First Mid Bancshares (FMBH) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Mid Bancshares | 1.04 Bn | 781.38 Mn | - | 2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.98 |
| May 21, 2026 | 2.99 |
| May 20, 2026 | 2.96 |
| May 19, 2026 | 2.91 |
| May 18, 2026 | 2.91 |
| May 15, 2026 | 2.86 |
| May 14, 2026 | 2.90 |
| May 13, 2026 | 2.88 |
| May 12, 2026 | 2.92 |
| May 11, 2026 | 2.93 |
| May 8, 2026 | 3.00 |
| May 7, 2026 | 2.99 |
| May 6, 2026 | 2.98 |
| May 5, 2026 | 2.98 |
| May 4, 2026 | 2.94 |
| May 1, 2026 | 2.97 |
| Apr 30, 2026 | 2.88 |
| Apr 29, 2026 | 2.94 |
| Apr 28, 2026 | 2.99 |
| Apr 27, 2026 | 2.97 |
| Apr 24, 2026 | 2.94 |
| Apr 23, 2026 | 2.95 |
| Apr 22, 2026 | 2.93 |
| Apr 21, 2026 | 2.93 |
| Apr 20, 2026 | 2.98 |
| Apr 17, 2026 | 2.99 |
| Apr 16, 2026 | 2.93 |
| Apr 15, 2026 | 2.97 |
| Apr 14, 2026 | 2.98 |
| Apr 13, 2026 | 2.98 |
| Apr 10, 2026 | 2.98 |
| Apr 9, 2026 | 3.00 |
| Apr 8, 2026 | 2.96 |
| Apr 7, 2026 | 2.91 |
| Apr 6, 2026 | 2.88 |
| Apr 2, 2026 | 2.85 |
| Apr 1, 2026 | 2.84 |
| Mar 31, 2026 | 2.82 |
| Mar 30, 2026 | 2.78 |
| Mar 27, 2026 | 2.74 |
| Mar 26, 2026 | 2.78 |
| Mar 25, 2026 | 2.77 |
| Mar 24, 2026 | 2.77 |
| Mar 23, 2026 | 2.76 |
| Mar 20, 2026 | 2.70 |
| Mar 19, 2026 | 2.71 |
| Mar 18, 2026 | 2.67 |
| Mar 17, 2026 | 2.69 |
| Mar 16, 2026 | 2.73 |
| Mar 13, 2026 | 2.69 |
| Mar 12, 2026 | 2.71 |
| Mar 11, 2026 | 2.71 |
| Mar 10, 2026 | 2.75 |
| Mar 9, 2026 | 2.73 |
| Mar 6, 2026 | 2.75 |
| Mar 5, 2026 | 2.78 |
| Mar 4, 2026 | 2.84 |
| Mar 3, 2026 | 2.81 |
| Mar 2, 2026 | 2.84 |
| Feb 27, 2026 | 2.80 |
| Feb 26, 2026 | 2.92 |
| Feb 25, 2026 | 2.92 |
| Feb 24, 2026 | 2.87 |
| Feb 23, 2026 | 2.88 |
| Feb 20, 2026 | 3.00 |
| Feb 19, 2026 | 2.97 |
| Feb 18, 2026 | 2.97 |
| Feb 17, 2026 | 3.01 |
| Feb 13, 2026 | 2.96 |
| Feb 12, 2026 | 2.93 |
| Feb 11, 2026 | 2.95 |
| Feb 10, 2026 | 3.00 |
| Feb 9, 2026 | 3.02 |
| Feb 6, 2026 | 3.05 |
| Feb 5, 2026 | 3.01 |
| Feb 4, 2026 | 3.03 |
| Feb 3, 2026 | 2.99 |
| Feb 2, 2026 | 2.98 |
| Jan 30, 2026 | 2.88 |
| Jan 29, 2026 | 2.83 |
| Jan 28, 2026 | 2.88 |
| Jan 27, 2026 | 2.91 |
| Jan 26, 2026 | 2.89 |
| Jan 23, 2026 | 2.86 |
| Jan 22, 2026 | 2.97 |
| Jan 21, 2026 | 2.97 |
| Jan 20, 2026 | 2.80 |
| Jan 16, 2026 | 2.84 |
| Jan 15, 2026 | 2.84 |
| Jan 14, 2026 | 2.76 |
| Jan 13, 2026 | 2.69 |
| Jan 12, 2026 | 2.71 |
| Jan 9, 2026 | 2.71 |
| Jan 8, 2026 | 2.74 |
| Jan 7, 2026 | 2.68 |
| Jan 6, 2026 | 2.69 |
| Jan 5, 2026 | 2.68 |
| Jan 2, 2026 | 2.64 |
| Dec 31, 2025 | 2.67 |
| Dec 30, 2025 | 2.72 |
| Dec 29, 2025 | 2.74 |
| Dec 26, 2025 | 2.76 |
| Dec 24, 2025 | 2.77 |
| Dec 23, 2025 | 2.79 |
| Dec 22, 2025 | 2.81 |
| Dec 19, 2025 | 2.84 |
| Dec 18, 2025 | 2.91 |
| Dec 17, 2025 | 2.91 |
| Dec 16, 2025 | 2.91 |
| Dec 15, 2025 | 2.92 |
| Dec 12, 2025 | 2.89 |
| Dec 11, 2025 | 2.90 |
| Dec 10, 2025 | 2.86 |
| Dec 9, 2025 | 2.77 |
| Dec 8, 2025 | 2.75 |
| Dec 5, 2025 | 2.75 |
| Dec 4, 2025 | 2.78 |
| Dec 3, 2025 | 2.78 |
| Dec 2, 2025 | 2.67 |
| Dec 1, 2025 | 2.66 |
| Nov 28, 2025 | 2.62 |
| Nov 26, 2025 | 2.64 |
| Nov 25, 2025 | 2.65 |
| Nov 24, 2025 | 2.58 |
| Nov 21, 2025 | 2.59 |
| Nov 20, 2025 | 2.50 |
| Nov 19, 2025 | 2.49 |
| Nov 18, 2025 | 2.46 |
| Nov 17, 2025 | 2.48 |
| Nov 14, 2025 | 2.57 |
| Nov 13, 2025 | 2.57 |
| Nov 12, 2025 | 2.60 |
| Nov 11, 2025 | 2.57 |
| Nov 10, 2025 | 2.56 |
| Nov 7, 2025 | 2.54 |
| Nov 6, 2025 | 2.52 |
| Nov 5, 2025 | 2.55 |
| Nov 4, 2025 | 2.48 |
| Nov 3, 2025 | 2.48 |
| Oct 31, 2025 | 2.46 |
| Oct 30, 2025 | 2.43 |
| Oct 29, 2025 | 2.50 |
| Oct 28, 2025 | 2.54 |
| Oct 27, 2025 | 2.53 |
| Oct 24, 2025 | 2.58 |
| Oct 23, 2025 | 2.52 |
| Oct 22, 2025 | 2.54 |
| Oct 21, 2025 | 2.53 |
| Oct 20, 2025 | 2.51 |
| Oct 17, 2025 | 2.45 |
| Oct 16, 2025 | 2.41 |
| Oct 15, 2025 | 2.51 |
| Oct 14, 2025 | 2.57 |
| Oct 13, 2025 | 2.48 |
| Oct 10, 2025 | 2.44 |
| Oct 9, 2025 | 2.50 |
| Oct 8, 2025 | 2.54 |
| Oct 7, 2025 | 2.55 |
| Oct 6, 2025 | 2.59 |
| Oct 3, 2025 | 2.58 |
| Oct 2, 2025 | 2.56 |
| Oct 1, 2025 | 2.58 |
| Sep 30, 2025 | 2.61 |
| Sep 29, 2025 | 2.70 |
| Sep 26, 2025 | 2.75 |
| Sep 25, 2025 | 2.74 |
| Sep 24, 2025 | 2.75 |
| Sep 23, 2025 | 2.75 |
| Sep 22, 2025 | 2.76 |
| Sep 19, 2025 | 2.77 |
| Sep 18, 2025 | 2.86 |
| Sep 17, 2025 | 2.77 |
| Sep 16, 2025 | 2.75 |
| Sep 15, 2025 | 2.78 |
| Sep 12, 2025 | 2.78 |
| Sep 11, 2025 | 2.84 |
| Sep 10, 2025 | 2.81 |
| Sep 9, 2025 | 2.81 |
| Sep 8, 2025 | 2.87 |
| Sep 5, 2025 | 2.84 |
| Sep 4, 2025 | 2.87 |
| Sep 3, 2025 | 2.83 |
| Sep 2, 2025 | 2.84 |
| Aug 29, 2025 | 2.86 |
| Aug 28, 2025 | 2.86 |
| Aug 27, 2025 | 2.87 |
| Aug 26, 2025 | 2.86 |
| Aug 25, 2025 | 2.81 |
| Aug 22, 2025 | 2.84 |
| Aug 21, 2025 | 2.69 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 2.70 |
| Aug 18, 2025 | 2.67 |
| Aug 15, 2025 | 2.66 |
| Aug 14, 2025 | 2.75 |
| Aug 13, 2025 | 2.76 |
| Aug 12, 2025 | 2.74 |
| Aug 11, 2025 | 2.64 |
| Aug 8, 2025 | 2.64 |
| Aug 7, 2025 | 2.63 |
| Aug 6, 2025 | 2.66 |
| Aug 5, 2025 | 2.67 |
| Aug 4, 2025 | 2.67 |
| Aug 1, 2025 | 2.65 |
| Jul 31, 2025 | 2.68 |
| Jul 30, 2025 | 2.71 |
| Jul 29, 2025 | 2.75 |
| Jul 28, 2025 | 2.78 |
| Jul 25, 2025 | 2.74 |
| Jul 24, 2025 | 2.75 |
| Jul 23, 2025 | 2.75 |
| Jul 22, 2025 | 2.75 |
| Jul 21, 2025 | 2.74 |
| Jul 18, 2025 | 2.75 |
| Jul 17, 2025 | 2.76 |
| Jul 16, 2025 | 2.73 |
| Jul 15, 2025 | 2.69 |
| Jul 14, 2025 | 2.78 |
| Jul 11, 2025 | 2.75 |
| Jul 10, 2025 | 2.80 |
| Jul 9, 2025 | 2.79 |
| Jul 8, 2025 | 2.79 |
| Jul 7, 2025 | 2.76 |
| Jul 3, 2025 | 2.81 |
| Jul 2, 2025 | 2.79 |
| Jul 1, 2025 | 2.74 |
| Jun 30, 2025 | 2.65 |
| Jun 27, 2025 | 2.77 |
| Jun 26, 2025 | 2.72 |
| Jun 25, 2025 | 2.65 |
| Jun 24, 2025 | 2.67 |
| Jun 23, 2025 | 2.64 |
| Jun 20, 2025 | 2.56 |
| Jun 18, 2025 | 2.56 |
| Jun 17, 2025 | 2.53 |
| Jun 16, 2025 | 2.55 |
| Jun 13, 2025 | 2.57 |
| Jun 12, 2025 | 2.66 |
| Jun 11, 2025 | 2.67 |
| Jun 10, 2025 | 2.71 |
| Jun 9, 2025 | 2.64 |
| Jun 6, 2025 | 2.62 |
| Jun 5, 2025 | 2.56 |
| Jun 4, 2025 | 2.58 |
| Jun 3, 2025 | 2.61 |
| Jun 2, 2025 | 2.55 |
| May 30, 2025 | 2.56 |
| May 29, 2025 | 2.57 |
| May 28, 2025 | 2.55 |
| May 27, 2025 | 2.59 |
| May 23, 2025 | 2.53 |
| May 22, 2025 | 2.55 |
| May 21, 2025 | 2.60 |
| May 20, 2025 | 2.68 |
| May 19, 2025 | 2.67 |
| May 16, 2025 | 2.68 |
| May 15, 2025 | 2.70 |
| May 14, 2025 | 2.69 |
| May 13, 2025 | 2.70 |
| May 12, 2025 | 2.70 |
| May 9, 2025 | 2.64 |
| May 8, 2025 | 2.65 |
| May 7, 2025 | 2.60 |
| May 6, 2025 | 2.60 |
| May 5, 2025 | 2.60 |
| May 2, 2025 | 2.60 |
| May 1, 2025 | 2.49 |
| Apr 30, 2025 | 2.42 |
| Apr 29, 2025 | 2.46 |
| Apr 28, 2025 | 2.43 |
| Apr 25, 2025 | 2.43 |
| Apr 24, 2025 | 2.46 |
| Apr 23, 2025 | 2.45 |
| Apr 22, 2025 | 2.41 |
| Apr 21, 2025 | 2.33 |
| Apr 17, 2025 | 2.34 |
| Apr 16, 2025 | 2.32 |
| Apr 15, 2025 | 2.31 |
| Apr 14, 2025 | 2.27 |
| Apr 11, 2025 | 2.25 |
| Apr 10, 2025 | 2.26 |
| Apr 9, 2025 | 2.38 |
| Apr 8, 2025 | 2.25 |
| Apr 7, 2025 | 2.25 |
| Apr 4, 2025 | 2.28 |
| Apr 3, 2025 | 2.34 |
| Apr 2, 2025 | 2.54 |
| Apr 1, 2025 | 2.52 |
| Mar 31, 2025 | 2.53 |
| Mar 28, 2025 | 2.56 |
| Mar 27, 2025 | 2.64 |
| Mar 26, 2025 | 2.61 |
| Mar 25, 2025 | 2.60 |
| Mar 24, 2025 | 2.64 |
| Mar 21, 2025 | 2.56 |
| Mar 20, 2025 | 2.58 |
| Mar 19, 2025 | 2.60 |
| Mar 18, 2025 | 2.59 |
| Mar 17, 2025 | 2.60 |
| Mar 14, 2025 | 2.60 |
| Mar 13, 2025 | 2.56 |
| Mar 12, 2025 | 2.57 |
| Mar 11, 2025 | 2.56 |
| Mar 10, 2025 | 2.58 |
| Mar 7, 2025 | 2.68 |
| Mar 6, 2025 | 2.69 |
| Mar 5, 2025 | 2.69 |
| Mar 4, 2025 | 2.71 |
| Mar 3, 2025 | 2.79 |
| Feb 28, 2025 | 2.79 |
| Feb 27, 2025 | 2.76 |
| Feb 26, 2025 | 2.75 |
| Feb 25, 2025 | 2.78 |
| Feb 24, 2025 | 2.77 |
| Feb 21, 2025 | 2.77 |
| Feb 20, 2025 | 2.81 |
| Feb 19, 2025 | 2.83 |
| Feb 18, 2025 | 2.85 |
| Feb 14, 2025 | 2.83 |
| Feb 13, 2025 | 2.82 |
| Feb 12, 2025 | 2.80 |
| Feb 11, 2025 | 2.88 |
| Feb 10, 2025 | 2.81 |
| Feb 7, 2025 | 2.81 |
| Feb 6, 2025 | 2.87 |
| Feb 5, 2025 | 2.82 |
| Feb 4, 2025 | 2.79 |
| Feb 3, 2025 | 2.74 |
| Jan 31, 2025 | 2.78 |
| Jan 30, 2025 | 2.78 |
| Jan 29, 2025 | 2.79 |
| Jan 28, 2025 | 2.79 |
| Jan 27, 2025 | 2.85 |
| Jan 24, 2025 | 2.77 |
| Jan 23, 2025 | 2.75 |
| Jan 22, 2025 | 2.68 |
| Jan 21, 2025 | 2.71 |
| Jan 17, 2025 | 2.69 |
| Jan 16, 2025 | 2.66 |
| Jan 15, 2025 | 2.70 |
| Jan 14, 2025 | 2.65 |
| Jan 13, 2025 | 2.56 |
| Jan 10, 2025 | 2.53 |
| Jan 8, 2025 | 2.61 |
| Jan 7, 2025 | 2.61 |
| Jan 6, 2025 | 2.65 |
| Jan 3, 2025 | 2.65 |
| Jan 2, 2025 | 2.63 |
| Dec 31, 2024 | 2.70 |
| Dec 30, 2024 | 2.77 |
| Dec 27, 2024 | 2.77 |
| Dec 26, 2024 | 2.82 |
| Dec 24, 2024 | 2.83 |
| Dec 23, 2024 | 2.81 |
| Dec 20, 2024 | 2.84 |
| Dec 19, 2024 | 2.81 |
| Dec 18, 2024 | 2.85 |
| Dec 17, 2024 | 3.00 |
| Dec 16, 2024 | 3.07 |
| Dec 13, 2024 | 3.09 |
| Dec 12, 2024 | 3.10 |
| Dec 11, 2024 | 3.14 |
| Dec 10, 2024 | 3.10 |
| Dec 9, 2024 | 3.07 |
| Dec 6, 2024 | 3.12 |
| Dec 5, 2024 | 3.14 |
| Dec 4, 2024 | 3.16 |
| Dec 3, 2024 | 3.11 |
| Dec 2, 2024 | 3.17 |
| Nov 29, 2024 | 3.15 |
| Nov 27, 2024 | 3.16 |
| Nov 26, 2024 | 3.17 |
| Nov 25, 2024 | 3.20 |
| Nov 22, 2024 | 3.17 |
| Nov 21, 2024 | 3.15 |
| Nov 20, 2024 | 3.10 |
| Nov 19, 2024 | 3.09 |
| Nov 18, 2024 | 3.12 |
| Nov 15, 2024 | 3.15 |
| Nov 14, 2024 | 3.11 |
| Nov 13, 2024 | 3.16 |
| Nov 12, 2024 | 3.18 |
| Nov 11, 2024 | 3.24 |
| Nov 8, 2024 | 3.10 |
| Nov 7, 2024 | 3.08 |
| Nov 6, 2024 | 3.24 |
| Nov 5, 2024 | 2.85 |
| Nov 4, 2024 | 2.81 |
| Nov 1, 2024 | 2.83 |
| Oct 31, 2024 | 2.86 |
| Oct 30, 2024 | 2.93 |
| Oct 29, 2024 | 2.90 |
| Oct 28, 2024 | 2.90 |
| Oct 25, 2024 | 2.84 |
| Oct 24, 2024 | 2.91 |
| Oct 23, 2024 | 2.94 |
| Oct 22, 2024 | 2.91 |
| Oct 21, 2024 | 2.88 |
| Oct 18, 2024 | 2.97 |
| Oct 17, 2024 | 3.00 |
| Oct 16, 2024 | 3.01 |
| Oct 15, 2024 | 2.99 |
| Oct 14, 2024 | 2.91 |
| Oct 11, 2024 | 2.88 |
| Oct 10, 2024 | 2.79 |
| Oct 9, 2024 | 2.80 |
| Oct 8, 2024 | 2.77 |
| Oct 7, 2024 | 2.78 |
| Oct 4, 2024 | 2.80 |
| Oct 3, 2024 | 2.76 |
| Oct 2, 2024 | 2.77 |
| Oct 1, 2024 | 2.83 |
| Sep 30, 2024 | 2.91 |
| Sep 27, 2024 | 2.90 |
| Sep 26, 2024 | 2.91 |
| Sep 25, 2024 | 2.92 |
| Sep 24, 2024 | 2.98 |
| Sep 23, 2024 | 3.02 |
| Sep 20, 2024 | 3.03 |
| Sep 19, 2024 | 3.11 |
| Sep 18, 2024 | 3.04 |
| Sep 17, 2024 | 3.04 |
| Sep 16, 2024 | 3.05 |
| Sep 13, 2024 | 3.01 |
| Sep 12, 2024 | 2.94 |
| Sep 11, 2024 | 2.94 |
| Sep 10, 2024 | 2.98 |
| Sep 9, 2024 | 2.94 |
| Sep 6, 2024 | 2.94 |
| Sep 5, 2024 | 3.00 |
| Sep 4, 2024 | 3.01 |
| Sep 3, 2024 | 3.05 |
| Aug 30, 2024 | 3.08 |
| Aug 29, 2024 | 3.07 |
| Aug 28, 2024 | 3.06 |
| Aug 27, 2024 | 3.07 |
| Aug 26, 2024 | 3.06 |
| Aug 23, 2024 | 3.06 |
| Aug 22, 2024 | 2.93 |
| Aug 21, 2024 | 2.90 |
| Aug 20, 2024 | 2.89 |
| Aug 19, 2024 | 2.93 |
| Aug 16, 2024 | 2.92 |
| Aug 15, 2024 | 2.89 |
| Aug 14, 2024 | 2.84 |
| Aug 13, 2024 | 2.85 |
| Aug 12, 2024 | 2.83 |
| Aug 9, 2024 | 2.85 |
| Aug 8, 2024 | 2.88 |
| Aug 7, 2024 | 2.86 |
| Aug 6, 2024 | 2.87 |
| Aug 5, 2024 | 2.83 |
| Aug 2, 2024 | 2.89 |
| Aug 1, 2024 | 2.92 |
| Jul 31, 2024 | 2.94 |
| Jul 30, 2024 | 2.97 |
| Jul 29, 2024 | 2.93 |
| Jul 26, 2024 | 3.02 |
| Jul 25, 2024 | 3.01 |
| Jul 24, 2024 | 2.95 |
| Jul 23, 2024 | 2.99 |
| Jul 22, 2024 | 2.92 |
| Jul 19, 2024 | 2.85 |
| Jul 18, 2024 | 2.87 |
| Jul 17, 2024 | 2.92 |
| Jul 16, 2024 | 2.90 |
| Jul 15, 2024 | 2.77 |
| Jul 12, 2024 | 2.67 |
| Jul 11, 2024 | 2.65 |
| Jul 10, 2024 | 2.55 |
| Jul 9, 2024 | 2.50 |
| Jul 8, 2024 | 2.47 |
| Jul 5, 2024 | 2.44 |
| Jul 3, 2024 | 2.49 |
| Jul 2, 2024 | 2.51 |
| Jul 1, 2024 | 2.49 |
| Jun 28, 2024 | 2.67 |
| Jun 27, 2024 | 2.59 |
| Jun 26, 2024 | 2.54 |
| Jun 25, 2024 | 2.49 |
| Jun 24, 2024 | 2.49 |
| Jun 21, 2024 | 2.46 |
| Jun 20, 2024 | 2.47 |
| Jun 18, 2024 | 2.50 |
| Jun 17, 2024 | 2.48 |
| Jun 14, 2024 | 2.46 |
| Jun 13, 2024 | 2.49 |
| Jun 12, 2024 | 2.53 |
| Jun 11, 2024 | 2.49 |
| Jun 10, 2024 | 2.51 |
| Jun 7, 2024 | 2.55 |
| Jun 6, 2024 | 2.56 |
| Jun 5, 2024 | 2.56 |
| Jun 4, 2024 | 2.54 |
| Jun 3, 2024 | 2.55 |
| May 31, 2024 | 2.57 |
| May 30, 2024 | 2.56 |
| May 29, 2024 | 2.52 |
| May 28, 2024 | 2.55 |
| May 24, 2024 | 2.58 |
| May 23, 2024 | 2.59 |
| May 22, 2024 | 2.65 |
| May 21, 2024 | 2.67 |
| May 20, 2024 | 2.66 |
| May 17, 2024 | 2.69 |
| May 16, 2024 | 2.67 |
| May 15, 2024 | 2.69 |
| May 14, 2024 | 2.64 |
| May 13, 2024 | 2.67 |
| May 10, 2024 | 2.66 |
| May 9, 2024 | 2.67 |
| May 8, 2024 | 2.64 |
| May 7, 2024 | 2.62 |
| May 6, 2024 | 2.62 |
| May 3, 2024 | 2.61 |
| May 2, 2024 | 2.62 |
| May 1, 2024 | 2.56 |
| Apr 30, 2024 | 2.51 |
| Apr 29, 2024 | 2.55 |
| Apr 26, 2024 | 2.55 |
| Apr 25, 2024 | 2.54 |
| Apr 24, 2024 | 2.57 |
| Apr 23, 2024 | 2.56 |
| Apr 22, 2024 | 2.52 |
| Apr 19, 2024 | 2.52 |
| Apr 18, 2024 | 2.42 |
| Apr 17, 2024 | 2.38 |
| Apr 16, 2024 | 2.37 |
| Apr 15, 2024 | 2.39 |
| Apr 12, 2024 | 2.40 |
| Apr 11, 2024 | 2.39 |
| Apr 10, 2024 | 2.40 |
| Apr 9, 2024 | 2.54 |
| Apr 8, 2024 | 2.55 |
| Apr 5, 2024 | 2.51 |
| Apr 4, 2024 | 2.53 |
| Apr 3, 2024 | 2.52 |
| Apr 2, 2024 | 2.53 |
| Apr 1, 2024 | 2.58 |
| Mar 28, 2024 | 2.54 |
| Mar 27, 2024 | 2.52 |
| Mar 26, 2024 | 2.43 |
| Mar 25, 2024 | 2.46 |
| Mar 22, 2024 | 2.46 |
| Mar 21, 2024 | 2.46 |
| Mar 20, 2024 | 2.42 |
| Mar 19, 2024 | 2.33 |
| Mar 18, 2024 | 2.30 |
| Mar 15, 2024 | 2.33 |
| Mar 14, 2024 | 2.31 |
| Mar 13, 2024 | 2.37 |
| Mar 12, 2024 | 2.39 |
| Mar 11, 2024 | 2.39 |
| Mar 8, 2024 | 2.41 |
| Mar 7, 2024 | 2.39 |
| Mar 6, 2024 | 2.39 |
| Mar 5, 2024 | 2.40 |
| Mar 4, 2024 | 2.38 |
| Mar 1, 2024 | 2.34 |
| Feb 29, 2024 | 2.35 |
| Feb 28, 2024 | 2.32 |
| Feb 27, 2024 | 2.33 |
| Feb 26, 2024 | 2.33 |
| Feb 23, 2024 | 2.35 |
| Feb 22, 2024 | 2.33 |
| Feb 21, 2024 | 2.36 |
| Feb 20, 2024 | 2.39 |
| Feb 16, 2024 | 2.41 |
| Feb 15, 2024 | 2.45 |
| Feb 14, 2024 | 2.39 |
| Feb 13, 2024 | 2.35 |
| Feb 12, 2024 | 2.50 |
| Feb 9, 2024 | 2.44 |
| Feb 8, 2024 | 2.38 |
| Feb 7, 2024 | 2.36 |
| Feb 6, 2024 | 2.39 |
| Feb 5, 2024 | 2.39 |
| Feb 2, 2024 | 2.40 |
| Feb 1, 2024 | 2.42 |
| Jan 31, 2024 | 2.45 |
| Jan 30, 2024 | 2.57 |
| Jan 29, 2024 | 2.60 |
| Jan 26, 2024 | 2.57 |
| Jan 25, 2024 | 2.61 |
| Jan 24, 2024 | 2.58 |
| Jan 23, 2024 | 2.56 |
| Jan 22, 2024 | 2.60 |
| Jan 19, 2024 | 2.52 |
| Jan 18, 2024 | 2.52 |
| Jan 17, 2024 | 2.50 |
| Jan 16, 2024 | 2.48 |
| Jan 12, 2024 | 2.53 |
| Jan 11, 2024 | 2.55 |
| Jan 10, 2024 | 2.57 |
| Jan 9, 2024 | 2.57 |
| Jan 8, 2024 | 2.62 |
| Jan 5, 2024 | 2.62 |
| Jan 4, 2024 | 2.62 |
| Jan 3, 2024 | 2.63 |
| Jan 2, 2024 | 2.68 |
| Dec 29, 2023 | 2.91 |
| Dec 28, 2023 | 2.97 |
| Dec 27, 2023 | 3.00 |
| Dec 26, 2023 | 2.96 |
| Dec 22, 2023 | 2.90 |
| Dec 21, 2023 | 2.88 |
| Dec 20, 2023 | 2.89 |
| Dec 19, 2023 | 2.94 |
| Dec 18, 2023 | 2.89 |
| Dec 15, 2023 | 2.91 |
| Dec 14, 2023 | 2.91 |
| Dec 13, 2023 | 2.87 |
| Dec 12, 2023 | 2.71 |
| Dec 11, 2023 | 2.71 |
| Dec 8, 2023 | 2.71 |
| Dec 7, 2023 | 2.69 |
| Dec 6, 2023 | 2.68 |
| Dec 5, 2023 | 2.68 |
| Dec 4, 2023 | 2.71 |
| Dec 1, 2023 | 2.66 |
| Nov 30, 2023 | 2.60 |
| Nov 29, 2023 | 2.61 |
| Nov 28, 2023 | 2.56 |
| Nov 27, 2023 | 2.59 |
| Nov 24, 2023 | 2.62 |
| Nov 22, 2023 | 2.59 |
| Nov 21, 2023 | 2.60 |
| Nov 20, 2023 | 2.64 |
| Nov 17, 2023 | 2.63 |
| Nov 16, 2023 | 2.60 |
| Nov 15, 2023 | 2.62 |
| Nov 14, 2023 | 2.61 |
| Nov 13, 2023 | 2.47 |
| Nov 10, 2023 | 2.46 |
| Nov 9, 2023 | 2.47 |
| Nov 8, 2023 | 2.47 |
| Nov 7, 2023 | 2.48 |
| Nov 6, 2023 | 2.52 |
| Nov 3, 2023 | 2.50 |
| Nov 2, 2023 | 2.44 |
| Nov 1, 2023 | 2.33 |
| Oct 31, 2023 | 2.29 |
| Oct 30, 2023 | 2.28 |
| Oct 27, 2023 | 2.24 |
| Oct 26, 2023 | 2.27 |
| Oct 25, 2023 | 2.19 |
| Oct 24, 2023 | 2.18 |
| Oct 23, 2023 | 2.20 |
| Oct 20, 2023 | 2.23 |
| Oct 19, 2023 | 2.27 |
| Oct 18, 2023 | 2.29 |
| Oct 17, 2023 | 2.33 |
| Oct 16, 2023 | 2.27 |
| Oct 13, 2023 | 2.26 |
| Oct 12, 2023 | 2.29 |
| Oct 11, 2023 | 2.28 |
| Oct 10, 2023 | 2.28 |
| Oct 9, 2023 | 2.27 |
| Oct 6, 2023 | 2.26 |
| Oct 5, 2023 | 2.26 |
| Oct 4, 2023 | 2.21 |
| Oct 3, 2023 | 2.18 |
| Oct 2, 2023 | 2.23 |
| Sep 29, 2023 | 2.13 |
| Sep 28, 2023 | 2.11 |
| Sep 27, 2023 | 2.09 |
| Sep 26, 2023 | 2.11 |
| Sep 25, 2023 | 2.13 |
| Sep 22, 2023 | 2.10 |
| Sep 21, 2023 | 2.11 |
| Sep 20, 2023 | 2.11 |
| Sep 19, 2023 | 2.13 |
| Sep 18, 2023 | 2.15 |
| Sep 15, 2023 | 2.17 |
| Sep 14, 2023 | 2.19 |
| Sep 13, 2023 | 2.16 |
| Sep 12, 2023 | 2.18 |
| Sep 11, 2023 | 2.18 |
| Sep 8, 2023 | 2.20 |
| Sep 7, 2023 | 2.20 |
| Sep 6, 2023 | 2.22 |
| Sep 5, 2023 | 2.27 |
| Sep 1, 2023 | 2.31 |
| Aug 31, 2023 | 2.24 |
| Aug 30, 2023 | 2.24 |
| Aug 29, 2023 | 2.24 |
| Aug 28, 2023 | 2.23 |
| Aug 25, 2023 | 2.24 |
| Aug 24, 2023 | 2.25 |
| Aug 23, 2023 | 2.25 |
| Aug 22, 2023 | 2.20 |
| Aug 21, 2023 | 2.24 |
| Aug 18, 2023 | 2.27 |
| Aug 17, 2023 | 2.27 |
| Aug 16, 2023 | 2.27 |
| Aug 15, 2023 | 2.28 |
| Aug 14, 2023 | 2.34 |
| Aug 11, 2023 | 2.37 |
| Aug 10, 2023 | 2.39 |
| Aug 9, 2023 | 2.41 |
| Aug 8, 2023 | 2.44 |
| Aug 7, 2023 | 2.45 |
| Aug 4, 2023 | 2.45 |
| Aug 3, 2023 | 2.46 |
| Aug 2, 2023 | 2.43 |
| Aug 1, 2023 | 2.48 |
| Jul 31, 2023 | 2.45 |
| Jul 28, 2023 | 2.44 |
| Jul 27, 2023 | 2.41 |
| Jul 26, 2023 | 2.39 |
| Jul 25, 2023 | 2.34 |
| Jul 24, 2023 | 2.35 |
| Jul 21, 2023 | 2.29 |
| Jul 20, 2023 | 2.28 |
| Jul 19, 2023 | 2.27 |
| Jul 18, 2023 | 2.20 |
| Jul 17, 2023 | 2.15 |
| Jul 14, 2023 | 2.11 |
| Jul 13, 2023 | 2.08 |
| Jul 12, 2023 | 2.03 |
| Jul 11, 2023 | 1.99 |
| Jul 10, 2023 | 1.98 |
| Jul 7, 2023 | 1.98 |
| Jul 6, 2023 | 1.92 |
| Jul 5, 2023 | 1.95 |
| Jul 3, 2023 | 1.99 |
| Jun 30, 2023 | 1.93 |
| Jun 29, 2023 | 2.26 |
| Jun 28, 2023 | 2.26 |
| Jun 27, 2023 | 2.29 |
| Jun 26, 2023 | 2.30 |
| Jun 23, 2023 | 2.32 |
| Jun 22, 2023 | 2.29 |
| Jun 21, 2023 | 2.30 |
| Jun 20, 2023 | 2.31 |
| Jun 16, 2023 | 2.31 |
| Jun 15, 2023 | 2.34 |
| Jun 14, 2023 | 2.33 |
| Jun 13, 2023 | 2.40 |
| Jun 12, 2023 | 2.34 |
| Jun 9, 2023 | 2.35 |
| Jun 8, 2023 | 2.36 |
| Jun 7, 2023 | 2.39 |
| Jun 6, 2023 | 2.32 |
| Jun 5, 2023 | 2.20 |
| Jun 2, 2023 | 2.27 |
| Jun 1, 2023 | 2.21 |
| May 31, 2023 | 2.19 |
| May 30, 2023 | 2.25 |
| May 26, 2023 | 2.26 |
| May 25, 2023 | 2.23 |
| May 24, 2023 | 2.25 |
| May 23, 2023 | 2.26 |
| May 22, 2023 | 2.22 |
| May 19, 2023 | 2.19 |
| May 18, 2023 | 2.20 |
| May 17, 2023 | 2.18 |
| May 16, 2023 | 2.11 |
| May 15, 2023 | 2.12 |
| May 12, 2023 | 2.07 |
| May 11, 2023 | 2.04 |
| May 10, 2023 | 2.06 |
| May 9, 2023 | 2.07 |
| May 8, 2023 | 2.11 |
| May 5, 2023 | 2.18 |
| May 4, 2023 | 2.12 |
| May 3, 2023 | 2.21 |
| May 2, 2023 | 2.24 |
| May 1, 2023 | 2.35 |
| Apr 28, 2023 | 2.41 |
| Apr 27, 2023 | 2.33 |
| Apr 26, 2023 | 2.20 |
| Apr 25, 2023 | 2.21 |
| Apr 24, 2023 | 2.30 |
| Apr 21, 2023 | 2.32 |
| Apr 20, 2023 | 2.33 |
| Apr 19, 2023 | 2.37 |
| Apr 18, 2023 | 2.32 |
| Apr 17, 2023 | 2.37 |
| Apr 14, 2023 | 2.35 |
| Apr 13, 2023 | 2.39 |
| Apr 12, 2023 | 2.39 |
| Apr 11, 2023 | 2.45 |
| Apr 10, 2023 | 2.47 |
| Apr 6, 2023 | 2.43 |
| Apr 5, 2023 | 2.45 |
| Apr 4, 2023 | 2.48 |
| Apr 3, 2023 | 2.50 |
| Mar 31, 2023 | 2.49 |
| Mar 30, 2023 | 2.50 |
| Mar 29, 2023 | 2.54 |
| Mar 28, 2023 | 2.57 |
| Mar 27, 2023 | 2.58 |
| Mar 24, 2023 | 2.54 |
| Mar 23, 2023 | 2.50 |
| Mar 22, 2023 | 2.53 |
| Mar 21, 2023 | 2.61 |
| Mar 20, 2023 | 2.56 |
| Mar 17, 2023 | 2.52 |
| Mar 16, 2023 | 2.63 |
| Mar 15, 2023 | 2.55 |
| Mar 14, 2023 | 2.59 |
| Mar 13, 2023 | 2.46 |
| Mar 10, 2023 | 2.53 |
| Mar 9, 2023 | 2.65 |
| Mar 8, 2023 | 2.78 |
| Mar 7, 2023 | 2.88 |
| Mar 6, 2023 | 2.92 |
| Mar 3, 2023 | 2.95 |
| Mar 2, 2023 | 2.93 |
| Mar 1, 2023 | 2.94 |
| Feb 28, 2023 | 2.93 |
| Feb 27, 2023 | 2.93 |
| Feb 24, 2023 | 2.91 |
| Feb 23, 2023 | 2.94 |
| Feb 22, 2023 | 2.95 |
| Feb 21, 2023 | 2.97 |
| Feb 17, 2023 | 3.05 |
| Feb 16, 2023 | 2.97 |
| Feb 15, 2023 | 3.00 |
| Feb 14, 2023 | 2.96 |
| Feb 13, 2023 | 3.02 |
| Feb 10, 2023 | 2.99 |
| Feb 9, 2023 | 2.99 |
| Feb 8, 2023 | 3.04 |
| Feb 7, 2023 | 3.07 |
| Feb 6, 2023 | 3.13 |
| Feb 3, 2023 | 3.17 |
| Feb 2, 2023 | 3.16 |
| Feb 1, 2023 | 3.07 |
| Jan 31, 2023 | 3.04 |
| Jan 30, 2023 | 2.94 |
| Jan 27, 2023 | 2.97 |
| Jan 26, 2023 | 3.01 |
| Jan 25, 2023 | 3.02 |
| Jan 24, 2023 | 3.01 |
| Jan 23, 2023 | 3.03 |
| Jan 20, 2023 | 3.02 |
| Jan 19, 2023 | 2.96 |
| Jan 18, 2023 | 2.97 |
| Jan 17, 2023 | 3.08 |
| Jan 13, 2023 | 3.12 |
| Jan 12, 2023 | 3.09 |
| Jan 11, 2023 | 3.04 |
| Jan 10, 2023 | 3.03 |
| Jan 9, 2023 | 3.01 |
| Jan 6, 2023 | 3.06 |
| Jan 5, 2023 | 2.96 |
| Jan 4, 2023 | 3.02 |
| Jan 3, 2023 | 3.04 |
| Dec 30, 2022 | 2.52 |
| Dec 29, 2022 | 2.54 |
| Dec 28, 2022 | 2.49 |
| Dec 27, 2022 | 2.52 |
| Dec 23, 2022 | 2.52 |
| Dec 22, 2022 | 2.51 |
| Dec 21, 2022 | 2.53 |
| Dec 20, 2022 | 2.50 |
| Dec 19, 2022 | 2.52 |
| Dec 16, 2022 | 2.55 |
| Dec 15, 2022 | 2.49 |
| Dec 14, 2022 | 2.57 |
| Dec 13, 2022 | 2.64 |
| Dec 12, 2022 | 2.63 |
| Dec 9, 2022 | 2.63 |
| Dec 8, 2022 | 2.65 |
| Dec 7, 2022 | 2.63 |
| Dec 6, 2022 | 2.64 |
| Dec 5, 2022 | 2.66 |
| Dec 2, 2022 | 2.72 |
| Dec 1, 2022 | 2.70 |
| Nov 30, 2022 | 2.72 |
| Nov 29, 2022 | 2.64 |
| Nov 28, 2022 | 2.64 |
| Nov 25, 2022 | 2.70 |
| Nov 23, 2022 | 2.65 |
| Nov 22, 2022 | 2.68 |
| Nov 21, 2022 | 2.69 |
| Nov 18, 2022 | 2.67 |
| Nov 17, 2022 | 2.65 |
| Nov 16, 2022 | 2.64 |
| Nov 15, 2022 | 2.65 |
| Nov 14, 2022 | 2.64 |
| Nov 11, 2022 | 2.67 |
| Nov 10, 2022 | 2.78 |
| Nov 9, 2022 | 2.75 |
| Nov 8, 2022 | 2.75 |
| Nov 7, 2022 | 2.78 |
| Nov 4, 2022 | 2.78 |
| Nov 3, 2022 | 2.68 |
| Nov 2, 2022 | 2.72 |
| Nov 1, 2022 | 2.77 |
| Oct 31, 2022 | 2.81 |
| Oct 28, 2022 | 2.82 |
| Oct 27, 2022 | 2.75 |
| Oct 26, 2022 | 2.81 |
| Oct 25, 2022 | 2.81 |
| Oct 24, 2022 | 2.79 |
| Oct 21, 2022 | 2.74 |
| Oct 20, 2022 | 2.69 |
| Oct 19, 2022 | 2.75 |
| Oct 18, 2022 | 2.76 |
| Oct 17, 2022 | 2.75 |
| Oct 14, 2022 | 2.71 |
| Oct 13, 2022 | 2.75 |
| Oct 12, 2022 | 2.60 |
| Oct 11, 2022 | 2.60 |
| Oct 10, 2022 | 2.56 |
| Oct 7, 2022 | 2.51 |
| Oct 6, 2022 | 2.55 |
| Oct 5, 2022 | 2.59 |
| Oct 4, 2022 | 2.64 |
| Oct 3, 2022 | 2.56 |
| Sep 30, 2022 | 2.51 |
| Sep 29, 2022 | 2.57 |
| Sep 28, 2022 | 2.62 |
| Sep 27, 2022 | 2.57 |
| Sep 26, 2022 | 2.66 |
| Sep 23, 2022 | 2.64 |
| Sep 22, 2022 | 2.68 |
| Sep 21, 2022 | 2.74 |
| Sep 20, 2022 | 2.76 |
| Sep 19, 2022 | 2.76 |
| Sep 16, 2022 | 2.72 |
| Sep 15, 2022 | 2.67 |
| Sep 14, 2022 | 2.67 |
| Sep 13, 2022 | 2.65 |
| Sep 12, 2022 | 2.75 |
| Sep 9, 2022 | 2.71 |
| Sep 8, 2022 | 2.69 |
| Sep 7, 2022 | 2.69 |
| Sep 6, 2022 | 2.65 |
| Sep 2, 2022 | 2.75 |
| Sep 1, 2022 | 2.76 |
| Aug 31, 2022 | 2.78 |
| Aug 30, 2022 | 2.80 |
| Aug 29, 2022 | 2.81 |
| Aug 26, 2022 | 2.85 |
| Aug 25, 2022 | 2.93 |
| Aug 24, 2022 | 2.89 |
| Aug 23, 2022 | 2.94 |
| Aug 22, 2022 | 2.98 |
| Aug 19, 2022 | 3.04 |
| Aug 18, 2022 | 3.09 |
| Aug 17, 2022 | 3.07 |
| Aug 16, 2022 | 3.11 |
| Aug 15, 2022 | 3.07 |
| Aug 12, 2022 | 3.06 |
| Aug 11, 2022 | 3.02 |
| Aug 10, 2022 | 2.98 |
| Aug 9, 2022 | 2.96 |
| Aug 8, 2022 | 2.94 |
| Aug 5, 2022 | 2.94 |
| Aug 4, 2022 | 2.93 |
| Aug 3, 2022 | 2.96 |
| Aug 2, 2022 | 2.93 |
| Aug 1, 2022 | 3.00 |
| Jul 29, 2022 | 2.95 |
| Jul 28, 2022 | 2.99 |
| Jul 27, 2022 | 3.02 |
| Jul 26, 2022 | 2.99 |
| Jul 25, 2022 | 2.95 |
| Jul 22, 2022 | 2.92 |
| Jul 21, 2022 | 2.95 |
| Jul 20, 2022 | 2.93 |
| Jul 19, 2022 | 2.91 |
| Jul 18, 2022 | 2.86 |
| Jul 15, 2022 | 2.85 |
| Jul 14, 2022 | 2.78 |
| Jul 13, 2022 | 2.82 |
| Jul 12, 2022 | 2.88 |
| Jul 11, 2022 | 2.86 |
| Jul 8, 2022 | 2.84 |
| Jul 7, 2022 | 2.86 |
| Jul 6, 2022 | 2.85 |
| Jul 5, 2022 | 2.86 |
| Jul 1, 2022 | 2.85 |
| Jun 30, 2022 | 2.81 |
| Jun 29, 2022 | 2.79 |
| Jun 28, 2022 | 2.82 |
| Jun 27, 2022 | 2.83 |
| Jun 24, 2022 | 2.76 |
| Jun 23, 2022 | 2.81 |
| Jun 22, 2022 | 2.86 |
| Jun 21, 2022 | 2.88 |
| Jun 17, 2022 | 2.83 |
| Jun 16, 2022 | 2.80 |
| Jun 15, 2022 | 2.83 |
| Jun 14, 2022 | 2.75 |
| Jun 13, 2022 | 2.75 |
| Jun 10, 2022 | 2.80 |
| Jun 9, 2022 | 2.84 |
| Jun 8, 2022 | 2.91 |
| Jun 7, 2022 | 2.97 |
| Jun 6, 2022 | 2.97 |
| Jun 3, 2022 | 2.96 |
| Jun 2, 2022 | 2.99 |
| Jun 1, 2022 | 2.96 |
| May 31, 2022 | 2.93 |
| May 27, 2022 | 2.89 |
| May 26, 2022 | 2.91 |
| May 25, 2022 | 2.89 |
| May 24, 2022 | 2.88 |
| May 23, 2022 | 2.85 |
| May 20, 2022 | 2.81 |
| May 19, 2022 | 2.76 |
| May 18, 2022 | 2.81 |
| May 17, 2022 | 2.87 |
| May 16, 2022 | 2.80 |
| May 13, 2022 | 2.83 |
| May 12, 2022 | 2.83 |
| May 11, 2022 | 2.81 |
| May 10, 2022 | 2.84 |
| May 9, 2022 | 2.84 |
| May 6, 2022 | 2.80 |
| May 5, 2022 | 2.82 |
| May 4, 2022 | 2.87 |
| May 3, 2022 | 2.82 |
| May 2, 2022 | 2.81 |
| Apr 29, 2022 | 2.80 |
| Apr 28, 2022 | 2.93 |
| Apr 27, 2022 | 2.84 |
| Apr 26, 2022 | 2.86 |
| Apr 25, 2022 | 2.93 |
| Apr 22, 2022 | 2.95 |
| Apr 21, 2022 | 2.99 |
| Apr 20, 2022 | 3.00 |
| Apr 19, 2022 | 2.97 |
| Apr 18, 2022 | 2.91 |
| Apr 14, 2022 | 2.89 |
| Apr 13, 2022 | 2.90 |
| Apr 12, 2022 | 2.88 |
| Apr 11, 2022 | 2.87 |
| Apr 8, 2022 | 2.86 |
| Apr 7, 2022 | 2.90 |
| Apr 6, 2022 | 2.94 |
| Apr 5, 2022 | 2.96 |
| Apr 4, 2022 | 3.00 |
| Apr 1, 2022 | 3.00 |
| Mar 31, 2022 | 2.99 |
| Mar 30, 2022 | 3.28 |
| Mar 29, 2022 | 3.36 |
| Mar 28, 2022 | 3.36 |
| Mar 25, 2022 | 3.37 |
| Mar 24, 2022 | 3.37 |
| Mar 23, 2022 | 3.36 |
| Mar 22, 2022 | 3.47 |
| Mar 21, 2022 | 3.40 |
| Mar 18, 2022 | 3.39 |
| Mar 17, 2022 | 3.44 |
| Mar 16, 2022 | 3.47 |
| Mar 15, 2022 | 3.41 |
| Mar 14, 2022 | 3.42 |
| Mar 11, 2022 | 3.39 |
| Mar 10, 2022 | 3.35 |
| Mar 9, 2022 | 3.36 |
| Mar 8, 2022 | 3.31 |
| Mar 7, 2022 | 3.36 |
| Mar 4, 2022 | 3.42 |
| Mar 3, 2022 | 3.48 |
| Mar 2, 2022 | 3.43 |
| Mar 1, 2022 | 3.29 |
| Feb 28, 2022 | 3.38 |
| Feb 25, 2022 | 3.40 |
| Feb 24, 2022 | 3.32 |
| Feb 23, 2022 | 3.38 |
| Feb 22, 2022 | 3.39 |
| Feb 18, 2022 | 3.45 |
| Feb 17, 2022 | 3.41 |
| Feb 16, 2022 | 3.49 |
| Feb 15, 2022 | 3.42 |
| Feb 14, 2022 | 3.39 |
| Feb 11, 2022 | 3.41 |
| Feb 10, 2022 | 3.41 |
| Feb 9, 2022 | 3.46 |
| Feb 8, 2022 | 3.58 |
| Feb 7, 2022 | 3.51 |
| Feb 4, 2022 | 3.49 |
| Feb 3, 2022 | 3.38 |
| Feb 2, 2022 | 3.39 |
| Feb 1, 2022 | 3.44 |
| Jan 31, 2022 | 3.47 |
| Jan 28, 2022 | 3.40 |
| Jan 27, 2022 | 3.42 |
| Jan 26, 2022 | 3.50 |
| Jan 25, 2022 | 3.54 |
| Jan 24, 2022 | 3.58 |
| Jan 21, 2022 | 3.51 |
| Jan 20, 2022 | 3.51 |
| Jan 19, 2022 | 3.60 |
| Jan 18, 2022 | 3.64 |
| Jan 14, 2022 | 3.76 |
| Jan 13, 2022 | 3.73 |
| Jan 12, 2022 | 3.69 |
| Jan 11, 2022 | 3.72 |
| Jan 10, 2022 | 3.74 |
| Jan 7, 2022 | 3.78 |
| Jan 6, 2022 | 3.78 |
| Jan 5, 2022 | 3.67 |
| Jan 4, 2022 | 3.69 |
| Jan 3, 2022 | 3.65 |
| Dec 31, 2021 | 3.61 |
| Dec 30, 2021 | 3.41 |
| Dec 29, 2021 | 3.44 |
| Dec 28, 2021 | 3.42 |
| Dec 27, 2021 | 3.43 |
| Dec 23, 2021 | 3.40 |
| Dec 22, 2021 | 3.38 |
| Dec 21, 2021 | 3.37 |
| Dec 20, 2021 | 3.31 |
| Dec 17, 2021 | 3.35 |
| Dec 16, 2021 | 3.37 |
| Dec 15, 2021 | 3.35 |
| Dec 14, 2021 | 3.34 |
| Dec 13, 2021 | 3.33 |
| Dec 10, 2021 | 3.38 |
| Dec 9, 2021 | 3.38 |
| Dec 8, 2021 | 3.40 |
| Dec 7, 2021 | 3.42 |
| Dec 6, 2021 | 3.45 |
| Dec 3, 2021 | 3.38 |
| Dec 2, 2021 | 3.43 |
| Dec 1, 2021 | 3.35 |
| Nov 30, 2021 | 3.36 |
| Nov 29, 2021 | 3.35 |
| Nov 26, 2021 | 3.35 |
| Nov 24, 2021 | 3.51 |
| Nov 23, 2021 | 3.54 |
| Nov 22, 2021 | 3.51 |
| Nov 19, 2021 | 3.46 |
| Nov 18, 2021 | 3.51 |
| Nov 17, 2021 | 3.53 |
| Nov 16, 2021 | 3.58 |
| Nov 15, 2021 | 3.59 |
| Nov 12, 2021 | 3.58 |
| Nov 11, 2021 | 3.60 |
| Nov 10, 2021 | 3.60 |
| Nov 9, 2021 | 3.57 |
| Nov 8, 2021 | 3.62 |
| Nov 5, 2021 | 3.60 |
| Nov 4, 2021 | 3.53 |
| Nov 3, 2021 | 3.56 |
| Nov 2, 2021 | 3.51 |
| Nov 1, 2021 | 3.56 |
| Oct 29, 2021 | 3.44 |
| Oct 28, 2021 | 3.39 |
| Oct 27, 2021 | 3.36 |
| Oct 26, 2021 | 3.43 |
| Oct 25, 2021 | 3.43 |
| Oct 22, 2021 | 3.40 |
| Oct 21, 2021 | 3.37 |
| Oct 20, 2021 | 3.35 |
| Oct 19, 2021 | 3.31 |
| Oct 18, 2021 | 3.31 |
| Oct 15, 2021 | 3.37 |
| Oct 14, 2021 | 3.36 |
| Oct 13, 2021 | 3.32 |
| Oct 12, 2021 | 3.29 |
| Oct 11, 2021 | 3.30 |
| Oct 8, 2021 | 3.34 |
| Oct 7, 2021 | 3.37 |
| Oct 6, 2021 | 3.32 |
| Oct 5, 2021 | 3.32 |
| Oct 4, 2021 | 3.29 |
| Oct 1, 2021 | 3.31 |
| Sep 30, 2021 | 3.28 |
| Sep 29, 2021 | 3.52 |
| Sep 28, 2021 | 3.48 |
| Sep 27, 2021 | 3.54 |
| Sep 24, 2021 | 3.47 |
| Sep 23, 2021 | 3.38 |
| Sep 22, 2021 | 3.26 |
| Sep 21, 2021 | 3.24 |
| Sep 20, 2021 | 3.22 |
| Sep 17, 2021 | 3.27 |
| Sep 16, 2021 | 3.27 |
| Sep 15, 2021 | 3.31 |
| Sep 14, 2021 | 3.33 |
| Sep 13, 2021 | 3.40 |
| Sep 10, 2021 | 3.40 |
| Sep 9, 2021 | 3.44 |
| Sep 8, 2021 | 3.46 |
| Sep 7, 2021 | 3.47 |
| Sep 3, 2021 | 3.50 |
| Sep 2, 2021 | 3.52 |
| Sep 1, 2021 | 3.56 |
| Aug 31, 2021 | 3.51 |
| Aug 30, 2021 | 3.49 |
| Aug 27, 2021 | 3.56 |
| Aug 26, 2021 | 3.41 |
| Aug 25, 2021 | 3.47 |
| Aug 24, 2021 | 3.48 |
| Aug 23, 2021 | 3.50 |
| Aug 20, 2021 | 3.49 |
| Aug 19, 2021 | 3.45 |
| Aug 18, 2021 | 3.45 |
| Aug 17, 2021 | 3.44 |
| Aug 16, 2021 | 3.51 |
| Aug 13, 2021 | 3.51 |
| Aug 12, 2021 | 3.55 |
| Aug 11, 2021 | 3.58 |
| Aug 10, 2021 | 3.57 |
| Aug 9, 2021 | 3.55 |
| Aug 6, 2021 | 3.60 |
| Aug 5, 2021 | 3.54 |
| Aug 4, 2021 | 3.51 |
| Aug 3, 2021 | 3.56 |
| Aug 2, 2021 | 3.52 |
| Jul 30, 2021 | 3.49 |
| Jul 29, 2021 | 3.48 |
| Jul 28, 2021 | 3.42 |
| Jul 27, 2021 | 3.37 |
| Jul 26, 2021 | 3.38 |
| Jul 23, 2021 | 3.31 |
| Jul 22, 2021 | 3.30 |
| Jul 21, 2021 | 3.40 |
| Jul 20, 2021 | 3.34 |
| Jul 19, 2021 | 3.28 |
| Jul 16, 2021 | 3.38 |
| Jul 15, 2021 | 3.42 |
| Jul 14, 2021 | 3.40 |
| Jul 13, 2021 | 3.40 |
| Jul 12, 2021 | 3.46 |
| Jul 9, 2021 | 3.44 |
| Jul 8, 2021 | 3.33 |
| Jul 7, 2021 | 3.38 |
| Jul 6, 2021 | 3.41 |
| Jul 2, 2021 | 3.49 |
| Jul 1, 2021 | 3.53 |
| Jun 30, 2021 | 3.47 |
| Jun 29, 2021 | 3.61 |
| Jun 28, 2021 | 3.65 |
| Jun 25, 2021 | 3.63 |
| Jun 24, 2021 | 3.80 |
| Jun 23, 2021 | 3.73 |
| Jun 22, 2021 | 3.74 |
| Jun 21, 2021 | 3.77 |
| Jun 18, 2021 | 3.63 |
| Jun 17, 2021 | 3.68 |
| Jun 16, 2021 | 3.83 |
| Jun 15, 2021 | 3.80 |
| Jun 14, 2021 | 3.76 |
| Jun 11, 2021 | 3.80 |
| Jun 10, 2021 | 3.82 |
| Jun 9, 2021 | 3.86 |
| Jun 8, 2021 | 3.93 |
| Jun 7, 2021 | 3.93 |
| Jun 4, 2021 | 3.87 |
| Jun 3, 2021 | 3.88 |
| Jun 2, 2021 | 3.87 |
| Jun 1, 2021 | 3.92 |
| May 28, 2021 | 3.89 |
| May 27, 2021 | 3.88 |
| May 26, 2021 | 3.86 |
| May 25, 2021 | 3.79 |
| May 24, 2021 | 3.88 |
| May 21, 2021 | 3.90 |
| May 20, 2021 | 3.81 |
| May 19, 2021 | 3.81 |
| May 18, 2021 | 3.82 |
| May 17, 2021 | 3.86 |
| May 14, 2021 | 3.88 |
| May 13, 2021 | 3.85 |
| May 12, 2021 | 3.72 |
| May 11, 2021 | 3.79 |
| May 10, 2021 | 3.82 |
| May 7, 2021 | 3.89 |
| May 6, 2021 | 3.90 |
| May 5, 2021 | 3.88 |
| May 4, 2021 | 3.93 |
| May 3, 2021 | 3.93 |
| Apr 30, 2021 | 3.86 |
| Apr 29, 2021 | 3.89 |
| Apr 28, 2021 | 3.84 |
| Apr 27, 2021 | 3.84 |
| Apr 26, 2021 | 3.85 |
| Apr 23, 2021 | 3.87 |
| Apr 22, 2021 | 3.81 |
| Apr 21, 2021 | 3.85 |
| Apr 20, 2021 | 3.78 |
| Apr 19, 2021 | 3.86 |
| Apr 16, 2021 | 3.88 |
| Apr 15, 2021 | 3.82 |
| Apr 14, 2021 | 3.83 |
| Apr 13, 2021 | 3.79 |
| Apr 12, 2021 | 3.89 |
| Apr 9, 2021 | 3.92 |
| Apr 8, 2021 | 3.94 |
| Apr 7, 2021 | 3.88 |
| Apr 6, 2021 | 3.93 |
| Apr 5, 2021 | 3.95 |
| Apr 1, 2021 | 3.90 |
| Mar 31, 2021 | 3.90 |
| Mar 30, 2021 | 4.25 |
| Mar 29, 2021 | 4.24 |
| Mar 26, 2021 | 4.30 |
| Mar 25, 2021 | 4.14 |
| Mar 24, 2021 | 4.06 |
| Mar 23, 2021 | 4.11 |
| Mar 22, 2021 | 4.18 |
| Mar 19, 2021 | 4.28 |
| Mar 18, 2021 | 4.17 |
| Mar 17, 2021 | 4.09 |
| Mar 16, 2021 | 4.06 |
| Mar 15, 2021 | 4.10 |
| Mar 12, 2021 | 4.18 |
| Mar 11, 2021 | 4.03 |
| Mar 10, 2021 | 3.97 |
| Mar 9, 2021 | 3.95 |
| Mar 8, 2021 | 4.04 |
| Mar 5, 2021 | 3.85 |
| Mar 4, 2021 | 3.71 |
| Mar 3, 2021 | 3.76 |
| Mar 2, 2021 | 3.58 |
| Mar 1, 2021 | 3.64 |
| Feb 26, 2021 | 3.50 |
| Feb 25, 2021 | 3.50 |
| Feb 24, 2021 | 3.56 |
| Feb 23, 2021 | 3.45 |
| Feb 22, 2021 | 3.43 |
| Feb 19, 2021 | 3.37 |
| Feb 18, 2021 | 3.28 |
| Feb 17, 2021 | 3.37 |
| Feb 16, 2021 | 3.39 |
| Feb 12, 2021 | 3.36 |
| Feb 11, 2021 | 3.36 |
| Feb 10, 2021 | 3.39 |
| Feb 9, 2021 | 3.44 |
| Feb 8, 2021 | 3.40 |
| Feb 5, 2021 | 3.35 |
| Feb 4, 2021 | 3.37 |
| Feb 3, 2021 | 3.29 |
| Feb 2, 2021 | 3.30 |
| Feb 1, 2021 | 3.25 |
| Jan 29, 2021 | 3.26 |
| Jan 28, 2021 | 3.30 |
| Jan 27, 2021 | 3.16 |
| Jan 26, 2021 | 3.30 |
| Jan 25, 2021 | 3.33 |
| Jan 22, 2021 | 3.46 |
| Jan 21, 2021 | 3.36 |
| Jan 20, 2021 | 3.41 |
| Jan 19, 2021 | 3.40 |
| Jan 15, 2021 | 3.39 |
| Jan 14, 2021 | 3.46 |
| Jan 13, 2021 | 3.38 |
| Jan 12, 2021 | 3.42 |
| Jan 11, 2021 | 3.40 |
| Jan 8, 2021 | 3.38 |
| Jan 7, 2021 | 3.55 |
| Jan 6, 2021 | 3.53 |
| Jan 5, 2021 | 3.29 |
| Jan 4, 2021 | 3.26 |
| Dec 31, 2020 | 3.24 |
| Dec 30, 2020 | 3.29 |
| Dec 29, 2020 | 3.29 |
| Dec 28, 2020 | 3.29 |
| Dec 24, 2020 | 3.27 |
| Dec 23, 2020 | 3.33 |
| Dec 22, 2020 | 3.28 |
| Dec 21, 2020 | 3.30 |
| Dec 18, 2020 | 3.32 |
| Dec 17, 2020 | 3.36 |
| Dec 16, 2020 | 3.31 |
| Dec 15, 2020 | 3.32 |
| Dec 14, 2020 | 3.32 |
| Dec 11, 2020 | 3.27 |
| Dec 10, 2020 | 3.29 |
| Dec 9, 2020 | 3.31 |
| Dec 8, 2020 | 3.28 |
| Dec 7, 2020 | 3.19 |
| Dec 4, 2020 | 3.24 |
| Dec 3, 2020 | 3.06 |
| Dec 2, 2020 | 3.03 |
| Dec 1, 2020 | 3.03 |
| Nov 30, 2020 | 2.94 |
| Nov 27, 2020 | 3.12 |
| Nov 25, 2020 | 3.13 |
| Nov 24, 2020 | 3.16 |
| Nov 23, 2020 | 2.98 |
| Nov 20, 2020 | 2.98 |
| Nov 19, 2020 | 2.95 |
| Nov 18, 2020 | 2.94 |
| Nov 17, 2020 | 2.95 |
| Nov 16, 2020 | 2.96 |
| Nov 13, 2020 | 2.85 |
| Nov 12, 2020 | 2.79 |
| Nov 11, 2020 | 2.94 |
| Nov 10, 2020 | 2.94 |
| Nov 9, 2020 | 2.88 |
| Nov 6, 2020 | 2.66 |
| Nov 5, 2020 | 2.77 |
| Nov 4, 2020 | 2.73 |
| Nov 3, 2020 | 2.87 |
| Nov 2, 2020 | 2.77 |
| Oct 30, 2020 | 2.72 |
| Oct 29, 2020 | 2.74 |
| Oct 28, 2020 | 2.65 |
| Oct 27, 2020 | 2.72 |
| Oct 26, 2020 | 2.84 |
| Oct 23, 2020 | 2.86 |
| Oct 22, 2020 | 2.84 |
| Oct 21, 2020 | 2.68 |
| Oct 20, 2020 | 2.66 |
| Oct 19, 2020 | 2.60 |
| Oct 16, 2020 | 2.61 |
| Oct 15, 2020 | 2.63 |
| Oct 14, 2020 | 2.60 |
| Oct 13, 2020 | 2.63 |
| Oct 12, 2020 | 2.76 |
| Oct 9, 2020 | 2.76 |
| Oct 8, 2020 | 2.74 |
| Oct 7, 2020 | 2.73 |
| Oct 6, 2020 | 2.62 |
| Oct 5, 2020 | 2.59 |
| Oct 2, 2020 | 2.50 |
| Oct 1, 2020 | 2.46 |
| Sep 30, 2020 | 2.44 |
| Sep 29, 2020 | 2.46 |
| Sep 28, 2020 | 2.35 |
| Sep 25, 2020 | 2.22 |
| Sep 24, 2020 | 2.25 |
| Sep 23, 2020 | 2.21 |
| Sep 22, 2020 | 2.29 |
| Sep 21, 2020 | 2.34 |
| Sep 18, 2020 | 2.51 |
| Sep 17, 2020 | 2.52 |
| Sep 16, 2020 | 2.54 |
| Sep 15, 2020 | 2.52 |
| Sep 14, 2020 | 2.56 |
| Sep 11, 2020 | 2.54 |
| Sep 10, 2020 | 2.55 |
| Sep 9, 2020 | 2.56 |
| Sep 8, 2020 | 2.57 |
| Sep 4, 2020 | 2.61 |
| Sep 3, 2020 | 2.56 |
| Sep 2, 2020 | 2.61 |
| Sep 1, 2020 | 2.59 |
| Aug 31, 2020 | 2.57 |
| Aug 28, 2020 | 2.63 |
| Aug 27, 2020 | 2.62 |
| Aug 26, 2020 | 2.59 |
| Aug 25, 2020 | 2.63 |
| Aug 24, 2020 | 2.64 |
| Aug 21, 2020 | 2.57 |
| Aug 20, 2020 | 2.63 |
| Aug 19, 2020 | 2.65 |
| Aug 18, 2020 | 2.63 |
| Aug 17, 2020 | 2.66 |
| Aug 14, 2020 | 2.68 |
| Aug 13, 2020 | 2.64 |
| Aug 12, 2020 | 2.71 |
| Aug 11, 2020 | 2.71 |
| Aug 10, 2020 | 2.66 |
| Aug 7, 2020 | 2.60 |
| Aug 6, 2020 | 2.47 |
| Aug 5, 2020 | 2.51 |
| Aug 4, 2020 | 2.45 |
| Aug 3, 2020 | 2.42 |
| Jul 31, 2020 | 2.41 |
| Jul 30, 2020 | 2.55 |
| Jul 29, 2020 | 2.51 |
| Jul 28, 2020 | 2.41 |
| Jul 27, 2020 | 2.41 |
| Jul 24, 2020 | 2.43 |
| Jul 23, 2020 | 2.47 |
| Jul 22, 2020 | 2.45 |
| Jul 21, 2020 | 2.51 |
| Jul 20, 2020 | 2.41 |
| Jul 17, 2020 | 2.44 |
| Jul 16, 2020 | 2.47 |
| Jul 15, 2020 | 2.51 |
| Jul 14, 2020 | 2.40 |
| Jul 13, 2020 | 2.40 |
| Jul 10, 2020 | 2.36 |
| Jul 9, 2020 | 2.27 |
| Jul 8, 2020 | 2.38 |
| Jul 7, 2020 | 2.37 |
| Jul 6, 2020 | 2.46 |
| Jul 2, 2020 | 2.46 |
| Jul 1, 2020 | 2.47 |
| Jun 30, 2020 | 2.59 |
| Jun 29, 2020 | 2.49 |
| Jun 26, 2020 | 2.44 |
| Jun 25, 2020 | 2.43 |
| Jun 24, 2020 | 2.40 |
| Jun 23, 2020 | 2.54 |
| Jun 22, 2020 | 2.56 |
| Jun 19, 2020 | 2.56 |
| Jun 18, 2020 | 2.56 |
| Jun 17, 2020 | 2.55 |
| Jun 16, 2020 | 2.66 |
| Jun 15, 2020 | 2.54 |
| Jun 12, 2020 | 2.58 |
| Jun 11, 2020 | 2.42 |
| Jun 10, 2020 | 2.65 |
| Jun 9, 2020 | 2.82 |
| Jun 8, 2020 | 2.88 |
| Jun 5, 2020 | 2.79 |
| Jun 4, 2020 | 2.64 |
| Jun 3, 2020 | 2.65 |
| Jun 2, 2020 | 2.49 |
| Jun 1, 2020 | 2.48 |
| May 29, 2020 | 2.52 |
| May 28, 2020 | 2.63 |
| May 27, 2020 | 2.78 |
| May 26, 2020 | 2.55 |
| May 22, 2020 | 2.40 |
| May 21, 2020 | 2.40 |
| May 20, 2020 | 2.45 |
| May 19, 2020 | 2.28 |
| May 18, 2020 | 2.44 |
| May 15, 2020 | 2.30 |
| May 14, 2020 | 2.26 |
| May 13, 2020 | 2.24 |
| May 12, 2020 | 2.29 |
| May 11, 2020 | 2.43 |
| May 8, 2020 | 2.54 |
| May 7, 2020 | 2.47 |
| May 6, 2020 | 2.45 |
| May 5, 2020 | 2.45 |
| May 4, 2020 | 2.53 |
| May 1, 2020 | 2.63 |
| Apr 30, 2020 | 2.65 |
| Apr 29, 2020 | 2.79 |
| Apr 28, 2020 | 2.59 |
| Apr 27, 2020 | 2.54 |
| Apr 24, 2020 | 2.39 |
| Apr 23, 2020 | 2.36 |
| Apr 22, 2020 | 2.35 |
| Apr 21, 2020 | 2.32 |
| Apr 20, 2020 | 2.34 |
| Apr 17, 2020 | 2.37 |
| Apr 16, 2020 | 2.23 |
| Apr 15, 2020 | 2.36 |
| Apr 14, 2020 | 2.52 |
| Apr 13, 2020 | 2.52 |
| Apr 9, 2020 | 2.69 |
| Apr 8, 2020 | 2.54 |
| Apr 7, 2020 | 2.45 |
| Apr 6, 2020 | 2.32 |
| Apr 3, 2020 | 2.13 |
| Apr 2, 2020 | 2.16 |
| Apr 1, 2020 | 2.11 |
| Mar 31, 2020 | 2.35 |
| Mar 30, 2020 | 2.15 |
| Mar 27, 2020 | 2.04 |
| Mar 26, 2020 | 2.14 |
| Mar 25, 2020 | 2.03 |
| Mar 24, 2020 | 2.03 |
| Mar 23, 2020 | 1.83 |
| Mar 20, 2020 | 1.87 |
| Mar 19, 2020 | 1.96 |
| Mar 18, 2020 | 1.84 |
| Mar 17, 2020 | 2.21 |
| Mar 16, 2020 | 1.93 |
| Mar 13, 2020 | 2.11 |
| Mar 12, 2020 | 1.97 |
| Mar 11, 2020 | 2.16 |
| Mar 10, 2020 | 2.32 |
| Mar 9, 2020 | 2.25 |
| Mar 6, 2020 | 2.49 |
| Mar 5, 2020 | 2.53 |
| Mar 4, 2020 | 2.63 |
| Mar 3, 2020 | 2.62 |
| Mar 2, 2020 | 2.70 |
| Feb 28, 2020 | 2.59 |
| Feb 27, 2020 | 2.70 |
| Feb 26, 2020 | 2.84 |
| Feb 25, 2020 | 2.85 |
| Feb 24, 2020 | 2.93 |
| Feb 21, 2020 | 3.00 |
| Feb 20, 2020 | 2.99 |
| Feb 19, 2020 | 2.98 |
| Feb 18, 2020 | 2.99 |
| Feb 14, 2020 | 3.00 |
| Feb 13, 2020 | 3.06 |
| Feb 12, 2020 | 3.04 |
| Feb 11, 2020 | 3.03 |
| Feb 10, 2020 | 3.04 |
| Feb 7, 2020 | 3.05 |
| Feb 6, 2020 | 3.08 |
| Feb 5, 2020 | 3.07 |
| Feb 4, 2020 | 3.04 |
| Feb 3, 2020 | 3.04 |
| Jan 31, 2020 | 3.01 |
| Jan 30, 2020 | 3.09 |
| Jan 29, 2020 | 3.07 |
| Jan 28, 2020 | 3.08 |
| Jan 27, 2020 | 3.11 |
| Jan 24, 2020 | 3.12 |
| Jan 23, 2020 | 3.15 |
| Jan 22, 2020 | 3.16 |
| Jan 21, 2020 | 3.16 |
| Jan 17, 2020 | 3.20 |
| Jan 16, 2020 | 3.22 |
| Jan 15, 2020 | 3.21 |
| Jan 14, 2020 | 3.19 |
| Jan 13, 2020 | 3.21 |
| Jan 10, 2020 | 3.18 |
| Jan 9, 2020 | 3.18 |
| Jan 8, 2020 | 3.17 |
| Jan 7, 2020 | 3.17 |
| Jan 6, 2020 | 3.18 |
| Jan 3, 2020 | 3.20 |
| Jan 2, 2020 | 3.21 |
| Dec 31, 2019 | 3.24 |
| Dec 30, 2019 | 3.29 |
| Dec 27, 2019 | 3.29 |
| Dec 26, 2019 | 3.30 |
| Dec 24, 2019 | 3.32 |
| Dec 23, 2019 | 3.33 |
| Dec 20, 2019 | 3.34 |
| Dec 19, 2019 | 3.35 |
| Dec 18, 2019 | 3.35 |
| Dec 17, 2019 | 3.34 |
| Dec 16, 2019 | 3.36 |
| Dec 13, 2019 | 3.32 |
| Dec 12, 2019 | 3.33 |
| Dec 11, 2019 | 3.27 |
| Dec 10, 2019 | 3.26 |
| Dec 9, 2019 | 3.24 |
| Dec 6, 2019 | 3.27 |
| Dec 5, 2019 | 3.22 |
| Dec 4, 2019 | 3.23 |
| Dec 3, 2019 | 3.21 |
| Dec 2, 2019 | 3.23 |
| Nov 29, 2019 | 3.27 |
| Nov 27, 2019 | 3.25 |
| Nov 26, 2019 | 3.30 |
| Nov 25, 2019 | 3.32 |
| Nov 22, 2019 | 3.26 |
| Nov 21, 2019 | 3.26 |
| Nov 20, 2019 | 3.27 |
| Nov 19, 2019 | 3.32 |
| Nov 18, 2019 | 3.27 |
| Nov 15, 2019 | 3.30 |
| Nov 14, 2019 | 3.28 |
| Nov 13, 2019 | 3.32 |
| Nov 12, 2019 | 3.32 |
| Nov 11, 2019 | 3.32 |
| Nov 8, 2019 | 3.36 |
| Nov 7, 2019 | 3.37 |
| Nov 6, 2019 | 3.35 |
| Nov 5, 2019 | 3.34 |
| Nov 4, 2019 | 3.31 |
| Nov 1, 2019 | 3.30 |
| Oct 31, 2019 | 3.26 |
| Oct 30, 2019 | 3.27 |
| Oct 29, 2019 | 3.27 |
| Oct 28, 2019 | 3.28 |
| Oct 25, 2019 | 3.25 |
| Oct 24, 2019 | 3.22 |
| Oct 23, 2019 | 3.24 |
| Oct 22, 2019 | 3.24 |
| Oct 21, 2019 | 3.26 |
| Oct 18, 2019 | 3.23 |
| Oct 17, 2019 | 3.22 |
| Oct 16, 2019 | 3.22 |
| Oct 15, 2019 | 3.20 |
| Oct 14, 2019 | 3.19 |
| Oct 11, 2019 | 3.19 |
| Oct 10, 2019 | 3.17 |
| Oct 9, 2019 | 3.15 |
| Oct 8, 2019 | 3.15 |
| Oct 7, 2019 | 3.16 |
| Oct 4, 2019 | 3.13 |
| Oct 3, 2019 | 3.11 |
| Oct 2, 2019 | 3.13 |
| Oct 1, 2019 | 3.15 |
| Sep 30, 2019 | 3.23 |
| Sep 27, 2019 | 3.35 |
| Sep 26, 2019 | 3.35 |
| Sep 25, 2019 | 3.37 |
| Sep 24, 2019 | 3.32 |
| Sep 23, 2019 | 3.36 |
| Sep 20, 2019 | 3.34 |
| Sep 19, 2019 | 3.36 |
| Sep 18, 2019 | 3.41 |
| Sep 17, 2019 | 3.41 |
| Sep 16, 2019 | 3.46 |
| Sep 13, 2019 | 3.43 |
| Sep 12, 2019 | 3.43 |
| Sep 11, 2019 | 3.38 |
| Sep 10, 2019 | 3.30 |
| Sep 9, 2019 | 3.27 |
| Sep 6, 2019 | 3.10 |
| Sep 5, 2019 | 3.17 |
| Sep 4, 2019 | 3.10 |
| Sep 3, 2019 | 3.07 |
| Aug 30, 2019 | 3.10 |
| Aug 29, 2019 | 3.11 |
| Aug 28, 2019 | 3.09 |
| Aug 27, 2019 | 3.03 |
| Aug 26, 2019 | 3.10 |
| Aug 23, 2019 | 3.00 |
| Aug 22, 2019 | 3.10 |
| Aug 21, 2019 | 3.12 |
| Aug 20, 2019 | 3.10 |
| Aug 19, 2019 | 3.14 |
| Aug 16, 2019 | 3.12 |
| Aug 15, 2019 | 3.06 |
| Aug 14, 2019 | 3.05 |
| Aug 13, 2019 | 3.12 |
| Aug 12, 2019 | 3.11 |
| Aug 9, 2019 | 3.10 |
| Aug 8, 2019 | 3.09 |
| Aug 7, 2019 | 3.00 |
| Aug 6, 2019 | 3.04 |
| Aug 5, 2019 | 3.04 |
| Aug 2, 2019 | 3.07 |
| Aug 1, 2019 | 3.12 |
| Jul 31, 2019 | 3.30 |
| Jul 30, 2019 | 3.24 |
| Jul 29, 2019 | 3.23 |
| Jul 26, 2019 | 3.26 |
| Jul 25, 2019 | 3.28 |
| Jul 24, 2019 | 3.27 |
| Jul 23, 2019 | 3.24 |
| Jul 22, 2019 | 3.22 |
| Jul 19, 2019 | 3.23 |
| Jul 18, 2019 | 3.24 |
| Jul 17, 2019 | 3.23 |
| Jul 16, 2019 | 3.30 |
| Jul 15, 2019 | 3.29 |
| Jul 12, 2019 | 3.33 |
| Jul 11, 2019 | 3.31 |
| Jul 10, 2019 | 3.28 |
| Jul 9, 2019 | 3.35 |
| Jul 8, 2019 | 3.33 |
| Jul 5, 2019 | 3.32 |
| Jul 3, 2019 | 3.29 |
| Jul 2, 2019 | 3.29 |
| Jul 1, 2019 | 3.35 |
| Jun 28, 2019 | 3.56 |
| Jun 27, 2019 | 3.51 |
| Jun 26, 2019 | 3.44 |
| Jun 25, 2019 | 3.46 |
| Jun 24, 2019 | 3.41 |
| Jun 21, 2019 | 3.50 |
| Jun 20, 2019 | 3.50 |
| Jun 19, 2019 | 3.47 |
| Jun 18, 2019 | 3.48 |
| Jun 17, 2019 | 3.44 |
| Jun 14, 2019 | 3.47 |
| Jun 13, 2019 | 3.45 |
| Jun 12, 2019 | 3.41 |
| Jun 11, 2019 | 3.43 |
| Jun 10, 2019 | 3.43 |
| Jun 7, 2019 | 3.42 |
| Jun 6, 2019 | 3.43 |
| Jun 5, 2019 | 3.42 |
| Jun 4, 2019 | 3.44 |
| Jun 3, 2019 | 3.36 |
| May 31, 2019 | 3.41 |
| May 30, 2019 | 3.48 |
| May 29, 2019 | 3.46 |
| May 28, 2019 | 3.52 |
| May 24, 2019 | 3.49 |
| May 23, 2019 | 3.46 |
| May 22, 2019 | 3.49 |
| May 21, 2019 | 3.57 |
| May 20, 2019 | 3.54 |
| May 17, 2019 | 3.53 |
| May 16, 2019 | 3.52 |
| May 15, 2019 | 3.49 |
| May 14, 2019 | 3.52 |
| May 13, 2019 | 3.44 |
| May 10, 2019 | 3.61 |
| May 9, 2019 | 3.59 |
| May 8, 2019 | 3.60 |
| May 7, 2019 | 3.56 |
| May 6, 2019 | 3.67 |
| May 3, 2019 | 3.67 |
| May 2, 2019 | 3.62 |
| May 1, 2019 | 3.54 |
| Apr 30, 2019 | 3.52 |
| Apr 29, 2019 | 3.61 |
| Apr 26, 2019 | 3.55 |
| Apr 25, 2019 | 3.53 |
| Apr 24, 2019 | 3.33 |
| Apr 23, 2019 | 3.40 |
| Apr 22, 2019 | 3.32 |
| Apr 18, 2019 | 3.43 |
| Apr 17, 2019 | 3.45 |
| Apr 16, 2019 | 3.42 |
| Apr 15, 2019 | 3.38 |
| Apr 12, 2019 | 3.45 |
| Apr 11, 2019 | 3.41 |
| Apr 10, 2019 | 3.43 |
| Apr 9, 2019 | 3.35 |
| Apr 8, 2019 | 3.43 |
| Apr 5, 2019 | 3.43 |
| Apr 4, 2019 | 3.38 |
| Apr 3, 2019 | 3.35 |
| Apr 2, 2019 | 3.37 |
| Apr 1, 2019 | 3.40 |
| Mar 29, 2019 | 3.28 |
| Mar 28, 2019 | 3.30 |
| Mar 27, 2019 | 3.29 |
| Mar 26, 2019 | 3.26 |
| Mar 25, 2019 | 3.22 |
| Mar 22, 2019 | 3.12 |
| Mar 21, 2019 | 3.23 |
| Mar 20, 2019 | 3.29 |
| Mar 19, 2019 | 3.38 |
| Mar 18, 2019 | 3.47 |
| Mar 15, 2019 | 3.51 |
| Mar 14, 2019 | 3.40 |
| Mar 13, 2019 | 3.40 |
| Mar 12, 2019 | 3.38 |
| Mar 11, 2019 | 3.41 |
| Mar 8, 2019 | 3.33 |
| Mar 7, 2019 | 3.32 |
| Mar 6, 2019 | 3.42 |
| Mar 5, 2019 | 3.46 |
| Mar 4, 2019 | 3.47 |
| Mar 1, 2019 | 3.52 |
| Feb 28, 2019 | 3.44 |
| Feb 27, 2019 | 3.45 |
| Feb 26, 2019 | 3.42 |
| Feb 25, 2019 | 3.45 |
| Feb 22, 2019 | 3.51 |
| Feb 21, 2019 | 3.50 |
| Feb 20, 2019 | 3.51 |
| Feb 19, 2019 | 3.50 |
| Feb 15, 2019 | 3.44 |
| Feb 14, 2019 | 3.34 |
| Feb 13, 2019 | 3.42 |
| Feb 12, 2019 | 3.38 |
| Feb 11, 2019 | 3.39 |
| Feb 8, 2019 | 3.37 |
| Feb 7, 2019 | 3.33 |
| Feb 6, 2019 | 3.34 |
| Feb 5, 2019 | 3.33 |
| Feb 4, 2019 | 3.31 |
| Feb 1, 2019 | 3.21 |
| Jan 31, 2019 | 3.21 |
| Jan 30, 2019 | 3.20 |
| Jan 29, 2019 | 3.20 |
| Jan 28, 2019 | 3.20 |
| Jan 25, 2019 | 3.26 |
| Jan 24, 2019 | 3.22 |
| Jan 23, 2019 | 3.25 |
| Jan 22, 2019 | 3.28 |
| Jan 18, 2019 | 3.32 |
| Jan 17, 2019 | 3.31 |
| Jan 16, 2019 | 3.29 |
| Jan 15, 2019 | 3.23 |
| Jan 14, 2019 | 3.23 |
| Jan 11, 2019 | 3.26 |
| Jan 10, 2019 | 3.29 |
| Jan 9, 2019 | 3.31 |
| Jan 8, 2019 | 3.31 |
| Jan 7, 2019 | 3.30 |
| Jan 4, 2019 | 3.31 |
| Jan 3, 2019 | 3.24 |
| Jan 2, 2019 | 3.22 |
| Dec 31, 2018 | 3.14 |
| Dec 28, 2018 | 3,379.60 |
| Dec 27, 2018 | 3,378.51 |
| Dec 26, 2018 | 3,410.05 |
| Dec 24, 2018 | 3,385.04 |
| Dec 21, 2018 | 3,397.00 |
| Dec 20, 2018 | 3,394.82 |
| Dec 19, 2018 | 3,377.42 |
| Dec 18, 2018 | 3,535.14 |
| Dec 17, 2018 | 3,537.32 |
| Dec 14, 2018 | 3,554.72 |
| Dec 13, 2018 | 3,729.85 |
| Dec 12, 2018 | 3,765.74 |
| Dec 11, 2018 | 3,713.53 |
| Dec 10, 2018 | 3,750.51 |
| Dec 7, 2018 | 3,777.71 |
| Dec 6, 2018 | 3,718.97 |
| Dec 4, 2018 | 3,865.81 |
| Dec 3, 2018 | 3,989.82 |
| Nov 30, 2018 | 4,027.89 |
| Nov 29, 2018 | 4,003.96 |
| Nov 28, 2018 | 4,017.01 |
| Nov 27, 2018 | 3,856.02 |
| Nov 26, 2018 | 3,893.01 |
| Nov 23, 2018 | 3,888.66 |
| Nov 21, 2018 | 3,848.41 |
| Nov 20, 2018 | 3,861.46 |
| Nov 19, 2018 | 3,915.85 |
| Nov 16, 2018 | 3,922.38 |
| Nov 15, 2018 | 3,945.22 |
| Nov 14, 2018 | 3,859.29 |
| Nov 13, 2018 | 4,007.22 |
| Nov 12, 2018 | 4,005.04 |
| Nov 9, 2018 | 4,031.15 |
| Nov 8, 2018 | 4,109.47 |
| Nov 7, 2018 | 4,088.80 |
| Nov 6, 2018 | 4,075.75 |
| Nov 5, 2018 | 4,075.75 |
| Nov 2, 2018 | 4,126.87 |
| Nov 1, 2018 | 4,104.03 |
| Oct 31, 2018 | 4,055.08 |
| Oct 30, 2018 | 4,001.78 |
| Oct 29, 2018 | 3,974.59 |
| Oct 26, 2018 | 3,881.04 |
| Oct 25, 2018 | 3,927.82 |
| Oct 24, 2018 | 3,654.79 |
| Oct 23, 2018 | 3,856.02 |
| Oct 22, 2018 | 3,874.52 |
| Oct 19, 2018 | 3,932.17 |
| Oct 18, 2018 | 4,000.69 |
| Oct 17, 2018 | 4,058.34 |
| Oct 16, 2018 | 4,043.12 |
| Oct 15, 2018 | 4,058.34 |
| Oct 12, 2018 | 4,023.54 |
| Oct 11, 2018 | 4,106.20 |
| Oct 10, 2018 | 4,196.49 |
| Oct 9, 2018 | 4,244.35 |
| Oct 8, 2018 | 4,220.42 |
| Oct 5, 2018 | 4,172.56 |
| Oct 4, 2018 | 4,294.38 |
| Oct 3, 2018 | 4,347.68 |
| Oct 2, 2018 | 4,283.51 |
| Oct 1, 2018 | 4,368.35 |
| Sep 28, 2018 | 4,407.22 |
| Sep 27, 2018 | 4,393.02 |
| Sep 26, 2018 | 4,425.80 |
| Sep 25, 2018 | 4,447.65 |
| Sep 24, 2018 | 4,432.36 |
| Sep 21, 2018 | 4,408.31 |
| Sep 20, 2018 | 4,499.02 |
| Sep 19, 2018 | 4,470.60 |
| Sep 18, 2018 | 4,485.90 |
| Sep 17, 2018 | 4,487.00 |
| Sep 14, 2018 | 4,477.16 |
| Sep 13, 2018 | 4,447.65 |
| Sep 12, 2018 | 4,448.75 |
| Sep 11, 2018 | 4,507.76 |
| Sep 10, 2018 | 4,509.94 |
| Sep 7, 2018 | 4,544.91 |
| Sep 6, 2018 | 4,491.37 |
| Sep 5, 2018 | 4,502.29 |
| Sep 4, 2018 | 4,479.35 |
| Aug 31, 2018 | 4,490.27 |
| Aug 30, 2018 | 4,491.37 |
| Aug 29, 2018 | 4,460.77 |
| Aug 28, 2018 | 4,461.86 |
| Aug 27, 2018 | 4,490.27 |
| Aug 24, 2018 | 4,484.81 |
| Aug 23, 2018 | 4,474.97 |
| Aug 22, 2018 | 4,556.93 |
| Aug 21, 2018 | 4,565.68 |
| Aug 20, 2018 | 4,490.27 |
| Aug 17, 2018 | 4,529.61 |
| Aug 16, 2018 | 4,530.71 |
| Aug 15, 2018 | 4,460.77 |
| Aug 14, 2018 | 4,504.48 |
| Aug 13, 2018 | 4,427.98 |
| Aug 10, 2018 | 4,442.19 |
| Aug 9, 2018 | 4,467.32 |
| Aug 8, 2018 | 4,471.70 |
| Aug 7, 2018 | 4,436.73 |
| Aug 6, 2018 | 4,407.22 |
| Aug 3, 2018 | 4,415.96 |
| Aug 2, 2018 | 4,474.97 |
| Aug 1, 2018 | 4,436.73 |
| Jul 31, 2018 | 4,405.04 |
| Jul 30, 2018 | 4,408.31 |
| Jul 27, 2018 | 4,442.19 |
| Jul 26, 2018 | 4,453.12 |
| Jul 25, 2018 | 4,388.64 |
| Jul 24, 2018 | 4,455.30 |
| Jul 23, 2018 | 4,469.51 |
| Jul 20, 2018 | 4,438.91 |
| Jul 19, 2018 | 4,471.70 |
| Jul 18, 2018 | 4,446.56 |
| Jul 17, 2018 | 4,348.21 |
| Jul 16, 2018 | 4,360.23 |
| Jul 13, 2018 | 4,326.35 |
| Jul 12, 2018 | 4,366.79 |
| Jul 11, 2018 | 4,417.06 |
| Jul 10, 2018 | 4,426.89 |
| Jul 9, 2018 | 4,502.29 |
| Jul 6, 2018 | 4,480.44 |
| Jul 5, 2018 | 4,487.00 |
| Jul 3, 2018 | 4,395.20 |
| Jul 2, 2018 | 4,397.39 |
| Jun 29, 2018 | 4,443.94 |
| Jun 28, 2018 | 4,514.05 |
| Jun 27, 2018 | 4,533.27 |
| Jun 26, 2018 | 4,624.87 |
| Jun 25, 2018 | 4,624.87 |
| Jun 22, 2018 | 4,647.48 |
| Jun 21, 2018 | 4,676.88 |
| Jun 20, 2018 | 4,773.00 |
| Jun 19, 2018 | 4,705.15 |
| Jun 18, 2018 | 4,609.04 |
| Jun 15, 2018 | 4,514.05 |
| Jun 14, 2018 | 4,457.51 |
| Jun 13, 2018 | 4,450.73 |
| Jun 12, 2018 | 4,488.04 |
| Jun 11, 2018 | 4,451.86 |
| Jun 8, 2018 | 4,532.14 |
| Jun 7, 2018 | 4,534.41 |
| Jun 6, 2018 | 4,561.54 |
| Jun 5, 2018 | 4,451.86 |
| Jun 4, 2018 | 4,493.70 |
| Jun 1, 2018 | 4,291.29 |
| May 31, 2018 | 4,235.88 |
| May 30, 2018 | 4,269.80 |
| May 29, 2018 | 4,196.30 |
| May 25, 2018 | 4,221.18 |
| May 24, 2018 | 4,198.57 |
| May 23, 2018 | 4,237.01 |
| May 22, 2018 | 4,188.39 |
| May 21, 2018 | 4,094.53 |
| May 18, 2018 | 4,173.69 |
| May 17, 2018 | 4,224.57 |
| May 16, 2018 | 4,207.61 |
| May 15, 2018 | 4,177.08 |
| May 14, 2018 | 4,209.87 |
| May 11, 2018 | 4,239.27 |
| May 10, 2018 | 4,240.40 |
| May 9, 2018 | 4,237.01 |
| May 8, 2018 | 4,243.80 |
| May 7, 2018 | 4,257.37 |
| May 4, 2018 | 4,284.50 |
| May 3, 2018 | 4,200.83 |
| May 2, 2018 | 4,242.67 |
| May 1, 2018 | 4,220.05 |
| Apr 30, 2018 | 4,155.60 |
| Apr 27, 2018 | 4,166.90 |
| Apr 26, 2018 | 4,177.08 |
| Apr 25, 2018 | 4,149.94 |
| Apr 24, 2018 | 4,157.86 |
| Apr 23, 2018 | 4,125.07 |
| Apr 20, 2018 | 4,075.31 |
| Apr 19, 2018 | 4,065.13 |
| Apr 18, 2018 | 4,036.86 |
| Apr 17, 2018 | 4,048.17 |
| Apr 16, 2018 | 4,062.87 |
| Apr 13, 2018 | 4,051.56 |
| Apr 12, 2018 | 4,116.02 |
| Apr 11, 2018 | 4,093.40 |
| Apr 10, 2018 | 4,135.24 |
| Apr 9, 2018 | 4,073.05 |
| Apr 6, 2018 | 4,094.53 |
| Apr 5, 2018 | 4,163.51 |
| Apr 4, 2018 | 4,111.50 |
| Apr 3, 2018 | 4,075.31 |
| Apr 2, 2018 | 4,078.70 |
| Mar 29, 2018 | 3.70 |
| Mar 28, 2018 | 3.70 |
| Mar 27, 2018 | 3.68 |
| Mar 26, 2018 | 3.75 |
| Mar 23, 2018 | 3.64 |
| Mar 22, 2018 | 3.76 |
| Mar 21, 2018 | 3.83 |
| Mar 20, 2018 | 3.82 |
| Mar 19, 2018 | 3.82 |
| Mar 16, 2018 | 3.83 |
| Mar 15, 2018 | 3.77 |
| Mar 14, 2018 | 3.75 |
| Mar 13, 2018 | 3.76 |
| Mar 12, 2018 | 3.77 |
| Mar 9, 2018 | 3.74 |
| Mar 8, 2018 | 3.64 |
| Mar 7, 2018 | 3.64 |
| Mar 6, 2018 | 3.58 |
| Mar 5, 2018 | 3.53 |
| Mar 2, 2018 | 3.54 |
| Mar 1, 2018 | 3.54 |
| Feb 28, 2018 | 3.47 |
| Feb 27, 2018 | 3.56 |
| Feb 26, 2018 | 3.62 |
| Feb 23, 2018 | 3.60 |
| Feb 22, 2018 | 3.54 |
| Feb 21, 2018 | 3.63 |
| Feb 20, 2018 | 3.56 |
| Feb 16, 2018 | 3.63 |
| Feb 15, 2018 | 3.60 |
| Feb 14, 2018 | 3.60 |
| Feb 13, 2018 | 3.58 |
| Feb 12, 2018 | 3.56 |
| Feb 9, 2018 | 3.61 |
| Feb 8, 2018 | 3.49 |
| Feb 7, 2018 | 3.59 |
| Feb 6, 2018 | 3.54 |
| Feb 5, 2018 | 3.70 |
| Feb 2, 2018 | 3.87 |
| Feb 1, 2018 | 3.90 |
| Jan 31, 2018 | 3.91 |
| Jan 30, 2018 | 3.90 |
| Jan 29, 2018 | 3.90 |
| Jan 26, 2018 | 3.90 |
| Jan 25, 2018 | 3.86 |
| Jan 24, 2018 | 3.91 |
| Jan 23, 2018 | 3.95 |
| Jan 22, 2018 | 3.98 |
| Jan 19, 2018 | 4.02 |
| Jan 18, 2018 | 3.95 |
| Jan 17, 2018 | 4.03 |
| Jan 16, 2018 | 3.94 |
| Jan 12, 2018 | 4.03 |
| Jan 11, 2018 | 3.99 |
| Jan 10, 2018 | 3.95 |
| Jan 9, 2018 | 3.96 |
| Jan 8, 2018 | 3.90 |
| Jan 5, 2018 | 3.92 |
| Jan 4, 2018 | 3.93 |
| Jan 3, 2018 | 3.88 |
| Jan 2, 2018 | 3.89 |
| Dec 29, 2017 | 4,498.75 |
| Dec 28, 2017 | 4,558.28 |
| Dec 27, 2017 | 4,499.92 |
| Dec 26, 2017 | 4,453.23 |
| Dec 22, 2017 | 4,519.76 |
| Dec 21, 2017 | 4,749.72 |
| Dec 20, 2017 | 4,708.86 |
| Dec 19, 2017 | 4,735.71 |
| Dec 18, 2017 | 4,608.48 |
| Dec 15, 2017 | 4,488.24 |
| Dec 14, 2017 | 4,422.88 |
| Dec 13, 2017 | 4,455.56 |
| Dec 12, 2017 | 4,431.05 |
| Dec 11, 2017 | 4,562.95 |
| Dec 8, 2017 | 4,513.92 |
| Dec 7, 2017 | 4,602.64 |
| Dec 6, 2017 | 4,642.33 |
| Dec 5, 2017 | 4,611.98 |
| Dec 4, 2017 | 4,644.66 |
| Dec 1, 2017 | 4,632.99 |
| Nov 30, 2017 | 4,700.69 |
| Nov 29, 2017 | 4,881.62 |
| Nov 28, 2017 | 4,644.66 |
| Nov 27, 2017 | 4,555.95 |
| Nov 24, 2017 | 4,560.62 |
| Nov 22, 2017 | 4,644.66 |
| Nov 21, 2017 | 4,614.31 |
| Nov 20, 2017 | 4,544.27 |
| Nov 17, 2017 | 4,543.11 |
| Nov 16, 2017 | 4,604.97 |
| Nov 15, 2017 | 4,567.62 |
| Nov 14, 2017 | 4,529.10 |
| Nov 13, 2017 | 4,201.09 |
| Nov 10, 2017 | 4,250.12 |
| Nov 9, 2017 | 4,236.11 |
| Nov 8, 2017 | 4,260.62 |
| Nov 7, 2017 | 4,379.69 |
| Nov 6, 2017 | 4,478.91 |
| Nov 3, 2017 | 4,495.25 |
| Nov 2, 2017 | 4,544.27 |
| Nov 1, 2017 | 4,469.57 |
| Oct 31, 2017 | 4,505.75 |
| Oct 30, 2017 | 4,488.24 |
| Oct 27, 2017 | 4,825.59 |
| Oct 26, 2017 | 4,875.79 |
| Oct 25, 2017 | 4,864.11 |
| Oct 24, 2017 | 4,759.06 |
| Oct 23, 2017 | 4,747.38 |
| Oct 20, 2017 | 4,829.09 |
| Oct 19, 2017 | 4,752.05 |
| Oct 18, 2017 | 4,689.02 |
| Oct 17, 2017 | 4,625.98 |
| Oct 16, 2017 | 4,665.67 |
| Oct 13, 2017 | 4,658.67 |
| Oct 12, 2017 | 4,696.02 |
| Oct 11, 2017 | 4,701.86 |
| Oct 10, 2017 | 4,672.68 |
| Oct 9, 2017 | 4,560.62 |
| Oct 6, 2017 | 4,550.11 |
| Oct 5, 2017 | 4,552.45 |
| Oct 4, 2017 | 4,529.10 |
| Oct 3, 2017 | 4,560.62 |
| Oct 2, 2017 | 4,484.74 |
| Sep 29, 2017 | 4,711.44 |
| Sep 28, 2017 | 4,646.41 |
| Sep 27, 2017 | 4,542.12 |
| Sep 26, 2017 | 4,429.24 |
| Sep 25, 2017 | 4,387.53 |
| Sep 22, 2017 | 4,280.78 |
| Sep 21, 2017 | 4,293.05 |
| Sep 20, 2017 | 4,288.14 |
| Sep 19, 2017 | 4,289.37 |
| Sep 18, 2017 | 4,299.19 |
| Sep 15, 2017 | 4,300.41 |
| Sep 14, 2017 | 4,300.41 |
| Sep 13, 2017 | 4,305.32 |
| Sep 12, 2017 | 4,291.83 |
| Sep 11, 2017 | 4,288.14 |
| Sep 8, 2017 | 4,289.37 |
| Sep 7, 2017 | 4,218.21 |
| Sep 6, 2017 | 4,293.05 |
| Sep 5, 2017 | 4,286.92 |
| Sep 1, 2017 | 4,294.28 |
| Aug 31, 2017 | 4,255.02 |
| Aug 30, 2017 | 4,216.98 |
| Aug 29, 2017 | 4,229.25 |
| Aug 28, 2017 | 4,289.37 |
| Aug 25, 2017 | 4,284.46 |
| Aug 24, 2017 | 4,230.48 |
| Aug 23, 2017 | 4,213.30 |
| Aug 22, 2017 | 4,266.06 |
| Aug 21, 2017 | 4,212.07 |
| Aug 18, 2017 | 4,225.57 |
| Aug 17, 2017 | 4,194.90 |
| Aug 16, 2017 | 4,275.88 |
| Aug 15, 2017 | 4,316.36 |
| Aug 14, 2017 | 4,340.90 |
| Aug 11, 2017 | 4,185.08 |
| Aug 10, 2017 | 4,293.05 |
| Aug 9, 2017 | 4,402.25 |
| Aug 8, 2017 | 4,358.08 |
| Aug 7, 2017 | 4,343.36 |
| Aug 4, 2017 | 4,347.04 |
| Aug 3, 2017 | 4,364.21 |
| Aug 2, 2017 | 4,461.14 |
| Aug 1, 2017 | 4,526.17 |
| Jul 31, 2017 | 4,489.36 |
| Jul 28, 2017 | 4,349.49 |
| Jul 27, 2017 | 4,255.02 |
| Jul 26, 2017 | 4,362.99 |
| Jul 25, 2017 | 4,329.86 |
| Jul 24, 2017 | 4,269.74 |
| Jul 21, 2017 | 4,255.02 |
| Jul 20, 2017 | 4,250.11 |
| Jul 19, 2017 | 4,316.36 |
| Jul 18, 2017 | 4,304.09 |
| Jul 17, 2017 | 4,208.39 |
| Jul 14, 2017 | 4,295.51 |
| Jul 13, 2017 | 4,336.00 |
| Jul 12, 2017 | 4,326.18 |
| Jul 11, 2017 | 4,313.91 |
| Jul 10, 2017 | 4,396.12 |
| Jul 7, 2017 | 4,353.17 |
| Jul 6, 2017 | 4,321.27 |
| Jul 5, 2017 | 4,340.90 |
| Jul 3, 2017 | 4,348.26 |
| Jun 30, 2017 | 4,201.03 |
| Jun 29, 2017 | 4.03 |
| Jun 28, 2017 | 4.03 |
| Jun 27, 2017 | 4.03 |
| Jun 26, 2017 | 4.02 |
| Jun 23, 2017 | 4.05 |
| Jun 22, 2017 | 4.01 |
| Jun 21, 2017 | 4.13 |
| Jun 20, 2017 | 4.26 |
| Jun 19, 2017 | 4.37 |
| Jun 16, 2017 | 4.37 |
| Jun 15, 2017 | 4.37 |
| Jun 14, 2017 | 4.36 |
| Jun 13, 2017 | 4.31 |
| Jun 12, 2017 | 4.35 |
| Jun 9, 2017 | 4.28 |
| Jun 8, 2017 | 4.15 |
| Jun 7, 2017 | 3.95 |
| Jun 6, 2017 | 3.88 |
| Jun 5, 2017 | 3.88 |
| Jun 2, 2017 | 3.92 |
| Jun 1, 2017 | 3.92 |
| May 31, 2017 | 3.91 |
| May 30, 2017 | 3.95 |
| May 26, 2017 | 3.95 |
| May 25, 2017 | 3.92 |
| May 24, 2017 | 3.95 |
| May 23, 2017 | 3.97 |
| May 22, 2017 | 3.93 |
| May 19, 2017 | 3.93 |
| May 18, 2017 | 3.92 |
| May 17, 2017 | 3.90 |
| May 16, 2017 | 4.12 |
| May 15, 2017 | 4.10 |
| May 12, 2017 | 4.04 |
| May 11, 2017 | 4.04 |
| May 10, 2017 | 4.04 |
| May 9, 2017 | 4.05 |
| May 8, 2017 | 4.08 |
| May 5, 2017 | 4.02 |
| May 4, 2017 | 4.03 |
| May 3, 2017 | 4.03 |
| May 2, 2017 | 3.96 |
| May 1, 2017 | 3.92 |
| Apr 28, 2017 | 3.85 |
| Apr 27, 2017 | 3.92 |
| Apr 26, 2017 | 4.01 |
| Apr 25, 2017 | 4.01 |
| Apr 24, 2017 | 3.98 |
| Apr 21, 2017 | 3.88 |
| Apr 20, 2017 | 3.90 |
| Apr 19, 2017 | 3.84 |
| Apr 18, 2017 | 3.89 |
| Apr 17, 2017 | 3.83 |
| Apr 13, 2017 | 3.75 |
| Apr 12, 2017 | 3.83 |
| Apr 11, 2017 | 3.89 |
| Apr 10, 2017 | 3.81 |
| Apr 7, 2017 | 3.82 |
| Apr 6, 2017 | 3.88 |
| Apr 5, 2017 | 3.95 |
| Apr 4, 2017 | 3.98 |
| Apr 3, 2017 | 3.98 |
| Mar 31, 2017 | 4.00 |
| Mar 30, 2017 | 3.52 |
| Mar 29, 2017 | 3.46 |
| Mar 28, 2017 | 3.38 |
| Mar 27, 2017 | 3.31 |
| Mar 24, 2017 | 3.30 |
| Mar 23, 2017 | 3.26 |
| Mar 22, 2017 | 3.25 |
| Mar 21, 2017 | 3.32 |
| Mar 20, 2017 | 3.40 |
| Mar 17, 2017 | 3.40 |
| Mar 16, 2017 | 3.41 |
| Mar 15, 2017 | 3.40 |
| Mar 14, 2017 | 3.40 |
| Mar 13, 2017 | 3.49 |
| Mar 10, 2017 | 3.48 |
| Mar 9, 2017 | 3.50 |
| Mar 8, 2017 | 3.50 |
| Mar 7, 2017 | 3.50 |
| Mar 6, 2017 | 3.49 |
| Mar 3, 2017 | 3.49 |
| Mar 2, 2017 | 3.47 |
| Mar 1, 2017 | 3.41 |
| Feb 28, 2017 | 3.42 |
| Feb 27, 2017 | 3.43 |
| Feb 24, 2017 | 3.46 |
| Feb 23, 2017 | 3.44 |
| Feb 22, 2017 | 3.43 |
| Feb 21, 2017 | 3.43 |
| Feb 17, 2017 | 3.43 |
| Feb 16, 2017 | 3.39 |
| Feb 15, 2017 | 3.42 |
| Feb 14, 2017 | 3.41 |
| Feb 13, 2017 | 3.41 |
| Feb 10, 2017 | 3.35 |
| Feb 9, 2017 | 3.33 |
| Feb 8, 2017 | 3.31 |
| Feb 7, 2017 | 3.36 |
| Feb 6, 2017 | 3.36 |
| Feb 3, 2017 | 3.34 |
| Feb 2, 2017 | 3.23 |
| Feb 1, 2017 | 3.25 |
| Jan 31, 2017 | 3.26 |
| Jan 30, 2017 | 3.24 |
| Jan 27, 2017 | 3.25 |
| Jan 26, 2017 | 3.29 |
| Jan 25, 2017 | 3.25 |
| Jan 24, 2017 | 3.21 |
| Jan 23, 2017 | 3.21 |
| Jan 20, 2017 | 3.22 |
| Jan 19, 2017 | 3.18 |
| Jan 18, 2017 | 3.23 |
| Jan 17, 2017 | 3.24 |
| Jan 13, 2017 | 3.33 |
| Jan 12, 2017 | 3.35 |
| Jan 11, 2017 | 3.41 |
| Jan 10, 2017 | 3.38 |
| Jan 9, 2017 | 3.38 |
| Jan 6, 2017 | 3.41 |
| Jan 5, 2017 | 3.40 |
| Jan 4, 2017 | 3.49 |
| Jan 3, 2017 | 3.44 |
| Dec 30, 2016 | 3,892.89 |
| Dec 29, 2016 | 4,045.17 |
| Dec 28, 2016 | 3,873.43 |
| Dec 27, 2016 | 3,952.43 |
| Dec 23, 2016 | 4,005.10 |
| Dec 22, 2016 | 4,055.48 |
| Dec 21, 2016 | 4,080.67 |
| Dec 20, 2016 | 4,120.74 |
| Dec 19, 2016 | 4,060.06 |
| Dec 16, 2016 | 3,930.68 |
| Dec 15, 2016 | 3,898.62 |
| Dec 14, 2016 | 3,899.76 |
| Dec 13, 2016 | 3,842.51 |
| Dec 12, 2016 | 3,795.57 |
| Dec 9, 2016 | 3,859.69 |
| Dec 8, 2016 | 3,859.69 |
| Dec 7, 2016 | 3,730.31 |
| Dec 6, 2016 | 3,673.06 |
| Dec 5, 2016 | 3,618.10 |
| Dec 2, 2016 | 3,449.79 |
| Dec 1, 2016 | 3,493.30 |
| Nov 30, 2016 | 3,486.43 |
| Nov 29, 2016 | 3,481.85 |
| Nov 28, 2016 | 3,552.84 |
| Nov 25, 2016 | 3,644.44 |
| Nov 23, 2016 | 3,660.46 |
| Nov 22, 2016 | 3,624.97 |
| Nov 21, 2016 | 3,567.72 |
| Nov 18, 2016 | 3,560.85 |
| Nov 17, 2016 | 3,492.15 |
| Nov 16, 2016 | 3,409.72 |
| Nov 15, 2016 | 3,487.57 |
| Nov 14, 2016 | 3,406.28 |
| Nov 11, 2016 | 3,377.66 |
| Nov 10, 2016 | 3,177.29 |
| Nov 9, 2016 | 3,118.89 |
| Nov 8, 2016 | 3,036.46 |
| Nov 7, 2016 | 3,085.69 |
| Nov 4, 2016 | 3,083.40 |
| Nov 3, 2016 | 3,097.14 |
| Nov 2, 2016 | 3,068.52 |
| Nov 1, 2016 | 3,071.95 |
| Oct 31, 2016 | 3,033.02 |
| Oct 28, 2016 | 3,038.75 |
| Oct 27, 2016 | 3,059.36 |
| Oct 26, 2016 | 2,983.79 |
| Oct 25, 2016 | 2,989.51 |
| Oct 24, 2016 | 2,994.09 |
| Oct 21, 2016 | 3,006.69 |
| Oct 20, 2016 | 3,084.55 |
| Oct 19, 2016 | 3,084.55 |
| Oct 18, 2016 | 3,096.00 |
| Oct 17, 2016 | 3,060.50 |
| Oct 14, 2016 | 3,035.31 |
| Oct 13, 2016 | 3,057.07 |
| Oct 12, 2016 | 3,078.82 |
| Oct 11, 2016 | 3,023.86 |
| Oct 10, 2016 | 3,038.75 |
| Oct 7, 2016 | 3,018.14 |
| Oct 6, 2016 | 3,039.89 |
| Oct 5, 2016 | 3,042.18 |
| Oct 4, 2016 | 3,015.85 |
| Oct 3, 2016 | 3,081.11 |
| Sep 30, 2016 | 3,121.18 |
| Sep 29, 2016 | 3,607.95 |
| Sep 28, 2016 | 3,620.23 |
| Sep 27, 2016 | 3,601.13 |
| Sep 26, 2016 | 3,579.31 |
| Sep 23, 2016 | 3,580.67 |
| Sep 22, 2016 | 3,584.76 |
| Sep 21, 2016 | 3,523.38 |
| Sep 20, 2016 | 3,496.10 |
| Sep 19, 2016 | 3,483.82 |
| Sep 16, 2016 | 3,453.81 |
| Sep 15, 2016 | 3,446.99 |
| Sep 14, 2016 | 3,445.63 |
| Sep 13, 2016 | 3,453.81 |
| Sep 12, 2016 | 3,451.08 |
| Sep 9, 2016 | 3,425.17 |
| Sep 8, 2016 | 3,457.90 |
| Sep 7, 2016 | 3,442.90 |
| Sep 6, 2016 | 3,438.81 |
| Sep 2, 2016 | 3,433.35 |
| Sep 1, 2016 | 3,430.62 |
| Aug 31, 2016 | 3,406.07 |
| Aug 30, 2016 | 3,389.70 |
| Aug 29, 2016 | 3,376.06 |
| Aug 26, 2016 | 3,354.23 |
| Aug 25, 2016 | 3,381.52 |
| Aug 24, 2016 | 3,340.59 |
| Aug 23, 2016 | 3,376.06 |
| Aug 22, 2016 | 3,412.89 |
| Aug 19, 2016 | 3,406.07 |
| Aug 18, 2016 | 3,429.26 |
| Aug 17, 2016 | 3,314.68 |
| Aug 16, 2016 | 3,347.41 |
| Aug 15, 2016 | 3,373.33 |
| Aug 12, 2016 | 3,421.07 |
| Aug 11, 2016 | 3,290.12 |
| Aug 10, 2016 | 3,257.39 |
| Aug 9, 2016 | 3,318.77 |
| Aug 8, 2016 | 3,269.66 |
| Aug 5, 2016 | 3,246.47 |
| Aug 4, 2016 | 3,228.74 |
| Aug 3, 2016 | 3,227.38 |
| Aug 2, 2016 | 3,150.99 |
| Aug 1, 2016 | 3,303.76 |
| Jul 29, 2016 | 3,436.08 |
| Jul 28, 2016 | 3,475.64 |
| Jul 27, 2016 | 3,437.44 |
| Jul 26, 2016 | 3,437.44 |
| Jul 25, 2016 | 3,412.89 |
| Jul 22, 2016 | 3,456.54 |
| Jul 21, 2016 | 3,436.08 |
| Jul 20, 2016 | 3,442.90 |
| Jul 19, 2016 | 3,437.44 |
| Jul 18, 2016 | 3,436.08 |
| Jul 15, 2016 | 3,438.81 |
| Jul 14, 2016 | 3,441.53 |
| Jul 13, 2016 | 3,437.44 |
| Jul 12, 2016 | 3,475.64 |
| Jul 11, 2016 | 3,456.54 |
| Jul 8, 2016 | 3,410.16 |
| Jul 7, 2016 | 3,406.07 |
| Jul 6, 2016 | 3,403.34 |
| Jul 5, 2016 | 3,425.17 |
| Jul 1, 2016 | 3,397.88 |
| Jun 30, 2016 | 3,410.16 |
| Jun 29, 2016 | 3,397.47 |
| Jun 28, 2016 | 3,386.63 |
| Jun 27, 2016 | 3,295.87 |
| Jun 24, 2016 | 3,335.15 |
| Jun 23, 2016 | 3,431.33 |
| Jun 22, 2016 | 3,440.81 |
| Jun 21, 2016 | 3,454.36 |
| Jun 20, 2016 | 3,355.47 |
| Jun 17, 2016 | 3,341.93 |
| Jun 16, 2016 | 3,381.21 |
| Jun 15, 2016 | 3,411.01 |
| Jun 14, 2016 | 3,413.72 |
| Jun 13, 2016 | 3,420.49 |
| Jun 10, 2016 | 3,427.27 |
| Jun 9, 2016 | 3,421.85 |
| Jun 8, 2016 | 3,440.81 |
| Jun 7, 2016 | 3,450.30 |
| Jun 6, 2016 | 3,477.39 |
| Jun 3, 2016 | 3,470.62 |
| Jun 2, 2016 | 3,511.26 |
| Jun 1, 2016 | 3,446.23 |
| May 31, 2016 | 3,469.26 |
| May 27, 2016 | 3,492.29 |
| May 26, 2016 | 3,484.16 |
| May 25, 2016 | 3,492.29 |
| May 24, 2016 | 3,488.23 |
| May 23, 2016 | 3,488.23 |
| May 20, 2016 | 3,481.45 |
| May 19, 2016 | 3,474.68 |
| May 18, 2016 | 3,476.04 |
| May 17, 2016 | 3,427.27 |
| May 16, 2016 | 3,434.04 |
| May 13, 2016 | 3,394.76 |
| May 12, 2016 | 3,420.49 |
| May 11, 2016 | 3,427.27 |
| May 10, 2016 | 3,417.79 |
| May 9, 2016 | 3,404.24 |
| May 6, 2016 | 3,412.37 |
| May 5, 2016 | 3,488.23 |
| May 4, 2016 | 3,481.45 |
| May 3, 2016 | 3,373.08 |
| May 2, 2016 | 3,373.08 |
| Apr 29, 2016 | 3,370.37 |
| Apr 28, 2016 | 3,379.86 |
| Apr 27, 2016 | 3,419.14 |
| Apr 26, 2016 | 3,423.20 |
| Apr 25, 2016 | 3,488.23 |
| Apr 22, 2016 | 3,356.83 |
| Apr 21, 2016 | 3,436.75 |
| Apr 20, 2016 | 3,454.36 |
| Apr 19, 2016 | 3,386.63 |
| Apr 18, 2016 | 3,332.44 |
| Apr 15, 2016 | 3,386.63 |
| Apr 14, 2016 | 3,320.25 |
| Apr 13, 2016 | 3,381.21 |
| Apr 12, 2016 | 3,397.47 |
| Apr 11, 2016 | 3,400.18 |
| Apr 8, 2016 | 3,454.36 |
| Apr 7, 2016 | 3,454.36 |
| Apr 6, 2016 | 3,420.49 |
| Apr 5, 2016 | 3,386.63 |
| Apr 4, 2016 | 3,415.08 |
| Apr 1, 2016 | 3,415.08 |
| Mar 31, 2016 | 3,266.06 |
| Mar 30, 2016 | 2.52 |
| Mar 29, 2016 | 2.57 |
| Mar 28, 2016 | 2.64 |
| Mar 24, 2016 | 2.62 |
| Mar 23, 2016 | 2.55 |
| Mar 22, 2016 | 2.55 |
| Mar 21, 2016 | 2.55 |
| Mar 18, 2016 | 2.55 |
| Mar 17, 2016 | 2.55 |
| Mar 16, 2016 | 2.55 |
| Mar 15, 2016 | 2.55 |
| Mar 14, 2016 | 2.55 |
| Mar 11, 2016 | 2.60 |
| Mar 10, 2016 | 2.60 |
| Mar 9, 2016 | 2.60 |
| Mar 8, 2016 | 2.50 |
| Mar 7, 2016 | 2.57 |
| Mar 4, 2016 | 2.59 |
| Mar 3, 2016 | 2.54 |
| Mar 2, 2016 | 2.55 |
| Mar 1, 2016 | 2.59 |
| Feb 29, 2016 | 2.47 |
| Feb 26, 2016 | 2.59 |
| Feb 25, 2016 | 2.59 |
| Feb 24, 2016 | 2.60 |
| Feb 22, 2016 | 2.59 |
| Feb 19, 2016 | 2.60 |
| Feb 18, 2016 | 2.65 |
| Feb 17, 2016 | 2.62 |
| Feb 16, 2016 | 2.54 |
| Feb 12, 2016 | 2.65 |
| Feb 11, 2016 | 2.65 |
| Feb 5, 2016 | 2.65 |
| Feb 4, 2016 | 2.65 |
| Feb 3, 2016 | 2.66 |
| Feb 2, 2016 | 2.66 |
| Feb 1, 2016 | 2.68 |
| Jan 29, 2016 | 2.68 |
| Jan 26, 2016 | 2.69 |
| Jan 25, 2016 | 2.68 |
| Jan 22, 2016 | 2.69 |
| Jan 21, 2016 | 2.69 |
| Jan 20, 2016 | 2.68 |
| Jan 19, 2016 | 2.68 |
| Jan 15, 2016 | 2.68 |
| Jan 11, 2016 | 2.68 |
| Jan 8, 2016 | 2.68 |
| Jan 7, 2016 | 2.66 |
| Jan 6, 2016 | 2.64 |
| Jan 5, 2016 | 2.65 |
| Jan 4, 2016 | 2.64 |
| Dec 31, 2015 | 2.65 |
| Dec 29, 2015 | 3,193.96 |
| Dec 28, 2015 | 3,181.51 |
| Dec 24, 2015 | 3,275.82 |
| Dec 23, 2015 | 3,275.82 |
| Dec 22, 2015 | 3,269.54 |
| Dec 21, 2015 | 3,282.11 |
| Dec 18, 2015 | 3,318.58 |
| Dec 17, 2015 | 3,331.15 |
| Dec 16, 2015 | 3,324.87 |
| Dec 14, 2015 | 3,018.03 |
| Dec 11, 2015 | 3,018.03 |
| Dec 10, 2015 | 3,055.76 |
| Dec 9, 2015 | 3,043.18 |
| Dec 8, 2015 | 3,112.35 |
| Dec 7, 2015 | 3,018.03 |
| Dec 4, 2015 | 3,018.03 |
| Dec 3, 2015 | 2,955.16 |
| Dec 1, 2015 | 2,867.13 |
| Nov 30, 2015 | 2,836.95 |
| Nov 27, 2015 | 2,831.92 |
| Nov 23, 2015 | 2,831.92 |
| Nov 19, 2015 | 2,898.57 |
| Nov 18, 2015 | 2,831.92 |
| Nov 16, 2015 | 2,830.16 |
| Nov 13, 2015 | 2,829.41 |
| Nov 12, 2015 | 2,804.26 |
| Nov 10, 2015 | 2,770.30 |
| Nov 9, 2015 | 2,829.41 |
| Nov 6, 2015 | 2,766.53 |
| Nov 3, 2015 | 2,740.12 |
| Oct 28, 2015 | 2,735.09 |
| Oct 19, 2015 | 2,766.53 |
| Oct 15, 2015 | 2,766.53 |
| Oct 14, 2015 | 2,766.53 |
| Oct 9, 2015 | 2,766.53 |
| Oct 8, 2015 | 2,824.38 |
| Oct 7, 2015 | 2,765.27 |
| Oct 6, 2015 | 2,766.53 |
| Oct 5, 2015 | 2,785.39 |
| Oct 2, 2015 | 2,766.53 |
| Oct 1, 2015 | 2,766.53 |
| Sep 30, 2015 | 2,766.53 |
| Sep 29, 2015 | 2,172.60 |
| Sep 23, 2015 | 2,226.87 |
| Sep 22, 2015 | 2,160.32 |
| Sep 21, 2015 | 2,180.80 |
| Sep 18, 2015 | 2,201.27 |
| Sep 17, 2015 | 2,216.63 |
| Sep 15, 2015 | 2,278.06 |
| Sep 9, 2015 | 2,252.46 |
| Sep 8, 2015 | 2,277.04 |
| Sep 4, 2015 | 2,281.13 |
| Sep 2, 2015 | 2,288.30 |
| Aug 26, 2015 | 2,218.68 |
| Aug 25, 2015 | 2,252.46 |
| Aug 24, 2015 | 2,252.46 |
| Aug 20, 2015 | 2,288.30 |
| Aug 19, 2015 | 2,201.27 |
| Aug 17, 2015 | 2,238.13 |
| Aug 14, 2015 | 2,228.92 |
| Aug 13, 2015 | 2,228.92 |
| Aug 11, 2015 | 2,227.89 |
| Aug 10, 2015 | 2,206.39 |
| Aug 7, 2015 | 2,226.87 |
| Aug 4, 2015 | 2,202.30 |
| Aug 3, 2015 | 2,202.30 |
| Jul 28, 2015 | 2,252.46 |
| Jul 24, 2015 | 2,217.65 |
| Jul 23, 2015 | 2,240.18 |
| Jul 22, 2015 | 2,293.42 |
| Jul 20, 2015 | 2,303.66 |
| Jul 16, 2015 | 2,303.66 |
| Jul 15, 2015 | 2,253.49 |
| Jul 14, 2015 | 2,252.46 |
| Jul 13, 2015 | 2,248.37 |
| Jul 6, 2015 | 2,249.39 |
| Jul 2, 2015 | 2,247.35 |
| Jun 26, 2015 | 2,200.40 |
| Jun 25, 2015 | 2,195.40 |
| Jun 24, 2015 | 2,196.90 |
| Jun 22, 2015 | 2,150.39 |
| Jun 19, 2015 | 2,100.38 |
| Jun 18, 2015 | 2,100.38 |
| Jun 15, 2015 | 2,100.38 |
| Jun 10, 2015 | 2,004.36 |
| Jun 4, 2015 | 2,100.38 |
| Jun 2, 2015 | 2,034.57 |
| Jun 1, 2015 | 2,000.36 |
| May 29, 2015 | 2,100.38 |
| May 26, 2015 | 2,021.37 |
| May 22, 2015 | 2,025.37 |
| May 21, 2015 | 2,073.88 |
| May 19, 2015 | 2,024.37 |
| May 8, 2015 | 2,099.48 |
| May 6, 2015 | 2,100.38 |
| May 5, 2015 | 2,016.37 |
| May 4, 2015 | 2,019.37 |
| May 1, 2015 | 2,050.37 |
| Apr 30, 2015 | 2,050.37 |
| Apr 29, 2015 | 2,050.17 |
| Apr 22, 2015 | 2,000.36 |
| Apr 15, 2015 | 2,028.37 |
| Apr 13, 2015 | 2,000.36 |
| Apr 2, 2015 | 2,001.36 |
| Mar 31, 2015 | 2,000.36 |
| Mar 30, 2015 | 1.81 |
| Mar 24, 2015 | 1.81 |
| Mar 17, 2015 | 1.69 |
| Mar 16, 2015 | 1.69 |
| Mar 13, 2015 | 1.66 |
| Mar 10, 2015 | 1.65 |
| Mar 9, 2015 | 1.71 |
| Mar 5, 2015 | 1.68 |
| Mar 3, 2015 | 1.71 |
| Mar 2, 2015 | 1.70 |
| Feb 26, 2015 | 1.67 |
| Feb 13, 2015 | 1.72 |
| Feb 12, 2015 | 1.70 |
| Feb 9, 2015 | 1.68 |
| Feb 6, 2015 | 1.70 |
| Jan 28, 2015 | 1.70 |
| Jan 26, 2015 | 1.70 |
| Jan 21, 2015 | 1.59 |
| Jan 20, 2015 | 1.59 |
| Jan 14, 2015 | 1.57 |
| Jan 13, 2015 | 1.59 |
| Jan 12, 2015 | 1.56 |
| Jan 9, 2015 | 1.59 |
| Jan 8, 2015 | 1.61 |
| Jan 7, 2015 | 1.55 |
| Jan 2, 2015 | 1.53 |
| Dec 31, 2014 | 1.59 |
| Dec 29, 2014 | 1,577.10 |
| Dec 26, 2014 | 1,577.10 |
| Dec 24, 2014 | 1,576.84 |
| Dec 23, 2014 | 1,543.18 |
| Dec 22, 2014 | 1,574.81 |
| Dec 19, 2014 | 1,510.96 |
| Dec 18, 2014 | 1,500.78 |
| Dec 17, 2014 | 1,496.12 |
| Dec 15, 2014 | 1,593.21 |
| Dec 10, 2014 | 1,678.84 |
| Dec 9, 2014 | 1,665.28 |
| Dec 8, 2014 | 1,695.80 |
| Dec 5, 2014 | 1,695.80 |
| Dec 3, 2014 | 1,708.18 |
| Dec 1, 2014 | 1,653.41 |
| Nov 28, 2014 | 1,658.49 |
| Nov 26, 2014 | 1,687.32 |
| Nov 21, 2014 | 1,695.80 |
| Nov 19, 2014 | 1,780.59 |
| Nov 18, 2014 | 1,691.56 |
| Nov 17, 2014 | 1,679.69 |
| Nov 14, 2014 | 1,695.80 |
| Nov 12, 2014 | 1,702.58 |
| Nov 11, 2014 | 1,726.33 |
| Nov 10, 2014 | 1,726.33 |
| Nov 7, 2014 | 1,734.81 |
| Nov 5, 2014 | 1,738.20 |
| Nov 3, 2014 | 1,783.98 |
| Oct 31, 2014 | 1,783.90 |
| Oct 30, 2014 | 1,785.42 |
| Oct 29, 2014 | 1,787.37 |
| Oct 27, 2014 | 1,789.07 |
| Oct 22, 2014 | 1,789.07 |
| Oct 17, 2014 | 1,788.99 |
| Oct 16, 2014 | 1,789.07 |
| Oct 15, 2014 | 1,788.22 |
| Oct 14, 2014 | 1,789.07 |
| Oct 10, 2014 | 1,780.59 |
| Oct 9, 2014 | 1,784.83 |
| Oct 7, 2014 | 1,807.72 |
| Oct 6, 2014 | 1,807.72 |
| Oct 3, 2014 | 1,805.18 |
| Oct 2, 2014 | 1,780.59 |
| Oct 1, 2014 | 1,780.59 |
| Sep 30, 2014 | 1,834.01 |
| Sep 23, 2014 | 1.78 |
| Sep 22, 2014 | 1.78 |
| Sep 19, 2014 | 1.78 |
| Sep 18, 2014 | 1.79 |
| Sep 17, 2014 | 1.79 |
| Sep 15, 2014 | 1.78 |
| Sep 12, 2014 | 1.75 |
| Sep 9, 2014 | 1.74 |
| Sep 4, 2014 | 1.74 |
| Sep 3, 2014 | 1.84 |
| Aug 28, 2014 | 1.83 |
| Aug 27, 2014 | 1.82 |
| Aug 26, 2014 | 1.84 |
| Aug 22, 2014 | 1.75 |
| Aug 18, 2014 | 1.72 |
| Aug 14, 2014 | 1.72 |
| Aug 13, 2014 | 1.72 |
| Aug 12, 2014 | 1.70 |
| Aug 11, 2014 | 1.69 |
| Aug 8, 2014 | 1.76 |
| Aug 7, 2014 | 1.72 |
| Aug 6, 2014 | 1.75 |
| Aug 5, 2014 | 1.72 |
| Jul 31, 2014 | 1.76 |
| Jul 29, 2014 | 1.72 |
| Jul 28, 2014 | 1.72 |
| Jul 25, 2014 | 1.72 |
| Jul 24, 2014 | 1.59 |
| Jul 17, 2014 | 1.63 |
| Jul 16, 2014 | 1.63 |
| Jul 15, 2014 | 1.63 |
| Jul 11, 2014 | 1.60 |
| Jul 9, 2014 | 1.71 |
| Jul 7, 2014 | 1.67 |
| Jul 1, 2014 | 1.74 |
| Jun 30, 2014 | 1.74 |
| Jun 27, 2014 | 1.72 |
| Jun 26, 2014 | 1.88 |
| Jun 25, 2014 | 1.63 |
| Jun 24, 2014 | 1.70 |
| Jun 12, 2014 | 1.70 |
| Jun 10, 2014 | 1.70 |
| Jun 6, 2014 | 1.73 |
| Jun 5, 2014 | 1.78 |
| Jun 4, 2014 | 1.70 |
| Jun 3, 2014 | 1.75 |
| May 30, 2014 | 1.75 |
| May 27, 2014 | 1.80 |
| May 19, 2014 | 1.78 |
| May 16, 2014 | 1.78 |
| May 13, 2014 | 1.95 |
| May 9, 2014 | 1.79 |
| May 7, 2014 | 1.86 |
| May 6, 2014 | 1.81 |
| May 5, 2014 | 1.87 |
| May 1, 2014 | 1.87 |
| Apr 28, 2014 | 1.86 |
| Apr 25, 2014 | 1.84 |
| Apr 24, 2014 | 1.81 |
| Apr 23, 2014 | 1.78 |
| Apr 22, 2014 | 1.78 |
| Apr 21, 2014 | 1.78 |
| Apr 16, 2014 | 1.82 |
| Apr 15, 2014 | 1.78 |
| Apr 10, 2014 | 1.78 |
| Apr 3, 2014 | 1.78 |
| Mar 24, 2014 | 1.80 |
| Mar 21, 2014 | 1.83 |
| Mar 20, 2014 | 1.88 |
| Mar 19, 2014 | 1.81 |
| Mar 7, 2014 | 1.80 |
| Mar 4, 2014 | 1.88 |
| Mar 3, 2014 | 1.82 |
| Feb 28, 2014 | 1.87 |
| Feb 24, 2014 | 1.91 |
| Feb 21, 2014 | 1.91 |
| Feb 10, 2014 | 1.86 |
| Feb 5, 2014 | 2.01 |
| Feb 4, 2014 | 1.97 |
| Feb 3, 2014 | 1.97 |
| Jan 30, 2014 | 1.88 |
| Jan 24, 2014 | 1.88 |
| Jan 23, 2014 | 1.97 |
| Jan 13, 2014 | 1.97 |
| Jan 7, 2014 | 1.88 |
| Jan 2, 2014 | 1.85 |
| Dec 27, 2013 | 1.88 |
| Dec 26, 2013 | 1.85 |
| Dec 20, 2013 | 1.85 |
| Dec 12, 2013 | 1.84 |
| Dec 11, 2013 | 1.84 |
| Dec 6, 2013 | 1.98 |
| Nov 25, 2013 | 1.92 |
| Nov 5, 2013 | 1.92 |
| Nov 1, 2013 | 1.92 |
| Oct 30, 2013 | 1.92 |
| Oct 29, 2013 | 1.90 |
| Oct 28, 2013 | 1.88 |
| Oct 16, 2013 | 1.86 |
| Oct 9, 2013 | 1.86 |
| Oct 8, 2013 | 1.86 |
| Sep 12, 2013 | 1.95 |
| Sep 9, 2013 | 2.00 |
| Sep 5, 2013 | 1.93 |
| Sep 4, 2013 | 1.93 |
| Aug 29, 2013 | 1.92 |
| Aug 28, 2013 | 1.92 |
| Aug 27, 2013 | 1.92 |
| Aug 21, 2013 | 1.94 |
| Aug 16, 2013 | 1.92 |
| Aug 6, 2013 | 1.92 |
| Aug 5, 2013 | 2.03 |
| Aug 2, 2013 | 2.00 |
| Jul 29, 2013 | 1.96 |
| Jul 24, 2013 | 1.96 |
| Jul 23, 2013 | 1.83 |
| Jul 18, 2013 | 1.83 |
| Jul 16, 2013 | 1.92 |
| Jul 10, 2013 | 1.92 |
| Jul 9, 2013 | 1.98 |
| Jul 5, 2013 | 1.92 |
| Jun 28, 2013 | 1.95 |
| Jun 26, 2013 | 2.07 |
| Jun 21, 2013 | 2.01 |
| Jun 14, 2013 | 2.07 |
| Jun 7, 2013 | 2.07 |
| Jun 4, 2013 | 2.07 |
| May 23, 2013 | 1.97 |
| May 21, 2013 | 2.01 |
| May 16, 2013 | 2.00 |
| May 10, 2013 | 1.95 |
| May 7, 2013 | 2.01 |
| May 3, 2013 | 1.97 |
| Apr 24, 2013 | 1.94 |
| Apr 18, 2013 | 2.07 |
| Apr 3, 2013 | 2.08 |
| Mar 21, 2013 | 2.12 |
| Mar 20, 2013 | 2.15 |
| Mar 13, 2013 | 2.15 |
| Mar 12, 2013 | 2.05 |
| Mar 5, 2013 | 2.13 |
| Mar 4, 2013 | 2.17 |
| Mar 1, 2013 | 2.06 |
| Feb 22, 2013 | 2.04 |
| Feb 21, 2013 | 2.13 |
| Feb 8, 2013 | 2.03 |
| Feb 7, 2013 | 2.03 |
| Feb 4, 2013 | 2.02 |
| Feb 1, 2013 | 2.13 |
| Jan 30, 2013 | 2.08 |
| Jan 29, 2013 | 2.06 |
| Jan 28, 2013 | 2.00 |
| Jan 23, 2013 | 2.02 |
| Jan 11, 2013 | 1.94 |
| Jan 7, 2013 | 1.95 |
| Jan 4, 2013 | 1.92 |
| Jan 3, 2013 | 1.92 |
| Jan 2, 2013 | 1.96 |
| Dec 28, 2012 | 2.04 |
| Dec 27, 2012 | 1.98 |
| Dec 21, 2012 | 2.16 |
| Dec 18, 2012 | 2.24 |
| Dec 17, 2012 | 2.07 |
| Dec 14, 2012 | 2.07 |
| Dec 4, 2012 | 2.13 |
| Nov 28, 2012 | 2.07 |
| Nov 19, 2012 | 2.07 |
| Nov 13, 2012 | 2.25 |
| Nov 12, 2012 | 2.25 |
| Nov 9, 2012 | 2.16 |
| Nov 8, 2012 | 2.16 |
| Oct 10, 2012 | 2.20 |
| Aug 23, 2012 | 2.34 |
| Aug 22, 2012 | 2.24 |
| Aug 21, 2012 | 2.29 |
| Aug 9, 2012 | 2.34 |
| Aug 6, 2012 | 2.20 |
| Aug 1, 2012 | 2.38 |
| Jul 31, 2012 | 2.29 |
| Jul 30, 2012 | 2.47 |
| Jul 27, 2012 | 2.20 |
| Jul 24, 2012 | 2.20 |
| Jul 16, 2012 | 2.04 |
| Jul 12, 2012 | 2.03 |
| Jul 5, 2012 | 2.38 |
| Jun 22, 2012 | 9.32 |
| Jun 21, 2012 | 8.50 |
| Jun 14, 2012 | 8.23 |
| Jun 13, 2012 | 8.05 |
| Jun 7, 2012 | 8.02 |
| Jun 6, 2012 | 8.69 |
| May 23, 2012 | 8.02 |
| May 21, 2012 | 9.23 |
| May 10, 2012 | 9.32 |
| May 8, 2012 | 8.32 |
| May 3, 2012 | 9.41 |
| Apr 27, 2012 | 8.23 |
| Apr 20, 2012 | 8.14 |
| Apr 19, 2012 | 7.82 |
| Apr 16, 2012 | 8.65 |
| Mar 12, 2012 | 8.39 |
| Mar 9, 2012 | 8.12 |
| Mar 8, 2012 | 8.21 |
| Mar 7, 2012 | 7.66 |
| Mar 2, 2012 | 7.66 |
| Feb 23, 2012 | 8.08 |
| Feb 22, 2012 | 7.66 |
| Feb 21, 2012 | 8.02 |
| Feb 2, 2012 | 7.19 |
| Jan 27, 2012 | 7.09 |
| Jan 25, 2012 | 7.19 |
| Jan 20, 2012 | 6.93 |
| Jan 18, 2012 | 6.95 |
| Jan 13, 2012 | 7.01 |
| Jan 12, 2012 | 6.93 |
| Jan 5, 2012 | 6.73 |
| Dec 30, 2011 | 7.05 |
| Dec 29, 2011 | 7.05 |
| Dec 21, 2011 | 7.64 |
| Dec 20, 2011 | 6.89 |
| Dec 12, 2011 | 7.26 |
| Dec 8, 2011 | 7.49 |
| Dec 7, 2011 | 7.41 |
| Dec 2, 2011 | 6.91 |
| Nov 22, 2011 | 7.22 |
| Nov 21, 2011 | 6.88 |
| Nov 17, 2011 | 6.89 |
| Nov 16, 2011 | 6.88 |
| Nov 10, 2011 | 6.88 |
| Nov 7, 2011 | 7.22 |
| Nov 2, 2011 | 7.18 |
| Nov 1, 2011 | 6.91 |
| Oct 19, 2011 | 6.88 |
| Oct 18, 2011 | 6.88 |
| Oct 17, 2011 | 6.88 |
| Oct 14, 2011 | 6.88 |
| Oct 13, 2011 | 6.88 |
| Oct 7, 2011 | 6.88 |
| Oct 6, 2011 | 7.14 |
| Aug 23, 2011 | 7.12 |
| Aug 22, 2011 | 7.08 |
| Aug 18, 2011 | 7.02 |
| Aug 17, 2011 | 7.15 |
| Aug 16, 2011 | 7.00 |
| Aug 12, 2011 | 6.85 |
| Aug 10, 2011 | 6.85 |
| Aug 8, 2011 | 6.85 |
| Aug 2, 2011 | 6.96 |
| Jul 29, 2011 | 6.88 |
| Jul 21, 2011 | 6.88 |
| Jul 18, 2011 | 7.21 |
| Jul 7, 2011 | 7.21 |
| Jul 5, 2011 | 7.21 |
| Mar 28, 2011 | 2.11 |
| Mar 15, 2011 | 2.11 |
| Mar 9, 2011 | 2.02 |
| Mar 4, 2011 | 2.07 |
| Feb 28, 2011 | 2.07 |
| Feb 22, 2011 | 2.07 |
| Feb 16, 2011 | 2.09 |
| Feb 15, 2011 | 2.09 |
| Feb 14, 2011 | 2.07 |
| Feb 10, 2011 | 2.06 |
| Feb 9, 2011 | 2.01 |
| Feb 4, 2011 | 2.03 |
| Jan 24, 2011 | 2.01 |
| Jan 18, 2011 | 1.98 |
| Jan 13, 2011 | 1.93 |
| Jan 12, 2011 | 1.98 |
| Jan 11, 2011 | 1.95 |
| Dec 31, 2010 | 1.95 |