24, 2018 | 40.56 |
| Sep 21, 2018 | 40.34 |
| Sep 20, 2018 | 41.17 |
| Sep 19, 2018 | 40.91 |
| Sep 18, 2018 | 41.05 |
| Sep 17, 2018 | 41.06 |
| Sep 14, 2018 | 40.97 |
| Sep 13, 2018 | 40.70 |
| Sep 12, 2018 | 40.71 |
| Sep 11, 2018 | 41.25 |
| Sep 10, 2018 | 41.27 |
| Sep 7, 2018 | 41.59 |
| Sep 6, 2018 | 41.10 |
| Sep 5, 2018 | 41.20 |
| Sep 4, 2018 | 40.99 |
| Aug 31, 2018 | 41.09 |
| Aug 30, 2018 | 41.10 |
| Aug 29, 2018 | 40.82 |
| Aug 28, 2018 | 40.83 |
| Aug 27, 2018 | 41.09 |
| Aug 24, 2018 | 41.04 |
| Aug 23, 2018 | 40.95 |
| Aug 22, 2018 | 41.70 |
| Aug 21, 2018 | 41.78 |
| Aug 20, 2018 | 41.09 |
| Aug 17, 2018 | 41.45 |
| Aug 16, 2018 | 41.46 |
| Aug 15, 2018 | 40.82 |
| Aug 14, 2018 | 41.22 |
| Aug 13, 2018 | 40.52 |
| Aug 10, 2018 | 40.65 |
| Aug 9, 2018 | 40.88 |
| Aug 8, 2018 | 40.92 |
| Aug 7, 2018 | 40.60 |
| Aug 6, 2018 | 40.33 |
| Aug 3, 2018 | 40.41 |
| Aug 2, 2018 | 40.95 |
| Aug 1, 2018 | 40.60 |
| Jul 31, 2018 | 40.31 |
| Jul 30, 2018 | 40.34 |
| Jul 27, 2018 | 40.65 |
| Jul 26, 2018 | 40.75 |
| Jul 25, 2018 | 40.16 |
| Jul 24, 2018 | 40.77 |
| Jul 23, 2018 | 40.90 |
| Jul 20, 2018 | 40.62 |
| Jul 19, 2018 | 40.92 |
| Jul 18, 2018 | 40.69 |
| Jul 17, 2018 | 39.79 |
| Jul 16, 2018 | 39.90 |
| Jul 13, 2018 | 39.59 |
| Jul 12, 2018 | 39.96 |
| Jul 11, 2018 | 40.42 |
| Jul 10, 2018 | 40.51 |
| Jul 9, 2018 | 41.20 |
| Jul 6, 2018 | 41.00 |
| Jul 5, 2018 | 41.06 |
| Jul 3, 2018 | 40.22 |
| Jul 2, 2018 | 40.24 |
| Jun 29, 2018 | 39.30 |
| Jun 28, 2018 | 39.92 |
| Jun 27, 2018 | 40.09 |
| Jun 26, 2018 | 40.90 |
| Jun 25, 2018 | 40.90 |
| Jun 22, 2018 | 41.10 |
| Jun 21, 2018 | 41.36 |
| Jun 20, 2018 | 42.21 |
| Jun 19, 2018 | 41.61 |
| Jun 18, 2018 | 40.76 |
| Jun 15, 2018 | 39.92 |
| Jun 14, 2018 | 39.42 |
| Jun 13, 2018 | 39.36 |
| Jun 12, 2018 | 39.69 |
| Jun 11, 2018 | 39.37 |
| Jun 8, 2018 | 40.08 |
| Jun 7, 2018 | 40.10 |
| Jun 6, 2018 | 40.34 |
| Jun 5, 2018 | 39.37 |
| Jun 4, 2018 | 39.74 |
| Jun 1, 2018 | 37.95 |
| May 31, 2018 | 37.46 |
| May 30, 2018 | 37.76 |
| May 29, 2018 | 37.11 |
| May 25, 2018 | 37.33 |
| May 24, 2018 | 37.13 |
| May 23, 2018 | 37.47 |
| May 22, 2018 | 37.04 |
| May 21, 2018 | 36.21 |
| May 18, 2018 | 36.91 |
| May 17, 2018 | 37.36 |
| May 16, 2018 | 37.21 |
| May 15, 2018 | 36.94 |
| May 14, 2018 | 37.23 |
| May 11, 2018 | 37.49 |
| May 10, 2018 | 37.50 |
| May 9, 2018 | 37.47 |
| May 8, 2018 | 37.53 |
| May 7, 2018 | 37.65 |
| May 4, 2018 | 37.89 |
| May 3, 2018 | 37.15 |
| May 2, 2018 | 37.52 |
| May 1, 2018 | 37.32 |
| Apr 30, 2018 | 36.75 |
| Apr 27, 2018 | 36.85 |
| Apr 26, 2018 | 36.94 |
| Apr 25, 2018 | 36.70 |
| Apr 24, 2018 | 36.77 |
| Apr 23, 2018 | 36.48 |
| Apr 20, 2018 | 36.04 |
| Apr 19, 2018 | 35.95 |
| Apr 18, 2018 | 35.70 |
| Apr 17, 2018 | 35.80 |
| Apr 16, 2018 | 35.93 |
| Apr 13, 2018 | 35.83 |
| Apr 12, 2018 | 36.40 |
| Apr 11, 2018 | 36.20 |
| Apr 10, 2018 | 36.57 |
| Apr 9, 2018 | 36.02 |
| Apr 6, 2018 | 36.21 |
| Apr 5, 2018 | 36.82 |
| Apr 4, 2018 | 36.36 |
| Apr 3, 2018 | 36.04 |
| Apr 2, 2018 | 36.07 |
| Mar 29, 2018 | 36.45 |
| Mar 28, 2018 | 36.43 |
| Mar 27, 2018 | 36.25 |
| Mar 26, 2018 | 36.96 |
| Mar 23, 2018 | 35.89 |
| Mar 22, 2018 | 37.00 |
| Mar 21, 2018 | 37.68 |
| Mar 20, 2018 | 37.57 |
| Mar 19, 2018 | 37.66 |
| Mar 16, 2018 | 37.71 |
| Mar 15, 2018 | 37.16 |
| Mar 14, 2018 | 36.88 |
| Mar 13, 2018 | 37.00 |
| Mar 12, 2018 | 37.13 |
| Mar 9, 2018 | 36.83 |
| Mar 8, 2018 | 35.86 |
| Mar 7, 2018 | 35.86 |
| Mar 6, 2018 | 35.28 |
| Mar 5, 2018 | 34.76 |
| Mar 2, 2018 | 34.90 |
| Mar 1, 2018 | 34.90 |
| Feb 28, 2018 | 34.14 |
| Feb 27, 2018 | 35.10 |
| Feb 26, 2018 | 35.69 |
| Feb 23, 2018 | 35.41 |
| Feb 22, 2018 | 34.87 |
| Feb 21, 2018 | 35.76 |
| Feb 20, 2018 | 35.02 |
| Feb 16, 2018 | 35.72 |
| Feb 15, 2018 | 35.45 |
| Feb 14, 2018 | 35.42 |
| Feb 13, 2018 | 35.22 |
| Feb 12, 2018 | 35.08 |
| Feb 9, 2018 | 35.57 |
| Feb 8, 2018 | 34.35 |
| Feb 7, 2018 | 35.32 |
| Feb 6, 2018 | 34.90 |
| Feb 5, 2018 | 36.46 |
| Feb 2, 2018 | 38.12 |
| Feb 1, 2018 | 38.45 |
| Jan 31, 2018 | 38.50 |
| Jan 30, 2018 | 38.37 |
| Jan 29, 2018 | 38.40 |
| Jan 26, 2018 | 38.36 |
| Jan 25, 2018 | 37.99 |
| Jan 24, 2018 | 38.49 |
| Jan 23, 2018 | 38.92 |
| Jan 22, 2018 | 39.21 |
| Jan 19, 2018 | 39.54 |
| Jan 18, 2018 | 38.92 |
| Jan 17, 2018 | 39.65 |
| Jan 16, 2018 | 38.84 |
| Jan 12, 2018 | 39.67 |
| Jan 11, 2018 | 39.28 |
| Jan 10, 2018 | 38.89 |
| Jan 9, 2018 | 39.00 |
| Jan 8, 2018 | 38.40 |
| Jan 5, 2018 | 38.61 |
| Jan 4, 2018 | 38.73 |
| Jan 3, 2018 | 38.24 |
| Jan 2, 2018 | 38.26 |
| Dec 29, 2017 | 38.54 |
| Dec 28, 2017 | 39.05 |
| Dec 27, 2017 | 38.55 |
| Dec 26, 2017 | 38.15 |
| Dec 22, 2017 | 38.72 |
| Dec 21, 2017 | 40.69 |
| Dec 20, 2017 | 40.34 |
| Dec 19, 2017 | 40.57 |
| Dec 18, 2017 | 39.48 |
| Dec 15, 2017 | 38.45 |
| Dec 14, 2017 | 37.89 |
| Dec 13, 2017 | 38.17 |
| Dec 12, 2017 | 37.96 |
| Dec 11, 2017 | 39.09 |
| Dec 8, 2017 | 38.67 |
| Dec 7, 2017 | 39.43 |
| Dec 6, 2017 | 39.77 |
| Dec 5, 2017 | 39.51 |
| Dec 4, 2017 | 39.79 |
| Dec 1, 2017 | 39.69 |
| Nov 30, 2017 | 40.27 |
| Nov 29, 2017 | 41.82 |
| Nov 28, 2017 | 39.79 |
| Nov 27, 2017 | 39.03 |
| Nov 24, 2017 | 39.07 |
| Nov 22, 2017 | 39.79 |
| Nov 21, 2017 | 39.53 |
| Nov 20, 2017 | 38.93 |
| Nov 17, 2017 | 38.92 |
| Nov 16, 2017 | 39.45 |
| Nov 15, 2017 | 39.13 |
| Nov 14, 2017 | 38.80 |
| Nov 13, 2017 | 35.99 |
| Nov 10, 2017 | 36.41 |
| Nov 9, 2017 | 36.29 |
| Nov 8, 2017 | 36.50 |
| Nov 7, 2017 | 37.52 |
| Nov 6, 2017 | 38.37 |
| Nov 3, 2017 | 38.51 |
| Nov 2, 2017 | 38.93 |
| Nov 1, 2017 | 38.29 |
| Oct 31, 2017 | 38.60 |
| Oct 30, 2017 | 38.45 |
| Oct 27, 2017 | 41.34 |
| Oct 26, 2017 | 41.77 |
| Oct 25, 2017 | 41.67 |
| Oct 24, 2017 | 40.77 |
| Oct 23, 2017 | 40.67 |
| Oct 20, 2017 | 41.37 |
| Oct 19, 2017 | 40.71 |
| Oct 18, 2017 | 40.17 |
| Oct 17, 2017 | 39.63 |
| Oct 16, 2017 | 39.97 |
| Oct 13, 2017 | 39.91 |
| Oct 12, 2017 | 40.23 |
| Oct 11, 2017 | 40.28 |
| Oct 10, 2017 | 40.03 |
| Oct 9, 2017 | 39.07 |
| Oct 6, 2017 | 38.98 |
| Oct 5, 2017 | 39.00 |
| Oct 4, 2017 | 38.80 |
| Oct 3, 2017 | 39.07 |
| Oct 2, 2017 | 38.42 |
| Sep 29, 2017 | 38.40 |
| Sep 28, 2017 | 37.87 |
| Sep 27, 2017 | 37.02 |
| Sep 26, 2017 | 36.10 |
| Sep 25, 2017 | 35.76 |
| Sep 22, 2017 | 34.89 |
| Sep 21, 2017 | 34.99 |
| Sep 20, 2017 | 34.95 |
| Sep 19, 2017 | 34.96 |
| Sep 18, 2017 | 35.04 |
| Sep 15, 2017 | 35.05 |
| Sep 14, 2017 | 35.05 |
| Sep 13, 2017 | 35.09 |
| Sep 12, 2017 | 34.98 |
| Sep 11, 2017 | 34.95 |
| Sep 8, 2017 | 34.96 |
| Sep 7, 2017 | 34.38 |
| Sep 6, 2017 | 34.99 |
| Sep 5, 2017 | 34.94 |
| Sep 1, 2017 | 35.00 |
| Aug 31, 2017 | 34.68 |
| Aug 30, 2017 | 34.37 |
| Aug 29, 2017 | 34.47 |
| Aug 28, 2017 | 34.96 |
| Aug 25, 2017 | 34.92 |
| Aug 24, 2017 | 34.48 |
| Aug 23, 2017 | 34.34 |
| Aug 22, 2017 | 34.77 |
| Aug 21, 2017 | 34.33 |
| Aug 18, 2017 | 34.44 |
| Aug 17, 2017 | 34.19 |
| Aug 16, 2017 | 34.85 |
| Aug 15, 2017 | 35.18 |
| Aug 14, 2017 | 35.38 |
| Aug 11, 2017 | 34.11 |
| Aug 10, 2017 | 34.99 |
| Aug 9, 2017 | 35.88 |
| Aug 8, 2017 | 35.52 |
| Aug 7, 2017 | 35.40 |
| Aug 4, 2017 | 35.43 |
| Aug 3, 2017 | 35.57 |
| Aug 2, 2017 | 36.36 |
| Aug 1, 2017 | 36.89 |
| Jul 31, 2017 | 36.59 |
| Jul 28, 2017 | 35.45 |
| Jul 27, 2017 | 34.68 |
| Jul 26, 2017 | 35.56 |
| Jul 25, 2017 | 35.29 |
| Jul 24, 2017 | 34.80 |
| Jul 21, 2017 | 34.68 |
| Jul 20, 2017 | 34.64 |
| Jul 19, 2017 | 35.18 |
| Jul 18, 2017 | 35.08 |
| Jul 17, 2017 | 34.30 |
| Jul 14, 2017 | 35.01 |
| Jul 13, 2017 | 35.34 |
| Jul 12, 2017 | 35.26 |
| Jul 11, 2017 | 35.16 |
| Jul 10, 2017 | 35.83 |
| Jul 7, 2017 | 35.48 |
| Jul 6, 2017 | 35.22 |
| Jul 5, 2017 | 35.38 |
| Jul 3, 2017 | 35.44 |
| Jun 30, 2017 | 34.24 |
| Jun 29, 2017 | 34.10 |
| Jun 28, 2017 | 34.10 |
| Jun 27, 2017 | 34.09 |
| Jun 26, 2017 | 34.08 |
| Jun 23, 2017 | 34.32 |
| Jun 22, 2017 | 34.00 |
| Jun 21, 2017 | 34.96 |
| Jun 20, 2017 | 36.09 |
| Jun 19, 2017 | 36.99 |
| Jun 16, 2017 | 37.05 |
| Jun 15, 2017 | 37.01 |
| Jun 14, 2017 | 36.95 |
| Jun 13, 2017 | 36.50 |
| Jun 12, 2017 | 36.83 |
| Jun 9, 2017 | 36.22 |
| Jun 8, 2017 | 35.12 |
| Jun 7, 2017 | 33.42 |
| Jun 6, 2017 | 32.88 |
| Jun 5, 2017 | 32.90 |
| Jun 2, 2017 | 33.22 |
| Jun 1, 2017 | 33.19 |
| May 31, 2017 | 33.10 |
| May 30, 2017 | 33.44 |
| May 26, 2017 | 33.49 |
| May 25, 2017 | 33.22 |
| May 24, 2017 | 33.45 |
| May 23, 2017 | 33.60 |
| May 22, 2017 | 33.24 |
| May 19, 2017 | 33.30 |
| May 18, 2017 | 33.18 |
| May 17, 2017 | 33.03 |
| May 16, 2017 | 34.87 |
| May 15, 2017 | 34.72 |
| May 12, 2017 | 34.20 |
| May 11, 2017 | 34.22 |
| May 10, 2017 | 34.19 |
| May 9, 2017 | 34.28 |
| May 8, 2017 | 34.53 |
| May 5, 2017 | 34.08 |
| May 4, 2017 | 34.17 |
| May 3, 2017 | 34.17 |
| May 2, 2017 | 33.56 |
| May 1, 2017 | 33.17 |
| Apr 28, 2017 | 32.61 |
| Apr 27, 2017 | 33.22 |
| Apr 26, 2017 | 34.00 |
| Apr 25, 2017 | 33.99 |
| Apr 24, 2017 | 33.67 |
| Apr 21, 2017 | 32.87 |
| Apr 20, 2017 | 33.01 |
| Apr 19, 2017 | 32.54 |
| Apr 18, 2017 | 32.95 |
| Apr 17, 2017 | 32.43 |
| Apr 13, 2017 | 31.76 |
| Apr 12, 2017 | 32.41 |
| Apr 11, 2017 | 32.95 |
| Apr 10, 2017 | 32.26 |
| Apr 7, 2017 | 32.33 |
| Apr 6, 2017 | 32.85 |
| Apr 5, 2017 | 33.44 |
| Apr 4, 2017 | 33.69 |
| Apr 3, 2017 | 33.74 |
| Mar 31, 2017 | 33.84 |
| Mar 30, 2017 | 34.00 |
| Mar 29, 2017 | 33.42 |
| Mar 28, 2017 | 32.69 |
| Mar 27, 2017 | 32.00 |
| Mar 24, 2017 | 31.92 |
| Mar 23, 2017 | 31.56 |
| Mar 22, 2017 | 31.45 |
| Mar 21, 2017 | 32.05 |
| Mar 20, 2017 | 32.85 |
| Mar 17, 2017 | 32.85 |
| Mar 16, 2017 | 32.93 |
| Mar 15, 2017 | 32.84 |
| Mar 14, 2017 | 32.84 |
| Mar 13, 2017 | 33.72 |
| Mar 10, 2017 | 33.68 |
| Mar 9, 2017 | 33.86 |
| Mar 8, 2017 | 33.79 |
| Mar 7, 2017 | 33.81 |
| Mar 6, 2017 | 33.74 |
| Mar 3, 2017 | 33.78 |
| Mar 2, 2017 | 33.50 |
| Mar 1, 2017 | 32.99 |
| Feb 28, 2017 | 33.08 |
| Feb 27, 2017 | 33.16 |
| Feb 24, 2017 | 33.46 |
| Feb 23, 2017 | 33.21 |
| Feb 22, 2017 | 33.17 |
| Feb 21, 2017 | 33.20 |
| Feb 17, 2017 | 33.13 |
| Feb 16, 2017 | 32.77 |
| Feb 15, 2017 | 33.05 |
| Feb 14, 2017 | 32.92 |
| Feb 13, 2017 | 32.98 |
| Feb 10, 2017 | 32.38 |
| Feb 9, 2017 | 32.24 |
| Feb 8, 2017 | 31.98 |
| Feb 7, 2017 | 32.46 |
| Feb 6, 2017 | 32.51 |
| Feb 3, 2017 | 32.25 |
| Feb 2, 2017 | 31.20 |
| Feb 1, 2017 | 31.40 |
| Jan 31, 2017 | 31.51 |
| Jan 30, 2017 | 31.28 |
| Jan 27, 2017 | 31.43 |
| Jan 26, 2017 | 31.79 |
| Jan 25, 2017 | 31.43 |
| Jan 24, 2017 | 31.07 |
| Jan 23, 2017 | 31.01 |
| Jan 20, 2017 | 31.12 |
| Jan 19, 2017 | 30.71 |
| Jan 18, 2017 | 31.21 |
| Jan 17, 2017 | 31.31 |
| Jan 13, 2017 | 32.24 |
| Jan 12, 2017 | 32.34 |
| Jan 11, 2017 | 32.95 |
| Jan 10, 2017 | 32.69 |
| Jan 9, 2017 | 32.71 |
| Jan 6, 2017 | 32.99 |
| Jan 5, 2017 | 32.86 |
| Jan 4, 2017 | 33.72 |
| Jan 3, 2017 | 33.25 |
| Dec 30, 2016 | 34.00 |
| Dec 29, 2016 | 35.33 |
| Dec 28, 2016 | 33.83 |
| Dec 27, 2016 | 34.52 |
| Dec 23, 2016 | 34.98 |
| Dec 22, 2016 | 35.42 |
| Dec 21, 2016 | 35.64 |
| Dec 20, 2016 | 35.99 |
| Dec 19, 2016 | 35.46 |
| Dec 16, 2016 | 34.33 |
| Dec 15, 2016 | 34.05 |
| Dec 14, 2016 | 34.06 |
| Dec 13, 2016 | 33.56 |
| Dec 12, 2016 | 33.15 |
| Dec 9, 2016 | 33.71 |
| Dec 8, 2016 | 33.71 |
| Dec 7, 2016 | 32.58 |
| Dec 6, 2016 | 32.08 |
| Dec 5, 2016 | 31.60 |
| Dec 2, 2016 | 30.13 |
| Dec 1, 2016 | 30.51 |
| Nov 30, 2016 | 30.45 |
| Nov 29, 2016 | 30.41 |
| Nov 28, 2016 | 31.03 |
| Nov 25, 2016 | 31.83 |
| Nov 23, 2016 | 31.97 |
| Nov 22, 2016 | 31.66 |
| Nov 21, 2016 | 31.16 |
| Nov 18, 2016 | 31.10 |
| Nov 17, 2016 | 30.50 |
| Nov 16, 2016 | 29.78 |
| Nov 15, 2016 | 30.46 |
| Nov 14, 2016 | 29.75 |
| Nov 11, 2016 | 29.50 |
| Nov 10, 2016 | 27.75 |
| Nov 9, 2016 | 27.24 |
| Nov 8, 2016 | 26.52 |
| Nov 7, 2016 | 26.95 |
| Nov 4, 2016 | 26.93 |
| Nov 3, 2016 | 27.05 |
| Nov 2, 2016 | 26.80 |
| Nov 1, 2016 | 26.83 |
| Oct 31, 2016 | 26.49 |
| Oct 28, 2016 | 26.54 |
| Oct 27, 2016 | 26.72 |
| Oct 26, 2016 | 26.06 |
| Oct 25, 2016 | 26.11 |
| Oct 24, 2016 | 26.15 |
| Oct 21, 2016 | 26.26 |
| Oct 20, 2016 | 26.94 |
| Oct 19, 2016 | 26.94 |
| Oct 18, 2016 | 27.04 |
| Oct 17, 2016 | 26.73 |
| Oct 14, 2016 | 26.51 |
| Oct 13, 2016 | 26.70 |
| Oct 12, 2016 | 26.89 |
| Oct 11, 2016 | 26.41 |
| Oct 10, 2016 | 26.54 |
| Oct 7, 2016 | 26.36 |
| Oct 6, 2016 | 26.55 |
| Oct 5, 2016 | 26.57 |
| Oct 4, 2016 | 26.34 |
| Oct 3, 2016 | 26.91 |
| Sep 30, 2016 | 27.26 |
| Sep 29, 2016 | 26.45 |
| Sep 28, 2016 | 26.54 |
| Sep 27, 2016 | 26.40 |
| Sep 26, 2016 | 26.24 |
| Sep 23, 2016 | 26.25 |
| Sep 22, 2016 | 26.28 |
| Sep 21, 2016 | 25.83 |
| Sep 20, 2016 | 25.63 |
| Sep 19, 2016 | 25.54 |
| Sep 16, 2016 | 25.32 |
| Sep 15, 2016 | 25.27 |
| Sep 14, 2016 | 25.26 |
| Sep 13, 2016 | 25.32 |
| Sep 12, 2016 | 25.30 |
| Sep 9, 2016 | 25.11 |
| Sep 8, 2016 | 25.35 |
| Sep 7, 2016 | 25.24 |
| Sep 6, 2016 | 25.21 |
| Sep 2, 2016 | 25.17 |
| Sep 1, 2016 | 25.15 |
| Aug 31, 2016 | 24.97 |
| Aug 30, 2016 | 24.85 |
| Aug 29, 2016 | 24.75 |
| Aug 26, 2016 | 24.59 |
| Aug 25, 2016 | 24.79 |
| Aug 24, 2016 | 24.49 |
| Aug 23, 2016 | 24.75 |
| Aug 22, 2016 | 25.02 |
| Aug 19, 2016 | 24.97 |
| Aug 18, 2016 | 25.14 |
| Aug 17, 2016 | 24.30 |
| Aug 16, 2016 | 24.54 |
| Aug 15, 2016 | 24.73 |
| Aug 12, 2016 | 25.08 |
| Aug 11, 2016 | 24.12 |
| Aug 10, 2016 | 23.88 |
| Aug 9, 2016 | 24.33 |
| Aug 8, 2016 | 23.97 |
| Aug 5, 2016 | 23.80 |
| Aug 4, 2016 | 23.67 |
| Aug 3, 2016 | 23.66 |
| Aug 2, 2016 | 23.10 |
| Aug 1, 2016 | 24.22 |
| Jul 29, 2016 | 25.19 |
| Jul 28, 2016 | 25.48 |
| Jul 27, 2016 | 25.20 |
| Jul 26, 2016 | 25.20 |
| Jul 25, 2016 | 25.02 |
| Jul 22, 2016 | 25.34 |
| Jul 21, 2016 | 25.19 |
| Jul 20, 2016 | 25.24 |
| Jul 19, 2016 | 25.20 |
| Jul 18, 2016 | 25.19 |
| Jul 15, 2016 | 25.21 |
| Jul 14, 2016 | 25.23 |
| Jul 13, 2016 | 25.20 |
| Jul 12, 2016 | 25.48 |
| Jul 11, 2016 | 25.34 |
| Jul 8, 2016 | 25.00 |
| Jul 7, 2016 | 24.97 |
| Jul 6, 2016 | 24.95 |
| Jul 5, 2016 | 25.11 |
| Jul 1, 2016 | 24.91 |
| Jun 30, 2016 | 25.00 |
| Jun 29, 2016 | 25.08 |
| Jun 28, 2016 | 25.00 |
| Jun 27, 2016 | 24.33 |
| Jun 24, 2016 | 24.62 |
| Jun 23, 2016 | 25.33 |
| Jun 22, 2016 | 25.40 |
| Jun 21, 2016 | 25.50 |
| Jun 20, 2016 | 24.77 |
| Jun 17, 2016 | 24.67 |
| Jun 16, 2016 | 24.96 |
| Jun 15, 2016 | 25.18 |
| Jun 14, 2016 | 25.20 |
| Jun 13, 2016 | 25.25 |
| Jun 10, 2016 | 25.30 |
| Jun 9, 2016 | 25.26 |
| Jun 8, 2016 | 25.40 |
| Jun 7, 2016 | 25.47 |
| Jun 6, 2016 | 25.67 |
| Jun 3, 2016 | 25.62 |
| Jun 2, 2016 | 25.92 |
| Jun 1, 2016 | 25.44 |
| May 31, 2016 | 25.61 |
| May 27, 2016 | 25.78 |
| May 26, 2016 | 25.72 |
| May 25, 2016 | 25.78 |
| May 24, 2016 | 25.75 |
| May 23, 2016 | 25.75 |
| May 20, 2016 | 25.70 |
| May 19, 2016 | 25.65 |
| May 18, 2016 | 25.66 |
| May 17, 2016 | 25.30 |
| May 16, 2016 | 25.35 |
| May 13, 2016 | 25.06 |
| May 12, 2016 | 25.25 |
| May 11, 2016 | 25.30 |
| May 10, 2016 | 25.23 |
| May 9, 2016 | 25.13 |
| May 6, 2016 | 25.19 |
| May 5, 2016 | 25.75 |
| May 4, 2016 | 25.70 |
| May 3, 2016 | 24.90 |
| May 2, 2016 | 24.90 |
| Apr 29, 2016 | 24.88 |
| Apr 28, 2016 | 24.95 |
| Apr 27, 2016 | 25.24 |
| Apr 26, 2016 | 25.27 |
| Apr 25, 2016 | 25.75 |
| Apr 22, 2016 | 24.78 |
| Apr 21, 2016 | 25.37 |
| Apr 20, 2016 | 25.50 |
| Apr 19, 2016 | 25.00 |
| Apr 18, 2016 | 24.60 |
| Apr 15, 2016 | 25.00 |
| Apr 14, 2016 | 24.51 |
| Apr 13, 2016 | 24.96 |
| Apr 12, 2016 | 25.08 |
| Apr 11, 2016 | 25.10 |
| Apr 8, 2016 | 25.50 |
| Apr 7, 2016 | 25.50 |
| Apr 6, 2016 | 25.25 |
| Apr 5, 2016 | 25.00 |
| Apr 4, 2016 | 25.21 |
| Apr 1, 2016 | 25.21 |
| Mar 31, 2016 | 24.11 |
| Mar 30, 2016 | 24.75 |
| Mar 29, 2016 | 25.19 |
| Mar 28, 2016 | 25.90 |
| Mar 24, 2016 | 25.75 |
| Mar 23, 2016 | 25.00 |
| Mar 22, 2016 | 25.00 |
| Mar 21, 2016 | 25.00 |
| Mar 18, 2016 | 24.99 |
| Mar 17, 2016 | 24.99 |
| Mar 16, 2016 | 25.00 |
| Mar 15, 2016 | 25.00 |
| Mar 14, 2016 | 25.00 |
| Mar 11, 2016 | 25.50 |
| Mar 10, 2016 | 25.48 |
| Mar 9, 2016 | 25.50 |
| Mar 8, 2016 | 24.50 |
| Mar 7, 2016 | 25.25 |
| Mar 4, 2016 | 25.40 |
| Mar 3, 2016 | 24.93 |
| Mar 2, 2016 | 25.00 |
| Mar 1, 2016 | 25.45 |
| Feb 29, 2016 | 24.25 |
| Feb 26, 2016 | 25.45 |
| Feb 25, 2016 | 25.46 |
| Feb 24, 2016 | 25.50 |
| Feb 22, 2016 | 25.43 |
| Feb 19, 2016 | 25.50 |
| Feb 18, 2016 | 26.00 |
| Feb 17, 2016 | 25.70 |
| Feb 16, 2016 | 24.92 |
| Feb 12, 2016 | 25.99 |
| Feb 11, 2016 | 26.00 |
| Feb 5, 2016 | 25.99 |
| Feb 4, 2016 | 26.00 |
| Feb 3, 2016 | 26.10 |
| Feb 2, 2016 | 26.10 |
| Feb 1, 2016 | 26.25 |
| Jan 29, 2016 | 26.25 |
| Jan 26, 2016 | 26.40 |
| Jan 25, 2016 | 26.25 |
| Jan 22, 2016 | 26.40 |
| Jan 21, 2016 | 26.40 |
| Jan 20, 2016 | 26.25 |
| Jan 19, 2016 | 26.25 |
| Jan 15, 2016 | 26.25 |
| Jan 11, 2016 | 26.30 |
| Jan 8, 2016 | 26.27 |
| Jan 7, 2016 | 26.07 |
| Jan 6, 2016 | 25.90 |
| Jan 5, 2016 | 26.00 |
| Jan 4, 2016 | 25.90 |
| Dec 31, 2015 | 26.00 |
| Dec 29, 2015 | 25.40 |
| Dec 28, 2015 | 25.30 |
| Dec 24, 2015 | 26.05 |
| Dec 23, 2015 | 26.05 |
| Dec 22, 2015 | 26.00 |
| Dec 21, 2015 | 26.10 |
| Dec 18, 2015 | 26.39 |
| Dec 17, 2015 | 26.49 |
| Dec 16, 2015 | 26.44 |
| Dec 14, 2015 | 24.00 |
| Dec 11, 2015 | 24.00 |
| Dec 10, 2015 | 24.30 |
| Dec 9, 2015 | 24.20 |
| Dec 8, 2015 | 24.75 |
| Dec 7, 2015 | 24.00 |
| Dec 4, 2015 | 24.00 |
| Dec 3, 2015 | 23.50 |
| Dec 1, 2015 | 22.80 |
| Nov 30, 2015 | 22.56 |
| Nov 27, 2015 | 22.52 |
| Nov 23, 2015 | 22.52 |
| Nov 19, 2015 | 23.05 |
| Nov 18, 2015 | 22.52 |
| Nov 16, 2015 | 22.51 |
| Nov 13, 2015 | 22.50 |
| Nov 12, 2015 | 22.30 |
| Nov 10, 2015 | 22.03 |
| Nov 9, 2015 | 22.50 |
| Nov 6, 2015 | 22.00 |
| Nov 3, 2015 | 21.79 |
| Oct 28, 2015 | 21.75 |
| Oct 19, 2015 | 22.00 |
| Oct 15, 2015 | 22.00 |
| Oct 14, 2015 | 22.00 |
| Oct 9, 2015 | 22.00 |
| Oct 8, 2015 | 22.46 |
| Oct 7, 2015 | 21.99 |
| Oct 6, 2015 | 22.00 |
| Oct 5, 2015 | 22.15 |
| Oct 2, 2015 | 22.00 |
| Oct 1, 2015 | 22.00 |
| Sep 30, 2015 | 22.00 |
| Sep 29, 2015 | 21.22 |
| Sep 23, 2015 | 21.75 |
| Sep 22, 2015 | 21.10 |
| Sep 21, 2015 | 21.30 |
| Sep 18, 2015 | 21.50 |
| Sep 17, 2015 | 21.65 |
| Sep 15, 2015 | 22.25 |
| Sep 9, 2015 | 22.00 |
| Sep 8, 2015 | 22.24 |
| Sep 4, 2015 | 22.28 |
| Sep 2, 2015 | 22.35 |
| Aug 26, 2015 | 21.67 |
| Aug 25, 2015 | 22.00 |
| Aug 24, 2015 | 22.00 |
| Aug 20, 2015 | 22.35 |
| Aug 19, 2015 | 21.50 |
| Aug 17, 2015 | 21.86 |
| Aug 14, 2015 | 21.77 |
| Aug 13, 2015 | 21.77 |
| Aug 11, 2015 | 21.76 |
| Aug 10, 2015 | 21.55 |
| Aug 7, 2015 | 21.75 |
| Aug 4, 2015 | 21.51 |
| Aug 3, 2015 | 21.51 |
| Jul 28, 2015 | 22.00 |
| Jul 24, 2015 | 21.66 |
| Jul 23, 2015 | 21.88 |
| Jul 22, 2015 | 22.40 |
| Jul 20, 2015 | 22.50 |
| Jul 16, 2015 | 22.50 |
| Jul 15, 2015 | 22.01 |
| Jul 14, 2015 | 22.00 |
| Jul 13, 2015 | 21.96 |
| Jul 6, 2015 | 21.97 |
| Jul 2, 2015 | 21.95 |
| Jun 26, 2015 | 22.00 |
| Jun 25, 2015 | 21.95 |
| Jun 24, 2015 | 21.97 |
| Jun 22, 2015 | 21.50 |
| Jun 19, 2015 | 21.00 |
| Jun 18, 2015 | 21.00 |
| Jun 15, 2015 | 21.00 |
| Jun 10, 2015 | 20.04 |
| Jun 4, 2015 | 21.00 |
| Jun 2, 2015 | 20.34 |
| Jun 1, 2015 | 20.00 |
| May 29, 2015 | 21.00 |
| May 26, 2015 | 20.21 |
| May 22, 2015 | 20.25 |
| May 21, 2015 | 20.74 |
| May 19, 2015 | 20.24 |
| May 8, 2015 | 20.99 |
| May 6, 2015 | 21.00 |
| May 5, 2015 | 20.16 |
| May 4, 2015 | 20.19 |
| May 1, 2015 | 20.50 |
| Apr 30, 2015 | 20.50 |
| Apr 29, 2015 | 20.50 |
| Apr 22, 2015 | 20.00 |
| Apr 15, 2015 | 20.28 |
| Apr 13, 2015 | 20.00 |
| Apr 2, 2015 | 20.01 |
| Mar 31, 2015 | 20.00 |
| Mar 30, 2015 | 21.10 |
| Mar 24, 2015 | 21.10 |
| Mar 17, 2015 | 19.72 |
| Mar 16, 2015 | 19.71 |
| Mar 13, 2015 | 19.28 |
| Mar 10, 2015 | 19.25 |
| Mar 9, 2015 | 19.95 |
| Mar 5, 2015 | 19.50 |
| Mar 3, 2015 | 19.92 |
| Mar 2, 2015 | 19.75 |
| Feb 26, 2015 | 19.45 |
| Feb 13, 2015 | 19.96 |
| Feb 12, 2015 | 19.80 |
| Feb 9, 2015 | 19.50 |
| Feb 6, 2015 | 19.80 |
| Jan 28, 2015 | 19.77 |
| Jan 26, 2015 | 19.82 |
| Jan 21, 2015 | 18.55 |
| Jan 20, 2015 | 18.55 |
| Jan 14, 2015 | 18.25 |
| Jan 13, 2015 | 18.50 |
| Jan 12, 2015 | 18.20 |
| Jan 9, 2015 | 18.54 |
| Jan 8, 2015 | 18.68 |
| Jan 7, 2015 | 18.06 |
| Jan 2, 2015 | 17.75 |
| Dec 31, 2014 | 18.55 |
| Dec 29, 2014 | 18.60 |
| Dec 26, 2014 | 18.60 |
| Dec 24, 2014 | 18.60 |
| Dec 23, 2014 | 18.20 |
| Dec 22, 2014 | 18.57 |
| Dec 19, 2014 | 17.82 |
| Dec 18, 2014 | 17.70 |
| Dec 17, 2014 | 17.65 |
| Dec 15, 2014 | 18.79 |
| Dec 10, 2014 | 19.80 |
| Dec 9, 2014 | 19.64 |
| Dec 8, 2014 | 20.00 |
| Dec 5, 2014 | 20.00 |
| Dec 3, 2014 | 20.15 |
| Dec 1, 2014 | 19.50 |
| Nov 28, 2014 | 19.56 |
| Nov 26, 2014 | 19.90 |
| Nov 21, 2014 | 20.00 |
| Nov 19, 2014 | 21.00 |
| Nov 18, 2014 | 19.95 |
| Nov 17, 2014 | 19.81 |
| Nov 14, 2014 | 20.00 |
| Nov 12, 2014 | 20.08 |
| Nov 11, 2014 | 20.36 |
| Nov 10, 2014 | 20.36 |
| Nov 7, 2014 | 20.46 |
| Nov 5, 2014 | 20.50 |
| Nov 3, 2014 | 21.04 |
| Oct 31, 2014 | 21.04 |
| Oct 30, 2014 | 21.06 |
| Oct 29, 2014 | 21.08 |
| Oct 27, 2014 | 21.10 |
| Oct 22, 2014 | 21.10 |
| Oct 17, 2014 | 21.10 |
| Oct 16, 2014 | 21.10 |
| Oct 15, 2014 | 21.09 |
| Oct 14, 2014 | 21.10 |
| Oct 10, 2014 | 21.00 |
| Oct 9, 2014 | 21.05 |
| Oct 7, 2014 | 21.32 |
| Oct 6, 2014 | 21.32 |
| Oct 3, 2014 | 21.29 |
| Oct 2, 2014 | 21.00 |
| Oct 1, 2014 | 21.00 |
| Sep 30, 2014 | 21.63 |
| Sep 23, 2014 | 21.27 |
| Sep 22, 2014 | 21.32 |
| Sep 19, 2014 | 21.27 |
| Sep 18, 2014 | 21.41 |
| Sep 17, 2014 | 21.35 |
| Sep 15, 2014 | 21.27 |
| Sep 12, 2014 | 20.86 |
| Sep 9, 2014 | 20.80 |
| Sep 4, 2014 | 20.81 |
| Sep 3, 2014 | 21.97 |
| Aug 28, 2014 | 21.89 |
| Aug 27, 2014 | 21.75 |
| Aug 26, 2014 | 22.00 |
| Aug 22, 2014 | 20.89 |
| Aug 18, 2014 | 20.51 |
| Aug 14, 2014 | 20.50 |
| Aug 13, 2014 | 20.50 |
| Aug 12, 2014 | 20.30 |
| Aug 11, 2014 | 20.25 |
| Aug 8, 2014 | 20.98 |
| Aug 7, 2014 | 20.50 |
| Aug 6, 2014 | 20.97 |
| Aug 5, 2014 | 20.50 |
| Jul 31, 2014 | 21.00 |
| Jul 29, 2014 | 20.50 |
| Jul 28, 2014 | 20.50 |
| Jul 25, 2014 | 20.50 |
| Jul 24, 2014 | 19.05 |
| Jul 17, 2014 | 19.50 |
| Jul 16, 2014 | 19.50 |
| Jul 15, 2014 | 19.51 |
| Jul 11, 2014 | 19.12 |
| Jul 9, 2014 | 20.45 |
| Jul 7, 2014 | 20.00 |
| Jul 1, 2014 | 20.80 |
| Jun 30, 2014 | 20.80 |
| Jun 27, 2014 | 20.38 |
| Jun 26, 2014 | 22.23 |
| Jun 25, 2014 | 19.25 |
| Jun 24, 2014 | 20.10 |
| Jun 12, 2014 | 20.10 |
| Jun 10, 2014 | 20.10 |
| Jun 6, 2014 | 20.50 |
| Jun 5, 2014 | 21.00 |
| Jun 4, 2014 | 20.08 |
| Jun 3, 2014 | 20.74 |
| May 30, 2014 | 20.74 |
| May 27, 2014 | 21.22 |
| May 19, 2014 | 21.00 |
| May 16, 2014 | 21.02 |
| May 13, 2014 | 23.00 |
| May 9, 2014 | 21.11 |
| May 7, 2014 | 22.00 |
| May 6, 2014 | 21.41 |
| May 5, 2014 | 22.15 |
| May 1, 2014 | 22.15 |
| Apr 28, 2014 | 22.00 |
| Apr 25, 2014 | 21.74 |
| Apr 24, 2014 | 21.40 |
| Apr 23, 2014 | 21.05 |
| Apr 22, 2014 | 21.05 |
| Apr 21, 2014 | 21.05 |
| Apr 16, 2014 | 21.50 |
| Apr 15, 2014 | 21.05 |
| Apr 10, 2014 | 21.05 |
| Apr 3, 2014 | 21.05 |
| Mar 24, 2014 | 21.05 |
| Mar 21, 2014 | 21.40 |
| Mar 20, 2014 | 22.00 |
| Mar 19, 2014 | 21.15 |
| Mar 7, 2014 | 21.00 |
| Mar 4, 2014 | 21.90 |
| Mar 3, 2014 | 21.25 |
| Feb 28, 2014 | 21.86 |
| Feb 24, 2014 | 22.25 |
| Feb 21, 2014 | 22.25 |
| Feb 10, 2014 | 21.75 |
| Feb 5, 2014 | 23.50 |
| Feb 4, 2014 | 23.00 |
| Feb 3, 2014 | 23.00 |
| Jan 30, 2014 | 22.00 |
| Jan 24, 2014 | 22.00 |
| Jan 23, 2014 | 23.00 |
| Jan 13, 2014 | 23.00 |
| Jan 7, 2014 | 22.00 |
| Jan 2, 2014 | 21.65 |
| Dec 27, 2013 | 22.00 |
| Dec 26, 2013 | 21.65 |
| Dec 20, 2013 | 21.65 |
| Dec 12, 2013 | 21.55 |
| Dec 11, 2013 | 21.55 |
| Dec 6, 2013 | 23.25 |
| Nov 25, 2013 | 22.50 |
| Nov 5, 2013 | 22.50 |
| Nov 1, 2013 | 22.50 |
| Oct 30, 2013 | 22.50 |
| Oct 29, 2013 | 22.20 |
| Oct 28, 2013 | 22.00 |
| Oct 16, 2013 | 21.81 |
| Oct 9, 2013 | 21.79 |
| Oct 8, 2013 | 21.75 |
| Sep 12, 2013 | 22.33 |
| Sep 9, 2013 | 23.00 |
| Sep 5, 2013 | 22.21 |
| Sep 4, 2013 | 22.10 |
| Aug 29, 2013 | 22.05 |
| Aug 28, 2013 | 22.05 |
| Aug 27, 2013 | 22.03 |
| Aug 21, 2013 | 22.25 |
| Aug 16, 2013 | 22.01 |
| Aug 6, 2013 | 22.01 |
| Aug 5, 2013 | 23.30 |
| Aug 2, 2013 | 23.00 |
| Jul 29, 2013 | 22.50 |
| Jul 24, 2013 | 22.50 |
| Jul 23, 2013 | 21.05 |
| Jul 18, 2013 | 21.00 |
| Jul 16, 2013 | 22.00 |
| Jul 10, 2013 | 21.99 |
| Jul 9, 2013 | 22.75 |
| Jul 5, 2013 | 22.00 |
| Jun 28, 2013 | 22.29 |
| Jun 26, 2013 | 23.60 |
| Jun 21, 2013 | 23.00 |
| Jun 14, 2013 | 23.69 |
| Jun 7, 2013 | 23.69 |
| Jun 4, 2013 | 23.69 |
| May 23, 2013 | 22.56 |
| May 21, 2013 | 23.01 |
| May 16, 2013 | 22.90 |
| May 10, 2013 | 22.25 |
| May 7, 2013 | 23.00 |
| May 3, 2013 | 22.50 |
| Apr 24, 2013 | 22.11 |
| Apr 18, 2013 | 23.70 |
| Apr 3, 2013 | 23.75 |
| Mar 21, 2013 | 23.95 |
| Mar 20, 2013 | 24.25 |
| Mar 13, 2013 | 24.25 |
| Mar 12, 2013 | 23.06 |
| Mar 5, 2013 | 24.00 |
| Mar 4, 2013 | 24.50 |
| Mar 1, 2013 | 23.25 |
| Feb 22, 2013 | 23.00 |
| Feb 21, 2013 | 24.00 |
| Feb 8, 2013 | 22.94 |
| Feb 7, 2013 | 22.88 |
| Feb 4, 2013 | 22.80 |
| Feb 1, 2013 | 24.00 |
| Jan 30, 2013 | 23.40 |
| Jan 29, 2013 | 23.25 |
| Jan 28, 2013 | 22.50 |
| Jan 23, 2013 | 22.75 |
| Jan 11, 2013 | 21.90 |
| Jan 7, 2013 | 22.00 |
| Jan 4, 2013 | 21.70 |
| Jan 3, 2013 | 21.60 |
| Jan 2, 2013 | 22.06 |
| Dec 28, 2012 | 22.75 |
| Dec 27, 2012 | 22.10 |
| Dec 21, 2012 | 24.00 |
| Dec 18, 2012 | 24.99 |
| Dec 17, 2012 | 23.10 |
| Dec 14, 2012 | 23.09 |
| Dec 4, 2012 | 23.75 |
| Nov 28, 2012 | 23.08 |
| Nov 19, 2012 | 23.08 |
| Nov 13, 2012 | 25.10 |
| Nov 12, 2012 | 25.00 |
| Nov 9, 2012 | 24.06 |
| Nov 8, 2012 | 24.00 |
| Oct 10, 2012 | 24.50 |
| Aug 23, 2012 | 25.50 |
| Aug 22, 2012 | 24.50 |
| Aug 21, 2012 | 25.00 |
| Aug 9, 2012 | 25.50 |
| Aug 6, 2012 | 24.00 |
| Aug 1, 2012 | 26.00 |
| Jul 31, 2012 | 25.00 |
| Jul 30, 2012 | 27.00 |
| Jul 27, 2012 | 24.00 |
| Jul 24, 2012 | 24.00 |
| Jul 16, 2012 | 22.27 |
| Jul 12, 2012 | 22.17 |
| Jul 5, 2012 | 26.00 |
| Jun 22, 2012 | 25.75 |
| Jun 21, 2012 | 23.49 |
| Jun 14, 2012 | 22.74 |
| Jun 13, 2012 | 22.25 |
| Jun 7, 2012 | 22.15 |
| Jun 6, 2012 | 24.00 |
| May 23, 2012 | 22.15 |
| May 21, 2012 | 25.50 |
| May 10, 2012 | 25.74 |
| May 8, 2012 | 23.00 |
| May 3, 2012 | 26.00 |
| Apr 27, 2012 | 22.75 |
| Apr 20, 2012 | 22.50 |
| Apr 19, 2012 | 21.60 |
| Apr 16, 2012 | 23.90 |
| Mar 12, 2012 | 23.00 |
| Mar 9, 2012 | 22.25 |
| Mar 8, 2012 | 22.50 |
| Mar 7, 2012 | 21.00 |
| Mar 2, 2012 | 21.00 |
| Feb 23, 2012 | 22.15 |
| Feb 22, 2012 | 21.00 |
| Feb 21, 2012 | 22.00 |
| Feb 2, 2012 | 19.70 |
| Jan 27, 2012 | 19.45 |
| Jan 25, 2012 | 19.72 |
| Jan 20, 2012 | 19.00 |
| Jan 18, 2012 | 19.06 |
| Jan 13, 2012 | 19.22 |
| Jan 12, 2012 | 19.00 |
| Jan 5, 2012 | 18.45 |
| Dec 30, 2011 | 18.45 |
| Dec 29, 2011 | 18.45 |
| Dec 21, 2011 | 20.00 |
| Dec 20, 2011 | 18.05 |
| Dec 12, 2011 | 19.00 |
| Dec 8, 2011 | 19.60 |
| Dec 7, 2011 | 19.40 |
| Dec 2, 2011 | 18.10 |
| Nov 22, 2011 | 18.90 |
| Nov 21, 2011 | 18.01 |
| Nov 17, 2011 | 18.05 |
| Nov 16, 2011 | 18.01 |
| Nov 10, 2011 | 18.00 |
| Nov 7, 2011 | 18.90 |
| Nov 2, 2011 | 18.80 |
| Nov 1, 2011 | 18.10 |
| Oct 19, 2011 | 18.01 |
| Oct 18, 2011 | 18.01 |
| Oct 17, 2011 | 18.01 |
| Oct 14, 2011 | 18.01 |
| Oct 13, 2011 | 18.01 |
| Oct 7, 2011 | 18.01 |
| Oct 6, 2011 | 18.68 |
| Aug 23, 2011 | 18.70 |
| Aug 22, 2011 | 18.60 |
| Aug 18, 2011 | 18.45 |
| Aug 17, 2011 | 18.80 |
| Aug 16, 2011 | 18.38 |
| Aug 12, 2011 | 18.01 |
| Aug 10, 2011 | 18.01 |
| Aug 8, 2011 | 18.01 |
| Aug 2, 2011 | 18.28 |
| Jul 29, 2011 | 18.08 |
| Jul 21, 2011 | 18.07 |
| Jul 18, 2011 | 18.95 |
| Jul 7, 2011 | 18.94 |
| Jul 5, 2011 | 18.95 |
| Jun 29, 2011 | 18.00 |
| Jun 23, 2011 | 18.60 |
| Jun 22, 2011 | 18.25 |
| Jun 21, 2011 | 18.05 |
| Jun 6, 2011 | 18.90 |
| Jun 3, 2011 | 18.00 |
| Jun 2, 2011 | 17.85 |
| May 27, 2011 | 18.50 |
| May 12, 2011 | 17.95 |
| May 10, 2011 | 17.90 |
| May 4, 2011 | 17.80 |
| Apr 21, 2011 | 18.50 |
| Apr 14, 2011 | 18.65 |
| Apr 13, 2011 | 17.90 |
| Mar 28, 2011 | 18.65 |
| Mar 15, 2011 | 18.65 |
| Mar 9, 2011 | 17.85 |
| Mar 4, 2011 | 18.35 |
| Feb 28, 2011 | 18.35 |
| Feb 22, 2011 | 18.35 |
| Feb 16, 2011 | 18.50 |
| Feb 15, 2011 | 18.50 |
| Feb 14, 2011 | 18.35 |
| Feb 10, 2011 | 18.25 |
| Feb 9, 2011 | 17.80 |
| Feb 4, 2011 | 18.00 |
| Jan 24, 2011 | 17.80 |
| Jan 18, 2011 | 17.50 |
| Jan 13, 2011 | 17.05 |
| Jan 12, 2011 | 17.50 |
| Jan 11, 2011 | 17.25 |
| Dec 31, 2010 | 17.25 |
| Dec 23, 2010 | 17.50 |
| Dec 21, 2010 | 18.50 |
| Dec 20, 2010 | 18.10 |
| Dec 16, 2010 | 18.48 |
| Dec 15, 2010 | 17.15 |
| Dec 7, 2010 | 17.95 |
| Nov 30, 2010 | 17.95 |
| Nov 26, 2010 | 17.05 |
| Nov 24, 2010 | 17.25 |
| Nov 5, 2010 | 18.50 |
| Nov 2, 2010 | 18.18 |
| Oct 29, 2010 | 18.00 |
| Oct 22, 2010 | 18.25 |
| Oct 21, 2010 | 16.85 |
| Oct 20, 2010 | 17.45 |
| Oct 18, 2010 | 17.25 |
| Oct 12, 2010 | 17.30 |
| Oct 6, 2010 | 17.30 |
| Oct 5, 2010 | 18.10 |
| Sep 28, 2010 | 18.10 |
| Sep 21, 2010 | 18.65 |
| Aug 27, 2010 | 18.50 |
| Aug 11, 2010 | 18.10 |
| Aug 9, 2010 | 19.00 |
| Aug 6, 2010 | 19.00 |
| Jul 27, 2010 | 18.10 |
| Jul 22, 2010 | 18.05 |
| Jul 21, 2010 | 17.50 |
| Jul 12, 2010 | 18.10 |
| Jul 9, 2010 | 18.10 |
| Jun 24, 2010 | 19.00 |
| Jun 23, 2010 | 18.99 |
| Jun 17, 2010 | 19.00 |
| Jun 8, 2010 | 19.90 |
| Jun 2, 2010 | 18.50 |
| Jun 1, 2010 | 18.00 |
| May 28, 2010 | 17.75 |
| May 27, 2010 | 17.75 |
| May 20, 2010 | 17.75 |
| May 17, 2010 | 18.10 |
| May 13, 2010 | 19.00 |
| May 12, 2010 | 19.00 |
| May 11, 2010 | 17.60 |
| May 10, 2010 | 17.60 |
| May 5, 2010 | 17.40 |
| May 3, 2010 | 18.00 |
| Apr 30, 2010 | 17.05 |
| Apr 28, 2010 | 16.55 |
| Apr 22, 2010 | 16.55 |
| Apr 14, 2010 | 16.50 |
| Apr 12, 2010 | 16.50 |
| Mar 29, 2010 | 16.50 |
| Mar 26, 2010 | 16.50 |
| Mar 25, 2010 | 16.75 |
| Mar 2, 2010 | 16.75 |
| Feb 26, 2010 | 17.50 |
| Feb 24, 2010 | 16.75 |
| Feb 18, 2010 | 17.15 |
| Feb 12, 2010 | 16.75 |
| Feb 11, 2010 | 16.60 |
| Feb 10, 2010 | 17.25 |
| Jan 21, 2010 | 16.60 |
| Jan 20, 2010 | 16.60 |
| Jan 11, 2010 | 17.30 |
| Jan 8, 2010 | 17.30 |
| Jan 7, 2010 | 17.30 |
| Jan 6, 2010 | 16.60 |
| Jan 4, 2010 | 16.60 |
| Dec 30, 2009 | 17.50 |
| Dec 24, 2009 | 18.00 |
| Dec 23, 2009 | 17.95 |
| Dec 21, 2009 | 19.00 |
| Dec 16, 2009 | 19.00 |
| Dec 9, 2009 | 19.00 |
| Dec 4, 2009 | 19.75 |
| Dec 3, 2009 | 18.50 |
| Dec 2, 2009 | 19.00 |
| Nov 27, 2009 | 19.50 |
| Nov 25, 2009 | 19.50 |
| Nov 24, 2009 | 18.30 |
| Nov 23, 2009 | 18.30 |
| Nov 17, 2009 | 18.30 |
| Nov 16, 2009 | 19.00 |
| Nov 11, 2009 | 19.45 |
| Nov 6, 2009 | 19.45 |
| Nov 4, 2009 | 19.90 |
| Oct 6, 2009 | 18.50 |
| Sep 21, 2009 | 18.40 |
| Aug 31, 2009 | 18.30 |
| Aug 21, 2009 | 19.00 |
| Aug 20, 2009 | 18.76 |
| Aug 18, 2009 | 18.75 |
| Aug 4, 2009 | 17.75 |
| Jul 28, 2009 | 18.00 |
| Jul 24, 2009 | 17.10 |
| Jul 23, 2009 | 19.00 |
| Jul 17, 2009 | 17.10 |
| Jul 8, 2009 | 17.10 |
| Jul 6, 2009 | 17.10 |
| Jul 2, 2009 | 19.00 |
| Jul 1, 2009 | 19.00 |
| Jun 29, 2009 | 19.00 |
| Jun 26, 2009 | 18.75 |
| Jun 24, 2009 | 19.50 |
| Jun 23, 2009 | 19.00 |
| Jun 19, 2009 | 19.00 |
| Jun 9, 2009 | 18.75 |
| Jun 8, 2009 | 19.25 |
| Jun 5, 2009 | 18.50 |
| Jun 4, 2009 | 18.10 |
| Jun 2, 2009 | 17.75 |
| Jun 1, 2009 | 19.80 |
| May 27, 2009 | 17.75 |
| May 11, 2009 | 20.00 |
| May 1, 2009 | 17.00 |
| Apr 22, 2009 | 16.50 |
| Apr 21, 2009 | 16.00 |
| Apr 17, 2009 | 16.00 |
| Apr 15, 2009 | 17.50 |
| Apr 7, 2009 | 19.00 |
| Apr 1, 2009 | 19.00 |
| Mar 5, 2009 | 19.90 |
| Feb 26, 2009 | 19.00 |
| Feb 23, 2009 | 19.95 |
| Feb 20, 2009 | 18.00 |
| Feb 18, 2009 | 19.65 |
| Feb 5, 2009 | 19.65 |
| Feb 3, 2009 | 22.00 |
| Jan 28, 2009 | 18.00 |
| Jan 26, 2009 | 18.00 |
| Jan 23, 2009 | 18.25 |
| Jan 22, 2009 | 18.81 |
| Jan 21, 2009 | 18.81 |
| Jan 20, 2009 | 19.00 |
| Jan 16, 2009 | 19.00 |
| Jan 15, 2009 | 19.00 |
| Jan 14, 2009 | 19.00 |
| Jan 13, 2009 | 20.00 |
| Jan 7, 2009 | 21.00 |
| Jan 6, 2009 | 20.05 |
| Dec 26, 2008 | 22.20 |
| Dec 19, 2008 | 24.75 |
| Dec 18, 2008 | 24.75 |
| Dec 17, 2008 | 25.00 |
| Dec 16, 2008 | 23.00 |
| Dec 15, 2008 | 20.00 |
| Dec 12, 2008 | 18.00 |
| Dec 11, 2008 | 13.00 |
| Dec 10, 2008 | 18.75 |
| Dec 4, 2008 | 22.00 |
| Dec 2, 2008 | 22.50 |
| Nov 26, 2008 | 23.00 |
| Nov 25, 2008 | 23.00 |
| Nov 24, 2008 | 24.00 |
| Nov 21, 2008 | 24.50 |
| Nov 20, 2008 | 24.50 |
| Nov 19, 2008 | 24.50 |
| Nov 18, 2008 | 24.50 |
| Nov 17, 2008 | 24.50 |
| Nov 13, 2008 | 25.00 |
| Nov 12, 2008 | 24.50 |
| Nov 11, 2008 | 24.60 |
| Nov 10, 2008 | 24.65 |
| Nov 6, 2008 | 24.65 |
| Nov 4, 2008 | 24.65 |
| Nov 3, 2008 | 26.00 |
| Oct 31, 2008 | 24.65 |
| Oct 29, 2008 | 24.65 |
| Oct 24, 2008 | 25.35 |
| Oct 23, 2008 | 24.65 |
| Oct 21, 2008 | 25.05 |
| Oct 17, 2008 | 25.05 |
| Oct 16, 2008 | 25.05 |
| Oct 14, 2008 | 25.05 |
| Oct 13, 2008 | 25.05 |
| Oct 1, 2008 | 25.05 |
| Sep 30, 2008 | 25.50 |
| Sep 29, 2008 | 25.50 |
| Sep 26, 2008 | 26.10 |
| Sep 19, 2008 | 26.60 |
| Sep 18, 2008 | 28.50 |
| Sep 17, 2008 | 26.00 |
| Sep 16, 2008 | 25.20 |
| Sep 11, 2008 | 26.04 |
| Sep 9, 2008 | 26.50 |
| Sep 8, 2008 | 27.50 |
| Sep 5, 2008 | 27.00 |
| Aug 21, 2008 | 24.80 |
| Aug 18, 2008 | 25.00 |
| Aug 8, 2008 | 25.25 |
| Aug 4, 2008 | 25.75 |
| Jul 29, 2008 | 26.50 |
| Jul 28, 2008 | 26.00 |
| Jul 18, 2008 | 24.45 |
| Jul 14, 2008 | 24.45 |
| Jul 10, 2008 | 25.05 |
| Jul 8, 2008 | 25.50 |
| Jul 3, 2008 | 25.55 |
| Jun 27, 2008 | 26.00 |
| Jun 26, 2008 | 26.10 |
| Jun 25, 2008 | 26.70 |
| Jun 20, 2008 | 27.35 |
| Jun 19, 2008 | 27.40 |
| Jun 10, 2008 | 27.75 |
| Jun 6, 2008 | 27.35 |
| Jun 5, 2008 | 27.75 |
| Jun 4, 2008 | 27.15 |
| Jun 3, 2008 | 27.05 |
| May 22, 2008 | 26.90 |
| May 19, 2008 | 26.45 |
| May 7, 2008 | 26.75 |
| May 6, 2008 | 26.00 |
| May 5, 2008 | 25.95 |
| May 2, 2008 | 25.60 |
| Apr 30, 2008 | 25.90 |
| Apr 15, 2008 | 24.90 |
| Apr 8, 2008 | 25.90 |
| Apr 1, 2008 | 24.90 |
| Mar 31, 2008 | 25.50 |
| Mar 28, 2008 | 25.10 |
| Mar 24, 2008 | 25.50 |
| Mar 17, 2008 | 25.10 |
| Mar 12, 2008 | 26.00 |
| Mar 11, 2008 | 25.10 |
| Mar 7, 2008 | 25.10 |
| Mar 5, 2008 | 25.75 |
| Feb 27, 2008 | 25.05 |
| Feb 26, 2008 | 25.70 |
| Feb 22, 2008 | 25.00 |
| Feb 21, 2008 | 25.75 |
| Feb 20, 2008 | 25.00 |
| Feb 19, 2008 | 25.45 |
| Feb 15, 2008 | 24.80 |
| Feb 13, 2008 | 24.80 |
| Feb 1, 2008 | 25.20 |
| Jan 30, 2008 | 25.00 |
| Jan 28, 2008 | 24.75 |
| Jan 23, 2008 | 24.30 |
| Jan 16, 2008 | 24.20 |
| Jan 15, 2008 | 23.45 |
| Jan 11, 2008 | 23.45 |
| Jan 10, 2008 | 23.45 |
| Jan 9, 2008 | 25.00 |
| Jan 8, 2008 | 24.65 |
| Jan 4, 2008 | 25.05 |
| Jan 3, 2008 | 26.00 |
| Jan 2, 2008 | 26.05 |
| Dec 31, 2007 | 26.05 |
| Dec 19, 2007 | 26.75 |
| Dec 13, 2007 | 26.75 |
| Dec 12, 2007 | 26.75 |
| Dec 10, 2007 | 26.10 |
| Dec 5, 2007 | 27.00 |
| Dec 3, 2007 | 26.10 |
| Nov 30, 2007 | 26.10 |
| Nov 16, 2007 | 27.00 |
| Nov 15, 2007 | 26.10 |
| Nov 1, 2007 | 26.05 |
| Oct 31, 2007 | 26.05 |
| Oct 30, 2007 | 26.00 |
| Oct 29, 2007 | 27.00 |
| Oct 26, 2007 | 26.00 |
| Oct 18, 2007 | 26.00 |
| Oct 17, 2007 | 25.75 |
| Oct 9, 2007 | 25.75 |
| Sep 28, 2007 | 25.75 |
| Sep 27, 2007 | 25.70 |
| Sep 26, 2007 | 26.05 |
| Sep 24, 2007 | 26.50 |
| Sep 21, 2007 | 27.00 |
| Sep 4, 2007 | 27.00 |
| Aug 31, 2007 | 27.00 |
| Aug 20, 2007 | 27.00 |
| Aug 15, 2007 | 26.55 |
| Aug 13, 2007 | 26.55 |
| Aug 1, 2007 | 26.50 |
| Jul 31, 2007 | 27.25 |
| Jul 27, 2007 | 26.50 |
| Jul 26, 2007 | 26.45 |
| Jul 25, 2007 | 26.35 |
| Jul 20, 2007 | 26.35 |
| Jul 19, 2007 | 26.35 |
| Jul 17, 2007 | 26.50 |
| Jul 13, 2007 | 26.50 |
| Jul 12, 2007 | 26.35 |
| Jul 11, 2007 | 26.35 |
| Jul 10, 2007 | 26.45 |
| Jul 9, 2007 | 26.45 |
| Jul 6, 2007 | 26.55 |
| Jul 2, 2007 | 28.15 |
| Jun 29, 2007 | 26.33 |
| Jun 28, 2007 | 26.33 |
| Jun 27, 2007 | 26.17 |
| Jun 26, 2007 | 26.33 |
| Jun 25, 2007 | 26.67 |
| May 31, 2007 | 27.80 |
| May 18, 2007 | 27.27 |
| May 17, 2007 | 27.31 |
| May 14, 2007 | 27.23 |
| May 11, 2007 | 27.23 |
| May 10, 2007 | 27.57 |
| May 4, 2007 | 27.57 |
| May 2, 2007 | 27.20 |
| Apr 30, 2007 | 27.20 |
| Apr 25, 2007 | 27.20 |
| Apr 19, 2007 | 27.17 |
| Apr 17, 2007 | 27.63 |
| Apr 12, 2007 | 27.17 |
| Apr 10, 2007 | 27.27 |
| Apr 9, 2007 | 27.37 |
| Mar 30, 2007 | 27.63 |
| Mar 29, 2007 | 27.63 |
| Mar 28, 2007 | 27.63 |
| Mar 22, 2007 | 27.93 |
| Mar 21, 2007 | 27.67 |
| Mar 16, 2007 | 27.93 |
| Mar 9, 2007 | 27.67 |
| Mar 8, 2007 | 27.67 |
| Mar 7, 2007 | 27.93 |
| Mar 6, 2007 | 27.67 |
| Mar 1, 2007 | 27.67 |
| Feb 28, 2007 | 27.67 |
| Feb 27, 2007 | 27.63 |
| Feb 26, 2007 | 27.87 |
| Feb 21, 2007 | 27.93 |
| Feb 20, 2007 | 27.63 |
| Feb 16, 2007 | 27.63 |
| Feb 14, 2007 | 27.60 |
| Feb 9, 2007 | 27.57 |
| Feb 5, 2007 | 27.95 |
| Feb 2, 2007 | 27.62 |
| Feb 1, 2007 | 27.50 |
| Jan 23, 2007 | 27.17 |
| Jan 22, 2007 | 27.17 |
| Jan 19, 2007 | 27.17 |
| Jan 18, 2007 | 27.17 |
| Jan 17, 2007 | 27.17 |
| Jan 16, 2007 | 27.17 |
| Jan 12, 2007 | 27.17 |
| Jan 11, 2007 | 27.17 |
| Jan 10, 2007 | 27.17 |
| Jan 9, 2007 | 27.20 |
| Jan 8, 2007 | 27.27 |
| Jan 5, 2007 | 27.27 |
| Jan 4, 2007 | 27.20 |
| Jan 3, 2007 | 27.20 |
| Dec 29, 2006 | 27.20 |
| Dec 28, 2006 | 27.20 |
| Dec 27, 2006 | 27.33 |
| Dec 26, 2006 | 27.33 |
| Dec 22, 2006 | 27.37 |
| Dec 21, 2006 | 27.50 |
| Dec 20, 2006 | 27.79 |
| Dec 19, 2006 | 27.67 |
| Dec 18, 2006 | 27.67 |
| Dec 15, 2006 | 27.67 |
| Dec 14, 2006 | 27.67 |
| Dec 13, 2006 | 27.77 |
| Dec 12, 2006 | 27.67 |
| Dec 11, 2006 | 27.67 |
| Dec 8, 2006 | 27.67 |
| Dec 7, 2006 | 27.67 |
| Dec 6, 2006 | 27.67 |
| Dec 5, 2006 | 27.67 |
| Dec 4, 2006 | 27.67 |
| Dec 1, 2006 | 27.67 |
| Nov 30, 2006 | 27.80 |
| Nov 29, 2006 | 27.67 |
| Nov 28, 2006 | 27.67 |
| Nov 27, 2006 | 27.67 |
| Nov 24, 2006 | 27.67 |
| Nov 22, 2006 | 27.67 |
| Nov 21, 2006 | 27.67 |
| Nov 20, 2006 | 27.67 |
| Nov 17, 2006 | 27.67 |
| Nov 16, 2006 | 27.77 |
| Nov 15, 2006 | 27.67 |
| Nov 14, 2006 | 27.67 |
| Nov 13, 2006 | 27.67 |
| Nov 10, 2006 | 27.67 |
| Nov 9, 2006 | 27.67 |
| Nov 8, 2006 | 27.67 |
| Nov 7, 2006 | 27.67 |
| Nov 6, 2006 | 27.67 |
| Nov 3, 2006 | 27.67 |
| Nov 2, 2006 | 27.67 |
| Nov 1, 2006 | 27.67 |
| Oct 31, 2006 | 27.67 |
| Oct 30, 2006 | 27.67 |
| Oct 27, 2006 | 27.67 |
| Oct 26, 2006 | 27.67 |
| Oct 25, 2006 | 27.67 |
| Oct 24, 2006 | 27.67 |
| Oct 23, 2006 | 27.67 |
| Oct 20, 2006 | 28.00 |
| Oct 19, 2006 | 27.67 |
| Oct 18, 2006 | 27.67 |
| Oct 17, 2006 | 27.67 |
| Oct 16, 2006 | 27.67 |
| Oct 13, 2006 | 27.73 |
| Oct 12, 2006 | 27.67 |
| Oct 11, 2006 | 27.67 |
| Oct 10, 2006 | 27.67 |
| Oct 9, 2006 | 27.67 |
| Oct 6, 2006 | 27.67 |
| Oct 5, 2006 | 27.67 |
| Oct 4, 2006 | 27.67 |
| Oct 3, 2006 | 27.67 |
| Oct 2, 2006 | 27.67 |
| Sep 29, 2006 | 27.67 |
| Sep 28, 2006 | 27.67 |
| Sep 27, 2006 | 27.67 |
| Sep 26, 2006 | 27.67 |
| Sep 25, 2006 | 27.67 |
| Sep 22, 2006 | 27.67 |
| Sep 21, 2006 | 27.83 |
| Sep 20, 2006 | 27.83 |
| Sep 19, 2006 | 27.73 |
| Sep 18, 2006 | 27.73 |
| Sep 15, 2006 | 27.73 |
| Sep 14, 2006 | 27.73 |
| Sep 13, 2006 | 28.00 |
| Sep 12, 2006 | 27.73 |
| Sep 11, 2006 | 27.73 |
| Sep 8, 2006 | 27.73 |
| Sep 7, 2006 | 27.73 |
| Sep 6, 2006 | 28.00 |
| Sep 5, 2006 | 27.73 |
| Sep 1, 2006 | 28.00 |
| Aug 31, 2006 | 28.00 |
| Aug 30, 2006 | 27.73 |
| Aug 29, 2006 | 27.87 |
| Aug 28, 2006 | 27.87 |
| Aug 25, 2006 | 27.87 |
| Aug 24, 2006 | 27.83 |
| Aug 23, 2006 | 27.73 |
| Aug 22, 2006 | 28.00 |
| Aug 21, 2006 | 27.67 |
| Aug 18, 2006 | 27.67 |
| Aug 17, 2006 | 27.67 |
| Aug 16, 2006 | 27.67 |
| Aug 15, 2006 | 27.67 |
| Aug 14, 2006 | 27.67 |
| Aug 11, 2006 | 27.50 |
| Aug 10, 2006 | 27.50 |
| Aug 9, 2006 | 27.73 |
| Aug 8, 2006 | 27.50 |
| Aug 7, 2006 | 27.50 |
| Aug 4, 2006 | 27.50 |
| Aug 3, 2006 | 27.50 |
| Aug 2, 2006 | 27.50 |
| Aug 1, 2006 | 27.50 |
| Jul 31, 2006 | 27.50 |
| Jul 28, 2006 | 27.50 |
| Jul 27, 2006 | 27.50 |
| Jul 26, 2006 | 27.50 |
| Jul 25, 2006 | 27.50 |
| Jul 24, 2006 | 27.50 |
| Jul 21, 2006 | 27.50 |
| Jul 20, 2006 | 27.50 |
| Jul 19, 2006 | 27.50 |
| Jul 18, 2006 | 27.50 |
| Jul 17, 2006 | 27.50 |
| Jul 14, 2006 | 27.50 |
| Jul 13, 2006 | 27.50 |
| Jul 12, 2006 | 27.50 |
| Jul 11, 2006 | 27.50 |
| Jul 10, 2006 | 27.50 |
| Jul 7, 2006 | 27.50 |
| Jul 6, 2006 | 27.50 |
| Jul 5, 2006 | 27.50 |
| Jul 3, 2006 | 27.50 |
| Jun 30, 2006 | 27.50 |
| Jun 29, 2006 | 27.50 |
| Jun 28, 2006 | 27.50 |
| Jun 27, 2006 | 27.83 |
| Jun 26, 2006 | 27.50 |
| Jun 23, 2006 | 27.50 |
| Jun 22, 2006 | 27.50 |
| Jun 21, 2006 | 27.50 |
| Jun 20, 2006 | 27.50 |
| Jun 19, 2006 | 27.50 |
| Jun 16, 2006 | 27.50 |
| Jun 15, 2006 | 27.50 |
| Jun 14, 2006 | 27.50 |
| Jun 13, 2006 | 27.50 |
| Jun 12, 2006 | 27.50 |
| Jun 9, 2006 | 27.33 |
| Jun 8, 2006 | 27.33 |
| Jun 7, 2006 | 26.83 |
| Jun 6, 2006 | 26.83 |
| Jun 5, 2006 | 26.83 |
| Jun 2, 2006 | 26.83 |
| Jun 1, 2006 | 26.83 |
| May 31, 2006 | 26.83 |
| May 30, 2006 | 26.83 |
| May 26, 2006 | 26.83 |
| May 25, 2006 | 26.83 |
| May 24, 2006 | 26.83 |
| May 23, 2006 | 26.83 |
| May 22, 2006 | 26.83 |
| May 19, 2006 | 26.83 |
| May 18, 2006 | 27.33 |
| May 17, 2006 | 26.67 |
| May 16, 2006 | 26.67 |
| May 15, 2006 | 26.67 |
| May 12, 2006 | 26.67 |
| May 11, 2006 | 26.67 |
| May 10, 2006 | 26.67 |
| May 9, 2006 | 26.67 |
| May 8, 2006 | 26.67 |
| May 5, 2006 | 26.70 |
| May 4, 2006 | 26.70 |
| May 3, 2006 | 26.70 |
| May 2, 2006 | 26.67 |
| May 1, 2006 | 26.73 |
| Apr 28, 2006 | 26.73 |
| Apr 27, 2006 | 26.73 |
| Apr 26, 2006 | 26.73 |
| Apr 25, 2006 | 26.73 |
| Apr 24, 2006 | 26.73 |
| Apr 21, 2006 | 26.73 |
| Apr 20, 2006 | 26.73 |
| Apr 19, 2006 | 26.73 |
| Apr 18, 2006 | 26.73 |
| Apr 17, 2006 | 26.73 |
| Apr 13, 2006 | 26.67 |
| Apr 12, 2006 | 26.67 |
| Apr 11, 2006 | 26.67 |
| Apr 10, 2006 | 26.67 |
| Apr 7, 2006 | 26.67 |
| Apr 6, 2006 | 26.67 |
| Apr 5, 2006 | 26.67 |
| Apr 4, 2006 | 26.67 |
| Apr 3, 2006 | 26.67 |
| Mar 31, 2006 | 26.67 |
| Mar 30, 2006 | 26.67 |
| Mar 29, 2006 | 26.67 |
| Mar 28, 2006 | 26.67 |
| Mar 27, 2006 | 27.53 |
| Mar 24, 2006 | 27.53 |
| Mar 23, 2006 | 27.53 |
| Mar 22, 2006 | 27.53 |
| Mar 21, 2006 | 27.53 |
| Mar 20, 2006 | 27.53 |
| Mar 17, 2006 | 27.53 |
| Mar 16, 2006 | 28.00 |
| Mar 15, 2006 | 28.00 |
| Mar 14, 2006 | 27.83 |
| Mar 13, 2006 | 27.83 |
| Mar 10, 2006 | 27.50 |
| Mar 9, 2006 | 27.33 |
| Mar 8, 2006 | 27.33 |
| Mar 7, 2006 | 26.67 |
| Mar 6, 2006 | 27.00 |
| Mar 3, 2006 | 27.00 |
| Mar 2, 2006 | 27.00 |
| Mar 1, 2006 | 27.33 |
| Feb 28, 2006 | 27.67 |
| Feb 27, 2006 | 27.33 |
| Feb 24, 2006 | 27.33 |
| Feb 23, 2006 | 27.33 |
| Feb 22, 2006 | 27.53 |
| Feb 21, 2006 | 27.33 |
| Feb 17, 2006 | 27.33 |
| Feb 16, 2006 | 27.33 |
| Feb 15, 2006 | 27.33 |
| Feb 14, 2006 | 27.33 |
| Feb 13, 2006 | 27.33 |
| Feb 10, 2006 | 27.33 |
| Feb 9, 2006 | 27.33 |
| Feb 8, 2006 | 27.33 |
| Feb 7, 2006 | 27.00 |
| Feb 6, 2006 | 27.33 |
| Feb 3, 2006 | 26.93 |
| Feb 2, 2006 | 26.93 |
| Feb 1, 2006 | 26.93 |
| Jan 31, 2006 | 26.93 |
| Jan 30, 2006 | 26.93 |
| Jan 27, 2006 | 26.93 |
| Jan 26, 2006 | 26.93 |
| Jan 25, 2006 | 27.00 |
| Jan 24, 2006 | 27.00 |
| Jan 23, 2006 | 27.00 |
| Jan 20, 2006 | 27.00 |
| Jan 19, 2006 | 27.00 |
| Jan 18, 2006 | 27.00 |
| Jan 17, 2006 | 27.00 |
| Jan 13, 2006 | 27.00 |
| Jan 12, 2006 | 27.00 |
| Jan 11, 2006 | 27.00 |
| Jan 10, 2006 | 27.00 |
| Jan 9, 2006 | 27.00 |
| Jan 6, 2006 | 27.00 |
| Jan 5, 2006 | 27.00 |
| Jan 4, 2006 | 27.67 |
| Jan 3, 2006 | 27.33 |
| Dec 30, 2005 | 27.00 |
| Dec 29, 2005 | 27.03 |
| Dec 28, 2005 | 27.07 |
| Dec 27, 2005 | 27.00 |
| Dec 23, 2005 | 27.33 |
| Dec 22, 2005 | 27.00 |
| Dec 21, 2005 | 27.00 |
| Dec 20, 2005 | 27.00 |
| Dec 19, 2005 | 27.00 |
| Dec 16, 2005 | 27.00 |
| Dec 15, 2005 | 27.00 |
| Dec 14, 2005 | 27.67 |
| Dec 13, 2005 | 27.00 |
| Dec 12, 2005 | 27.00 |
| Dec 9, 2005 | 27.33 |
| Dec 8, 2005 | 27.17 |
| Dec 7, 2005 | 27.67 |
| Dec 6, 2005 | 27.67 |
| Dec 5, 2005 | 27.00 |
| Dec 2, 2005 | 27.00 |
| Dec 1, 2005 | 27.00 |
| Nov 30, 2005 | 27.00 |
| Nov 29, 2005 | 27.00 |
| Nov 28, 2005 | 27.00 |
| Nov 25, 2005 | 27.00 |
| Nov 23, 2005 | 27.00 |
| Nov 22, 2005 | 27.00 |
| Nov 21, 2005 | 27.17 |
| Nov 18, 2005 | 27.33 |
| Nov 17, 2005 | 27.00 |
| Nov 16, 2005 | 27.13 |
| Nov 15, 2005 | 26.83 |
| Nov 14, 2005 | 27.00 |
| Nov 11, 2005 | 26.83 |
| Nov 10, 2005 | 26.83 |
| Nov 9, 2005 | 26.83 |
| Nov 8, 2005 | 26.83 |
| Nov 7, 2005 | 26.83 |
| Nov 4, 2005 | 26.83 |
| Nov 3, 2005 | 26.83 |
| Nov 2, 2005 | 26.83 |
| Nov 1, 2005 | 26.83 |
| Oct 31, 2005 | 26.83 |
| Oct 28, 2005 | 26.83 |
| Oct 27, 2005 | 26.83 |
| Oct 26, 2005 | 26.83 |
| Oct 25, 2005 | 26.83 |
| Oct 24, 2005 | 26.83 |
| Oct 21, 2005 | 26.83 |
| Oct 20, 2005 | 26.83 |
| Oct 19, 2005 | 26.83 |
| Oct 18, 2005 | 26.83 |
| Oct 17, 2005 | 26.83 |
| Oct 14, 2005 | 26.83 |
| Oct 13, 2005 | 26.83 |
| Oct 12, 2005 | 26.83 |
| Oct 11, 2005 | 26.83 |
| Oct 10, 2005 | 26.83 |
| Oct 7, 2005 | 26.87 |
| Oct 6, 2005 | 26.87 |
| Oct 5, 2005 | 26.87 |
| Oct 4, 2005 | 26.87 |
| Oct 3, 2005 | 26.87 |
| Sep 30, 2005 | 27.33 |
| Sep 29, 2005 | 26.87 |
| Sep 28, 2005 | 26.87 |
| Sep 27, 2005 | 26.83 |
| Sep 26, 2005 | 27.33 |
| Sep 23, 2005 | 27.33 |
| Sep 22, 2005 | 28.00 |
| Sep 21, 2005 | 27.33 |
| Sep 20, 2005 | 26.83 |
| Sep 19, 2005 | 26.83 |
| Sep 16, 2005 | 26.83 |
| Sep 15, 2005 | 26.83 |
| Sep 14, 2005 | 27.40 |
| Sep 13, 2005 | 27.50 |
| Sep 12, 2005 | 27.50 |
| Sep 9, 2005 | 27.50 |
| Sep 8, 2005 | 27.67 |
| Sep 7, 2005 | 27.67 |
| Sep 6, 2005 | 27.67 |
| Sep 2, 2005 | 27.67 |
| Sep 1, 2005 | 27.67 |
| Aug 31, 2005 | 27.67 |
| Aug 30, 2005 | 27.67 |
| Aug 29, 2005 | 27.83 |
| Aug 26, 2005 | 27.67 |
| Aug 25, 2005 | 27.33 |
| Aug 24, 2005 | 27.00 |
| Aug 23, 2005 | 27.00 |
| Aug 22, 2005 | 27.00 |
| Aug 19, 2005 | 27.00 |
| Aug 18, 2005 | 27.00 |
| Aug 17, 2005 | 27.17 |
| Aug 16, 2005 | 27.00 |
| Aug 15, 2005 | 27.17 |
| Aug 12, 2005 | 27.07 |
| Aug 11, 2005 | 26.77 |
| Aug 10, 2005 | 26.77 |
| Aug 9, 2005 | 26.73 |
| Aug 8, 2005 | 26.77 |
| Aug 5, 2005 | 26.77 |
| Aug 4, 2005 | 26.73 |
| Aug 3, 2005 | 26.73 |
| Aug 2, 2005 | 26.73 |
| Aug 1, 2005 | 26.73 |
| Jul 29, 2005 | 26.73 |
| Jul 28, 2005 | 26.73 |
| Jul 27, 2005 | 26.73 |
| Jul 26, 2005 | 26.73 |
| Jul 25, 2005 | 26.73 |
| Jul 22, 2005 | 26.73 |
| Jul 21, 2005 | 26.73 |
| Jul 20, 2005 | 26.83 |
| Jul 19, 2005 | 26.83 |
| Jul 18, 2005 | 26.73 |
| Jul 15, 2005 | 26.73 |
| Jul 14, 2005 | 26.73 |
| Jul 13, 2005 | 26.73 |
| Jul 12, 2005 | 26.73 |
| Jul 11, 2005 | 26.73 |
| Jul 8, 2005 | 27.07 |
| Jul 7, 2005 | 26.73 |
| Jul 6, 2005 | 26.77 |
| Jul 5, 2005 | 26.77 |
| Jul 1, 2005 | 26.77 |
| Jun 30, 2005 | 26.77 |
| Jun 29, 2005 | 26.77 |
| Jun 28, 2005 | 27.00 |
| Jun 27, 2005 | 27.17 |
| Jun 24, 2005 | 27.07 |
| Jun 23, 2005 | 27.07 |
| Jun 22, 2005 | 27.10 |
| Jun 21, 2005 | 27.17 |
| Jun 20, 2005 | 27.07 |
| Jun 17, 2005 | 27.07 |
| Jun 16, 2005 | 27.07 |
| Jun 15, 2005 | 27.07 |
| Jun 14, 2005 | 27.17 |
| Jun 13, 2005 | 27.07 |
| Jun 10, 2005 | 27.07 |
| Jun 9, 2005 | 27.07 |
| Jun 8, 2005 | 27.07 |
| Jun 7, 2005 | 27.07 |
| Jun 6, 2005 | 27.07 |
| Jun 3, 2005 | 27.17 |
| Jun 2, 2005 | 27.07 |
| Jun 1, 2005 | 27.07 |
| May 31, 2005 | 27.07 |
| May 27, 2005 | 27.07 |
| May 26, 2005 | 27.07 |
| May 25, 2005 | 27.17 |
| May 24, 2005 | 27.07 |
| May 23, 2005 | 27.07 |
| May 20, 2005 | 27.07 |
| May 19, 2005 | 27.07 |
| May 18, 2005 | 27.27 |
| May 17, 2005 | 27.00 |
| May 16, 2005 | 27.27 |
| May 13, 2005 | 26.83 |
| May 12, 2005 | 26.83 |
| May 11, 2005 | 26.83 |
| May 10, 2005 | 26.83 |
| May 9, 2005 | 26.83 |
| May 6, 2005 | 26.83 |
| May 5, 2005 | 26.83 |
| May 4, 2005 | 26.83 |
| May 3, 2005 | 26.83 |
| May 2, 2005 | 26.80 |
| Apr 29, 2005 | 26.80 |
| Apr 28, 2005 | 26.80 |
| Apr 27, 2005 | 26.80 |
| Apr 26, 2005 | 27.27 |
| Apr 25, 2005 | 26.80 |
| Apr 22, 2005 | 26.80 |
| Apr 21, 2005 | 26.80 |
| Apr 20, 2005 | 26.77 |
| Apr 19, 2005 | 26.77 |
| Apr 18, 2005 | 26.77 |
| Apr 15, 2005 | 26.83 |
| Apr 14, 2005 | 26.77 |
| Apr 13, 2005 | 26.77 |
| Apr 12, 2005 | 26.73 |
| Apr 11, 2005 | 26.77 |
| Apr 8, 2005 | 26.67 |
| Apr 7, 2005 | 26.77 |
| Apr 6, 2005 | 26.77 |
| Apr 5, 2005 | 26.77 |
| Apr 4, 2005 | 26.77 |
| Apr 1, 2005 | 26.77 |
| Mar 31, 2005 | 26.77 |
| Mar 30, 2005 | 26.77 |
| Mar 29, 2005 | 26.77 |
| Mar 28, 2005 | 26.77 |
| Mar 24, 2005 | 26.77 |
| Mar 23, 2005 | 26.77 |
| Mar 22, 2005 | 27.07 |
| Mar 21, 2005 | 27.33 |
| Mar 18, 2005 | 27.20 |
| Mar 17, 2005 | 27.07 |
| Mar 16, 2005 | 27.07 |
| Mar 15, 2005 | 27.00 |
| Mar 14, 2005 | 27.00 |
| Mar 11, 2005 | 27.33 |
| Mar 10, 2005 | 27.00 |
| Mar 9, 2005 | 26.83 |
| Mar 8, 2005 | 26.83 |
| Mar 7, 2005 | 26.83 |
| Mar 4, 2005 | 26.83 |
| Mar 3, 2005 | 26.83 |
| Mar 2, 2005 | 26.83 |
| Mar 1, 2005 | 26.83 |
| Feb 28, 2005 | 26.83 |
| Feb 25, 2005 | 26.83 |
| Feb 24, 2005 | 27.17 |
| Feb 23, 2005 | 26.67 |
| Feb 22, 2005 | 26.33 |
| Feb 18, 2005 | 26.67 |
| Feb 17, 2005 | 26.67 |
| Feb 16, 2005 | 26.67 |
| Feb 15, 2005 | 26.67 |
| Feb 14, 2005 | 26.67 |
| Feb 11, 2005 | 27.33 |
| Feb 10, 2005 | 26.67 |
| Feb 9, 2005 | 26.67 |
| Feb 8, 2005 | 26.67 |
| Feb 7, 2005 | 26.67 |
| Feb 4, 2005 | 26.50 |
| Feb 3, 2005 | 26.33 |
| Feb 2, 2005 | 26.33 |
| Feb 1, 2005 | 26.33 |
| Jan 31, 2005 | 26.33 |
| Jan 28, 2005 | 26.33 |
| Jan 27, 2005 | 26.67 |
| Jan 26, 2005 | 26.33 |
| Jan 25, 2005 | 26.67 |
| Jan 24, 2005 | 26.33 |
| Jan 21, 2005 | 26.33 |
| Jan 20, 2005 | 26.50 |
| Jan 19, 2005 | 25.83 |
| Jan 18, 2005 | 25.83 |
| Jan 14, 2005 | 25.33 |
| Jan 13, 2005 | 25.17 |
| Jan 12, 2005 | 25.33 |
| Jan 11, 2005 | 25.17 |
| Jan 10, 2005 | 25.17 |
| Jan 7, 2005 | 25.17 |
| Jan 6, 2005 | 25.73 |
| Jan 5, 2005 | 25.53 |
| Jan 4, 2005 | 25.17 |
| Jan 3, 2005 | 25.17 |
| Dec 31, 2004 | 25.17 |
| Dec 30, 2004 | 25.33 |
| Dec 29, 2004 | 25.53 |
| Dec 28, 2004 | 25.50 |
| Dec 27, 2004 | 25.50 |
| Dec 23, 2004 | 25.50 |
| Dec 22, 2004 | 25.50 |
| Dec 21, 2004 | 25.53 |
| Dec 20, 2004 | 25.50 |
| Dec 17, 2004 | 26.67 |
| Dec 16, 2004 | 25.33 |
| Dec 15, 2004 | 25.33 |
| Dec 14, 2004 | 25.33 |
| Dec 13, 2004 | 25.33 |
| Dec 10, 2004 | 26.00 |
| Dec 9, 2004 | 26.00 |
| Dec 8, 2004 | 26.00 |
| Dec 7, 2004 | 27.33 |
| Dec 6, 2004 | 25.17 |
| Dec 3, 2004 | 25.17 |
| Dec 2, 2004 | 25.17 |
| Dec 1, 2004 | 25.17 |
| Nov 30, 2004 | 25.17 |
| Nov 29, 2004 | 25.17 |
| Nov 26, 2004 | 25.17 |
| Nov 24, 2004 | 27.33 |
| Nov 23, 2004 | 25.67 |
| Nov 22, 2004 | 25.33 |
| Nov 19, 2004 | 25.33 |
| Nov 18, 2004 | 25.17 |
| Nov 17, 2004 | 25.17 |
| Nov 16, 2004 | 25.33 |
| Nov 15, 2004 | 25.00 |
| Nov 12, 2004 | 25.50 |
| Nov 11, 2004 | 24.67 |
| Nov 10, 2004 | 24.67 |
| Nov 9, 2004 | 24.67 |
| Nov 8, 2004 | 24.67 |
| Nov 5, 2004 | 24.67 |
| Nov 4, 2004 | 24.67 |
| Nov 3, 2004 | 24.83 |
| Nov 2, 2004 | 24.67 |
| Nov 1, 2004 | 24.50 |
| Oct 29, 2004 | 24.50 |
| Oct 28, 2004 | 24.50 |
| Oct 27, 2004 | 24.50 |
| Oct 26, 2004 | 24.50 |
| Oct 25, 2004 | 24.67 |
| Oct 22, 2004 | 24.50 |
| Oct 21, 2004 | 24.50 |
| Oct 20, 2004 | 24.50 |
| Oct 19, 2004 | 24.50 |
| Oct 18, 2004 | 25.33 |
| Oct 15, 2004 | 24.50 |
| Oct 14, 2004 | 24.50 |
| Oct 13, 2004 | 24.50 |
| Oct 12, 2004 | 24.50 |
| Oct 11, 2004 | 24.50 |
| Oct 8, 2004 | 24.50 |
| Oct 7, 2004 | 24.50 |
| Oct 6, 2004 | 24.50 |
| Oct 5, 2004 | 24.50 |
| Oct 4, 2004 | 24.50 |
| Oct 1, 2004 | 24.50 |
| Sep 30, 2004 | 24.33 |
| Sep 29, 2004 | 24.33 |
| Sep 28, 2004 | 24.33 |
| Sep 27, 2004 | 24.33 |
| Sep 24, 2004 | 24.33 |
| Sep 23, 2004 | 24.67 |
| Sep 22, 2004 | 24.67 |
| Sep 21, 2004 | 24.00 |
| Sep 20, 2004 | 24.00 |
| Sep 17, 2004 | 24.00 |
| Sep 16, 2004 | 24.00 |
| Sep 15, 2004 | 24.00 |
| Sep 14, 2004 | 24.30 |
| Sep 13, 2004 | 24.33 |
| Sep 10, 2004 | 23.67 |
| Sep 9, 2004 | 23.67 |
| Sep 8, 2004 | 24.33 |
| Sep 7, 2004 | 24.33 |
| Sep 3, 2004 | 24.33 |
| Sep 2, 2004 | 24.33 |
| Sep 1, 2004 | 24.33 |
| Aug 31, 2004 | 24.33 |
| Aug 30, 2004 | 24.33 |
| Aug 27, 2004 | 24.00 |
| Aug 26, 2004 | 24.00 |
| Aug 25, 2004 | 23.83 |
| Aug 24, 2004 | 23.83 |
| Aug 23, 2004 | 23.87 |
| Aug 20, 2004 | 23.67 |
| Aug 19, 2004 | 23.67 |
| Aug 18, 2004 | 23.17 |
| Aug 17, 2004 | 23.17 |
| Aug 16, 2004 | 23.03 |
| Aug 13, 2004 | 23.03 |
| Aug 12, 2004 | 23.33 |
| Aug 11, 2004 | 23.33 |
| Aug 10, 2004 | 23.33 |
| Aug 9, 2004 | 22.33 |
| Aug 6, 2004 | 22.83 |
| Aug 5, 2004 | 22.33 |
| Aug 4, 2004 | 22.83 |
| Aug 3, 2004 | 22.67 |
| Aug 2, 2004 | 22.50 |
| Jul 30, 2004 | 22.23 |
| Jul 29, 2004 | 22.23 |
| Jul 28, 2004 | 22.23 |
| Jul 27, 2004 | 22.23 |
| Jul 26, 2004 | 21.33 |
| Jul 23, 2004 | 21.33 |
| Jul 22, 2004 | 22.23 |
| Jul 21, 2004 | 22.17 |
| Jul 20, 2004 | 22.17 |
| Jul 19, 2004 | 22.17 |
| Jul 16, 2004 | 22.22 |
| Jul 15, 2004 | 22.67 |
| Jul 14, 2004 | 21.89 |
| Jul 13, 2004 | 21.89 |
| Jul 12, 2004 | 21.89 |
| Jul 9, 2004 | 21.89 |
| Jul 8, 2004 | 21.89 |
| Jul 7, 2004 | 21.89 |
| Jul 6, 2004 | 21.89 |
| Jul 2, 2004 | 21.89 |
| Jul 1, 2004 | 21.89 |
| Jun 30, 2004 | 22.22 |
| Jun 29, 2004 | 21.89 |
| Jun 28, 2004 | 21.89 |
| Jun 25, 2004 | 21.89 |
| Jun 24, 2004 | 21.78 |
| Jun 23, 2004 | 22.07 |
| Jun 22, 2004 | 21.89 |
| Jun 21, 2004 | 21.67 |
| Jun 18, 2004 | 21.67 |
| Jun 17, 2004 | 21.67 |
| Jun 16, 2004 | 21.89 |
| Jun 15, 2004 | 21.56 |
| Jun 14, 2004 | 21.56 |
| Jun 10, 2004 | 21.56 |
| Jun 9, 2004 | 21.56 |
| Jun 8, 2004 | 21.56 |
| Jun 7, 2004 | 21.56 |
| Jun 4, 2004 | 21.56 |
| Jun 3, 2004 | 21.56 |
| Jun 2, 2004 | 21.89 |
| Jun 1, 2004 | 21.56 |
| May 28, 2004 | 21.56 |
| May 27, 2004 | 21.56 |
| May 26, 2004 | 21.56 |
| May 25, 2004 | 21.56 |
| May 24, 2004 | 21.78 |
| May 21, 2004 | 21.56 |
| May 20, 2004 | 21.78 |
| May 19, 2004 | 21.56 |
| May 18, 2004 | 21.56 |
| May 17, 2004 | 21.56 |
| May 14, 2004 | 21.56 |
| May 13, 2004 | 21.78 |
| May 12, 2004 | 21.56 |
| May 11, 2004 | 21.33 |
| May 10, 2004 | 21.33 |
| May 7, 2004 | 21.33 |
| May 6, 2004 | 21.78 |
| May 5, 2004 | 21.33 |
| May 4, 2004 | 21.33 |
| May 3, 2004 | 21.33 |
| Apr 30, 2004 | 21.33 |
| Apr 29, 2004 | 21.33 |
| Apr 28, 2004 | 21.33 |
| Apr 27, 2004 | 21.33 |
| Apr 26, 2004 | 21.33 |
| Apr 23, 2004 | 21.56 |
| Apr 22, 2004 | 21.33 |
| Apr 21, 2004 | 21.33 |
| Apr 20, 2004 | 21.33 |
| Apr 19, 2004 | 21.33 |
| Apr 16, 2004 | 21.33 |
| Apr 15, 2004 | 21.56 |
| Apr 14, 2004 | 21.33 |
| Apr 13, 2004 | 21.33 |
| Apr 12, 2004 | 21.33 |
| Apr 8, 2004 | 21.33 |
| Apr 7, 2004 | 21.33 |
| Apr 6, 2004 | 21.33 |
| Apr 5, 2004 | 21.33 |
| Apr 2, 2004 | 21.33 |
| Apr 1, 2004 | 21.33 |
| Mar 31, 2004 | 21.33 |
| Mar 30, 2004 | 21.33 |
| Mar 29, 2004 | 21.33 |
| Mar 26, 2004 | 21.33 |
| Mar 25, 2004 | 21.33 |
| Mar 24, 2004 | 21.56 |
| Mar 23, 2004 | 21.33 |
| Mar 22, 2004 | 21.33 |
| Mar 19, 2004 | 21.67 |
| Mar 18, 2004 | 21.67 |
| Mar 17, 2004 | 21.56 |
| Mar 16, 2004 | 21.33 |
| Mar 15, 2004 | 21.33 |
| Mar 12, 2004 | 21.33 |
| Mar 11, 2004 | 21.33 |
| Mar 10, 2004 | 21.33 |
| Mar 9, 2004 | 21.33 |
| Mar 8, 2004 | 21.33 |
| Mar 5, 2004 | 21.33 |
| Mar 4, 2004 | 21.33 |
| Mar 3, 2004 | 21.00 |
| Mar 2, 2004 | 20.89 |
| Mar 1, 2004 | 20.89 |
| Feb 27, 2004 | 22.30 |
| Feb 26, 2004 | 20.89 |
| Feb 25, 2004 | 20.89 |
| Feb 24, 2004 | 20.89 |
| Feb 23, 2004 | 20.89 |
| Feb 20, 2004 | 20.89 |
| Feb 19, 2004 | 20.89 |
| Feb 18, 2004 | 21.00 |
| Feb 17, 2004 | 20.89 |
| Feb 13, 2004 | 20.89 |
| Feb 12, 2004 | 20.89 |
| Feb 11, 2004 | 20.89 |
| Feb 10, 2004 | 20.89 |
| Feb 9, 2004 | 21.20 |
| Feb 6, 2004 | 21.11 |
| Feb 5, 2004 | 20.89 |
| Feb 4, 2004 | 20.82 |
| Feb 3, 2004 | 20.82 |
| Feb 2, 2004 | 20.78 |
| Jan 30, 2004 | 20.73 |
| Jan 29, 2004 | 20.73 |
| Jan 28, 2004 | 20.73 |
| Jan 27, 2004 | 20.69 |
| Jan 26, 2004 | 20.69 |
| Jan 23, 2004 | 20.69 |
| Jan 22, 2004 | 20.69 |
| Jan 21, 2004 | 20.69 |
| Jan 20, 2004 | 20.69 |
| Jan 16, 2004 | 20.69 |
| Jan 15, 2004 | 20.69 |
| Jan 14, 2004 | 20.69 |
| Jan 13, 2004 | 20.69 |
| Jan 12, 2004 | 20.69 |
| Jan 9, 2004 | 20.69 |
| Jan 8, 2004 | 20.69 |
| Jan 7, 2004 | 20.69 |
| Jan 6, 2004 | 20.69 |
| Jan 5, 2004 | 20.69 |
| Jan 2, 2004 | 20.71 |
| Dec 31, 2003 | 20.69 |
| Dec 30, 2003 | 20.69 |
| Dec 29, 2003 | 20.69 |
| Dec 26, 2003 | 20.69 |
| Dec 24, 2003 | 20.69 |
| Dec 23, 2003 | 20.69 |
| Dec 22, 2003 | 20.69 |
| Dec 19, 2003 | 20.67 |
| Dec 18, 2003 | 20.67 |
| Dec 17, 2003 | 20.78 |
| Dec 16, 2003 | 20.67 |
| Dec 15, 2003 | 20.64 |
| Dec 12, 2003 | 20.60 |
| Dec 11, 2003 | 20.56 |
| Dec 10, 2003 | 20.51 |
| Dec 9, 2003 | 20.49 |
| Dec 8, 2003 | 20.44 |
| Dec 5, 2003 | 20.40 |
| Dec 4, 2003 | 20.56 |
| Dec 3, 2003 | 20.40 |
| Dec 2, 2003 | 20.31 |
| Dec 1, 2003 | 20.31 |
| Nov 28, 2003 | 20.31 |
| Nov 26, 2003 | 20.31 |
| Nov 25, 2003 | 20.53 |
| Nov 24, 2003 | 20.31 |
| Nov 21, 2003 | 20.40 |
| Nov 20, 2003 | 20.27 |
| Nov 19, 2003 | 20.27 |
| Nov 18, 2003 | 20.27 |
| Nov 17, 2003 | 20.44 |
| Nov 14, 2003 | 20.22 |
| Nov 13, 2003 | 20.22 |
| Nov 12, 2003 | 20.22 |
| Nov 11, 2003 | 20.13 |
| Nov 10, 2003 | 20.13 |
| Nov 7, 2003 | 20.13 |
| Nov 6, 2003 | 20.33 |
| Nov 5, 2003 | 20.11 |
| Nov 4, 2003 | 20.11 |
| Nov 3, 2003 | 20.11 |
| Oct 31, 2003 | 19.89 |
| Oct 30, 2003 | 19.89 |
| Oct 29, 2003 | 20.00 |
| Oct 28, 2003 | 19.89 |
| Oct 27, 2003 | 19.89 |
| Oct 24, 2003 | 19.89 |
| Oct 23, 2003 | 19.89 |
| Oct 22, 2003 | 19.89 |
| Oct 21, 2003 | 19.89 |
| Oct 20, 2003 | 19.89 |
| Oct 17, 2003 | 19.89 |
| Oct 16, 2003 | 19.89 |
| Oct 15, 2003 | 19.89 |
| Oct 14, 2003 | 20.00 |
| Oct 13, 2003 | 20.00 |
| Oct 10, 2003 | 19.89 |
| Oct 9, 2003 | 19.89 |
| Oct 8, 2003 | 19.89 |
| Oct 7, 2003 | 20.00 |
| Oct 6, 2003 | 20.00 |
| Oct 3, 2003 | 20.07 |
| Oct 2, 2003 | 20.00 |
| Oct 1, 2003 | 20.48 |
| Sep 30, 2003 | 20.67 |
| Sep 29, 2003 | 20.67 |
| Sep 26, 2003 | 21.00 |
| Sep 25, 2003 | 21.00 |
| Sep 24, 2003 | 20.89 |
| Sep 23, 2003 | 20.89 |
| Sep 22, 2003 | 21.11 |
| Sep 19, 2003 | 21.22 |
| Sep 18, 2003 | 20.89 |
| Sep 17, 2003 | 21.22 |
| Sep 16, 2003 | 21.22 |
| Sep 15, 2003 | 20.89 |
| Sep 12, 2003 | 20.89 |
| Sep 11, 2003 | 20.89 |
| Sep 10, 2003 | 21.33 |
| Sep 9, 2003 | 20.89 |
| Sep 8, 2003 | 20.44 |
| Sep 5, 2003 | 20.92 |
| Sep 4, 2003 | 20.11 |
| Sep 3, 2003 | 19.56 |
| Sep 2, 2003 | 19.56 |
| Aug 29, 2003 | 19.56 |
| Aug 28, 2003 | 19.67 |
| Aug 27, 2003 | 19.67 |
| Aug 26, 2003 | 19.89 |
| Aug 25, 2003 | 19.63 |
| Aug 22, 2003 | 19.89 |
| Aug 21, 2003 | 19.89 |
| Aug 20, 2003 | 19.22 |
| Aug 19, 2003 | 18.84 |
| Aug 18, 2003 | 18.78 |
| Aug 15, 2003 | 19.16 |
| Aug 14, 2003 | 19.78 |
| Aug 13, 2003 | 19.44 |
| Aug 12, 2003 | 19.11 |
| Aug 11, 2003 | 19.11 |
| Aug 8, 2003 | 18.67 |
| Aug 7, 2003 | 18.44 |
| Aug 6, 2003 | 18.42 |
| Aug 5, 2003 | 18.00 |
| Aug 4, 2003 | 17.56 |
| Aug 1, 2003 | 17.11 |
| Jul 31, 2003 | 17.11 |
| Jul 30, 2003 | 16.89 |
| Jul 29, 2003 | 16.22 |
| Jul 28, 2003 | 16.44 |
| Jul 25, 2003 | 14.56 |
| Jul 24, 2003 | 14.47 |
| Jul 23, 2003 | 14.89 |
| Jul 22, 2003 | 14.47 |
| Jul 21, 2003 | 14.47 |
| Jul 18, 2003 | 14.47 |
| Jul 17, 2003 | 14.47 |
| Jul 16, 2003 | 14.67 |
| Jul 15, 2003 | 14.67 |
| Jul 14, 2003 | 14.67 |
| Jul 11, 2003 | 14.67 |
| Jul 10, 2003 | 14.62 |
| Jul 9, 2003 | 14.62 |
| Jul 8, 2003 | 14.49 |
| Jul 7, 2003 | 14.44 |
| Jul 3, 2003 | 14.44 |
| Jul 2, 2003 | 14.44 |
| Jul 1, 2003 | 14.44 |
| Jun 30, 2003 | 14.44 |
| Jun 27, 2003 | 14.67 |
| Jun 26, 2003 | 14.44 |
| Jun 25, 2003 | 14.44 |
| Jun 24, 2003 | 14.89 |
| Jun 23, 2003 | 14.44 |
| Jun 20, 2003 | 14.44 |
| Jun 19, 2003 | 14.44 |
| Jun 18, 2003 | 14.44 |
| Jun 17, 2003 | 14.44 |
| Jun 16, 2003 | 15.11 |
| Jun 13, 2003 | 14.36 |
| Jun 12, 2003 | 14.36 |
| Jun 11, 2003 | 14.36 |
| Jun 10, 2003 | 14.36 |
| Jun 9, 2003 | 14.56 |
| Jun 6, 2003 | 14.33 |
| Jun 5, 2003 | 14.56 |
| Jun 4, 2003 | 14.00 |
| Jun 3, 2003 | 14.00 |
| Jun 2, 2003 | 14.00 |
| May 30, 2003 | 14.00 |
| May 29, 2003 | 13.98 |
| May 28, 2003 | 13.64 |
| May 27, 2003 | 13.64 |
| May 23, 2003 | 13.89 |
| May 22, 2003 | 13.67 |
| May 21, 2003 | 13.58 |
| May 20, 2003 | 13.58 |
| May 19, 2003 | 14.00 |
| May 16, 2003 | 14.00 |
| May 15, 2003 | 13.78 |
| May 14, 2003 | 14.00 |
| May 13, 2003 | 13.78 |
| May 12, 2003 | 13.78 |
| May 9, 2003 | 13.78 |
| May 8, 2003 | 13.78 |
| May 7, 2003 | 13.78 |
| May 6, 2003 | 13.67 |
| May 5, 2003 | 13.78 |
| May 2, 2003 | 13.29 |
| May 1, 2003 | 13.33 |
| Apr 30, 2003 | 13.33 |
| Apr 29, 2003 | 13.00 |
| Apr 28, 2003 | 13.00 |
| Apr 25, 2003 | 12.89 |
| Apr 24, 2003 | 12.89 |
| Apr 23, 2003 | 12.89 |
| Apr 22, 2003 | 12.89 |
| Apr 21, 2003 | 13.00 |
| Apr 17, 2003 | 12.89 |
| Apr 16, 2003 | 12.89 |
| Apr 15, 2003 | 12.89 |
| Apr 14, 2003 | 12.89 |
| Apr 11, 2003 | 12.89 |
| Apr 10, 2003 | 12.89 |
| Apr 9, 2003 | 12.89 |
| Apr 8, 2003 | 12.89 |
| Apr 7, 2003 | 12.89 |
| Apr 4, 2003 | 12.89 |
| Apr 3, 2003 | 12.89 |
| Apr 2, 2003 | 12.89 |
| Apr 1, 2003 | 12.89 |
| Mar 31, 2003 | 12.84 |
| Mar 28, 2003 | 12.84 |
| Mar 27, 2003 | 12.84 |
| Mar 26, 2003 | 12.84 |
| Mar 25, 2003 | 12.84 |
| Mar 24, 2003 | 12.84 |
| Mar 21, 2003 | 12.98 |
| Mar 20, 2003 | 12.84 |
| Mar 19, 2003 | 12.84 |
| Mar 18, 2003 | 12.84 |
| Mar 17, 2003 | 12.84 |
| Mar 14, 2003 | 12.84 |
| Mar 13, 2003 | 12.84 |
| Mar 12, 2003 | 12.84 |
| Mar 11, 2003 | 12.89 |
| Mar 10, 2003 | 12.89 |
| Mar 7, 2003 | 12.89 |
| Mar 6, 2003 | 12.89 |
| Mar 5, 2003 | 12.89 |
| Mar 4, 2003 | 12.89 |
| Mar 3, 2003 | 12.89 |
| Feb 28, 2003 | 12.89 |
| Feb 27, 2003 | 12.89 |
| Feb 26, 2003 | 12.98 |
| Feb 25, 2003 | 12.84 |
| Feb 24, 2003 | 12.84 |
| Feb 21, 2003 | 12.84 |
| Feb 20, 2003 | 12.89 |
| Feb 19, 2003 | 12.78 |
| Feb 18, 2003 | 12.78 |
| Feb 14, 2003 | 12.78 |
| Feb 13, 2003 | 12.89 |
| Feb 12, 2003 | 12.82 |
| Feb 11, 2003 | 12.98 |
| Feb 10, 2003 | 12.82 |
| Feb 7, 2003 | 12.82 |
| Feb 6, 2003 | 13.00 |
| Feb 5, 2003 | 12.89 |
| Feb 4, 2003 | 12.78 |
| Feb 3, 2003 | 12.93 |
| Jan 31, 2003 | 12.78 |
| Jan 30, 2003 | 12.78 |
| Jan 29, 2003 | 12.82 |
| Jan 28, 2003 | 12.89 |
| Jan 27, 2003 | 12.67 |
| Jan 24, 2003 | 12.89 |
| Jan 23, 2003 | 12.33 |
| Jan 22, 2003 | 12.44 |
| Jan 21, 2003 | 12.13 |
| Jan 17, 2003 | 12.13 |
| Jan 16, 2003 | 12.13 |
| Jan 15, 2003 | 12.56 |
| Jan 14, 2003 | 12.49 |
| Jan 13, 2003 | 12.11 |
| Jan 10, 2003 | 12.33 |
| Jan 9, 2003 | 12.44 |
| Jan 8, 2003 | 12.04 |
| Jan 7, 2003 | 12.04 |
| Jan 6, 2003 | 12.04 |
| Jan 3, 2003 | 12.04 |
| Jan 2, 2003 | 12.04 |
| Dec 31, 2002 | 12.00 |
| Dec 30, 2002 | 12.22 |
| Dec 27, 2002 | 12.00 |
| Dec 26, 2002 | 12.00 |
| Dec 24, 2002 | 12.67 |
| Dec 23, 2002 | 12.00 |
| Dec 20, 2002 | 12.44 |
| Dec 19, 2002 | 11.93 |
| Dec 18, 2002 | 11.93 |
| Dec 17, 2002 | 11.93 |
| Dec 16, 2002 | 11.93 |
| Dec 13, 2002 | 11.93 |
| Dec 12, 2002 | 11.93 |
| Dec 11, 2002 | 11.93 |
| Dec 10, 2002 | 11.93 |
| Dec 9, 2002 | 12.00 |
| Dec 6, 2002 | 12.00 |
| Dec 5, 2002 | 11.93 |
| Dec 4, 2002 | 11.91 |
| Dec 3, 2002 | 11.91 |
| Dec 2, 2002 | 12.00 |
| Nov 29, 2002 | 12.00 |
| Nov 27, 2002 | 11.89 |
| Nov 26, 2002 | 11.89 |
| Nov 25, 2002 | 11.89 |
| Nov 22, 2002 | 11.89 |
| Nov 21, 2002 | 11.89 |
| Nov 20, 2002 | 12.00 |
| Nov 19, 2002 | 11.80 |
| Nov 18, 2002 | 11.80 |
| Nov 15, 2002 | 11.78 |
| Nov 14, 2002 | 11.78 |
| Nov 13, 2002 | 11.78 |
| Nov 12, 2002 | 11.89 |
| Nov 11, 2002 | 11.78 |
| Nov 8, 2002 | 11.89 |
| Nov 7, 2002 | 11.78 |
| Nov 6, 2002 | 11.78 |
| Nov 5, 2002 | 11.78 |
| Nov 4, 2002 | 11.78 |
| Nov 1, 2002 | 11.78 |
| Oct 31, 2002 | 11.89 |
| Oct 30, 2002 | 11.78 |
| Oct 29, 2002 | 11.78 |
| Oct 28, 2002 | 11.78 |
| Oct 25, 2002 | 11.78 |
| Oct 24, 2002 | 11.89 |
| Oct 23, 2002 | 11.78 |
| Oct 22, 2002 | 11.78 |
| Oct 21, 2002 | 11.78 |
| Oct 18, 2002 | 11.78 |
| Oct 17, 2002 | 11.78 |
| Oct 16, 2002 | 11.78 |
| Oct 15, 2002 | 11.82 |
| Oct 14, 2002 | 11.78 |
| Oct 11, 2002 | 11.78 |
| Oct 10, 2002 | 11.78 |
| Oct 9, 2002 | 11.78 |
| Oct 8, 2002 | 11.78 |
| Oct 7, 2002 | 11.78 |
| Oct 4, 2002 | 11.78 |
| Oct 3, 2002 | 11.78 |
| Oct 2, 2002 | 11.78 |
| Oct 1, 2002 | 11.78 |
| Sep 30, 2002 | 11.78 |
| Sep 27, 2002 | 11.78 |
| Sep 26, 2002 | 11.78 |
| Sep 25, 2002 | 11.78 |
| Sep 24, 2002 | 11.78 |
| Sep 23, 2002 | 11.78 |
| Sep 20, 2002 | 11.78 |
| Sep 19, 2002 | 11.78 |
| Sep 18, 2002 | 11.78 |
| Sep 17, 2002 | 11.78 |
| Sep 16, 2002 | 11.78 |
| Sep 13, 2002 | 11.78 |
| Sep 12, 2002 | 12.11 |
| Sep 11, 2002 | 11.78 |
| Sep 10, 2002 | 11.78 |
| Sep 9, 2002 | 11.78 |
| Sep 6, 2002 | 12.00 |
| Sep 5, 2002 | 12.00 |
| Sep 4, 2002 | 11.78 |
| Sep 3, 2002 | 11.78 |
| Aug 30, 2002 | 11.78 |
| Aug 29, 2002 | 11.78 |
| Aug 28, 2002 | 11.78 |
| Aug 27, 2002 | 12.11 |
| Aug 26, 2002 | 12.00 |
| Aug 23, 2002 | 11.78 |
| Aug 22, 2002 | 11.78 |
| Aug 21, 2002 | 11.78 |
| Aug 20, 2002 | 11.78 |
| Aug 19, 2002 | 12.11 |
| Aug 16, 2002 | 11.78 |
| Aug 15, 2002 | 11.78 |
| Aug 14, 2002 | 11.78 |
| Aug 13, 2002 | 11.78 |
| Aug 12, 2002 | 11.78 |
| Aug 9, 2002 | 11.78 |
| Aug 7, 2002 | 11.70 |
| Aug 6, 2002 | 11.69 |
| Aug 5, 2002 | 12.00 |
| Aug 2, 2002 | 12.00 |
| Aug 1, 2002 | 12.00 |
| Jul 31, 2002 | 11.69 |
| Jul 30, 2002 | 11.98 |
| Jul 29, 2002 | 11.69 |
| Jul 26, 2002 | 11.78 |
| Jul 25, 2002 | 11.69 |
| Jul 24, 2002 | 11.69 |
| Jul 23, 2002 | 11.69 |
| Jul 22, 2002 | 11.69 |
| Jul 19, 2002 | 11.69 |
| Jul 18, 2002 | 11.69 |
| Jul 17, 2002 | 11.69 |
| Jul 16, 2002 | 11.69 |
| Jul 15, 2002 | 11.69 |
| Jul 12, 2002 | 11.69 |
| Jul 11, 2002 | 11.69 |
| Jul 10, 2002 | 11.71 |
| Jul 9, 2002 | 11.71 |
| Jul 8, 2002 | 11.71 |
| Jul 5, 2002 | 11.69 |
| Jul 3, 2002 | 11.69 |
| Jul 2, 2002 | 11.69 |
| Jul 1, 2002 | 11.87 |
| Jun 28, 2002 | 11.69 |
| Jun 27, 2002 | 11.69 |
| Jun 26, 2002 | 11.69 |
| Jun 25, 2002 | 11.69 |
| Jun 24, 2002 | 11.69 |
| Jun 21, 2002 | 11.69 |
| Jun 20, 2002 | 11.69 |
| Jun 19, 2002 | 11.69 |
| Jun 18, 2002 | 11.69 |
| Jun 17, 2002 | 11.78 |
| Jun 14, 2002 | 11.87 |
| Jun 13, 2002 | 11.69 |
| Jun 12, 2002 | 11.69 |
| Jun 11, 2002 | 11.69 |
| Jun 10, 2002 | 11.69 |
| Jun 7, 2002 | 11.69 |
| Jun 6, 2002 | 11.87 |
| Jun 5, 2002 | 11.69 |
| Jun 4, 2002 | 12.00 |
| Jun 3, 2002 | 11.69 |
| May 31, 2002 | 11.69 |
| May 30, 2002 | 11.69 |
| May 29, 2002 | 11.69 |
| May 28, 2002 | 11.69 |
| May 24, 2002 | 12.00 |
| May 23, 2002 | 11.69 |
| May 22, 2002 | 11.69 |
| May 21, 2002 | 11.99 |
| May 20, 2002 | 11.69 |
| May 17, 2002 | 11.69 |
| May 16, 2002 | 11.67 |
| May 15, 2002 | 11.67 |
| May 14, 2002 | 11.67 |
| May 13, 2002 | 11.67 |
| May 10, 2002 | 11.67 |
| May 9, 2002 | 11.67 |
| May 8, 2002 | 11.67 |
| May 7, 2002 | 11.67 |
| May 6, 2002 | 11.67 |
| May 3, 2002 | 11.67 |
| May 2, 2002 | 11.99 |
| May 1, 2002 | 11.89 |
| Apr 30, 2002 | 11.36 |
| Apr 29, 2002 | 11.36 |
| Apr 26, 2002 | 11.36 |
| Apr 25, 2002 | 11.36 |
| Apr 24, 2002 | 11.36 |
| Apr 23, 2002 | 11.36 |
| Apr 22, 2002 | 11.44 |
| Apr 19, 2002 | 11.32 |
| Apr 18, 2002 | 11.32 |
| Apr 17, 2002 | 11.31 |
| Apr 16, 2002 | 11.31 |
| Apr 15, 2002 | 11.31 |
| Apr 12, 2002 | 11.31 |
| Apr 11, 2002 | 11.31 |
| Apr 10, 2002 | 11.31 |
| Apr 9, 2002 | 11.31 |
| Apr 8, 2002 | 11.31 |
| Apr 5, 2002 | 11.31 |
| Apr 4, 2002 | 11.29 |
| Apr 3, 2002 | 11.29 |
| Apr 2, 2002 | 11.78 |
| Apr 1, 2002 | 11.24 |
| Mar 28, 2002 | 11.24 |
| Mar 27, 2002 | 11.23 |
| Mar 26, 2002 | 11.27 |
| Mar 25, 2002 | 11.22 |
| Mar 22, 2002 | 11.22 |
| Mar 21, 2002 | 11.22 |
| Mar 20, 2002 | 11.22 |
| Mar 19, 2002 | 11.22 |
| Mar 18, 2002 | 11.22 |
| Mar 15, 2002 | 11.22 |
| Mar 14, 2002 | 11.11 |
| Mar 13, 2002 | 11.02 |
| Mar 12, 2002 | 11.02 |
| Mar 11, 2002 | 11.00 |
| Mar 8, 2002 | 10.93 |
| Mar 7, 2002 | 10.93 |
| Mar 6, 2002 | 10.93 |
| Mar 5, 2002 | 10.93 |
| Mar 4, 2002 | 10.93 |
| Mar 1, 2002 | 10.93 |
| Feb 28, 2002 | 10.93 |
| Feb 27, 2002 | 10.93 |
| Feb 26, 2002 | 10.93 |
| Feb 25, 2002 | 10.93 |
| Feb 22, 2002 | 10.96 |
| Feb 21, 2002 | 11.02 |
| Feb 20, 2002 | 11.00 |
| Feb 19, 2002 | 11.02 |
| Feb 15, 2002 | 10.84 |
| Feb 14, 2002 | 10.84 |
| Feb 13, 2002 | 10.84 |
| Feb 12, 2002 | 10.84 |
| Feb 11, 2002 | 10.84 |
| Feb 8, 2002 | 10.84 |
| Feb 7, 2002 | 10.82 |
| Feb 6, 2002 | 10.82 |
| Feb 5, 2002 | 10.89 |
| Feb 4, 2002 | 11.02 |
| Feb 1, 2002 | 11.02 |
| Jan 31, 2002 | 10.78 |
| Jan 30, 2002 | 10.80 |
| Jan 29, 2002 | 10.78 |
| Jan 28, 2002 | 10.71 |
| Jan 25, 2002 | 10.69 |
| Jan 24, 2002 | 10.76 |
| Jan 23, 2002 | 10.67 |
| Jan 22, 2002 | 10.76 |
| Jan 18, 2002 | 10.58 |
| Jan 17, 2002 | 10.58 |
| Jan 16, 2002 | 10.58 |
| Jan 15, 2002 | 10.58 |
| Jan 14, 2002 | 10.67 |
| Jan 11, 2002 | 10.71 |
| Jan 10, 2002 | 10.78 |
| Jan 9, 2002 | 10.71 |
| Jan 8, 2002 | 10.91 |
| Jan 7, 2002 | 10.91 |
| Jan 4, 2002 | 10.91 |
| Jan 3, 2002 | 10.96 |
| Jan 2, 2002 | 10.58 |
| Dec 31, 2001 | 10.58 |
| Dec 28, 2001 | 10.58 |
| Dec 27, 2001 | 10.58 |
| Dec 26, 2001 | 10.60 |
| Dec 24, 2001 | 10.56 |
| Dec 21, 2001 | 10.56 |
| Dec 20, 2001 | 10.78 |
| Dec 19, 2001 | 10.56 |
| Dec 18, 2001 | 10.56 |
| Dec 17, 2001 | 10.56 |
| Dec 14, 2001 | 10.56 |
| Dec 13, 2001 | 10.56 |
| Dec 12, 2001 | 10.58 |
| Dec 11, 2001 | 10.58 |
| Dec 10, 2001 | 10.56 |
| Dec 7, 2001 | 10.53 |
| Dec 6, 2001 | 10.89 |
| Dec 5, 2001 | 9.89 |
| Dec 3, 2001 | 7.56 |
| Nov 30, 2001 | 10.49 |
| Nov 28, 2001 | 10.44 |
| Nov 27, 2001 | 10.00 |
| Nov 26, 2001 | 10.44 |
| Nov 23, 2001 | 10.00 |
| Nov 21, 2001 | 10.33 |
| Nov 20, 2001 | 10.33 |
| Nov 19, 2001 | 7.56 |
| Nov 16, 2001 | 10.52 |
| Nov 15, 2001 | 10.52 |
| Nov 14, 2001 | 10.52 |
| Nov 13, 2001 | 10.52 |
| Nov 12, 2001 | 10.52 |
| Nov 9, 2001 | 10.52 |
| Nov 8, 2001 | 10.52 |
| Nov 7, 2001 | 10.89 |
| Nov 6, 2001 | 10.44 |
| Nov 5, 2001 | 10.45 |
| Nov 2, 2001 | 10.44 |
| Nov 1, 2001 | 10.44 |
| Oct 31, 2001 | 10.43 |
| Oct 30, 2001 | 10.43 |
| Oct 29, 2001 | 10.40 |
| Oct 26, 2001 | 10.40 |
| Oct 25, 2001 | 10.40 |
| Oct 24, 2001 | 10.40 |
| Oct 23, 2001 | 10.39 |
| Oct 22, 2001 | 10.39 |
| Oct 19, 2001 | 10.39 |
| Oct 18, 2001 | 10.37 |
| Oct 17, 2001 | 10.37 |
| Oct 16, 2001 | 10.37 |
| Oct 15, 2001 | 10.67 |
| Oct 12, 2001 | 10.52 |
| Oct 11, 2001 | 10.31 |
| Oct 10, 2001 | 10.31 |
| Oct 9, 2001 | 10.30 |
| Oct 8, 2001 | 10.30 |
| Oct 5, 2001 | 10.30 |
| Oct 4, 2001 | 10.30 |
| Oct 3, 2001 | 10.30 |
| Oct 2, 2001 | 10.67 |
| Oct 1, 2001 | 10.07 |
| Sep 28, 2001 | 10.07 |
| Sep 27, 2001 | 10.04 |
| Sep 26, 2001 | 10.04 |
| Sep 25, 2001 | 10.04 |
| Sep 24, 2001 | 10.67 |
| Sep 21, 2001 | 10.04 |
| Sep 20, 2001 | 10.37 |
| Sep 19, 2001 | 10.07 |
| Sep 18, 2001 | 10.07 |
| Sep 17, 2001 | 10.04 |
| Sep 10, 2001 | 10.07 |
| Sep 7, 2001 | 10.07 |
| Sep 6, 2001 | 10.04 |
| Sep 5, 2001 | 10.07 |
| Sep 4, 2001 | 10.04 |
| Aug 31, 2001 | 10.04 |
| Aug 30, 2001 | 10.04 |
| Aug 29, 2001 | 10.37 |
| Aug 28, 2001 | 10.04 |
| Aug 27, 2001 | 10.04 |
| Aug 24, 2001 | 10.03 |
| Aug 23, 2001 | 10.07 |
| Aug 22, 2001 | 9.78 |
| Aug 21, 2001 | 9.64 |
| Aug 20, 2001 | 9.64 |
| Aug 17, 2001 | 9.64 |
| Aug 16, 2001 | 9.63 |
| Aug 15, 2001 | 10.07 |
| Aug 14, 2001 | 9.63 |
| Aug 13, 2001 | 9.63 |
| Aug 10, 2001 | 9.63 |
| Aug 9, 2001 | 9.63 |
| Aug 8, 2001 | 9.63 |
| Aug 7, 2001 | 9.63 |
| Aug 6, 2001 | 9.63 |
| Aug 3, 2001 | 10.30 |
| Aug 2, 2001 | 9.63 |
| Aug 1, 2001 | 9.63 |
| Jul 31, 2001 | 9.63 |
| Jul 30, 2001 | 9.63 |
| Jul 27, 2001 | 10.37 |
| Jul 26, 2001 | 9.57 |
| Jul 25, 2001 | 10.15 |
| Jul 24, 2001 | 10.37 |
| Jul 23, 2001 | 9.78 |
| Jul 20, 2001 | 10.30 |
| Jul 19, 2001 | 9.55 |
| Jul 18, 2001 | 9.50 |
| Jul 17, 2001 | 9.50 |
| Jul 16, 2001 | 9.50 |
| Jul 13, 2001 | 9.48 |
| Jul 12, 2001 | 9.48 |
| Jul 11, 2001 | 9.50 |
| Jul 10, 2001 | 9.41 |
| Jul 9, 2001 | 9.41 |
| Jul 6, 2001 | 9.41 |
| Jul 5, 2001 | 9.36 |
| Jul 3, 2001 | 9.36 |
| Jul 2, 2001 | 9.36 |
| Jun 29, 2001 | 9.36 |
| Jun 28, 2001 | 9.36 |
| Jun 27, 2001 | 9.33 |
| Jun 26, 2001 | 9.33 |
| Jun 25, 2001 | 9.33 |
| Jun 22, 2001 | 9.32 |
| Jun 21, 2001 | 9.32 |
| Jun 20, 2001 | 9.32 |
| Jun 19, 2001 | 9.32 |
| Jun 18, 2001 | 9.32 |
| Jun 15, 2001 | 9.32 |
| Jun 14, 2001 | 10.37 |
| Jun 13, 2001 | 9.30 |
| Jun 12, 2001 | 9.24 |
| Jun 11, 2001 | 9.24 |
| Jun 8, 2001 | 9.24 |
| Jun 7, 2001 | 9.24 |
| Jun 6, 2001 | 9.24 |
| Jun 5, 2001 | 9.24 |
| Jun 4, 2001 | 9.24 |
| Jun 1, 2001 | 9.24 |
| May 31, 2001 | 9.24 |
| May 30, 2001 | 9.24 |
| May 29, 2001 | 9.22 |
| May 25, 2001 | 9.22 |
| May 24, 2001 | 9.22 |
| May 23, 2001 | 9.48 |
| May 22, 2001 | 9.20 |
| May 21, 2001 | 9.22 |
| May 18, 2001 | 9.19 |
| May 17, 2001 | 9.19 |
| May 16, 2001 | 9.19 |
| May 15, 2001 | 9.48 |
| May 14, 2001 | 9.20 |
| May 11, 2001 | 9.23 |
| May 10, 2001 | 9.19 |
| May 9, 2001 | 9.19 |
| May 8, 2001 | 9.19 |
| May 7, 2001 | 9.48 |
| May 4, 2001 | 9.19 |
| May 3, 2001 | 9.26 |
| May 2, 2001 | 9.19 |
| May 1, 2001 | 9.19 |
| Apr 30, 2001 | 9.19 |
| Apr 27, 2001 | 9.19 |
| Apr 26, 2001 | 9.19 |
| Apr 25, 2001 | 9.19 |
| Apr 24, 2001 | 9.19 |
| Apr 23, 2001 | 9.19 |
| Apr 20, 2001 | 9.19 |
| Apr 19, 2001 | 9.19 |
| Apr 18, 2001 | 9.19 |
| Apr 17, 2001 | 9.19 |
| Apr 16, 2001 | 9.19 |
| Apr 12, 2001 | 9.19 |
| Apr 11, 2001 | 9.19 |
| Apr 10, 2001 | 9.19 |
| Apr 9, 2001 | 9.19 |
| Apr 6, 2001 | 9.19 |
| Apr 5, 2001 | 9.19 |
| Apr 4, 2001 | 9.19 |
| Apr 3, 2001 | 9.19 |
| Apr 2, 2001 | 9.04 |
| Mar 30, 2001 | 9.04 |
| Mar 29, 2001 | 9.19 |
| Mar 28, 2001 | 9.44 |
| Mar 27, 2001 | 9.04 |
| Mar 26, 2001 | 9.04 |
| Mar 23, 2001 | 9.04 |
| Mar 22, 2001 | 9.04 |
| Mar 21, 2001 | 9.04 |
| Mar 20, 2001 | 9.44 |
| Mar 19, 2001 | 9.04 |
| Mar 16, 2001 | 9.04 |
| Mar 15, 2001 | 9.04 |
| Mar 14, 2001 | 9.04 |
| Mar 13, 2001 | 9.04 |
| Mar 12, 2001 | 9.04 |
| Mar 9, 2001 | 9.00 |
| Mar 8, 2001 | 9.30 |
| Mar 7, 2001 | 9.00 |
| Mar 6, 2001 | 9.00 |
| Mar 5, 2001 | 9.00 |
| Mar 2, 2001 | 9.00 |
| Mar 1, 2001 | 9.00 |
| Feb 28, 2001 | 9.00 |
| Feb 27, 2001 | 9.44 |
| Feb 26, 2001 | 9.00 |
| Feb 23, 2001 | 9.00 |
| Feb 22, 2001 | 9.00 |
| Feb 21, 2001 | 9.04 |
| Feb 20, 2001 | 9.04 |
| Feb 16, 2001 | 9.04 |
| Feb 15, 2001 | 9.04 |
| Feb 14, 2001 | 9.04 |
| Feb 13, 2001 | 9.00 |
| Feb 12, 2001 | 9.00 |
| Feb 9, 2001 | 9.56 |
| Feb 8, 2001 | 9.00 |
| Feb 7, 2001 | 9.00 |
| Feb 6, 2001 | 9.00 |
| Feb 5, 2001 | 9.00 |
| Feb 2, 2001 | 9.00 |
| Feb 1, 2001 | 8.96 |
| Jan 31, 2001 | 8.96 |
| Jan 30, 2001 | 8.96 |
| Jan 29, 2001 | 8.96 |
| Jan 26, 2001 | 8.96 |
| Jan 25, 2001 | 8.96 |
| Jan 24, 2001 | 9.63 |
| Jan 23, 2001 | 9.26 |
| Jan 22, 2001 | 9.26 |
| Jan 19, 2001 | 9.26 |
| Jan 18, 2001 | 9.19 |
| Jan 17, 2001 | 9.11 |
| Jan 16, 2001 | 9.33 |
| Jan 12, 2001 | 9.11 |
| Jan 11, 2001 | 9.22 |
| Jan 10, 2001 | 9.11 |
| Jan 9, 2001 | 8.89 |
| Jan 8, 2001 | 8.81 |
| Jan 5, 2001 | 8.67 |
| Jan 4, 2001 | 8.59 |
| Jan 3, 2001 | 8.41 |
| Jan 2, 2001 | 8.41 |
| Dec 29, 2000 | 8.41 |
| Dec 28, 2000 | 8.37 |
| Dec 27, 2000 | 8.37 |
| Dec 26, 2000 | 8.37 |
| Dec 22, 2000 | 8.37 |
| Dec 21, 2000 | 8.37 |
| Dec 20, 2000 | 8.37 |
| Dec 19, 2000 | 8.37 |
| Dec 18, 2000 | 8.37 |
| Dec 15, 2000 | 8.37 |
| Dec 14, 2000 | 8.37 |
| Dec 13, 2000 | 8.37 |
| Dec 12, 2000 | 8.37 |
| Dec 11, 2000 | 8.37 |
| Dec 8, 2000 | 8.37 |
| Dec 7, 2000 | 8.37 |
| Dec 6, 2000 | 8.37 |
| Dec 5, 2000 | 8.37 |
| Dec 4, 2000 | 8.37 |
| Dec 1, 2000 | 8.37 |
| Nov 30, 2000 | 8.52 |
| Nov 29, 2000 | 8.37 |
| Nov 28, 2000 | 8.37 |
| Nov 27, 2000 | 8.37 |
| Nov 24, 2000 | 8.37 |
| Nov 22, 2000 | 8.37 |
| Nov 21, 2000 | 8.30 |
| Nov 20, 2000 | 8.67 |
| Nov 17, 2000 | 8.30 |
| Nov 16, 2000 | 8.63 |
| Nov 15, 2000 | 8.30 |
| Nov 14, 2000 | 8.63 |
| Nov 13, 2000 | 8.59 |
| Nov 10, 2000 | 8.59 |
| Nov 9, 2000 | 8.59 |
| Nov 8, 2000 | 8.59 |
| Nov 7, 2000 | 8.63 |
| Nov 6, 2000 | 8.59 |
| Nov 3, 2000 | 8.59 |
| Nov 2, 2000 | 8.78 |
| Nov 1, 2000 | 8.59 |
| Oct 31, 2000 | 8.85 |
| Oct 30, 2000 | 8.59 |
| Oct 27, 2000 | 8.81 |
| Oct 26, 2000 | 8.59 |
| Oct 25, 2000 | 8.67 |
| Oct 24, 2000 | 8.63 |
| Oct 23, 2000 | 8.63 |
| Oct 20, 2000 | 8.59 |
| Oct 19, 2000 | 8.59 |
| Oct 18, 2000 | 8.59 |
| Oct 17, 2000 | 8.63 |
| Oct 16, 2000 | 8.59 |
| Oct 13, 2000 | 8.59 |
| Oct 12, 2000 | 8.59 |
| Oct 11, 2000 | 8.59 |
| Oct 10, 2000 | 8.59 |
| Oct 9, 2000 | 8.59 |
| Oct 6, 2000 | 8.59 |
| Oct 5, 2000 | 8.59 |
| Oct 4, 2000 | 8.59 |
| Oct 3, 2000 | 8.48 |
| Oct 2, 2000 | 8.48 |
| Sep 29, 2000 | 8.48 |
| Sep 28, 2000 | 8.48 |
| Sep 27, 2000 | 8.48 |
| Sep 26, 2000 | 8.48 |
| Sep 25, 2000 | 8.48 |
| Sep 22, 2000 | 8.48 |
| Sep 21, 2000 | 8.48 |
| Sep 20, 2000 | 8.44 |
| Sep 19, 2000 | 8.37 |
| Sep 18, 2000 | 8.37 |
| Sep 15, 2000 | 8.33 |
| Sep 14, 2000 | 8.30 |
| Sep 13, 2000 | 8.22 |
| Sep 12, 2000 | 8.37 |
| Sep 11, 2000 | 8.33 |
| Sep 8, 2000 | 8.15 |
| Sep 7, 2000 | 8.15 |
| Sep 6, 2000 | 8.15 |
| Sep 5, 2000 | 8.15 |
| Sep 1, 2000 | 8.15 |
| Aug 31, 2000 | 8.19 |
| Aug 30, 2000 | 8.30 |
| Aug 29, 2000 | 8.19 |
| Aug 28, 2000 | 8.19 |
| Aug 25, 2000 | 8.19 |
| Aug 24, 2000 | 8.30 |
| Aug 23, 2000 | 8.26 |
| Aug 22, 2000 | 8.30 |
| Aug 21, 2000 | 8.26 |
| Aug 18, 2000 | 8.26 |
| Aug 17, 2000 | 8.26 |
| Aug 16, 2000 | 8.37 |
| Aug 15, 2000 | 8.15 |
| Aug 14, 2000 | 8.15 |
| Aug 11, 2000 | 8.15 |
| Aug 10, 2000 | 8.15 |
| Aug 9, 2000 | 8.15 |
| Aug 8, 2000 | 8.15 |
| Aug 7, 2000 | 8.15 |
| Aug 4, 2000 | 8.15 |
| Aug 3, 2000 | 8.15 |
| Aug 2, 2000 | 8.37 |
| Aug 1, 2000 | 8.15 |
| Jul 31, 2000 | 8.30 |
| Jul 28, 2000 | 8.15 |
| Jul 27, 2000 | 8.15 |
| Jul 26, 2000 | 8.15 |
| Jul 25, 2000 | 8.15 |
| Jul 24, 2000 | 8.22 |
| Jul 21, 2000 | 8.22 |
| Jul 20, 2000 | 8.22 |
| Jul 19, 2000 | 8.41 |
| Jul 18, 2000 | 8.22 |
| Jul 17, 2000 | 8.30 |
| Jul 14, 2000 | 8.22 |
| Jul 13, 2000 | 8.22 |
| Jul 12, 2000 | 8.30 |
| Jul 11, 2000 | 8.22 |
| Jul 10, 2000 | 8.22 |
| Jul 7, 2000 | 8.22 |
| Jul 6, 2000 | 8.22 |
| Jul 5, 2000 | 8.22 |
| Jul 3, 2000 | 8.22 |
| Jun 30, 2000 | 8.59 |
| Jun 29, 2000 | 8.30 |
| Jun 28, 2000 | 8.33 |
| Jun 27, 2000 | 8.37 |
| Jun 26, 2000 | 8.37 |
| Jun 23, 2000 | 8.37 |
| Jun 22, 2000 | 8.37 |
| Jun 21, 2000 | 8.37 |
| Jun 20, 2000 | 8.37 |
| Jun 19, 2000 | 8.37 |
| Jun 16, 2000 | 8.37 |
| Jun 15, 2000 | 8.59 |
| Jun 14, 2000 | 8.59 |
| Jun 13, 2000 | 8.59 |
| Jun 12, 2000 | 8.89 |
| Jun 9, 2000 | 8.81 |
| Jun 8, 2000 | 9.11 |
| Jun 7, 2000 | 8.81 |
| Jun 6, 2000 | 9.19 |
| Jun 5, 2000 | 8.81 |
| Jun 2, 2000 | 8.89 |
| Jun 1, 2000 | 9.19 |
| May 31, 2000 | 8.81 |
| May 30, 2000 | 8.81 |
| May 26, 2000 | 8.81 |
| May 25, 2000 | 8.89 |
| May 24, 2000 | 9.04 |
| May 23, 2000 | 9.59 |
| May 22, 2000 | 9.63 |
| May 19, 2000 | 9.48 |
| May 18, 2000 | 9.48 |
| May 17, 2000 | 9.48 |
| May 16, 2000 | 9.48 |
| May 15, 2000 | 9.48 |
| May 12, 2000 | 9.48 |
| May 11, 2000 | 9.48 |
| May 10, 2000 | 9.48 |
| May 9, 2000 | 9.48 |
| May 8, 2000 | 9.48 |
| May 5, 2000 | 9.48 |
| May 4, 2000 | 9.63 |
| May 3, 2000 | 9.59 |
| May 2, 2000 | 9.48 |
| May 1, 2000 | 9.74 |
| Apr 28, 2000 | 9.48 |
| Apr 27, 2000 | 9.48 |
| Apr 26, 2000 | 9.63 |
| Apr 25, 2000 | 9.48 |
| Apr 24, 2000 | 9.48 |
| Apr 20, 2000 | 9.56 |
| Apr 19, 2000 | 9.48 |
| Apr 18, 2000 | 9.48 |
| Apr 17, 2000 | 9.48 |
| Apr 14, 2000 | 9.48 |
| Apr 13, 2000 | 9.48 |
| Apr 12, 2000 | 9.48 |
| Apr 11, 2000 | 9.48 |
| Apr 10, 2000 | 9.48 |
| Apr 7, 2000 | 9.48 |
| Apr 6, 2000 | 9.59 |
| Apr 5, 2000 | 9.59 |
| Apr 4, 2000 | 9.48 |
| Apr 3, 2000 | 9.48 |
| Mar 31, 2000 | 9.56 |
| Mar 30, 2000 | 9.56 |
| Mar 29, 2000 | 9.56 |
| Mar 28, 2000 | 9.56 |
| Mar 27, 2000 | 9.56 |
| Mar 24, 2000 | 9.56 |
| Mar 23, 2000 | 9.56 |
| Mar 22, 2000 | 9.56 |
| Mar 21, 2000 | 9.56 |
| Mar 20, 2000 | 9.78 |
| Mar 17, 2000 | 9.56 |
| Mar 16, 2000 | 9.56 |
| Mar 15, 2000 | 9.56 |
| Mar 14, 2000 | 9.56 |
| Mar 13, 2000 | 9.56 |
| Mar 10, 2000 | 9.56 |
| Mar 9, 2000 | 9.56 |
| Mar 8, 2000 | 9.56 |
| Mar 7, 2000 | 9.56 |
| Mar 6, 2000 | 9.56 |
| Mar 3, 2000 | 9.56 |
| Mar 2, 2000 | 9.56 |
| Mar 1, 2000 | 9.56 |
| Feb 29, 2000 | 9.56 |
| Feb 28, 2000 | 9.56 |
| Feb 25, 2000 | 9.19 |
| Feb 24, 2000 | 9.48 |
| Feb 23, 2000 | 9.19 |
| Feb 22, 2000 | 9.19 |
| Feb 18, 2000 | 9.19 |
| Feb 17, 2000 | 9.19 |
| Feb 16, 2000 | 9.48 |
| Feb 15, 2000 | 9.19 |
| Feb 14, 2000 | 9.19 |
| Feb 11, 2000 | 9.78 |
| Feb 10, 2000 | 9.19 |
| Feb 9, 2000 | 9.19 |
| Feb 8, 2000 | 9.74 |
| Feb 7, 2000 | 9.59 |
| Feb 4, 2000 | 9.48 |
| Feb 3, 2000 | 9.19 |
| Feb 2, 2000 | 9.63 |
| Feb 1, 2000 | 9.19 |
| Jan 31, 2000 | 9.19 |
| Jan 28, 2000 | 10.11 |
| Jan 27, 2000 | 9.19 |
| Jan 26, 2000 | 10.11 |
| Jan 25, 2000 | 9.85 |
| Jan 24, 2000 | 9.59 |
| Jan 21, 2000 | 9.59 |
| Jan 20, 2000 | 9.59 |
| Jan 19, 2000 | 9.59 |
| Jan 18, 2000 | 9.59 |
| Jan 14, 2000 | 9.59 |
| Jan 13, 2000 | 9.70 |
| Jan 12, 2000 | 9.59 |
| Jan 11, 2000 | 9.48 |
| Jan 10, 2000 | 9.48 |
| Jan 7, 2000 | 9.48 |
| Jan 6, 2000 | 9.48 |
| Jan 5, 2000 | 9.19 |
| Jan 4, 2000 | 9.48 |
| Jan 3, 2000 | 10.11 |
| Dec 31, 1999 | 10.07 |
| Dec 30, 1999 | 10.07 |
| Dec 29, 1999 | 9.48 |
| Dec 27, 1999 | 9.78 |
| Dec 23, 1999 | 9.78 |
| Dec 22, 1999 | 9.78 |
| Dec 21, 1999 | 10.37 |
| Dec 20, 1999 | 9.93 |
| Dec 17, 1999 | 9.93 |
| Dec 16, 1999 | 9.48 |
| Dec 15, 1999 | 9.96 |
| Dec 14, 1999 | 10.07 |
| Dec 13, 1999 | 10.22 |
| Dec 10, 1999 | 9.48 |
| Dec 9, 1999 | 9.48 |
| Dec 8, 1999 | 10.22 |
| Dec 7, 1999 | 9.48 |
| Dec 6, 1999 | 9.48 |
| Dec 3, 1999 | 9.48 |
| Dec 2, 1999 | 9.48 |
| Dec 1, 1999 | 9.48 |
| Nov 30, 1999 | 9.48 |
| Nov 29, 1999 | 10.37 |
| Nov 26, 1999 | 9.63 |
| Nov 24, 1999 | 9.48 |
| Nov 23, 1999 | 10.37 |
| Nov 22, 1999 | 9.48 |
| Nov 19, 1999 | 9.48 |
| Nov 18, 1999 | 9.48 |
| Nov 17, 1999 | 10.52 |
| Nov 16, 1999 | 10.37 |
| Nov 15, 1999 | 10.37 |
| Nov 12, 1999 | 10.52 |
| Nov 11, 1999 | 9.48 |
| Nov 10, 1999 | 10.52 |
| Nov 9, 1999 | 9.48 |
| Nov 8, 1999 | 9.48 |
| Nov 5, 1999 | 9.48 |
| Nov 4, 1999 | 9.48 |
| Nov 3, 1999 | 10.52 |
| Nov 2, 1999 | 9.48 |
| Nov 1, 1999 | 10.37 |
| Oct 29, 1999 | 9.48 |
| Oct 28, 1999 | 10.74 |
| Oct 27, 1999 | 10.22 |
| Oct 26, 1999 | 9.48 |
| Oct 25, 1999 | 10.07 |
| Oct 22, 1999 | 10.07 |
| Oct 21, 1999 | 10.59 |
| Oct 20, 1999 | 10.37 |
| Oct 19, 1999 | 10.37 |
| Oct 18, 1999 | 9.48 |
| Oct 15, 1999 | 9.48 |
| Oct 14, 1999 | 10.67 |
| Oct 13, 1999 | 10.67 |
| Oct 12, 1999 | 10.67 |
| Oct 11, 1999 | 10.67 |
| Oct 8, 1999 | 10.67 |
| Oct 7, 1999 | 10.67 |
| Oct 6, 1999 | 10.67 |
| Oct 5, 1999 | 10.67 |
| Oct 4, 1999 | 10.96 |
| Oct 1, 1999 | 10.96 |
| Sep 30, 1999 | 10.81 |
| Sep 29, 1999 | 10.96 |
| Sep 28, 1999 | 10.67 |
| Sep 27, 1999 | 10.07 |
| Sep 24, 1999 | 10.67 |
| Sep 23, 1999 | 10.44 |
| Sep 22, 1999 | 10.44 |
| Sep 21, 1999 | 10.44 |
| Sep 20, 1999 | 10.44 |
| Sep 17, 1999 | 10.44 |
| Sep 16, 1999 | 10.44 |
| Sep 15, 1999 | 10.44 |
| Sep 14, 1999 | 10.48 |
| Sep 13, 1999 | 10.44 |
| Sep 10, 1999 | 10.44 |
| Sep 9, 1999 | 10.44 |
| Sep 8, 1999 | 10.44 |
| Sep 7, 1999 | 10.44 |
| Sep 3, 1999 | 10.52 |
| Sep 2, 1999 | 10.44 |
| Sep 1, 1999 | 10.52 |
| Aug 31, 1999 | 10.52 |
| Aug 30, 1999 | 10.44 |
| Aug 27, 1999 | 10.44 |
| Aug 26, 1999 | 10.44 |
| Aug 25, 1999 | 10.44 |
| Aug 24, 1999 | 10.44 |
| Aug 23, 1999 | 10.44 |
| Aug 20, 1999 | 10.44 |
| Aug 19, 1999 | 10.44 |
| Aug 18, 1999 | 10.44 |
| Aug 17, 1999 | 10.44 |
| Aug 16, 1999 | 10.44 |
| Aug 13, 1999 | 10.44 |
| Aug 12, 1999 | 10.44 |
| Aug 11, 1999 | 10.59 |
| Aug 10, 1999 | 10.44 |
| Aug 9, 1999 | 10.44 |
| Aug 6, 1999 | 10.44 |
| Aug 5, 1999 | 10.59 |
| Aug 4, 1999 | 10.59 |
| Aug 3, 1999 | 10.67 |
| Aug 2, 1999 | 10.59 |
| Jul 30, 1999 | 10.59 |
| Jul 29, 1999 | 10.59 |
| Jul 28, 1999 | 10.59 |
| Jul 27, 1999 | 10.59 |
| Jul 26, 1999 | 10.59 |
| Jul 23, 1999 | 10.59 |
| Jul 22, 1999 | 10.59 |
| Jul 21, 1999 | 10.59 |
| Jul 20, 1999 | 10.59 |
| Jul 19, 1999 | 10.59 |
| Jul 16, 1999 | 10.59 |
| Jul 15, 1999 | 10.59 |
| Jul 14, 1999 | 10.59 |
| Jul 13, 1999 | 10.67 |
| Jul 12, 1999 | 10.59 |
| Jul 9, 1999 | 10.59 |
| Jul 8, 1999 | 10.59 |
| Jul 7, 1999 | 10.59 |
| Jul 6, 1999 | 10.67 |
| Jul 2, 1999 | 10.59 |
| Jul 1, 1999 | 10.59 |
| Jun 30, 1999 | 10.59 |
| Jun 29, 1999 | 10.67 |
| Jun 28, 1999 | 10.59 |
| Jun 25, 1999 | 10.59 |
| Jun 24, 1999 | 10.59 |
| Jun 23, 1999 | 10.59 |
| Jun 22, 1999 | 10.67 |
| Jun 21, 1999 | 10.52 |
| Jun 18, 1999 | 11.26 |
| Jun 17, 1999 | 11.26 |
| Jun 16, 1999 | 11.63 |
| Jun 15, 1999 | 11.63 |
| Jun 14, 1999 | 11.70 |
| Jun 11, 1999 | 11.26 |
| Jun 10, 1999 | 11.26 |
| Jun 9, 1999 | 11.26 |
| Jun 8, 1999 | 11.26 |
| Jun 7, 1999 | 10.96 |
| Jun 4, 1999 | 10.96 |
| Jun 3, 1999 | 11.70 |
| Jun 2, 1999 | 10.96 |
| Jun 1, 1999 | 10.96 |
| May 28, 1999 | 11.26 |
| May 27, 1999 | 11.11 |
| May 26, 1999 | 10.81 |
| May 25, 1999 | 10.81 |
| May 24, 1999 | 10.74 |
| May 21, 1999 | 10.59 |
| May 20, 1999 | 10.59 |
| May 19, 1999 | 10.59 |
| May 18, 1999 | 10.59 |
| May 17, 1999 | 10.59 |
| May 14, 1999 | 10.59 |
| May 13, 1999 | 10.81 |
| May 12, 1999 | 10.81 |
| May 11, 1999 | 10.74 |
| May 10, 1999 | 10.67 |
| May 7, 1999 | 10.59 |
| May 6, 1999 | 10.81 |
| May 5, 1999 | 10.59 |
| May 4, 1999 | 10.59 |
| May 3, 1999 | 10.59 |
| Apr 30, 1999 | 10.59 |
| Apr 29, 1999 | 10.59 |
| Apr 28, 1999 | 10.59 |
| Apr 27, 1999 | 10.59 |
| Apr 26, 1999 | 10.67 |
| Apr 23, 1999 | 10.67 |
| Apr 22, 1999 | 10.67 |
| Apr 21, 1999 | 10.67 |
| Apr 20, 1999 | 10.67 |
| Apr 19, 1999 | 10.78 |
| Apr 16, 1999 | 10.67 |
| Apr 15, 1999 | 10.67 |
| Apr 14, 1999 | 10.67 |
| Apr 13, 1999 | 10.59 |
| Apr 12, 1999 | 10.59 |
| Apr 9, 1999 | 10.74 |
| Apr 8, 1999 | 10.74 |
| Apr 7, 1999 | 10.89 |
| Apr 6, 1999 | 10.74 |
| Apr 5, 1999 | 10.74 |
| Apr 1, 1999 | 10.74 |
| Mar 31, 1999 | 10.89 |
| Mar 30, 1999 | 10.89 |
| Mar 29, 1999 | 10.81 |
| Mar 26, 1999 | 10.65 |
| Mar 25, 1999 | 10.52 |
| Mar 24, 1999 | 10.52 |
| Mar 23, 1999 | 10.52 |
| Mar 22, 1999 | 10.52 |
| Mar 19, 1999 | 10.52 |
| Mar 18, 1999 | 10.52 |
| Mar 17, 1999 | 10.52 |
| Mar 16, 1999 | 10.67 |
| Mar 15, 1999 | 10.67 |
| Mar 12, 1999 | 10.67 |
| Mar 11, 1999 | 10.67 |
| Mar 10, 1999 | 10.67 |
| Mar 9, 1999 | 10.67 |
| Mar 8, 1999 | 10.67 |
| Mar 5, 1999 | 10.81 |
| Mar 4, 1999 | 10.98 |
| Mar 3, 1999 | 10.89 |
| Mar 2, 1999 | 10.81 |
| Mar 1, 1999 | 10.81 |
| Feb 26, 1999 | 10.81 |
| Feb 25, 1999 | 10.81 |
| Feb 24, 1999 | 10.81 |
| Feb 23, 1999 | 10.81 |
| Feb 22, 1999 | 10.67 |
| Feb 19, 1999 | 10.52 |
| Feb 18, 1999 | 10.52 |
| Feb 17, 1999 | 10.37 |
| Feb 16, 1999 | 10.15 |
| Feb 12, 1999 | 10.15 |
| Feb 11, 1999 | 10.15 |
| Feb 10, 1999 | 10.15 |
| Feb 9, 1999 | 10.15 |
| Feb 8, 1999 | 10.15 |
| Feb 5, 1999 | 10.15 |
| Feb 4, 1999 | 10.15 |
| Feb 3, 1999 | 10.15 |
| Feb 2, 1999 | 10.07 |
| Feb 1, 1999 | 9.81 |
| Jan 29, 1999 | 10.00 |
| Jan 28, 1999 | 9.78 |
| Jan 27, 1999 | 9.78 |
| Jan 26, 1999 | 9.78 |
| Jan 25, 1999 | 9.78 |
| Jan 22, 1999 | 9.78 |
| Jan 21, 1999 | 9.78 |
| Jan 20, 1999 | 9.78 |
| Jan 19, 1999 | 9.78 |
| Jan 15, 1999 | 10.07 |
| Jan 14, 1999 | 9.78 |
| Jan 13, 1999 | 9.78 |
| Jan 12, 1999 | 9.78 |
| Jan 11, 1999 | 9.78 |
| Jan 8, 1999 | 9.93 |
| Jan 7, 1999 | 9.78 |
| Jan 6, 1999 | 10.07 |
| Jan 5, 1999 | 9.78 |
| Jan 4, 1999 | 9.78 |
| Dec 31, 1998 | 9.78 |
| Dec 30, 1998 | 9.78 |
| Dec 29, 1998 | 9.78 |
| Dec 28, 1998 | 9.93 |
| Dec 24, 1998 | 9.78 |
| Dec 23, 1998 | 9.78 |
| Dec 22, 1998 | 9.78 |
| Dec 21, 1998 | 10.37 |
| Dec 18, 1998 | 9.78 |
| Dec 17, 1998 | 9.78 |
| Dec 16, 1998 | 9.78 |
| Dec 15, 1998 | 10.37 |
| Dec 14, 1998 | 10.37 |
| Dec 11, 1998 | 10.15 |
| Dec 10, 1998 | 9.78 |
| Dec 9, 1998 | 9.78 |
| Dec 8, 1998 | 10.15 |
| Dec 7, 1998 | 9.78 |
| Dec 4, 1998 | 10.15 |
| Dec 3, 1998 | 9.78 |
| Dec 2, 1998 | 9.78 |
| Dec 1, 1998 | 9.78 |
| Nov 30, 1998 | 9.78 |
| Nov 27, 1998 | 9.78 |
| Nov 25, 1998 | 9.78 |
| Nov 24, 1998 | 10.07 |
| Nov 23, 1998 | 10.07 |
| Nov 20, 1998 | 9.78 |
| Nov 19, 1998 | 9.78 |
| Nov 18, 1998 | 9.78 |
| Nov 17, 1998 | 9.78 |
| Nov 16, 1998 | 9.78 |
| Nov 13, 1998 | 10.37 |
| Nov 12, 1998 | 9.78 |
| Nov 11, 1998 | 9.78 |
| Nov 10, 1998 | 9.78 |
| Nov 9, 1998 | 9.96 |
| Nov 6, 1998 | 9.96 |
| Nov 5, 1998 | 9.96 |
| Nov 4, 1998 | 9.96 |
| Nov 3, 1998 | 9.96 |
| Nov 2, 1998 | 10.07 |
| Oct 30, 1998 | 9.93 |
| Oct 29, 1998 | 10.33 |
| Oct 28, 1998 | 10.37 |
| Oct 27, 1998 | 9.78 |
| Oct 26, 1998 | 9.78 |
| Oct 23, 1998 | 9.78 |
| Oct 22, 1998 | 9.78 |
| Oct 21, 1998 | 9.78 |
| Oct 20, 1998 | 9.78 |
| Oct 19, 1998 | 9.78 |
| Oct 16, 1998 | 9.78 |
| Oct 15, 1998 | 9.78 |
| Oct 14, 1998 | 9.78 |
| Oct 13, 1998 | 9.78 |
| Oct 12, 1998 | 9.78 |
| Oct 9, 1998 | 9.63 |
| Oct 8, 1998 | 10.52 |
| Oct 7, 1998 | 10.67 |
| Oct 6, 1998 | 10.67 |
| Oct 5, 1998 | 10.81 |
| Oct 2, 1998 | 10.81 |
| Oct 1, 1998 | 10.81 |
| Sep 30, 1998 | 10.81 |
| Sep 29, 1998 | 10.81 |
| Sep 28, 1998 | 10.81 |
| Sep 25, 1998 | 10.81 |
| Sep 24, 1998 | 10.81 |
| Sep 23, 1998 | 10.81 |
| Sep 22, 1998 | 10.74 |
| Sep 21, 1998 | 10.74 |
| Sep 18, 1998 | 10.74 |
| Sep 17, 1998 | 10.74 |
| Sep 16, 1998 | 10.74 |
| Sep 15, 1998 | 10.74 |
| Sep 14, 1998 | 10.96 |
| Sep 11, 1998 | 11.33 |
| Sep 10, 1998 | 10.96 |
| Sep 9, 1998 | 10.96 |
| Sep 8, 1998 | 11.11 |
| Sep 4, 1998 | 11.11 |
| Sep 3, 1998 | 11.19 |
| Sep 2, 1998 | 11.19 |
| Sep 1, 1998 | 11.19 |
| Aug 31, 1998 | 11.19 |
| Aug 28, 1998 | 11.19 |
| Aug 27, 1998 | 11.26 |
| Aug 26, 1998 | 11.48 |
| Aug 25, 1998 | 11.48 |
| Aug 24, 1998 | 11.48 |
| Aug 21, 1998 | 11.48 |
| Aug 20, 1998 | 11.48 |
| Aug 19, 1998 | 11.48 |
| Aug 18, 1998 | 11.48 |
| Aug 17, 1998 | 11.48 |
| Aug 14, 1998 | 11.48 |
| Aug 13, 1998 | 11.48 |
| Aug 12, 1998 | 11.85 |
| Aug 11, 1998 | 11.56 |
| Aug 10, 1998 | 11.63 |
| Aug 7, 1998 | 12.07 |
| Aug 6, 1998 | 11.63 |
| Aug 5, 1998 | 11.63 |
| Aug 4, 1998 | 11.63 |
| Aug 3, 1998 | 11.63 |
| Jul 31, 1998 | 11.63 |
| Jul 30, 1998 | 11.63 |
| Jul 29, 1998 | 11.63 |
| Jul 28, 1998 | 11.63 |
| Jul 27, 1998 | 11.63 |
| Jul 24, 1998 | 11.63 |
| Jul 23, 1998 | 11.63 |
| Jul 22, 1998 | 11.63 |
| Jul 21, 1998 | 11.63 |
| Jul 20, 1998 | 11.63 |
| Jul 17, 1998 | 11.63 |
| Jul 16, 1998 | 12.15 |
| Jul 15, 1998 | 11.63 |
| Jul 14, 1998 | 11.63 |
| Jul 13, 1998 | 11.63 |
| Jul 10, 1998 | 11.63 |
| Jul 9, 1998 | 11.63 |
| Jul 8, 1998 | 11.63 |
| Jul 7, 1998 | 11.63 |
| Jul 6, 1998 | 11.63 |
| Jul 2, 1998 | 11.63 |
| Jul 1, 1998 | 11.63 |
| Jun 30, 1998 | 11.63 |
| Jun 29, 1998 | 11.63 |
| Jun 26, 1998 | 12.15 |
| Jun 25, 1998 | 11.63 |
| Jun 24, 1998 | 11.63 |
| Jun 23, 1998 | 11.63 |
| Jun 22, 1998 | 11.85 |
| Jun 19, 1998 | 11.63 |
| Jun 18, 1998 | 11.63 |
| Jun 17, 1998 | 11.70 |
| Jun 16, 1998 | 11.70 |
| Jun 15, 1998 | 11.48 |
| Jun 12, 1998 | 11.70 |
| Jun 11, 1998 | 11.70 |
| Jun 10, 1998 | 11.70 |
| Jun 9, 1998 | 11.70 |
| Jun 8, 1998 | 11.85 |
| Jun 5, 1998 | 11.85 |
| Jun 4, 1998 | 11.85 |
| Jun 3, 1998 | 11.85 |
| Jun 2, 1998 | 14.07 |
| Jun 1, 1998 | 11.70 |
| May 29, 1998 | 11.70 |
| May 28, 1998 | 12.15 |
| May 22, 1998 | 12.15 |
| May 21, 1998 | 11.63 |
| May 19, 1998 | 12.15 |
| May 18, 1998 | 11.85 |
| May 5, 1998 | 11.63 |
| Apr 29, 1998 | 11.63 |
| Apr 28, 1998 | 12.22 |
| Apr 27, 1998 | 14.22 |
| Apr 22, 1998 | 11.85 |
| Apr 21, 1998 | 11.85 |
| Apr 20, 1998 | 11.56 |
| Apr 17, 1998 | 11.56 |
| Apr 16, 1998 | 11.56 |
| Apr 15, 1998 | 11.56 |
| Apr 14, 1998 | 11.56 |
| Apr 13, 1998 | 11.56 |
| Apr 9, 1998 | 11.56 |
| Apr 8, 1998 | 11.56 |
| Apr 7, 1998 | 11.63 |
| Apr 6, 1998 | 11.56 |
| Apr 3, 1998 | 11.56 |
| Apr 2, 1998 | 11.56 |
| Apr 1, 1998 | 11.56 |
| Mar 31, 1998 | 11.72 |
| Mar 30, 1998 | 11.70 |
| Mar 27, 1998 | 11.70 |
| Mar 26, 1998 | 11.85 |
| Mar 25, 1998 | 12.41 |
| Mar 24, 1998 | 12.41 |
| Mar 23, 1998 | 11.85 |
| Mar 20, 1998 | 11.78 |
| Mar 18, 1998 | 11.85 |
| Mar 17, 1998 | 11.56 |
| Mar 16, 1998 | 11.78 |
| Mar 13, 1998 | 11.93 |
| Mar 12, 1998 | 11.41 |
| Mar 11, 1998 | 11.41 |
| Mar 10, 1998 | 11.33 |
| Mar 9, 1998 | 11.85 |
| Mar 6, 1998 | 11.93 |
| Mar 5, 1998 | 11.93 |
| Mar 4, 1998 | 11.41 |
| Mar 3, 1998 | 11.33 |
| Mar 2, 1998 | 11.93 |
| Feb 27, 1998 | 11.33 |
| Feb 26, 1998 | 11.33 |
| Feb 25, 1998 | 11.37 |
| Feb 24, 1998 | 11.26 |
| Feb 23, 1998 | 11.26 |
| Feb 20, 1998 | 11.26 |
| Feb 19, 1998 | 11.26 |
| Feb 18, 1998 | 11.26 |
| Feb 17, 1998 | 11.26 |
| Feb 13, 1998 | 11.26 |
| Feb 10, 1998 | 12.48 |
| Feb 9, 1998 | 12.15 |
| Feb 6, 1998 | 11.04 |
| Feb 5, 1998 | 11.04 |
| Feb 4, 1998 | 11.04 |
| Feb 3, 1998 | 10.96 |
| Feb 2, 1998 | 10.96 |
| Jan 30, 1998 | 10.81 |
| Jan 29, 1998 | 10.81 |
| Jan 28, 1998 | 10.81 |
| Jan 26, 1998 | 10.67 |
| Jan 23, 1998 | 11.48 |
| Jan 20, 1998 | 10.67 |
| Jan 16, 1998 | 10.63 |
| Jan 15, 1998 | 10.67 |
| Jan 14, 1998 | 11.44 |
| Jan 13, 1998 | 11.11 |
| Jan 12, 1998 | 10.96 |
| Jan 9, 1998 | 9.78 |
| Jan 8, 1998 | 9.78 |
| Jan 7, 1998 | 9.78 |
| Jan 6, 1998 | 10.33 |
| Jan 5, 1998 | 10.33 |
| Jan 2, 1998 | 6.74 |
| Dec 30, 1997 | 9.78 |
| Dec 29, 1997 | 9.78 |
| Dec 23, 1997 | 10.96 |
| Dec 19, 1997 | 9.78 |
| Dec 18, 1997 | 8.96 |
| Dec 16, 1997 | 9.78 |
| Dec 15, 1997 | 9.78 |
| Dec 12, 1997 | 9.78 |
| Dec 11, 1997 | 9.78 |
| Dec 10, 1997 | 9.78 |
| Dec 9, 1997 | 9.78 |
| Dec 3, 1997 | 10.78 |
| Dec 1, 1997 | 9.48 |
| Nov 26, 1997 | 9.78 |
| Nov 25, 1997 | 6.67 |
| Nov 21, 1997 | 6.67 |
| Nov 19, 1997 | 9.56 |
| Nov 17, 1997 | 9.41 |
| Nov 14, 1997 | 9.33 |
| Nov 13, 1997 | 9.26 |
| Nov 12, 1997 | 9.19 |
| Nov 6, 1997 | 9.19 |
| Nov 5, 1997 | 9.04 |
| Nov 4, 1997 | 8.96 |
| Nov 3, 1997 | 8.89 |
| Oct 31, 1997 | 9.78 |
| Oct 29, 1997 | 8.15 |
| Oct 27, 1997 | 8.15 |
| Oct 24, 1997 | 8.15 |
| Oct 22, 1997 | 7.93 |
| Oct 20, 1997 | 6.67 |
| Oct 16, 1997 | 8.00 |
| Oct 15, 1997 | 8.30 |
| Oct 14, 1997 | 7.56 |
| Oct 9, 1997 | 7.48 |
| Sep 30, 1997 | 7.56 |
| Sep 29, 1997 | 7.41 |
| Sep 10, 1997 | 6.67 |
| Sep 8, 1997 | 7.85 |
| Sep 5, 1997 | 7.22 |
| Sep 4, 1997 | 7.15 |
| Aug 22, 1997 | 7.18 |
| Aug 8, 1997 | 7.18 |
| Aug 7, 1997 | 7.11 |
| Aug 6, 1997 | 7.35 |
| Aug 5, 1997 | 6.96 |
| Aug 4, 1997 | 7.48 |
| Aug 1, 1997 | 7.04 |
| Jul 31, 1997 | 7.04 |
| Jul 23, 1997 | 7.41 |
| Jul 22, 1997 | 7.04 |
| Jul 18, 1997 | 6.96 |
| Jul 17, 1997 | 7.04 |
| Jul 11, 1997 | 6.89 |
| Jul 8, 1997 | 6.85 |
| Jul 2, 1997 | 6.82 |
| Jul 1, 1997 | 6.67 |
| Jun 27, 1997 | 6.89 |
| Jun 24, 1997 | 6.67 |
| Jun 18, 1997 | 6.82 |
| Jun 17, 1997 | 6.74 |
| Jun 5, 1997 | 6.59 |
| Jun 4, 1997 | 6.52 |
| May 30, 1997 | 6.44 |
| May 29, 1997 | 6.37 |
| May 15, 1997 | 6.67 |
| May 14, 1997 | 6.26 |
| May 7, 1997 | 6.22 |
| Apr 25, 1997 | 6.00 |
| Apr 22, 1997 | 6.22 |
| Apr 21, 1997 | 6.37 |
| Apr 18, 1997 | 6.37 |
| Apr 17, 1997 | 6.07 |
| Apr 16, 1997 | 6.07 |
| Apr 15, 1997 | 6.07 |
| Apr 14, 1997 | 6.22 |
| Apr 11, 1997 | 6.07 |
| Apr 9, 1997 | 6.07 |
| Apr 8, 1997 | 6.07 |
| Apr 7, 1997 | 6.07 |
| Apr 4, 1997 | 6.07 |
| Apr 3, 1997 | 6.07 |
| Apr 2, 1997 | 6.07 |
| Apr 1, 1997 | 6.07 |
| Mar 31, 1997 | 6.22 |
| Mar 27, 1997 | 6.00 |
| Mar 26, 1997 | 6.28 |
| Mar 21, 1997 | 6.00 |
| Mar 17, 1997 | 6.07 |
| Mar 11, 1997 | 6.04 |
| Mar 6, 1997 | 6.00 |
| Mar 5, 1997 | 6.00 |
| Mar 4, 1997 | 5.93 |
| Feb 27, 1997 | 5.37 |
| Feb 4, 1997 | 5.93 |
| Feb 3, 1997 | 5.93 |
| Jan 29, 1997 | 5.93 |
| Jan 22, 1997 | 5.89 |
| Jan 20, 1997 | 5.78 |
| Jan 14, 1997 | 6.07 |
| Dec 20, 1996 | 5.85 |
| Dec 18, 1996 | 5.96 |
| Dec 17, 1996 | 5.78 |
| Dec 16, 1996 | 5.82 |
| Dec 11, 1996 | 6.07 |
| Dec 10, 1996 | 5.74 |
| Dec 6, 1996 | 5.37 |
| Dec 5, 1996 | 5.37 |
| Dec 4, 1996 | 5.78 |
| Nov 20, 1996 | 5.74 |
| Nov 19, 1996 | 5.82 |
| Nov 7, 1996 | 5.72 |
| Nov 6, 1996 | 5.63 |
| Nov 5, 1996 | 5.70 |
| Nov 4, 1996 | 5.70 |
| Oct 28, 1996 | 5.93 |
| Oct 25, 1996 | 5.72 |
| Oct 23, 1996 | 5.89 |
| Oct 22, 1996 | 5.70 |
| Oct 21, 1996 | 5.70 |
| Oct 17, 1996 | 5.63 |
| Oct 10, 1996 | 5.70 |
| Oct 9, 1996 | 5.93 |
| Oct 4, 1996 | 5.63 |
| Oct 3, 1996 | 5.85 |
| Oct 1, 1996 | 5.52 |
| Sep 24, 1996 | 5.56 |
| Sep 23, 1996 | 5.48 |
| Sep 20, 1996 | 5.52 |
| Sep 17, 1996 | 5.52 |
| Sep 13, 1996 | 5.48 |
| Sep 12, 1996 | 5.48 |
| Aug 20, 1996 | 5.59 |
| Aug 16, 1996 | 5.44 |
| Aug 9, 1996 | 5.44 |
| Aug 2, 1996 | 5.44 |
| Jul 31, 1996 | 5.44 |
| Jul 30, 1996 | 5.44 |
| Jul 24, 1996 | 5.44 |
| Jul 19, 1996 | 5.37 |
| Jul 9, 1996 | 5.41 |
| Jun 26, 1996 | 5.37 |
| Jun 25, 1996 | 5.41 |
| Jun 14, 1996 | 5.37 |
| Jun 12, 1996 | 5.59 |
| Jun 11, 1996 | 5.37 |
| Jun 10, 1996 | 5.33 |
| Jun 6, 1996 | 5.48 |
| Jun 5, 1996 | 4.67 |
| May 13, 1996 | 4.82 |
| May 10, 1996 | 4.52 |
| Apr 17, 1996 | 4.59 |
| Apr 16, 1996 | 4.52 |
| Mar 27, 1996 | 5.41 |
| Mar 1, 1996 | 4.52 |
| Feb 14, 1996 | 4.44 |
| Feb 13, 1996 | 4.70 |
| Feb 1, 1996 | 4.56 |
| Jan 30, 1996 | 4.52 |
| Jan 25, 1996 | 4.48 |
| Jan 24, 1996 | 4.22 |
| Jan 22, 1996 | 4.44 |
| Jan 19, 1996 | 4.44 |
| Jan 15, 1996 | 4.41 |
| Jan 9, 1996 | 4.44 |
| Jan 8, 1996 | 4.44 |
| Jan 4, 1996 | 4.44 |
| Dec 21, 1995 | 4.43 |
| Dec 8, 1995 | 5.04 |
| Nov 28, 1995 | 4.44 |
| Nov 27, 1995 | 4.43 |
| Nov 20, 1995 | 4.44 |
| Nov 13, 1995 | 4.44 |
| Nov 6, 1995 | 4.41 |
| Nov 3, 1995 | 5.04 |
| Oct 31, 1995 | 4.37 |
| Oct 25, 1995 | 4.44 |
| Oct 12, 1995 | 4.37 |
| Oct 11, 1995 | 4.89 |
| Oct 5, 1995 | 4.41 |
| Oct 3, 1995 | 5.04 |
| Aug 23, 1995 | 4.41 |
| Aug 11, 1995 | 4.44 |
| Aug 7, 1995 | 4.26 |
| Aug 4, 1995 | 4.30 |