First Mid Bancshares (FMBH) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | First Mid Bancshares | 1.04 Bn | 781.38 Mn | - | 3.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.34 |
| May 21, 2026 | 3.36 |
| May 20, 2026 | 3.31 |
| May 19, 2026 | 3.23 |
| May 18, 2026 | 3.23 |
| May 15, 2026 | 3.16 |
| May 14, 2026 | 3.22 |
| May 13, 2026 | 3.20 |
| May 12, 2026 | 3.25 |
| May 11, 2026 | 3.26 |
| May 8, 2026 | 3.38 |
| May 7, 2026 | 3.35 |
| May 6, 2026 | 3.34 |
| May 5, 2026 | 3.35 |
| May 4, 2026 | 3.29 |
| May 1, 2026 | 3.32 |
| Apr 30, 2026 | 3.19 |
| Apr 29, 2026 | 3.28 |
| Apr 28, 2026 | 3.36 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.29 |
| Apr 23, 2026 | 3.30 |
| Apr 22, 2026 | 3.26 |
| Apr 21, 2026 | 3.26 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.35 |
| Apr 16, 2026 | 3.26 |
| Apr 15, 2026 | 3.33 |
| Apr 14, 2026 | 3.34 |
| Apr 13, 2026 | 3.34 |
| Apr 10, 2026 | 3.34 |
| Apr 9, 2026 | 3.37 |
| Apr 8, 2026 | 3.31 |
| Apr 7, 2026 | 3.23 |
| Apr 6, 2026 | 3.19 |
| Apr 2, 2026 | 3.14 |
| Apr 1, 2026 | 3.13 |
| Mar 31, 2026 | 3.10 |
| Mar 30, 2026 | 3.04 |
| Mar 27, 2026 | 2.99 |
| Mar 26, 2026 | 3.03 |
| Mar 25, 2026 | 3.03 |
| Mar 24, 2026 | 3.03 |
| Mar 23, 2026 | 3.01 |
| Mar 20, 2026 | 2.92 |
| Mar 19, 2026 | 2.93 |
| Mar 18, 2026 | 2.87 |
| Mar 17, 2026 | 2.91 |
| Mar 16, 2026 | 2.96 |
| Mar 13, 2026 | 2.91 |
| Mar 12, 2026 | 2.94 |
| Mar 11, 2026 | 2.94 |
| Mar 10, 2026 | 2.99 |
| Mar 9, 2026 | 2.97 |
| Mar 6, 2026 | 2.99 |
| Mar 5, 2026 | 3.04 |
| Mar 4, 2026 | 3.13 |
| Mar 3, 2026 | 3.09 |
| Mar 2, 2026 | 3.13 |
| Feb 27, 2026 | 3.08 |
| Feb 26, 2026 | 3.26 |
| Feb 25, 2026 | 3.25 |
| Feb 24, 2026 | 3.17 |
| Feb 23, 2026 | 3.19 |
| Feb 20, 2026 | 3.37 |
| Feb 19, 2026 | 3.33 |
| Feb 18, 2026 | 3.33 |
| Feb 17, 2026 | 3.38 |
| Feb 13, 2026 | 3.31 |
| Feb 12, 2026 | 3.26 |
| Feb 11, 2026 | 3.30 |
| Feb 10, 2026 | 3.37 |
| Feb 9, 2026 | 3.40 |
| Feb 6, 2026 | 3.44 |
| Feb 5, 2026 | 3.38 |
| Feb 4, 2026 | 3.41 |
| Feb 3, 2026 | 3.36 |
| Feb 2, 2026 | 3.34 |
| Jan 30, 2026 | 3.19 |
| Jan 29, 2026 | 3.12 |
| Jan 28, 2026 | 3.18 |
| Jan 27, 2026 | 3.24 |
| Jan 26, 2026 | 3.21 |
| Jan 23, 2026 | 3.17 |
| Jan 22, 2026 | 3.32 |
| Jan 21, 2026 | 3.32 |
| Jan 20, 2026 | 3.08 |
| Jan 16, 2026 | 3.13 |
| Jan 15, 2026 | 3.13 |
| Jan 14, 2026 | 3.02 |
| Jan 13, 2026 | 2.91 |
| Jan 12, 2026 | 2.94 |
| Jan 9, 2026 | 2.93 |
| Jan 8, 2026 | 2.98 |
| Jan 7, 2026 | 2.88 |
| Jan 6, 2026 | 2.91 |
| Jan 5, 2026 | 2.90 |
| Jan 2, 2026 | 2.83 |
| Dec 31, 2025 | 2.87 |
| Dec 30, 2025 | 2.87 |
| Dec 29, 2025 | 2.90 |
| Dec 26, 2025 | 2.93 |
| Dec 24, 2025 | 2.95 |
| Dec 23, 2025 | 2.98 |
| Dec 22, 2025 | 3.01 |
| Dec 19, 2025 | 3.05 |
| Dec 18, 2025 | 3.17 |
| Dec 17, 2025 | 3.16 |
| Dec 16, 2025 | 3.17 |
| Dec 15, 2025 | 3.17 |
| Dec 12, 2025 | 3.14 |
| Dec 11, 2025 | 3.14 |
| Dec 10, 2025 | 3.09 |
| Dec 9, 2025 | 2.95 |
| Dec 8, 2025 | 2.93 |
| Dec 5, 2025 | 2.92 |
| Dec 4, 2025 | 2.96 |
| Dec 3, 2025 | 2.97 |
| Dec 2, 2025 | 2.80 |
| Dec 1, 2025 | 2.79 |
| Nov 28, 2025 | 2.73 |
| Nov 26, 2025 | 2.75 |
| Nov 25, 2025 | 2.77 |
| Nov 24, 2025 | 2.67 |
| Nov 21, 2025 | 2.69 |
| Nov 20, 2025 | 2.55 |
| Nov 19, 2025 | 2.53 |
| Nov 18, 2025 | 2.49 |
| Nov 17, 2025 | 2.52 |
| Nov 14, 2025 | 2.65 |
| Nov 13, 2025 | 2.65 |
| Nov 12, 2025 | 2.69 |
| Nov 11, 2025 | 2.64 |
| Nov 10, 2025 | 2.63 |
| Nov 7, 2025 | 2.60 |
| Nov 6, 2025 | 2.58 |
| Nov 5, 2025 | 2.61 |
| Nov 4, 2025 | 2.52 |
| Nov 3, 2025 | 2.51 |
| Oct 31, 2025 | 2.49 |
| Oct 30, 2025 | 2.44 |
| Oct 29, 2025 | 2.54 |
| Oct 28, 2025 | 2.60 |
| Oct 27, 2025 | 2.59 |
| Oct 24, 2025 | 2.66 |
| Oct 23, 2025 | 2.58 |
| Oct 22, 2025 | 2.61 |
| Oct 21, 2025 | 2.59 |
| Oct 20, 2025 | 2.56 |
| Oct 17, 2025 | 2.47 |
| Oct 16, 2025 | 2.41 |
| Oct 15, 2025 | 2.57 |
| Oct 14, 2025 | 2.64 |
| Oct 13, 2025 | 2.52 |
| Oct 10, 2025 | 2.46 |
| Oct 9, 2025 | 2.55 |
| Oct 8, 2025 | 2.60 |
| Oct 7, 2025 | 2.63 |
| Oct 6, 2025 | 2.69 |
| Oct 3, 2025 | 2.67 |
| Oct 2, 2025 | 2.64 |
| Oct 1, 2025 | 2.67 |
| Sep 30, 2025 | 2.71 |
| Sep 29, 2025 | 3.10 |
| Sep 26, 2025 | 3.17 |
| Sep 25, 2025 | 3.16 |
| Sep 24, 2025 | 3.17 |
| Sep 23, 2025 | 3.18 |
| Sep 22, 2025 | 3.19 |
| Sep 19, 2025 | 3.20 |
| Sep 18, 2025 | 3.33 |
| Sep 17, 2025 | 3.21 |
| Sep 16, 2025 | 3.18 |
| Sep 15, 2025 | 3.22 |
| Sep 12, 2025 | 3.22 |
| Sep 11, 2025 | 3.30 |
| Sep 10, 2025 | 3.26 |
| Sep 9, 2025 | 3.26 |
| Sep 8, 2025 | 3.35 |
| Sep 5, 2025 | 3.30 |
| Sep 4, 2025 | 3.35 |
| Sep 3, 2025 | 3.29 |
| Sep 2, 2025 | 3.31 |
| Aug 29, 2025 | 3.33 |
| Aug 28, 2025 | 3.34 |
| Aug 27, 2025 | 3.35 |
| Aug 26, 2025 | 3.33 |
| Aug 25, 2025 | 3.27 |
| Aug 22, 2025 | 3.30 |
| Aug 21, 2025 | 3.09 |
| Aug 20, 2025 | 3.12 |
| Aug 19, 2025 | 3.11 |
| Aug 18, 2025 | 3.05 |
| Aug 15, 2025 | 3.04 |
| Aug 14, 2025 | 3.17 |
| Aug 13, 2025 | 3.18 |
| Aug 12, 2025 | 3.16 |
| Aug 11, 2025 | 3.01 |
| Aug 8, 2025 | 3.01 |
| Aug 7, 2025 | 3.00 |
| Aug 6, 2025 | 3.04 |
| Aug 5, 2025 | 3.05 |
| Aug 4, 2025 | 3.06 |
| Aug 1, 2025 | 3.02 |
| Jul 31, 2025 | 3.08 |
| Jul 30, 2025 | 3.12 |
| Jul 29, 2025 | 3.18 |
| Jul 28, 2025 | 3.22 |
| Jul 25, 2025 | 3.16 |
| Jul 24, 2025 | 3.18 |
| Jul 23, 2025 | 3.17 |
| Jul 22, 2025 | 3.17 |
| Jul 21, 2025 | 3.17 |
| Jul 18, 2025 | 3.17 |
| Jul 17, 2025 | 3.19 |
| Jul 16, 2025 | 3.15 |
| Jul 15, 2025 | 3.09 |
| Jul 14, 2025 | 3.22 |
| Jul 11, 2025 | 3.17 |
| Jul 10, 2025 | 3.25 |
| Jul 9, 2025 | 3.24 |
| Jul 8, 2025 | 3.23 |
| Jul 7, 2025 | 3.18 |
| Jul 3, 2025 | 3.26 |
| Jul 2, 2025 | 3.23 |
| Jul 1, 2025 | 3.16 |
| Jun 30, 2025 | 3.03 |
| Jun 27, 2025 | 3.08 |
| Jun 26, 2025 | 3.01 |
| Jun 25, 2025 | 2.91 |
| Jun 24, 2025 | 2.93 |
| Jun 23, 2025 | 2.89 |
| Jun 20, 2025 | 2.78 |
| Jun 18, 2025 | 2.77 |
| Jun 17, 2025 | 2.74 |
| Jun 16, 2025 | 2.77 |
| Jun 13, 2025 | 2.79 |
| Jun 12, 2025 | 2.91 |
| Jun 11, 2025 | 2.93 |
| Jun 10, 2025 | 2.99 |
| Jun 9, 2025 | 2.89 |
| Jun 6, 2025 | 2.86 |
| Jun 5, 2025 | 2.78 |
| Jun 4, 2025 | 2.80 |
| Jun 3, 2025 | 2.84 |
| Jun 2, 2025 | 2.76 |
| May 30, 2025 | 2.77 |
| May 29, 2025 | 2.79 |
| May 28, 2025 | 2.76 |
| May 27, 2025 | 2.82 |
| May 23, 2025 | 2.74 |
| May 22, 2025 | 2.76 |
| May 21, 2025 | 2.83 |
| May 20, 2025 | 2.94 |
| May 19, 2025 | 2.94 |
| May 16, 2025 | 2.95 |
| May 15, 2025 | 2.98 |
| May 14, 2025 | 2.97 |
| May 13, 2025 | 2.98 |
| May 12, 2025 | 2.98 |
| May 9, 2025 | 2.89 |
| May 8, 2025 | 2.91 |
| May 7, 2025 | 2.83 |
| May 6, 2025 | 2.84 |
| May 5, 2025 | 2.84 |
| May 2, 2025 | 2.84 |
| May 1, 2025 | 2.68 |
| Apr 30, 2025 | 2.58 |
| Apr 29, 2025 | 2.64 |
| Apr 28, 2025 | 2.59 |
| Apr 25, 2025 | 2.58 |
| Apr 24, 2025 | 2.63 |
| Apr 23, 2025 | 2.62 |
| Apr 22, 2025 | 2.56 |
| Apr 21, 2025 | 2.44 |
| Apr 17, 2025 | 2.46 |
| Apr 16, 2025 | 2.44 |
| Apr 15, 2025 | 2.42 |
| Apr 14, 2025 | 2.36 |
| Apr 11, 2025 | 2.33 |
| Apr 10, 2025 | 2.34 |
| Apr 9, 2025 | 2.52 |
| Apr 8, 2025 | 2.33 |
| Apr 7, 2025 | 2.33 |
| Apr 4, 2025 | 2.38 |
| Apr 3, 2025 | 2.46 |
| Apr 2, 2025 | 2.75 |
| Apr 1, 2025 | 2.72 |
| Mar 31, 2025 | 2.73 |
| Mar 28, 2025 | 3.04 |
| Mar 27, 2025 | 3.14 |
| Mar 26, 2025 | 3.10 |
| Mar 25, 2025 | 3.08 |
| Mar 24, 2025 | 3.14 |
| Mar 21, 2025 | 3.04 |
| Mar 20, 2025 | 3.06 |
| Mar 19, 2025 | 3.09 |
| Mar 18, 2025 | 3.07 |
| Mar 17, 2025 | 3.09 |
| Mar 14, 2025 | 3.08 |
| Mar 13, 2025 | 3.03 |
| Mar 12, 2025 | 3.05 |
| Mar 11, 2025 | 3.04 |
| Mar 10, 2025 | 3.06 |
| Mar 7, 2025 | 3.19 |
| Mar 6, 2025 | 3.21 |
| Mar 5, 2025 | 3.22 |
| Mar 4, 2025 | 3.24 |
| Mar 3, 2025 | 3.35 |
| Feb 28, 2025 | 3.35 |
| Feb 27, 2025 | 3.31 |
| Feb 26, 2025 | 3.30 |
| Feb 25, 2025 | 3.34 |
| Feb 24, 2025 | 3.32 |
| Feb 21, 2025 | 3.32 |
| Feb 20, 2025 | 3.38 |
| Feb 19, 2025 | 3.40 |
| Feb 18, 2025 | 3.43 |
| Feb 14, 2025 | 3.41 |
| Feb 13, 2025 | 3.40 |
| Feb 12, 2025 | 3.37 |
| Feb 11, 2025 | 3.47 |
| Feb 10, 2025 | 3.38 |
| Feb 7, 2025 | 3.38 |
| Feb 6, 2025 | 3.46 |
| Feb 5, 2025 | 3.40 |
| Feb 4, 2025 | 3.35 |
| Feb 3, 2025 | 3.28 |
| Jan 31, 2025 | 3.33 |
| Jan 30, 2025 | 3.34 |
| Jan 29, 2025 | 3.35 |
| Jan 28, 2025 | 3.36 |
| Jan 27, 2025 | 3.44 |
| Jan 24, 2025 | 3.33 |
| Jan 23, 2025 | 3.30 |
| Jan 22, 2025 | 3.20 |
| Jan 21, 2025 | 3.24 |
| Jan 17, 2025 | 3.21 |
| Jan 16, 2025 | 3.18 |
| Jan 15, 2025 | 3.23 |
| Jan 14, 2025 | 3.16 |
| Jan 13, 2025 | 3.04 |
| Jan 10, 2025 | 2.99 |
| Jan 8, 2025 | 3.10 |
| Jan 7, 2025 | 3.10 |
| Jan 6, 2025 | 3.15 |
| Jan 3, 2025 | 3.16 |
| Jan 2, 2025 | 3.13 |
| Dec 31, 2024 | 3.22 |
| Dec 30, 2024 | 3.09 |
| Dec 27, 2024 | 3.10 |
| Dec 26, 2024 | 3.17 |
| Dec 24, 2024 | 3.17 |
| Dec 23, 2024 | 3.15 |
| Dec 20, 2024 | 3.19 |
| Dec 19, 2024 | 3.16 |
| Dec 18, 2024 | 3.20 |
| Dec 17, 2024 | 3.42 |
| Dec 16, 2024 | 3.51 |
| Dec 13, 2024 | 3.54 |
| Dec 12, 2024 | 3.55 |
| Dec 11, 2024 | 3.61 |
| Dec 10, 2024 | 3.55 |
| Dec 9, 2024 | 3.51 |
| Dec 6, 2024 | 3.58 |
| Dec 5, 2024 | 3.61 |
| Dec 4, 2024 | 3.64 |
| Dec 3, 2024 | 3.57 |
| Dec 2, 2024 | 3.64 |
| Nov 29, 2024 | 3.62 |
| Nov 27, 2024 | 3.63 |
| Nov 26, 2024 | 3.64 |
| Nov 25, 2024 | 3.69 |
| Nov 22, 2024 | 3.65 |
| Nov 21, 2024 | 3.62 |
| Nov 20, 2024 | 3.55 |
| Nov 19, 2024 | 3.54 |
| Nov 18, 2024 | 3.57 |
| Nov 15, 2024 | 3.61 |
| Nov 14, 2024 | 3.57 |
| Nov 13, 2024 | 3.63 |
| Nov 12, 2024 | 3.66 |
| Nov 11, 2024 | 3.74 |
| Nov 8, 2024 | 3.55 |
| Nov 7, 2024 | 3.52 |
| Nov 6, 2024 | 3.74 |
| Nov 5, 2024 | 3.21 |
| Nov 4, 2024 | 3.15 |
| Nov 1, 2024 | 3.18 |
| Oct 31, 2024 | 3.22 |
| Oct 30, 2024 | 3.31 |
| Oct 29, 2024 | 3.28 |
| Oct 28, 2024 | 3.28 |
| Oct 25, 2024 | 3.19 |
| Oct 24, 2024 | 3.29 |
| Oct 23, 2024 | 3.33 |
| Oct 22, 2024 | 3.29 |
| Oct 21, 2024 | 3.25 |
| Oct 18, 2024 | 3.37 |
| Oct 17, 2024 | 3.41 |
| Oct 16, 2024 | 3.43 |
| Oct 15, 2024 | 3.40 |
| Oct 14, 2024 | 3.28 |
| Oct 11, 2024 | 3.25 |
| Oct 10, 2024 | 3.12 |
| Oct 9, 2024 | 3.13 |
| Oct 8, 2024 | 3.09 |
| Oct 7, 2024 | 3.11 |
| Oct 4, 2024 | 3.13 |
| Oct 3, 2024 | 3.08 |
| Oct 2, 2024 | 3.10 |
| Oct 1, 2024 | 3.18 |
| Sep 30, 2024 | 3.30 |
| Sep 27, 2024 | 2.99 |
| Sep 26, 2024 | 3.00 |
| Sep 25, 2024 | 3.02 |
| Sep 24, 2024 | 3.10 |
| Sep 23, 2024 | 3.15 |
| Sep 20, 2024 | 3.18 |
| Sep 19, 2024 | 3.28 |
| Sep 18, 2024 | 3.19 |
| Sep 17, 2024 | 3.18 |
| Sep 16, 2024 | 3.20 |
| Sep 13, 2024 | 3.15 |
| Sep 12, 2024 | 3.05 |
| Sep 11, 2024 | 3.04 |
| Sep 10, 2024 | 3.10 |
| Sep 9, 2024 | 3.05 |
| Sep 6, 2024 | 3.05 |
| Sep 5, 2024 | 3.13 |
| Sep 4, 2024 | 3.14 |
| Sep 3, 2024 | 3.20 |
| Aug 30, 2024 | 3.25 |
| Aug 29, 2024 | 3.24 |
| Aug 28, 2024 | 3.22 |
| Aug 27, 2024 | 3.23 |
| Aug 26, 2024 | 3.22 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.03 |
| Aug 21, 2024 | 3.00 |
| Aug 20, 2024 | 2.98 |
| Aug 19, 2024 | 3.04 |
| Aug 16, 2024 | 3.01 |
| Aug 15, 2024 | 2.98 |
| Aug 14, 2024 | 2.90 |
| Aug 13, 2024 | 2.93 |
| Aug 12, 2024 | 2.89 |
| Aug 9, 2024 | 2.92 |
| Aug 8, 2024 | 2.97 |
| Aug 7, 2024 | 2.93 |
| Aug 6, 2024 | 2.95 |
| Aug 5, 2024 | 2.90 |
| Aug 2, 2024 | 2.98 |
| Aug 1, 2024 | 3.02 |
| Jul 31, 2024 | 3.05 |
| Jul 30, 2024 | 3.09 |
| Jul 29, 2024 | 3.04 |
| Jul 26, 2024 | 3.16 |
| Jul 25, 2024 | 3.15 |
| Jul 24, 2024 | 3.06 |
| Jul 23, 2024 | 3.11 |
| Jul 22, 2024 | 3.02 |
| Jul 19, 2024 | 2.93 |
| Jul 18, 2024 | 2.94 |
| Jul 17, 2024 | 3.02 |
| Jul 16, 2024 | 2.99 |
| Jul 15, 2024 | 2.82 |
| Jul 12, 2024 | 2.66 |
| Jul 11, 2024 | 2.64 |
| Jul 10, 2024 | 2.50 |
| Jul 9, 2024 | 2.43 |
| Jul 8, 2024 | 2.39 |
| Jul 5, 2024 | 2.34 |
| Jul 3, 2024 | 2.41 |
| Jul 2, 2024 | 2.44 |
| Jul 1, 2024 | 2.41 |
| Jun 28, 2024 | 2.04 |
| Jun 27, 2024 | 1.93 |
| Jun 26, 2024 | 1.86 |
| Jun 25, 2024 | 1.79 |
| Jun 24, 2024 | 1.80 |
| Jun 21, 2024 | 1.75 |
| Jun 20, 2024 | 1.77 |
| Jun 18, 2024 | 1.81 |
| Jun 17, 2024 | 1.78 |
| Jun 14, 2024 | 1.74 |
| Jun 13, 2024 | 1.79 |
| Jun 12, 2024 | 1.85 |
| Jun 11, 2024 | 1.79 |
| Jun 10, 2024 | 1.81 |
| Jun 7, 2024 | 1.87 |
| Jun 6, 2024 | 1.89 |
| Jun 5, 2024 | 1.89 |
| Jun 4, 2024 | 1.86 |
| Jun 3, 2024 | 1.87 |
| May 31, 2024 | 1.91 |
| May 30, 2024 | 1.89 |
| May 29, 2024 | 1.83 |
| May 28, 2024 | 1.87 |
| May 24, 2024 | 1.92 |
| May 23, 2024 | 1.93 |
| May 22, 2024 | 2.01 |
| May 21, 2024 | 2.04 |
| May 20, 2024 | 2.03 |
| May 17, 2024 | 2.08 |
| May 16, 2024 | 2.05 |
| May 15, 2024 | 2.07 |
| May 14, 2024 | 2.01 |
| May 13, 2024 | 2.04 |
| May 10, 2024 | 2.03 |
| May 9, 2024 | 2.05 |
| May 8, 2024 | 2.00 |
| May 7, 2024 | 1.97 |
| May 6, 2024 | 1.98 |
| May 3, 2024 | 1.97 |
| May 2, 2024 | 1.97 |
| May 1, 2024 | 1.89 |
| Apr 30, 2024 | 1.82 |
| Apr 29, 2024 | 1.87 |
| Apr 26, 2024 | 1.88 |
| Apr 25, 2024 | 1.87 |
| Apr 24, 2024 | 1.91 |
| Apr 23, 2024 | 1.90 |
| Apr 22, 2024 | 1.84 |
| Apr 19, 2024 | 1.84 |
| Apr 18, 2024 | 1.69 |
| Apr 17, 2024 | 1.63 |
| Apr 16, 2024 | 1.63 |
| Apr 15, 2024 | 1.66 |
| Apr 12, 2024 | 1.67 |
| Apr 11, 2024 | 1.65 |
| Apr 10, 2024 | 1.66 |
| Apr 9, 2024 | 1.86 |
| Apr 8, 2024 | 1.87 |
| Apr 5, 2024 | 1.82 |
| Apr 4, 2024 | 1.84 |
| Apr 3, 2024 | 1.83 |
| Apr 2, 2024 | 1.85 |
| Apr 1, 2024 | 1.91 |
| Mar 28, 2024 | 2.89 |
| Mar 27, 2024 | 2.86 |
| Mar 26, 2024 | 2.73 |
| Mar 25, 2024 | 2.78 |
| Mar 22, 2024 | 2.78 |
| Mar 21, 2024 | 2.78 |
| Mar 20, 2024 | 2.73 |
| Mar 19, 2024 | 2.59 |
| Mar 18, 2024 | 2.55 |
| Mar 15, 2024 | 2.60 |
| Mar 14, 2024 | 2.56 |
| Mar 13, 2024 | 2.66 |
| Mar 12, 2024 | 2.67 |
| Mar 11, 2024 | 2.68 |
| Mar 8, 2024 | 2.71 |
| Mar 7, 2024 | 2.67 |
| Mar 6, 2024 | 2.68 |
| Mar 5, 2024 | 2.69 |
| Mar 4, 2024 | 2.66 |
| Mar 1, 2024 | 2.61 |
| Feb 29, 2024 | 2.63 |
| Feb 28, 2024 | 2.58 |
| Feb 27, 2024 | 2.59 |
| Feb 26, 2024 | 2.59 |
| Feb 23, 2024 | 2.63 |
| Feb 22, 2024 | 2.60 |
| Feb 21, 2024 | 2.64 |
| Feb 20, 2024 | 2.68 |
| Feb 16, 2024 | 2.71 |
| Feb 15, 2024 | 2.77 |
| Feb 14, 2024 | 2.68 |
| Feb 13, 2024 | 2.62 |
| Feb 12, 2024 | 2.84 |
| Feb 9, 2024 | 2.75 |
| Feb 8, 2024 | 2.67 |
| Feb 7, 2024 | 2.64 |
| Feb 6, 2024 | 2.68 |
| Feb 5, 2024 | 2.67 |
| Feb 2, 2024 | 2.69 |
| Feb 1, 2024 | 2.73 |
| Jan 31, 2024 | 2.76 |
| Jan 30, 2024 | 2.94 |
| Jan 29, 2024 | 2.99 |
| Jan 26, 2024 | 2.94 |
| Jan 25, 2024 | 3.00 |
| Jan 24, 2024 | 2.96 |
| Jan 23, 2024 | 2.92 |
| Jan 22, 2024 | 2.98 |
| Jan 19, 2024 | 2.87 |
| Jan 18, 2024 | 2.87 |
| Jan 17, 2024 | 2.83 |
| Jan 16, 2024 | 2.80 |
| Jan 12, 2024 | 2.88 |
| Jan 11, 2024 | 2.91 |
| Jan 10, 2024 | 2.93 |
| Jan 9, 2024 | 2.94 |
| Jan 8, 2024 | 3.00 |
| Jan 5, 2024 | 3.01 |
| Jan 4, 2024 | 3.01 |
| Jan 3, 2024 | 3.02 |
| Jan 2, 2024 | 3.10 |
| Dec 29, 2023 | 2.13 |
| Dec 28, 2023 | 2.22 |
| Dec 27, 2023 | 2.26 |
| Dec 26, 2023 | 2.21 |
| Dec 22, 2023 | 2.12 |
| Dec 21, 2023 | 2.09 |
| Dec 20, 2023 | 2.10 |
| Dec 19, 2023 | 2.17 |
| Dec 18, 2023 | 2.10 |
| Dec 15, 2023 | 2.13 |
| Dec 14, 2023 | 2.14 |
| Dec 13, 2023 | 2.07 |
| Dec 12, 2023 | 1.84 |
| Dec 11, 2023 | 1.84 |
| Dec 8, 2023 | 1.84 |
| Dec 7, 2023 | 1.81 |
| Dec 6, 2023 | 1.79 |
| Dec 5, 2023 | 1.80 |
| Dec 4, 2023 | 1.84 |
| Dec 1, 2023 | 1.76 |
| Nov 30, 2023 | 1.68 |
| Nov 29, 2023 | 1.69 |
| Nov 28, 2023 | 1.62 |
| Nov 27, 2023 | 1.66 |
| Nov 24, 2023 | 1.71 |
| Nov 22, 2023 | 1.66 |
| Nov 21, 2023 | 1.68 |
| Nov 20, 2023 | 1.74 |
| Nov 17, 2023 | 1.73 |
| Nov 16, 2023 | 1.67 |
| Nov 15, 2023 | 1.71 |
| Nov 14, 2023 | 1.69 |
| Nov 13, 2023 | 1.49 |
| Nov 10, 2023 | 1.48 |
| Nov 9, 2023 | 1.48 |
| Nov 8, 2023 | 1.49 |
| Nov 7, 2023 | 1.51 |
| Nov 6, 2023 | 1.55 |
| Nov 3, 2023 | 1.54 |
| Nov 2, 2023 | 1.44 |
| Nov 1, 2023 | 1.28 |
| Oct 31, 2023 | 1.22 |
| Oct 30, 2023 | 1.21 |
| Oct 27, 2023 | 1.15 |
| Oct 26, 2023 | 1.19 |
| Oct 25, 2023 | 1.07 |
| Oct 24, 2023 | 1.07 |
| Oct 23, 2023 | 1.09 |
| Oct 20, 2023 | 1.13 |
| Oct 19, 2023 | 1.19 |
| Oct 18, 2023 | 1.22 |
| Oct 17, 2023 | 1.27 |
| Oct 16, 2023 | 1.20 |
| Oct 13, 2023 | 1.17 |
| Oct 12, 2023 | 1.23 |
| Oct 11, 2023 | 1.21 |
| Oct 10, 2023 | 1.21 |
| Oct 9, 2023 | 1.20 |
| Oct 6, 2023 | 1.17 |
| Oct 5, 2023 | 1.18 |
| Oct 4, 2023 | 1.10 |
| Oct 3, 2023 | 1.06 |
| Oct 2, 2023 | 1.13 |
| Sep 29, 2023 | 2.30 |
| Sep 28, 2023 | 2.28 |
| Sep 27, 2023 | 2.24 |
| Sep 26, 2023 | 2.28 |
| Sep 25, 2023 | 2.31 |
| Sep 22, 2023 | 2.25 |
| Sep 21, 2023 | 2.28 |
| Sep 20, 2023 | 2.28 |
| Sep 19, 2023 | 2.31 |
| Sep 18, 2023 | 2.34 |
| Sep 15, 2023 | 2.37 |
| Sep 14, 2023 | 2.40 |
| Sep 13, 2023 | 2.35 |
| Sep 12, 2023 | 2.39 |
| Sep 11, 2023 | 2.39 |
| Sep 8, 2023 | 2.41 |
| Sep 7, 2023 | 2.41 |
| Sep 6, 2023 | 2.45 |
| Sep 5, 2023 | 2.54 |
| Sep 1, 2023 | 2.60 |
| Aug 31, 2023 | 2.48 |
| Aug 30, 2023 | 2.48 |
| Aug 29, 2023 | 2.49 |
| Aug 28, 2023 | 2.47 |
| Aug 25, 2023 | 2.47 |
| Aug 24, 2023 | 2.50 |
| Aug 23, 2023 | 2.49 |
| Aug 22, 2023 | 2.42 |
| Aug 21, 2023 | 2.48 |
| Aug 18, 2023 | 2.52 |
| Aug 17, 2023 | 2.54 |
| Aug 16, 2023 | 2.52 |
| Aug 15, 2023 | 2.54 |
| Aug 14, 2023 | 2.65 |
| Aug 11, 2023 | 2.69 |
| Aug 10, 2023 | 2.73 |
| Aug 9, 2023 | 2.75 |
| Aug 8, 2023 | 2.80 |
| Aug 7, 2023 | 2.82 |
| Aug 4, 2023 | 2.81 |
| Aug 3, 2023 | 2.83 |
| Aug 2, 2023 | 2.79 |
| Aug 1, 2023 | 2.86 |
| Jul 31, 2023 | 2.82 |
| Jul 28, 2023 | 2.80 |
| Jul 27, 2023 | 2.75 |
| Jul 26, 2023 | 2.73 |
| Jul 25, 2023 | 2.64 |
| Jul 24, 2023 | 2.66 |
| Jul 21, 2023 | 2.56 |
| Jul 20, 2023 | 2.54 |
| Jul 19, 2023 | 2.52 |
| Jul 18, 2023 | 2.42 |
| Jul 17, 2023 | 2.33 |
| Jul 14, 2023 | 2.27 |
| Jul 13, 2023 | 2.23 |
| Jul 12, 2023 | 2.14 |
| Jul 11, 2023 | 2.09 |
| Jul 10, 2023 | 2.07 |
| Jul 7, 2023 | 2.07 |
| Jul 6, 2023 | 1.97 |
| Jul 5, 2023 | 2.03 |
| Jul 3, 2023 | 2.08 |
| Jun 30, 2023 | 1.99 |
| Jun 29, 2023 | 2.91 |
| Jun 28, 2023 | 2.91 |
| Jun 27, 2023 | 2.96 |
| Jun 26, 2023 | 2.97 |
| Jun 23, 2023 | 3.01 |
| Jun 22, 2023 | 2.96 |
| Jun 21, 2023 | 2.97 |
| Jun 20, 2023 | 3.00 |
| Jun 16, 2023 | 2.99 |
| Jun 15, 2023 | 3.06 |
| Jun 14, 2023 | 3.02 |
| Jun 13, 2023 | 3.16 |
| Jun 12, 2023 | 3.06 |
| Jun 9, 2023 | 3.06 |
| Jun 8, 2023 | 3.09 |
| Jun 7, 2023 | 3.14 |
| Jun 6, 2023 | 3.01 |
| Jun 5, 2023 | 2.79 |
| Jun 2, 2023 | 2.92 |
| Jun 1, 2023 | 2.82 |
| May 31, 2023 | 2.79 |
| May 30, 2023 | 2.89 |
| May 26, 2023 | 2.90 |
| May 25, 2023 | 2.84 |
| May 24, 2023 | 2.88 |
| May 23, 2023 | 2.91 |
| May 22, 2023 | 2.84 |
| May 19, 2023 | 2.78 |
| May 18, 2023 | 2.80 |
| May 17, 2023 | 2.77 |
| May 16, 2023 | 2.64 |
| May 15, 2023 | 2.65 |
| May 12, 2023 | 2.57 |
| May 11, 2023 | 2.51 |
| May 10, 2023 | 2.55 |
| May 9, 2023 | 2.57 |
| May 8, 2023 | 2.64 |
| May 5, 2023 | 2.76 |
| May 4, 2023 | 2.64 |
| May 3, 2023 | 2.82 |
| May 2, 2023 | 2.87 |
| May 1, 2023 | 3.08 |
| Apr 28, 2023 | 3.18 |
| Apr 27, 2023 | 3.04 |
| Apr 26, 2023 | 2.80 |
| Apr 25, 2023 | 2.81 |
| Apr 24, 2023 | 2.98 |
| Apr 21, 2023 | 3.01 |
| Apr 20, 2023 | 3.04 |
| Apr 19, 2023 | 3.11 |
| Apr 18, 2023 | 3.01 |
| Apr 17, 2023 | 3.11 |
| Apr 14, 2023 | 3.06 |
| Apr 13, 2023 | 3.15 |
| Apr 12, 2023 | 3.14 |
| Apr 11, 2023 | 3.24 |
| Apr 10, 2023 | 3.28 |
| Apr 6, 2023 | 3.21 |
| Apr 5, 2023 | 3.24 |
| Apr 4, 2023 | 3.30 |
| Apr 3, 2023 | 3.34 |
| Mar 31, 2023 | 3.32 |
| Mar 30, 2023 | 4.02 |
| Mar 29, 2023 | 4.11 |
| Mar 28, 2023 | 4.16 |
| Mar 27, 2023 | 4.18 |
| Mar 24, 2023 | 4.10 |
| Mar 23, 2023 | 4.02 |
| Mar 22, 2023 | 4.09 |
| Mar 21, 2023 | 4.26 |
| Mar 20, 2023 | 4.16 |
| Mar 17, 2023 | 4.07 |
| Mar 16, 2023 | 4.29 |
| Mar 15, 2023 | 4.12 |
| Mar 14, 2023 | 4.22 |
| Mar 13, 2023 | 3.94 |
| Mar 10, 2023 | 4.09 |
| Mar 9, 2023 | 4.35 |
| Mar 8, 2023 | 4.62 |
| Mar 7, 2023 | 4.82 |
| Mar 6, 2023 | 4.90 |
| Mar 3, 2023 | 4.97 |
| Mar 2, 2023 | 4.92 |
| Mar 1, 2023 | 4.94 |
| Feb 28, 2023 | 4.92 |
| Feb 27, 2023 | 4.93 |
| Feb 24, 2023 | 4.89 |
| Feb 23, 2023 | 4.95 |
| Feb 22, 2023 | 4.98 |
| Feb 21, 2023 | 5.02 |
| Feb 17, 2023 | 5.18 |
| Feb 16, 2023 | 5.02 |
| Feb 15, 2023 | 5.07 |
| Feb 14, 2023 | 5.00 |
| Feb 13, 2023 | 5.12 |
| Feb 10, 2023 | 5.05 |
| Feb 9, 2023 | 5.05 |
| Feb 8, 2023 | 5.15 |
| Feb 7, 2023 | 5.23 |
| Feb 6, 2023 | 5.34 |
| Feb 3, 2023 | 5.44 |
| Feb 2, 2023 | 5.42 |
| Feb 1, 2023 | 5.22 |
| Jan 31, 2023 | 5.15 |
| Jan 30, 2023 | 4.95 |
| Jan 27, 2023 | 5.02 |
| Jan 26, 2023 | 5.11 |
| Jan 25, 2023 | 5.12 |
| Jan 24, 2023 | 5.09 |
| Jan 23, 2023 | 5.13 |
| Jan 20, 2023 | 5.11 |
| Jan 19, 2023 | 4.99 |
| Jan 18, 2023 | 5.02 |
| Jan 17, 2023 | 5.24 |
| Jan 13, 2023 | 5.32 |
| Jan 12, 2023 | 5.26 |
| Jan 11, 2023 | 5.16 |
| Jan 10, 2023 | 5.14 |
| Jan 9, 2023 | 5.10 |
| Jan 6, 2023 | 5.20 |
| Jan 5, 2023 | 5.00 |
| Jan 4, 2023 | 5.12 |
| Jan 3, 2023 | 5.16 |
| Dec 30, 2022 | 4.39 |
| Dec 29, 2022 | 4.44 |
| Dec 28, 2022 | 4.33 |
| Dec 27, 2022 | 4.40 |
| Dec 23, 2022 | 4.40 |
| Dec 22, 2022 | 4.38 |
| Dec 21, 2022 | 4.43 |
| Dec 20, 2022 | 4.35 |
| Dec 19, 2022 | 4.39 |
| Dec 16, 2022 | 4.47 |
| Dec 15, 2022 | 4.33 |
| Dec 14, 2022 | 4.52 |
| Dec 13, 2022 | 4.67 |
| Dec 12, 2022 | 4.65 |
| Dec 9, 2022 | 4.66 |
| Dec 8, 2022 | 4.69 |
| Dec 7, 2022 | 4.65 |
| Dec 6, 2022 | 4.68 |
| Dec 5, 2022 | 4.71 |
| Dec 2, 2022 | 4.85 |
| Dec 1, 2022 | 4.81 |
| Nov 30, 2022 | 4.86 |
| Nov 29, 2022 | 4.68 |
| Nov 28, 2022 | 4.67 |
| Nov 25, 2022 | 4.82 |
| Nov 23, 2022 | 4.70 |
| Nov 22, 2022 | 4.77 |
| Nov 21, 2022 | 4.80 |
| Nov 18, 2022 | 4.74 |
| Nov 17, 2022 | 4.69 |
| Nov 16, 2022 | 4.67 |
| Nov 15, 2022 | 4.70 |
| Nov 14, 2022 | 4.67 |
| Nov 11, 2022 | 4.75 |
| Nov 10, 2022 | 4.99 |
| Nov 9, 2022 | 4.93 |
| Nov 8, 2022 | 4.93 |
| Nov 7, 2022 | 5.00 |
| Nov 4, 2022 | 4.99 |
| Nov 3, 2022 | 4.77 |
| Nov 2, 2022 | 4.86 |
| Nov 1, 2022 | 4.98 |
| Oct 31, 2022 | 5.07 |
| Oct 28, 2022 | 5.10 |
| Oct 27, 2022 | 4.94 |
| Oct 26, 2022 | 5.08 |
| Oct 25, 2022 | 5.07 |
| Oct 24, 2022 | 5.02 |
| Oct 21, 2022 | 4.92 |
| Oct 20, 2022 | 4.79 |
| Oct 19, 2022 | 4.92 |
| Oct 18, 2022 | 4.95 |
| Oct 17, 2022 | 4.93 |
| Oct 14, 2022 | 4.83 |
| Oct 13, 2022 | 4.94 |
| Oct 12, 2022 | 4.59 |
| Oct 11, 2022 | 4.59 |
| Oct 10, 2022 | 4.49 |
| Oct 7, 2022 | 4.37 |
| Oct 6, 2022 | 4.47 |
| Oct 5, 2022 | 4.55 |
| Oct 4, 2022 | 4.67 |
| Oct 3, 2022 | 4.49 |
| Sep 30, 2022 | 4.37 |
| Sep 29, 2022 | 4.82 |
| Sep 28, 2022 | 4.93 |
| Sep 27, 2022 | 4.81 |
| Sep 26, 2022 | 5.01 |
| Sep 23, 2022 | 4.98 |
| Sep 22, 2022 | 5.08 |
| Sep 21, 2022 | 5.22 |
| Sep 20, 2022 | 5.25 |
| Sep 19, 2022 | 5.27 |
| Sep 16, 2022 | 5.18 |
| Sep 15, 2022 | 5.06 |
| Sep 14, 2022 | 5.05 |
| Sep 13, 2022 | 5.00 |
| Sep 12, 2022 | 5.23 |
| Sep 9, 2022 | 5.14 |
| Sep 8, 2022 | 5.10 |
| Sep 7, 2022 | 5.09 |
| Sep 6, 2022 | 5.01 |
| Sep 2, 2022 | 5.23 |
| Sep 1, 2022 | 5.27 |
| Aug 31, 2022 | 5.31 |
| Aug 30, 2022 | 5.36 |
| Aug 29, 2022 | 5.38 |
| Aug 26, 2022 | 5.48 |
| Aug 25, 2022 | 5.66 |
| Aug 24, 2022 | 5.58 |
| Aug 23, 2022 | 5.69 |
| Aug 22, 2022 | 5.78 |
| Aug 19, 2022 | 5.93 |
| Aug 18, 2022 | 6.04 |
| Aug 17, 2022 | 6.00 |
| Aug 16, 2022 | 6.09 |
| Aug 15, 2022 | 6.01 |
| Aug 12, 2022 | 5.98 |
| Aug 11, 2022 | 5.88 |
| Aug 10, 2022 | 5.79 |
| Aug 9, 2022 | 5.73 |
| Aug 8, 2022 | 5.69 |
| Aug 5, 2022 | 5.69 |
| Aug 4, 2022 | 5.66 |
| Aug 3, 2022 | 5.73 |
| Aug 2, 2022 | 5.66 |
| Aug 1, 2022 | 5.84 |
| Jul 29, 2022 | 5.73 |
| Jul 28, 2022 | 5.81 |
| Jul 27, 2022 | 5.88 |
| Jul 26, 2022 | 5.82 |
| Jul 25, 2022 | 5.70 |
| Jul 22, 2022 | 5.65 |
| Jul 21, 2022 | 5.71 |
| Jul 20, 2022 | 5.67 |
| Jul 19, 2022 | 5.63 |
| Jul 18, 2022 | 5.50 |
| Jul 15, 2022 | 5.49 |
| Jul 14, 2022 | 5.32 |
| Jul 13, 2022 | 5.40 |
| Jul 12, 2022 | 5.54 |
| Jul 11, 2022 | 5.51 |
| Jul 8, 2022 | 5.46 |
| Jul 7, 2022 | 5.50 |
| Jul 6, 2022 | 5.47 |
| Jul 5, 2022 | 5.51 |
| Jul 1, 2022 | 5.48 |
| Jun 30, 2022 | 5.37 |
| Jun 29, 2022 | 4.78 |
| Jun 28, 2022 | 4.86 |
| Jun 27, 2022 | 4.89 |
| Jun 24, 2022 | 4.71 |
| Jun 23, 2022 | 4.82 |
| Jun 22, 2022 | 4.95 |
| Jun 21, 2022 | 5.01 |
| Jun 17, 2022 | 4.89 |
| Jun 16, 2022 | 4.79 |
| Jun 15, 2022 | 4.88 |
| Jun 14, 2022 | 4.69 |
| Jun 13, 2022 | 4.69 |
| Jun 10, 2022 | 4.81 |
| Jun 9, 2022 | 4.89 |
| Jun 8, 2022 | 5.09 |
| Jun 7, 2022 | 5.23 |
| Jun 6, 2022 | 5.24 |
| Jun 3, 2022 | 5.20 |
| Jun 2, 2022 | 5.28 |
| Jun 1, 2022 | 5.21 |
| May 31, 2022 | 5.12 |
| May 27, 2022 | 5.02 |
| May 26, 2022 | 5.08 |
| May 25, 2022 | 5.04 |
| May 24, 2022 | 5.01 |
| May 23, 2022 | 4.92 |
| May 20, 2022 | 4.83 |
| May 19, 2022 | 4.70 |
| May 18, 2022 | 4.83 |
| May 17, 2022 | 4.97 |
| May 16, 2022 | 4.81 |
| May 13, 2022 | 4.88 |
| May 12, 2022 | 4.87 |
| May 11, 2022 | 4.84 |
| May 10, 2022 | 4.90 |
| May 9, 2022 | 4.91 |
| May 6, 2022 | 4.81 |
| May 5, 2022 | 4.85 |
| May 4, 2022 | 4.97 |
| May 3, 2022 | 4.85 |
| May 2, 2022 | 4.82 |
| Apr 29, 2022 | 4.80 |
| Apr 28, 2022 | 5.12 |
| Apr 27, 2022 | 4.91 |
| Apr 26, 2022 | 4.96 |
| Apr 25, 2022 | 5.13 |
| Apr 22, 2022 | 5.19 |
| Apr 21, 2022 | 5.29 |
| Apr 20, 2022 | 5.32 |
| Apr 19, 2022 | 5.24 |
| Apr 18, 2022 | 5.08 |
| Apr 14, 2022 | 5.03 |
| Apr 13, 2022 | 5.06 |
| Apr 12, 2022 | 5.00 |
| Apr 11, 2022 | 4.97 |
| Apr 8, 2022 | 4.94 |
| Apr 7, 2022 | 5.05 |
| Apr 6, 2022 | 5.17 |
| Apr 5, 2022 | 5.21 |
| Apr 4, 2022 | 5.30 |
| Apr 1, 2022 | 5.31 |
| Mar 31, 2022 | 5.28 |
| Mar 30, 2022 | 7.44 |
| Mar 29, 2022 | 7.66 |
| Mar 28, 2022 | 7.67 |
| Mar 25, 2022 | 7.71 |
| Mar 24, 2022 | 7.71 |
| Mar 23, 2022 | 7.68 |
| Mar 22, 2022 | 8.00 |
| Mar 21, 2022 | 7.80 |
| Mar 18, 2022 | 7.77 |
| Mar 17, 2022 | 7.90 |
| Mar 16, 2022 | 7.98 |
| Mar 15, 2022 | 7.82 |
| Mar 14, 2022 | 7.85 |
| Mar 11, 2022 | 7.77 |
| Mar 10, 2022 | 7.63 |
| Mar 9, 2022 | 7.67 |
| Mar 8, 2022 | 7.54 |
| Mar 7, 2022 | 7.69 |
| Mar 4, 2022 | 7.85 |
| Mar 3, 2022 | 8.01 |
| Mar 2, 2022 | 7.88 |
| Mar 1, 2022 | 7.47 |
| Feb 28, 2022 | 7.74 |
| Feb 25, 2022 | 7.78 |
| Feb 24, 2022 | 7.56 |
| Feb 23, 2022 | 7.72 |
| Feb 22, 2022 | 7.76 |
| Feb 18, 2022 | 7.94 |
| Feb 17, 2022 | 7.82 |
| Feb 16, 2022 | 8.05 |
| Feb 15, 2022 | 7.84 |
| Feb 14, 2022 | 7.77 |
| Feb 11, 2022 | 7.82 |
| Feb 10, 2022 | 7.82 |
| Feb 9, 2022 | 7.98 |
| Feb 8, 2022 | 8.32 |
| Feb 7, 2022 | 8.12 |
| Feb 4, 2022 | 8.05 |
| Feb 3, 2022 | 7.74 |
| Feb 2, 2022 | 7.76 |
| Feb 1, 2022 | 7.89 |
| Jan 31, 2022 | 8.00 |
| Jan 28, 2022 | 7.80 |
| Jan 27, 2022 | 7.84 |
| Jan 26, 2022 | 8.09 |
| Jan 25, 2022 | 8.20 |
| Jan 24, 2022 | 8.32 |
| Jan 21, 2022 | 8.12 |
| Jan 20, 2022 | 8.11 |
| Jan 19, 2022 | 8.38 |
| Jan 18, 2022 | 8.49 |
| Jan 14, 2022 | 8.83 |
| Jan 13, 2022 | 8.75 |
| Jan 12, 2022 | 8.64 |
| Jan 11, 2022 | 8.72 |
| Jan 10, 2022 | 8.79 |
| Jan 7, 2022 | 8.88 |
| Jan 6, 2022 | 8.90 |
| Jan 5, 2022 | 8.59 |
| Jan 4, 2022 | 8.64 |
| Jan 3, 2022 | 8.50 |
| Dec 31, 2021 | 8.40 |
| Dec 30, 2021 | 5.38 |
| Dec 29, 2021 | 5.47 |
| Dec 28, 2021 | 5.42 |
| Dec 27, 2021 | 5.46 |
| Dec 23, 2021 | 5.37 |
| Dec 22, 2021 | 5.31 |
| Dec 21, 2021 | 5.29 |
| Dec 20, 2021 | 5.10 |
| Dec 17, 2021 | 5.20 |
| Dec 16, 2021 | 5.28 |
| Dec 15, 2021 | 5.23 |
| Dec 14, 2021 | 5.19 |
| Dec 13, 2021 | 5.16 |
| Dec 10, 2021 | 5.31 |
| Dec 9, 2021 | 5.29 |
| Dec 8, 2021 | 5.36 |
| Dec 7, 2021 | 5.43 |
| Dec 6, 2021 | 5.50 |
| Dec 3, 2021 | 5.29 |
| Dec 2, 2021 | 5.46 |
| Dec 1, 2021 | 5.21 |
| Nov 30, 2021 | 5.24 |
| Nov 29, 2021 | 5.23 |
| Nov 26, 2021 | 5.23 |
| Nov 24, 2021 | 5.69 |
| Nov 23, 2021 | 5.77 |
| Nov 22, 2021 | 5.68 |
| Nov 19, 2021 | 5.53 |
| Nov 18, 2021 | 5.69 |
| Nov 17, 2021 | 5.73 |
| Nov 16, 2021 | 5.87 |
| Nov 15, 2021 | 5.91 |
| Nov 12, 2021 | 5.89 |
| Nov 11, 2021 | 5.93 |
| Nov 10, 2021 | 5.94 |
| Nov 9, 2021 | 5.86 |
| Nov 8, 2021 | 5.99 |
| Nov 5, 2021 | 5.94 |
| Nov 4, 2021 | 5.74 |
| Nov 3, 2021 | 5.83 |
| Nov 2, 2021 | 5.69 |
| Nov 1, 2021 | 5.81 |
| Oct 29, 2021 | 5.48 |
| Oct 28, 2021 | 5.34 |
| Oct 27, 2021 | 5.25 |
| Oct 26, 2021 | 5.44 |
| Oct 25, 2021 | 5.45 |
| Oct 22, 2021 | 5.35 |
| Oct 21, 2021 | 5.28 |
| Oct 20, 2021 | 5.23 |
| Oct 19, 2021 | 5.11 |
| Oct 18, 2021 | 5.11 |
| Oct 15, 2021 | 5.27 |
| Oct 14, 2021 | 5.24 |
| Oct 13, 2021 | 5.13 |
| Oct 12, 2021 | 5.05 |
| Oct 11, 2021 | 5.07 |
| Oct 8, 2021 | 5.20 |
| Oct 7, 2021 | 5.27 |
| Oct 6, 2021 | 5.14 |
| Oct 5, 2021 | 5.12 |
| Oct 4, 2021 | 5.05 |
| Oct 1, 2021 | 5.09 |
| Sep 30, 2021 | 5.02 |
| Sep 29, 2021 | 5.74 |
| Sep 28, 2021 | 5.60 |
| Sep 27, 2021 | 5.78 |
| Sep 24, 2021 | 5.57 |
| Sep 23, 2021 | 5.29 |
| Sep 22, 2021 | 4.94 |
| Sep 21, 2021 | 4.89 |
| Sep 20, 2021 | 4.81 |
| Sep 17, 2021 | 4.96 |
| Sep 16, 2021 | 4.96 |
| Sep 15, 2021 | 5.10 |
| Sep 14, 2021 | 5.16 |
| Sep 13, 2021 | 5.37 |
| Sep 10, 2021 | 5.37 |
| Sep 9, 2021 | 5.47 |
| Sep 8, 2021 | 5.53 |
| Sep 7, 2021 | 5.58 |
| Sep 3, 2021 | 5.67 |
| Sep 2, 2021 | 5.73 |
| Sep 1, 2021 | 5.85 |
| Aug 31, 2021 | 5.69 |
| Aug 30, 2021 | 5.63 |
| Aug 27, 2021 | 5.85 |
| Aug 26, 2021 | 5.40 |
| Aug 25, 2021 | 5.58 |
| Aug 24, 2021 | 5.61 |
| Aug 23, 2021 | 5.67 |
| Aug 20, 2021 | 5.65 |
| Aug 19, 2021 | 5.52 |
| Aug 18, 2021 | 5.51 |
| Aug 17, 2021 | 5.49 |
| Aug 16, 2021 | 5.68 |
| Aug 13, 2021 | 5.69 |
| Aug 12, 2021 | 5.81 |
| Aug 11, 2021 | 5.91 |
| Aug 10, 2021 | 5.88 |
| Aug 9, 2021 | 5.83 |
| Aug 6, 2021 | 5.96 |
| Aug 5, 2021 | 5.79 |
| Aug 4, 2021 | 5.70 |
| Aug 3, 2021 | 5.86 |
| Aug 2, 2021 | 5.72 |
| Jul 30, 2021 | 5.64 |
| Jul 29, 2021 | 5.61 |
| Jul 28, 2021 | 5.43 |
| Jul 27, 2021 | 5.26 |
| Jul 26, 2021 | 5.29 |
| Jul 23, 2021 | 5.10 |
| Jul 22, 2021 | 5.05 |
| Jul 21, 2021 | 5.36 |
| Jul 20, 2021 | 5.17 |
| Jul 19, 2021 | 5.00 |
| Jul 16, 2021 | 5.29 |
| Jul 15, 2021 | 5.44 |
| Jul 14, 2021 | 5.36 |
| Jul 13, 2021 | 5.38 |
| Jul 12, 2021 | 5.55 |
| Jul 9, 2021 | 5.48 |
| Jul 8, 2021 | 5.16 |
| Jul 7, 2021 | 5.31 |
| Jul 6, 2021 | 5.39 |
| Jul 2, 2021 | 5.63 |
| Jul 1, 2021 | 5.75 |
| Jun 30, 2021 | 5.59 |
| Jun 29, 2021 | 4.37 |
| Jun 28, 2021 | 4.48 |
| Jun 25, 2021 | 4.44 |
| Jun 24, 2021 | 4.92 |
| Jun 23, 2021 | 4.73 |
| Jun 22, 2021 | 4.74 |
| Jun 21, 2021 | 4.84 |
| Jun 18, 2021 | 4.43 |
| Jun 17, 2021 | 4.57 |
| Jun 16, 2021 | 5.00 |
| Jun 15, 2021 | 4.93 |
| Jun 14, 2021 | 4.81 |
| Jun 11, 2021 | 4.93 |
| Jun 10, 2021 | 4.98 |
| Jun 9, 2021 | 5.11 |
| Jun 8, 2021 | 5.29 |
| Jun 7, 2021 | 5.30 |
| Jun 4, 2021 | 5.12 |
| Jun 3, 2021 | 5.16 |
| Jun 2, 2021 | 5.12 |
| Jun 1, 2021 | 5.27 |
| May 28, 2021 | 5.20 |
| May 27, 2021 | 5.16 |
| May 26, 2021 | 5.11 |
| May 25, 2021 | 4.89 |
| May 24, 2021 | 5.17 |
| May 21, 2021 | 5.23 |
| May 20, 2021 | 4.97 |
| May 19, 2021 | 4.96 |
| May 18, 2021 | 4.99 |
| May 17, 2021 | 5.10 |
| May 14, 2021 | 5.16 |
| May 13, 2021 | 5.07 |
| May 12, 2021 | 4.70 |
| May 11, 2021 | 4.89 |
| May 10, 2021 | 4.97 |
| May 7, 2021 | 5.20 |
| May 6, 2021 | 5.23 |
| May 5, 2021 | 5.15 |
| May 4, 2021 | 5.31 |
| May 3, 2021 | 5.31 |
| Apr 30, 2021 | 5.11 |
| Apr 29, 2021 | 5.19 |
| Apr 28, 2021 | 5.04 |
| Apr 27, 2021 | 5.04 |
| Apr 26, 2021 | 5.07 |
| Apr 23, 2021 | 5.12 |
| Apr 22, 2021 | 4.96 |
| Apr 21, 2021 | 5.08 |
| Apr 20, 2021 | 4.86 |
| Apr 19, 2021 | 5.10 |
| Apr 16, 2021 | 5.17 |
| Apr 15, 2021 | 4.99 |
| Apr 14, 2021 | 5.02 |
| Apr 13, 2021 | 4.89 |
| Apr 12, 2021 | 5.19 |
| Apr 9, 2021 | 5.26 |
| Apr 8, 2021 | 5.34 |
| Apr 7, 2021 | 5.16 |
| Apr 6, 2021 | 5.30 |
| Apr 5, 2021 | 5.36 |
| Apr 1, 2021 | 5.23 |
| Mar 31, 2021 | 5.21 |
| Mar 30, 2021 | 4.89 |
| Mar 29, 2021 | 4.86 |
| Mar 26, 2021 | 5.03 |
| Mar 25, 2021 | 4.62 |
| Mar 24, 2021 | 4.44 |
| Mar 23, 2021 | 4.57 |
| Mar 22, 2021 | 4.74 |
| Mar 19, 2021 | 4.97 |
| Mar 18, 2021 | 4.70 |
| Mar 17, 2021 | 4.51 |
| Mar 16, 2021 | 4.43 |
| Mar 15, 2021 | 4.52 |
| Mar 12, 2021 | 4.72 |
| Mar 11, 2021 | 4.35 |
| Mar 10, 2021 | 4.20 |
| Mar 9, 2021 | 4.17 |
| Mar 8, 2021 | 4.39 |
| Mar 5, 2021 | 3.91 |
| Mar 4, 2021 | 3.58 |
| Mar 3, 2021 | 3.69 |
| Mar 2, 2021 | 3.27 |
| Mar 1, 2021 | 3.40 |
| Feb 26, 2021 | 3.06 |
| Feb 25, 2021 | 3.07 |
| Feb 24, 2021 | 3.22 |
| Feb 23, 2021 | 2.95 |
| Feb 22, 2021 | 2.90 |
| Feb 19, 2021 | 2.74 |
| Feb 18, 2021 | 2.54 |
| Feb 17, 2021 | 2.74 |
| Feb 16, 2021 | 2.80 |
| Feb 12, 2021 | 2.73 |
| Feb 11, 2021 | 2.72 |
| Feb 10, 2021 | 2.79 |
| Feb 9, 2021 | 2.92 |
| Feb 8, 2021 | 2.82 |
| Feb 5, 2021 | 2.71 |
| Feb 4, 2021 | 2.74 |
| Feb 3, 2021 | 2.55 |
| Feb 2, 2021 | 2.57 |
| Feb 1, 2021 | 2.46 |
| Jan 29, 2021 | 2.47 |
| Jan 28, 2021 | 2.56 |
| Jan 27, 2021 | 2.22 |
| Jan 26, 2021 | 2.58 |
| Jan 25, 2021 | 2.65 |
| Jan 22, 2021 | 2.97 |
| Jan 21, 2021 | 2.71 |
| Jan 20, 2021 | 2.85 |
| Jan 19, 2021 | 2.82 |
| Jan 15, 2021 | 2.80 |
| Jan 14, 2021 | 2.96 |
| Jan 13, 2021 | 2.77 |
| Jan 12, 2021 | 2.87 |
| Jan 11, 2021 | 2.81 |
| Jan 8, 2021 | 2.78 |
| Jan 7, 2021 | 3.20 |
| Jan 6, 2021 | 3.14 |
| Jan 5, 2021 | 2.56 |
| Jan 4, 2021 | 2.47 |
| Dec 31, 2020 | 2.42 |
| Dec 30, 2020 | 4.94 |
| Dec 29, 2020 | 4.94 |
| Dec 28, 2020 | 4.95 |
| Dec 24, 2020 | 4.90 |
| Dec 23, 2020 | 5.04 |
| Dec 22, 2020 | 4.92 |
| Dec 21, 2020 | 4.95 |
| Dec 18, 2020 | 5.01 |
| Dec 17, 2020 | 5.12 |
| Dec 16, 2020 | 4.98 |
| Dec 15, 2020 | 5.01 |
| Dec 14, 2020 | 5.01 |
| Dec 11, 2020 | 4.89 |
| Dec 10, 2020 | 4.95 |
| Dec 9, 2020 | 4.98 |
| Dec 8, 2020 | 4.92 |
| Dec 7, 2020 | 4.69 |
| Dec 4, 2020 | 4.82 |
| Dec 3, 2020 | 4.39 |
| Dec 2, 2020 | 4.31 |
| Dec 1, 2020 | 4.30 |
| Nov 30, 2020 | 4.09 |
| Nov 27, 2020 | 4.52 |
| Nov 25, 2020 | 4.54 |
| Nov 24, 2020 | 4.63 |
| Nov 23, 2020 | 4.18 |
| Nov 20, 2020 | 4.18 |
| Nov 19, 2020 | 4.11 |
| Nov 18, 2020 | 4.08 |
| Nov 17, 2020 | 4.12 |
| Nov 16, 2020 | 4.14 |
| Nov 13, 2020 | 3.86 |
| Nov 12, 2020 | 3.73 |
| Nov 11, 2020 | 4.08 |
| Nov 10, 2020 | 4.07 |
| Nov 9, 2020 | 3.95 |
| Nov 6, 2020 | 3.41 |
| Nov 5, 2020 | 3.67 |
| Nov 4, 2020 | 3.58 |
| Nov 3, 2020 | 3.91 |
| Nov 2, 2020 | 3.66 |
| Oct 30, 2020 | 3.54 |
| Oct 29, 2020 | 3.59 |
| Oct 28, 2020 | 3.38 |
| Oct 27, 2020 | 3.54 |
| Oct 26, 2020 | 3.84 |
| Oct 23, 2020 | 3.90 |
| Oct 22, 2020 | 3.84 |
| Oct 21, 2020 | 3.44 |
| Oct 20, 2020 | 3.41 |
| Oct 19, 2020 | 3.25 |
| Oct 16, 2020 | 3.29 |
| Oct 15, 2020 | 3.32 |
| Oct 14, 2020 | 3.26 |
| Oct 13, 2020 | 3.34 |
| Oct 12, 2020 | 3.65 |
| Oct 9, 2020 | 3.65 |
| Oct 8, 2020 | 3.60 |
| Oct 7, 2020 | 3.58 |
| Oct 6, 2020 | 3.30 |
| Oct 5, 2020 | 3.23 |
| Oct 2, 2020 | 3.02 |
| Oct 1, 2020 | 2.90 |
| Sep 30, 2020 | 2.87 |
| Sep 29, 2020 | 5.73 |
| Sep 28, 2020 | 5.46 |
| Sep 25, 2020 | 5.17 |
| Sep 24, 2020 | 5.23 |
| Sep 23, 2020 | 5.14 |
| Sep 22, 2020 | 5.31 |
| Sep 21, 2020 | 5.43 |
| Sep 18, 2020 | 5.84 |
| Sep 17, 2020 | 5.85 |
| Sep 16, 2020 | 5.91 |
| Sep 15, 2020 | 5.86 |
| Sep 14, 2020 | 5.95 |
| Sep 11, 2020 | 5.89 |
| Sep 10, 2020 | 5.91 |
| Sep 9, 2020 | 5.94 |
| Sep 8, 2020 | 5.98 |
| Sep 4, 2020 | 6.06 |
| Sep 3, 2020 | 5.94 |
| Sep 2, 2020 | 6.06 |
| Sep 1, 2020 | 6.02 |
| Aug 31, 2020 | 5.98 |
| Aug 28, 2020 | 6.11 |
| Aug 27, 2020 | 6.08 |
| Aug 26, 2020 | 6.02 |
| Aug 25, 2020 | 6.11 |
| Aug 24, 2020 | 6.13 |
| Aug 21, 2020 | 5.97 |
| Aug 20, 2020 | 6.10 |
| Aug 19, 2020 | 6.16 |
| Aug 18, 2020 | 6.11 |
| Aug 17, 2020 | 6.19 |
| Aug 14, 2020 | 6.22 |
| Aug 13, 2020 | 6.14 |
| Aug 12, 2020 | 6.29 |
| Aug 11, 2020 | 6.29 |
| Aug 10, 2020 | 6.18 |
| Aug 7, 2020 | 6.04 |
| Aug 6, 2020 | 5.74 |
| Aug 5, 2020 | 5.83 |
| Aug 4, 2020 | 5.69 |
| Aug 3, 2020 | 5.63 |
| Jul 31, 2020 | 5.61 |
| Jul 30, 2020 | 5.92 |
| Jul 29, 2020 | 5.83 |
| Jul 28, 2020 | 5.61 |
| Jul 27, 2020 | 5.61 |
| Jul 24, 2020 | 5.64 |
| Jul 23, 2020 | 5.73 |
| Jul 22, 2020 | 5.70 |
| Jul 21, 2020 | 5.84 |
| Jul 20, 2020 | 5.59 |
| Jul 17, 2020 | 5.67 |
| Jul 16, 2020 | 5.74 |
| Jul 15, 2020 | 5.83 |
| Jul 14, 2020 | 5.57 |
| Jul 13, 2020 | 5.59 |
| Jul 10, 2020 | 5.48 |
| Jul 9, 2020 | 5.27 |
| Jul 8, 2020 | 5.54 |
| Jul 7, 2020 | 5.51 |
| Jul 6, 2020 | 5.71 |
| Jul 2, 2020 | 5.73 |
| Jul 1, 2020 | 5.73 |
| Jun 30, 2020 | 6.02 |
| Jun 29, 2020 | 3.23 |
| Jun 26, 2020 | 3.12 |
| Jun 25, 2020 | 3.09 |
| Jun 24, 2020 | 3.03 |
| Jun 23, 2020 | 3.34 |
| Jun 22, 2020 | 3.38 |
| Jun 19, 2020 | 3.39 |
| Jun 18, 2020 | 3.38 |
| Jun 17, 2020 | 3.38 |
| Jun 16, 2020 | 3.61 |
| Jun 15, 2020 | 3.35 |
| Jun 12, 2020 | 3.42 |
| Jun 11, 2020 | 3.07 |
| Jun 10, 2020 | 3.58 |
| Jun 9, 2020 | 3.95 |
| Jun 8, 2020 | 4.10 |
| Jun 5, 2020 | 3.90 |
| Jun 4, 2020 | 3.57 |
| Jun 3, 2020 | 3.59 |
| Jun 2, 2020 | 3.23 |
| Jun 1, 2020 | 3.21 |
| May 29, 2020 | 3.30 |
| May 28, 2020 | 3.54 |
| May 27, 2020 | 3.87 |
| May 26, 2020 | 3.36 |
| May 22, 2020 | 3.03 |
| May 21, 2020 | 3.04 |
| May 20, 2020 | 3.14 |
| May 19, 2020 | 2.77 |
| May 18, 2020 | 3.13 |
| May 15, 2020 | 2.80 |
| May 14, 2020 | 2.73 |
| May 13, 2020 | 2.67 |
| May 12, 2020 | 2.79 |
| May 11, 2020 | 3.09 |
| May 8, 2020 | 3.35 |
| May 7, 2020 | 3.19 |
| May 6, 2020 | 3.14 |
| May 5, 2020 | 3.15 |
| May 4, 2020 | 3.31 |
| May 1, 2020 | 3.53 |
| Apr 30, 2020 | 3.58 |
| Apr 29, 2020 | 3.90 |
| Apr 28, 2020 | 3.45 |
| Apr 27, 2020 | 3.34 |
| Apr 24, 2020 | 3.00 |
| Apr 23, 2020 | 2.95 |
| Apr 22, 2020 | 2.92 |
| Apr 21, 2020 | 2.84 |
| Apr 20, 2020 | 2.91 |
| Apr 17, 2020 | 2.97 |
| Apr 16, 2020 | 2.66 |
| Apr 15, 2020 | 2.94 |
| Apr 14, 2020 | 3.29 |
| Apr 13, 2020 | 3.29 |
| Apr 9, 2020 | 3.66 |
| Apr 8, 2020 | 3.35 |
| Apr 7, 2020 | 3.13 |
| Apr 6, 2020 | 2.86 |
| Apr 3, 2020 | 2.44 |
| Apr 2, 2020 | 2.49 |
| Apr 1, 2020 | 2.40 |
| Mar 31, 2020 | 2.93 |
| Mar 30, 2020 | 3.50 |
| Mar 27, 2020 | 3.26 |
| Mar 26, 2020 | 3.47 |
| Mar 25, 2020 | 3.24 |
| Mar 24, 2020 | 3.25 |
| Mar 23, 2020 | 2.83 |
| Mar 20, 2020 | 2.92 |
| Mar 19, 2020 | 3.09 |
| Mar 18, 2020 | 2.85 |
| Mar 17, 2020 | 3.63 |
| Mar 16, 2020 | 3.04 |
| Mar 13, 2020 | 3.42 |
| Mar 12, 2020 | 3.12 |
| Mar 11, 2020 | 3.51 |
| Mar 10, 2020 | 3.85 |
| Mar 9, 2020 | 3.70 |
| Mar 6, 2020 | 4.21 |
| Mar 5, 2020 | 4.28 |
| Mar 4, 2020 | 4.49 |
| Mar 3, 2020 | 4.48 |
| Mar 2, 2020 | 4.65 |
| Feb 28, 2020 | 4.40 |
| Feb 27, 2020 | 4.64 |
| Feb 26, 2020 | 4.93 |
| Feb 25, 2020 | 4.95 |
| Feb 24, 2020 | 5.11 |
| Feb 21, 2020 | 5.26 |
| Feb 20, 2020 | 5.24 |
| Feb 19, 2020 | 5.23 |
| Feb 18, 2020 | 5.25 |
| Feb 14, 2020 | 5.27 |
| Feb 13, 2020 | 5.39 |
| Feb 12, 2020 | 5.35 |
| Feb 11, 2020 | 5.33 |
| Feb 10, 2020 | 5.34 |
| Feb 7, 2020 | 5.37 |
| Feb 6, 2020 | 5.42 |
| Feb 5, 2020 | 5.41 |
| Feb 4, 2020 | 5.34 |
| Feb 3, 2020 | 5.34 |
| Jan 31, 2020 | 5.28 |
| Jan 30, 2020 | 5.45 |
| Jan 29, 2020 | 5.40 |
| Jan 28, 2020 | 5.43 |
| Jan 27, 2020 | 5.50 |
| Jan 24, 2020 | 5.52 |
| Jan 23, 2020 | 5.57 |
| Jan 22, 2020 | 5.60 |
| Jan 21, 2020 | 5.60 |
| Jan 17, 2020 | 5.68 |
| Jan 16, 2020 | 5.72 |
| Jan 15, 2020 | 5.70 |
| Jan 14, 2020 | 5.67 |
| Jan 13, 2020 | 5.71 |
| Jan 10, 2020 | 5.64 |
| Jan 9, 2020 | 5.64 |
| Jan 8, 2020 | 5.63 |
| Jan 7, 2020 | 5.61 |
| Jan 6, 2020 | 5.64 |
| Jan 3, 2020 | 5.68 |
| Jan 2, 2020 | 5.70 |
| Dec 31, 2019 | 5.75 |
| Dec 30, 2019 | 5.62 |
| Dec 27, 2019 | 5.64 |
| Dec 26, 2019 | 5.66 |
| Dec 24, 2019 | 5.68 |
| Dec 23, 2019 | 5.71 |
| Dec 20, 2019 | 5.74 |
| Dec 19, 2019 | 5.75 |
| Dec 18, 2019 | 5.74 |
| Dec 17, 2019 | 5.74 |
| Dec 16, 2019 | 5.78 |
| Dec 13, 2019 | 5.69 |
| Dec 12, 2019 | 5.71 |
| Dec 11, 2019 | 5.57 |
| Dec 10, 2019 | 5.56 |
| Dec 9, 2019 | 5.52 |
| Dec 6, 2019 | 5.58 |
| Dec 5, 2019 | 5.49 |
| Dec 4, 2019 | 5.51 |
| Dec 3, 2019 | 5.46 |
| Dec 2, 2019 | 5.50 |
| Nov 29, 2019 | 5.58 |
| Nov 27, 2019 | 5.54 |
| Nov 26, 2019 | 5.64 |
| Nov 25, 2019 | 5.69 |
| Nov 22, 2019 | 5.56 |
| Nov 21, 2019 | 5.55 |
| Nov 20, 2019 | 5.58 |
| Nov 19, 2019 | 5.69 |
| Nov 18, 2019 | 5.58 |
| Nov 15, 2019 | 5.64 |
| Nov 14, 2019 | 5.61 |
| Nov 13, 2019 | 5.69 |
| Nov 12, 2019 | 5.70 |
| Nov 11, 2019 | 5.69 |
| Nov 8, 2019 | 5.77 |
| Nov 7, 2019 | 5.80 |
| Nov 6, 2019 | 5.75 |
| Nov 5, 2019 | 5.74 |
| Nov 4, 2019 | 5.67 |
| Nov 1, 2019 | 5.64 |
| Oct 31, 2019 | 5.56 |
| Oct 30, 2019 | 5.59 |
| Oct 29, 2019 | 5.58 |
| Oct 28, 2019 | 5.60 |
| Oct 25, 2019 | 5.55 |
| Oct 24, 2019 | 5.47 |
| Oct 23, 2019 | 5.51 |
| Oct 22, 2019 | 5.52 |
| Oct 21, 2019 | 5.55 |
| Oct 18, 2019 | 5.49 |
| Oct 17, 2019 | 5.49 |
| Oct 16, 2019 | 5.48 |
| Oct 15, 2019 | 5.44 |
| Oct 14, 2019 | 5.42 |
| Oct 11, 2019 | 5.41 |
| Oct 10, 2019 | 5.38 |
| Oct 9, 2019 | 5.33 |
| Oct 8, 2019 | 5.32 |
| Oct 7, 2019 | 5.34 |
| Oct 4, 2019 | 5.29 |
| Oct 3, 2019 | 5.25 |
| Oct 2, 2019 | 5.29 |
| Oct 1, 2019 | 5.34 |
| Sep 30, 2019 | 5.51 |
| Sep 27, 2019 | 5.25 |
| Sep 26, 2019 | 5.25 |
| Sep 25, 2019 | 5.31 |
| Sep 24, 2019 | 5.20 |
| Sep 23, 2019 | 5.28 |
| Sep 20, 2019 | 5.23 |
| Sep 19, 2019 | 5.29 |
| Sep 18, 2019 | 5.38 |
| Sep 17, 2019 | 5.40 |
| Sep 16, 2019 | 5.49 |
| Sep 13, 2019 | 5.43 |
| Sep 12, 2019 | 5.44 |
| Sep 11, 2019 | 5.32 |
| Sep 10, 2019 | 5.14 |
| Sep 9, 2019 | 5.08 |
| Sep 6, 2019 | 4.70 |
| Sep 5, 2019 | 4.85 |
| Sep 4, 2019 | 4.70 |
| Sep 3, 2019 | 4.63 |
| Aug 30, 2019 | 4.70 |
| Aug 29, 2019 | 4.73 |
| Aug 28, 2019 | 4.66 |
| Aug 27, 2019 | 4.53 |
| Aug 26, 2019 | 4.69 |
| Aug 23, 2019 | 4.47 |
| Aug 22, 2019 | 4.68 |
| Aug 21, 2019 | 4.74 |
| Aug 20, 2019 | 4.69 |
| Aug 19, 2019 | 4.78 |
| Aug 16, 2019 | 4.74 |
| Aug 15, 2019 | 4.60 |
| Aug 14, 2019 | 4.58 |
| Aug 13, 2019 | 4.75 |
| Aug 12, 2019 | 4.73 |
| Aug 9, 2019 | 4.69 |
| Aug 8, 2019 | 4.66 |
| Aug 7, 2019 | 4.47 |
| Aug 6, 2019 | 4.56 |
| Aug 5, 2019 | 4.55 |
| Aug 2, 2019 | 4.62 |
| Aug 1, 2019 | 4.75 |
| Jul 31, 2019 | 5.14 |
| Jul 30, 2019 | 5.00 |
| Jul 29, 2019 | 4.98 |
| Jul 26, 2019 | 5.05 |
| Jul 25, 2019 | 5.10 |
| Jul 24, 2019 | 5.07 |
| Jul 23, 2019 | 5.00 |
| Jul 22, 2019 | 4.96 |
| Jul 19, 2019 | 4.99 |
| Jul 18, 2019 | 5.01 |
| Jul 17, 2019 | 4.98 |
| Jul 16, 2019 | 5.13 |
| Jul 15, 2019 | 5.11 |
| Jul 12, 2019 | 5.22 |
| Jul 11, 2019 | 5.16 |
| Jul 10, 2019 | 5.10 |
| Jul 9, 2019 | 5.25 |
| Jul 8, 2019 | 5.20 |
| Jul 5, 2019 | 5.19 |
| Jul 3, 2019 | 5.12 |
| Jul 2, 2019 | 5.12 |
| Jul 1, 2019 | 5.25 |
| Jun 28, 2019 | 4.78 |
| Jun 27, 2019 | 4.67 |
| Jun 26, 2019 | 4.50 |
| Jun 25, 2019 | 4.55 |
| Jun 24, 2019 | 4.44 |
| Jun 21, 2019 | 4.63 |
| Jun 20, 2019 | 4.65 |
| Jun 19, 2019 | 4.57 |
| Jun 18, 2019 | 4.59 |
| Jun 17, 2019 | 4.51 |
| Jun 14, 2019 | 4.56 |
| Jun 13, 2019 | 4.52 |
| Jun 12, 2019 | 4.44 |
| Jun 11, 2019 | 4.48 |
| Jun 10, 2019 | 4.48 |
| Jun 7, 2019 | 4.46 |
| Jun 6, 2019 | 4.47 |
| Jun 5, 2019 | 4.46 |
| Jun 4, 2019 | 4.50 |
| Jun 3, 2019 | 4.32 |
| May 31, 2019 | 4.43 |
| May 30, 2019 | 4.60 |
| May 29, 2019 | 4.56 |
| May 28, 2019 | 4.68 |
| May 24, 2019 | 4.61 |
| May 23, 2019 | 4.54 |
| May 22, 2019 | 4.61 |
| May 21, 2019 | 4.79 |
| May 20, 2019 | 4.73 |
| May 17, 2019 | 4.71 |
| May 16, 2019 | 4.68 |
| May 15, 2019 | 4.63 |
| May 14, 2019 | 4.69 |
| May 13, 2019 | 4.51 |
| May 10, 2019 | 4.89 |
| May 9, 2019 | 4.84 |
| May 8, 2019 | 4.86 |
| May 7, 2019 | 4.77 |
| May 6, 2019 | 5.02 |
| May 3, 2019 | 5.03 |
| May 2, 2019 | 4.91 |
| May 1, 2019 | 4.73 |
| Apr 30, 2019 | 4.68 |
| Apr 29, 2019 | 4.90 |
| Apr 26, 2019 | 4.76 |
| Apr 25, 2019 | 4.71 |
| Apr 24, 2019 | 4.24 |
| Apr 23, 2019 | 4.41 |
| Apr 22, 2019 | 4.22 |
| Apr 18, 2019 | 4.47 |
| Apr 17, 2019 | 4.53 |
| Apr 16, 2019 | 4.46 |
| Apr 15, 2019 | 4.36 |
| Apr 12, 2019 | 4.52 |
| Apr 11, 2019 | 4.43 |
| Apr 10, 2019 | 4.48 |
| Apr 9, 2019 | 4.30 |
| Apr 8, 2019 | 4.47 |
| Apr 5, 2019 | 4.47 |
| Apr 4, 2019 | 4.36 |
| Apr 3, 2019 | 4.29 |
| Apr 2, 2019 | 4.33 |
| Apr 1, 2019 | 4.40 |
| Mar 29, 2019 | 5.44 |
| Mar 28, 2019 | 5.49 |
| Mar 27, 2019 | 5.46 |
| Mar 26, 2019 | 5.40 |
| Mar 25, 2019 | 5.29 |
| Mar 22, 2019 | 5.05 |
| Mar 21, 2019 | 5.32 |
| Mar 20, 2019 | 5.47 |
| Mar 19, 2019 | 5.68 |
| Mar 18, 2019 | 5.90 |
| Mar 15, 2019 | 5.99 |
| Mar 14, 2019 | 5.72 |
| Mar 13, 2019 | 5.73 |
| Mar 12, 2019 | 5.67 |
| Mar 11, 2019 | 5.76 |
| Mar 8, 2019 | 5.57 |
| Mar 7, 2019 | 5.54 |
| Mar 6, 2019 | 5.77 |
| Mar 5, 2019 | 5.88 |
| Mar 4, 2019 | 5.89 |
| Mar 1, 2019 | 6.01 |
| Feb 28, 2019 | 5.82 |
| Feb 27, 2019 | 5.84 |
| Feb 26, 2019 | 5.78 |
| Feb 25, 2019 | 5.84 |
| Feb 22, 2019 | 6.00 |
| Feb 21, 2019 | 5.97 |
| Feb 20, 2019 | 6.00 |
| Feb 19, 2019 | 5.98 |
| Feb 15, 2019 | 5.82 |
| Feb 14, 2019 | 5.59 |
| Feb 13, 2019 | 5.78 |
| Feb 12, 2019 | 5.69 |
| Feb 11, 2019 | 5.71 |
| Feb 8, 2019 | 5.65 |
| Feb 7, 2019 | 5.57 |
| Feb 6, 2019 | 5.59 |
| Feb 5, 2019 | 5.56 |
| Feb 4, 2019 | 5.52 |
| Feb 1, 2019 | 5.28 |
| Jan 31, 2019 | 5.27 |
| Jan 30, 2019 | 5.25 |
| Jan 29, 2019 | 5.25 |
| Jan 28, 2019 | 5.24 |
| Jan 25, 2019 | 5.39 |
| Jan 24, 2019 | 5.29 |
| Jan 23, 2019 | 5.38 |
| Jan 22, 2019 | 5.44 |
| Jan 18, 2019 | 5.54 |
| Jan 17, 2019 | 5.51 |
| Jan 16, 2019 | 5.47 |
| Jan 15, 2019 | 5.33 |
| Jan 14, 2019 | 5.31 |
| Jan 11, 2019 | 5.39 |
| Jan 10, 2019 | 5.47 |
| Jan 9, 2019 | 5.50 |
| Jan 8, 2019 | 5.51 |
| Jan 7, 2019 | 5.50 |
| Jan 4, 2019 | 5.52 |
| Jan 3, 2019 | 5.34 |
| Jan 2, 2019 | 5.29 |
| Dec 31, 2018 | 5.11 |
| Dec 28, 2018 | 8,403.34 |
| Dec 27, 2018 | 8,400.64 |
| Dec 26, 2018 | 8,479.09 |
| Dec 24, 2018 | 8,416.87 |
| Dec 21, 2018 | 8,446.62 |
| Dec 20, 2018 | 8,441.21 |
| Dec 19, 2018 | 8,397.93 |
| Dec 18, 2018 | 8,790.17 |
| Dec 17, 2018 | 8,795.58 |
| Dec 14, 2018 | 8,838.86 |
| Dec 13, 2018 | 9,274.37 |
| Dec 12, 2018 | 9,363.63 |
| Dec 11, 2018 | 9,233.79 |
| Dec 10, 2018 | 9,325.76 |
| Dec 7, 2018 | 9,393.39 |
| Dec 6, 2018 | 9,247.32 |
| Dec 4, 2018 | 9,612.50 |
| Dec 3, 2018 | 9,920.87 |
| Nov 30, 2018 | 10,015.55 |
| Nov 29, 2018 | 9,956.04 |
| Nov 28, 2018 | 9,988.50 |
| Nov 27, 2018 | 9,588.15 |
| Nov 26, 2018 | 9,680.13 |
| Nov 23, 2018 | 9,669.30 |
| Nov 21, 2018 | 9,569.22 |
| Nov 20, 2018 | 9,601.68 |
| Nov 19, 2018 | 9,736.93 |
| Nov 16, 2018 | 9,753.16 |
| Nov 15, 2018 | 9,809.97 |
| Nov 14, 2018 | 9,596.27 |
| Nov 13, 2018 | 9,964.15 |
| Nov 12, 2018 | 9,958.74 |
| Nov 9, 2018 | 10,023.67 |
| Nov 8, 2018 | 10,218.43 |
| Nov 7, 2018 | 10,167.03 |
| Nov 6, 2018 | 10,134.57 |
| Nov 5, 2018 | 10,134.57 |
| Nov 2, 2018 | 10,261.71 |
| Nov 1, 2018 | 10,204.90 |
| Oct 31, 2018 | 10,083.18 |
| Oct 30, 2018 | 9,950.63 |
| Oct 29, 2018 | 9,883.00 |
| Oct 26, 2018 | 9,650.37 |
| Oct 25, 2018 | 9,766.69 |
| Oct 24, 2018 | 9,087.72 |
| Oct 23, 2018 | 9,588.15 |
| Oct 22, 2018 | 9,634.14 |
| Oct 19, 2018 | 9,777.51 |
| Oct 18, 2018 | 9,947.92 |
| Oct 17, 2018 | 10,091.29 |
| Oct 16, 2018 | 10,053.42 |
| Oct 15, 2018 | 10,091.29 |
| Oct 12, 2018 | 10,004.73 |
| Oct 11, 2018 | 10,210.31 |
| Oct 10, 2018 | 10,434.83 |
| Oct 9, 2018 | 10,553.85 |
| Oct 8, 2018 | 10,494.34 |
| Oct 5, 2018 | 10,375.32 |
| Oct 4, 2018 | 10,678.29 |
| Oct 3, 2018 | 10,810.83 |
| Oct 2, 2018 | 10,651.24 |
| Oct 1, 2018 | 10,862.23 |
| Sep 28, 2018 | 10,644.88 |
| Sep 27, 2018 | 10,610.56 |
| Sep 26, 2018 | 10,689.76 |
| Sep 25, 2018 | 10,742.55 |
| Sep 24, 2018 | 10,705.60 |
| Sep 21, 2018 | 10,647.52 |
| Sep 20, 2018 | 10,866.63 |
| Sep 19, 2018 | 10,797.99 |
| Sep 18, 2018 | 10,834.95 |
| Sep 17, 2018 | 10,837.59 |
| Sep 14, 2018 | 10,813.83 |
| Sep 13, 2018 | 10,742.55 |
| Sep 12, 2018 | 10,745.19 |
| Sep 11, 2018 | 10,887.75 |
| Sep 10, 2018 | 10,893.03 |
| Sep 7, 2018 | 10,977.50 |
| Sep 6, 2018 | 10,848.15 |
| Sep 5, 2018 | 10,874.55 |
| Sep 4, 2018 | 10,819.11 |
| Aug 31, 2018 | 10,845.51 |
| Aug 30, 2018 | 10,848.15 |
| Aug 29, 2018 | 10,774.23 |
| Aug 28, 2018 | 10,776.87 |
| Aug 27, 2018 | 10,845.51 |
| Aug 24, 2018 | 10,832.31 |
| Aug 23, 2018 | 10,808.55 |
| Aug 22, 2018 | 11,006.54 |
| Aug 21, 2018 | 11,027.66 |
| Aug 20, 2018 | 10,845.51 |
| Aug 17, 2018 | 10,940.54 |
| Aug 16, 2018 | 10,943.18 |
| Aug 15, 2018 | 10,774.23 |
| Aug 14, 2018 | 10,879.83 |
| Aug 13, 2018 | 10,695.04 |
| Aug 10, 2018 | 10,729.36 |
| Aug 9, 2018 | 10,790.07 |
| Aug 8, 2018 | 10,800.63 |
| Aug 7, 2018 | 10,716.16 |
| Aug 6, 2018 | 10,644.88 |
| Aug 3, 2018 | 10,666.00 |
| Aug 2, 2018 | 10,808.55 |
| Aug 1, 2018 | 10,716.16 |
| Jul 31, 2018 | 10,639.60 |
| Jul 30, 2018 | 10,647.52 |
| Jul 27, 2018 | 10,729.36 |
| Jul 26, 2018 | 10,755.75 |
| Jul 25, 2018 | 10,600.00 |
| Jul 24, 2018 | 10,761.03 |
| Jul 23, 2018 | 10,795.35 |
| Jul 20, 2018 | 10,721.44 |
| Jul 19, 2018 | 10,800.63 |
| Jul 18, 2018 | 10,739.91 |
| Jul 17, 2018 | 10,502.33 |
| Jul 16, 2018 | 10,531.37 |
| Jul 13, 2018 | 10,449.53 |
| Jul 12, 2018 | 10,547.20 |
| Jul 11, 2018 | 10,668.64 |
| Jul 10, 2018 | 10,692.40 |
| Jul 9, 2018 | 10,874.55 |
| Jul 6, 2018 | 10,821.75 |
| Jul 5, 2018 | 10,837.59 |
| Jul 3, 2018 | 10,615.84 |
| Jul 2, 2018 | 10,621.12 |
| Jun 29, 2018 | 10,858.61 |
| Jun 28, 2018 | 11,029.94 |
| Jun 27, 2018 | 11,076.91 |
| Jun 26, 2018 | 11,300.74 |
| Jun 25, 2018 | 11,300.74 |
| Jun 22, 2018 | 11,356.00 |
| Jun 21, 2018 | 11,427.85 |
| Jun 20, 2018 | 11,662.73 |
| Jun 19, 2018 | 11,496.93 |
| Jun 18, 2018 | 11,262.05 |
| Jun 15, 2018 | 11,029.94 |
| Jun 14, 2018 | 10,891.77 |
| Jun 13, 2018 | 10,875.19 |
| Jun 12, 2018 | 10,966.38 |
| Jun 11, 2018 | 10,877.96 |
| Jun 8, 2018 | 11,074.15 |
| Jun 7, 2018 | 11,079.68 |
| Jun 6, 2018 | 11,145.99 |
| Jun 5, 2018 | 10,877.96 |
| Jun 4, 2018 | 10,980.20 |
| Jun 1, 2018 | 10,485.57 |
| May 31, 2018 | 10,350.17 |
| May 30, 2018 | 10,433.07 |
| May 29, 2018 | 10,253.45 |
| May 25, 2018 | 10,314.24 |
| May 24, 2018 | 10,258.98 |
| May 23, 2018 | 10,352.93 |
| May 22, 2018 | 10,234.11 |
| May 21, 2018 | 10,004.76 |
| May 18, 2018 | 10,198.19 |
| May 17, 2018 | 10,322.53 |
| May 16, 2018 | 10,281.08 |
| May 15, 2018 | 10,206.48 |
| May 14, 2018 | 10,286.61 |
| May 11, 2018 | 10,358.46 |
| May 10, 2018 | 10,361.22 |
| May 9, 2018 | 10,352.93 |
| May 8, 2018 | 10,369.51 |
| May 7, 2018 | 10,402.67 |
| May 4, 2018 | 10,468.99 |
| May 3, 2018 | 10,264.51 |
| May 2, 2018 | 10,366.75 |
| May 1, 2018 | 10,311.48 |
| Apr 30, 2018 | 10,153.97 |
| Apr 27, 2018 | 10,181.61 |
| Apr 26, 2018 | 10,206.48 |
| Apr 25, 2018 | 10,140.16 |
| Apr 24, 2018 | 10,159.50 |
| Apr 23, 2018 | 10,079.36 |
| Apr 20, 2018 | 9,957.78 |
| Apr 19, 2018 | 9,932.91 |
| Apr 18, 2018 | 9,863.83 |
| Apr 17, 2018 | 9,891.46 |
| Apr 16, 2018 | 9,927.38 |
| Apr 13, 2018 | 9,899.75 |
| Apr 12, 2018 | 10,057.26 |
| Apr 11, 2018 | 10,001.99 |
| Apr 10, 2018 | 10,104.23 |
| Apr 9, 2018 | 9,952.25 |
| Apr 6, 2018 | 10,004.76 |
| Apr 5, 2018 | 10,173.32 |
| Apr 4, 2018 | 10,046.21 |
| Apr 3, 2018 | 9,957.78 |
| Apr 2, 2018 | 9,966.07 |
| Mar 29, 2018 | 7.60 |
| Mar 28, 2018 | 7.59 |
| Mar 27, 2018 | 7.54 |
| Mar 26, 2018 | 7.73 |
| Mar 23, 2018 | 7.45 |
| Mar 22, 2018 | 7.74 |
| Mar 21, 2018 | 7.92 |
| Mar 20, 2018 | 7.89 |
| Mar 19, 2018 | 7.91 |
| Mar 16, 2018 | 7.92 |
| Mar 15, 2018 | 7.78 |
| Mar 14, 2018 | 7.71 |
| Mar 13, 2018 | 7.74 |
| Mar 12, 2018 | 7.77 |
| Mar 9, 2018 | 7.70 |
| Mar 8, 2018 | 7.44 |
| Mar 7, 2018 | 7.44 |
| Mar 6, 2018 | 7.29 |
| Mar 5, 2018 | 7.16 |
| Mar 2, 2018 | 7.19 |
| Mar 1, 2018 | 7.19 |
| Feb 28, 2018 | 7.00 |
| Feb 27, 2018 | 7.25 |
| Feb 26, 2018 | 7.40 |
| Feb 23, 2018 | 7.33 |
| Feb 22, 2018 | 7.19 |
| Feb 21, 2018 | 7.42 |
| Feb 20, 2018 | 7.22 |
| Feb 16, 2018 | 7.41 |
| Feb 15, 2018 | 7.34 |
| Feb 14, 2018 | 7.33 |
| Feb 13, 2018 | 7.28 |
| Feb 12, 2018 | 7.24 |
| Feb 9, 2018 | 7.37 |
| Feb 8, 2018 | 7.05 |
| Feb 7, 2018 | 7.30 |
| Feb 6, 2018 | 7.19 |
| Feb 5, 2018 | 7.60 |
| Feb 2, 2018 | 8.03 |
| Feb 1, 2018 | 8.12 |
| Jan 31, 2018 | 8.13 |
| Jan 30, 2018 | 8.10 |
| Jan 29, 2018 | 8.10 |
| Jan 26, 2018 | 8.09 |
| Jan 25, 2018 | 8.00 |
| Jan 24, 2018 | 8.13 |
| Jan 23, 2018 | 8.24 |
| Jan 22, 2018 | 8.31 |
| Jan 19, 2018 | 8.40 |
| Jan 18, 2018 | 8.24 |
| Jan 17, 2018 | 8.43 |
| Jan 16, 2018 | 8.22 |
| Jan 12, 2018 | 8.43 |
| Jan 11, 2018 | 8.33 |
| Jan 10, 2018 | 8.23 |
| Jan 9, 2018 | 8.26 |
| Jan 8, 2018 | 8.10 |
| Jan 5, 2018 | 8.16 |
| Jan 4, 2018 | 8.19 |
| Jan 3, 2018 | 8.06 |
| Jan 2, 2018 | 8.07 |
| Dec 29, 2017 | 11,033.36 |
| Dec 28, 2017 | 11,179.38 |
| Dec 27, 2017 | 11,036.22 |
| Dec 26, 2017 | 10,921.69 |
| Dec 22, 2017 | 11,084.90 |
| Dec 21, 2017 | 11,648.95 |
| Dec 20, 2017 | 11,548.73 |
| Dec 19, 2017 | 11,614.59 |
| Dec 18, 2017 | 11,302.50 |
| Dec 15, 2017 | 11,007.59 |
| Dec 14, 2017 | 10,847.25 |
| Dec 13, 2017 | 10,927.42 |
| Dec 12, 2017 | 10,867.29 |
| Dec 11, 2017 | 11,190.83 |
| Dec 8, 2017 | 11,070.58 |
| Dec 7, 2017 | 11,288.18 |
| Dec 6, 2017 | 11,385.53 |
| Dec 5, 2017 | 11,311.09 |
| Dec 4, 2017 | 11,391.26 |
| Dec 1, 2017 | 11,362.63 |
| Nov 30, 2017 | 11,528.69 |
| Nov 29, 2017 | 11,972.49 |
| Nov 28, 2017 | 11,391.26 |
| Nov 27, 2017 | 11,173.65 |
| Nov 24, 2017 | 11,185.11 |
| Nov 22, 2017 | 11,391.26 |
| Nov 21, 2017 | 11,316.81 |
| Nov 20, 2017 | 11,145.02 |
| Nov 17, 2017 | 11,142.16 |
| Nov 16, 2017 | 11,293.91 |
| Nov 15, 2017 | 11,202.29 |
| Nov 14, 2017 | 11,107.80 |
| Nov 13, 2017 | 10,303.24 |
| Nov 10, 2017 | 10,423.49 |
| Nov 9, 2017 | 10,389.14 |
| Nov 8, 2017 | 10,449.26 |
| Nov 7, 2017 | 10,741.31 |
| Nov 6, 2017 | 10,984.68 |
| Nov 3, 2017 | 11,024.77 |
| Nov 2, 2017 | 11,145.02 |
| Nov 1, 2017 | 10,961.78 |
| Oct 31, 2017 | 11,050.54 |
| Oct 30, 2017 | 11,007.59 |
| Oct 27, 2017 | 11,835.06 |
| Oct 26, 2017 | 11,958.17 |
| Oct 25, 2017 | 11,929.54 |
| Oct 24, 2017 | 11,671.85 |
| Oct 23, 2017 | 11,643.22 |
| Oct 20, 2017 | 11,843.64 |
| Oct 19, 2017 | 11,654.67 |
| Oct 18, 2017 | 11,500.06 |
| Oct 17, 2017 | 11,345.45 |
| Oct 16, 2017 | 11,442.80 |
| Oct 13, 2017 | 11,425.62 |
| Oct 12, 2017 | 11,517.24 |
| Oct 11, 2017 | 11,531.56 |
| Oct 10, 2017 | 11,459.97 |
| Oct 9, 2017 | 11,185.11 |
| Oct 6, 2017 | 11,159.34 |
| Oct 5, 2017 | 11,165.06 |
| Oct 4, 2017 | 11,107.80 |
| Oct 3, 2017 | 11,185.11 |
| Oct 2, 2017 | 10,999.00 |
| Sep 29, 2017 | 11,884.66 |
| Sep 28, 2017 | 11,720.60 |
| Sep 27, 2017 | 11,457.49 |
| Sep 26, 2017 | 11,172.72 |
| Sep 25, 2017 | 11,067.47 |
| Sep 22, 2017 | 10,798.17 |
| Sep 21, 2017 | 10,829.13 |
| Sep 20, 2017 | 10,816.75 |
| Sep 19, 2017 | 10,819.84 |
| Sep 18, 2017 | 10,844.61 |
| Sep 15, 2017 | 10,847.70 |
| Sep 14, 2017 | 10,847.70 |
| Sep 13, 2017 | 10,860.08 |
| Sep 12, 2017 | 10,826.03 |
| Sep 11, 2017 | 10,816.75 |
| Sep 8, 2017 | 10,819.84 |
| Sep 7, 2017 | 10,640.31 |
| Sep 6, 2017 | 10,829.13 |
| Sep 5, 2017 | 10,813.65 |
| Sep 1, 2017 | 10,832.22 |
| Aug 31, 2017 | 10,733.17 |
| Aug 30, 2017 | 10,637.21 |
| Aug 29, 2017 | 10,668.17 |
| Aug 28, 2017 | 10,819.84 |
| Aug 25, 2017 | 10,807.46 |
| Aug 24, 2017 | 10,671.26 |
| Aug 23, 2017 | 10,627.93 |
| Aug 22, 2017 | 10,761.03 |
| Aug 21, 2017 | 10,624.83 |
| Aug 18, 2017 | 10,658.88 |
| Aug 17, 2017 | 10,581.50 |
| Aug 16, 2017 | 10,785.79 |
| Aug 15, 2017 | 10,887.94 |
| Aug 14, 2017 | 10,949.85 |
| Aug 11, 2017 | 10,556.73 |
| Aug 10, 2017 | 10,829.13 |
| Aug 9, 2017 | 11,104.62 |
| Aug 8, 2017 | 10,993.18 |
| Aug 7, 2017 | 10,956.04 |
| Aug 4, 2017 | 10,965.33 |
| Aug 3, 2017 | 11,008.66 |
| Aug 2, 2017 | 11,253.20 |
| Aug 1, 2017 | 11,417.25 |
| Jul 31, 2017 | 11,324.39 |
| Jul 28, 2017 | 10,971.52 |
| Jul 27, 2017 | 10,733.17 |
| Jul 26, 2017 | 11,005.57 |
| Jul 25, 2017 | 10,921.99 |
| Jul 24, 2017 | 10,770.32 |
| Jul 21, 2017 | 10,733.17 |
| Jul 20, 2017 | 10,720.79 |
| Jul 19, 2017 | 10,887.94 |
| Jul 18, 2017 | 10,856.99 |
| Jul 17, 2017 | 10,615.55 |
| Jul 14, 2017 | 10,835.32 |
| Jul 13, 2017 | 10,937.47 |
| Jul 12, 2017 | 10,912.70 |
| Jul 11, 2017 | 10,881.75 |
| Jul 10, 2017 | 11,089.14 |
| Jul 7, 2017 | 10,980.80 |
| Jul 6, 2017 | 10,900.32 |
| Jul 5, 2017 | 10,949.85 |
| Jul 3, 2017 | 10,968.42 |
| Jun 30, 2017 | 10,596.97 |
| Jun 29, 2017 | 7.67 |
| Jun 28, 2017 | 7.67 |
| Jun 27, 2017 | 7.67 |
| Jun 26, 2017 | 7.66 |
| Jun 23, 2017 | 7.74 |
| Jun 22, 2017 | 7.64 |
| Jun 21, 2017 | 7.93 |
| Jun 20, 2017 | 8.28 |
| Jun 19, 2017 | 8.56 |
| Jun 16, 2017 | 8.58 |
| Jun 15, 2017 | 8.57 |
| Jun 14, 2017 | 8.55 |
| Jun 13, 2017 | 8.41 |
| Jun 12, 2017 | 8.51 |
| Jun 9, 2017 | 8.32 |
| Jun 8, 2017 | 7.98 |
| Jun 7, 2017 | 7.46 |
| Jun 6, 2017 | 7.29 |
| Jun 5, 2017 | 7.30 |
| Jun 2, 2017 | 7.40 |
| Jun 1, 2017 | 7.39 |
| May 31, 2017 | 7.36 |
| May 30, 2017 | 7.47 |
| May 26, 2017 | 7.48 |
| May 25, 2017 | 7.40 |
| May 24, 2017 | 7.47 |
| May 23, 2017 | 7.51 |
| May 22, 2017 | 7.40 |
| May 19, 2017 | 7.42 |
| May 18, 2017 | 7.39 |
| May 17, 2017 | 7.34 |
| May 16, 2017 | 7.91 |
| May 15, 2017 | 7.86 |
| May 12, 2017 | 7.70 |
| May 11, 2017 | 7.71 |
| May 10, 2017 | 7.70 |
| May 9, 2017 | 7.72 |
| May 8, 2017 | 7.80 |
| May 5, 2017 | 7.66 |
| May 4, 2017 | 7.69 |
| May 3, 2017 | 7.69 |
| May 2, 2017 | 7.50 |
| May 1, 2017 | 7.38 |
| Apr 28, 2017 | 7.21 |
| Apr 27, 2017 | 7.40 |
| Apr 26, 2017 | 7.64 |
| Apr 25, 2017 | 7.63 |
| Apr 24, 2017 | 7.54 |
| Apr 21, 2017 | 7.29 |
| Apr 20, 2017 | 7.33 |
| Apr 19, 2017 | 7.19 |
| Apr 18, 2017 | 7.31 |
| Apr 17, 2017 | 7.15 |
| Apr 13, 2017 | 6.95 |
| Apr 12, 2017 | 7.15 |
| Apr 11, 2017 | 7.31 |
| Apr 10, 2017 | 7.10 |
| Apr 7, 2017 | 7.12 |
| Apr 6, 2017 | 7.28 |
| Apr 5, 2017 | 7.47 |
| Apr 4, 2017 | 7.54 |
| Apr 3, 2017 | 7.56 |
| Mar 31, 2017 | 7.59 |
| Mar 30, 2017 | 4.06 |
| Mar 29, 2017 | 3.90 |
| Mar 28, 2017 | 3.71 |
| Mar 27, 2017 | 3.53 |
| Mar 24, 2017 | 3.50 |
| Mar 23, 2017 | 3.41 |
| Mar 22, 2017 | 3.38 |
| Mar 21, 2017 | 3.54 |
| Mar 20, 2017 | 3.75 |
| Mar 17, 2017 | 3.75 |
| Mar 16, 2017 | 3.77 |
| Mar 15, 2017 | 3.75 |
| Mar 14, 2017 | 3.75 |
| Mar 13, 2017 | 3.98 |
| Mar 10, 2017 | 3.97 |
| Mar 9, 2017 | 4.02 |
| Mar 8, 2017 | 4.00 |
| Mar 7, 2017 | 4.01 |
| Mar 6, 2017 | 3.99 |
| Mar 3, 2017 | 4.00 |
| Mar 2, 2017 | 3.93 |
| Mar 1, 2017 | 3.79 |
| Feb 28, 2017 | 3.81 |
| Feb 27, 2017 | 3.83 |
| Feb 24, 2017 | 3.91 |
| Feb 23, 2017 | 3.85 |
| Feb 22, 2017 | 3.84 |
| Feb 21, 2017 | 3.85 |
| Feb 17, 2017 | 3.83 |
| Feb 16, 2017 | 3.73 |
| Feb 15, 2017 | 3.81 |
| Feb 14, 2017 | 3.77 |
| Feb 13, 2017 | 3.79 |
| Feb 10, 2017 | 3.63 |
| Feb 9, 2017 | 3.59 |
| Feb 8, 2017 | 3.52 |
| Feb 7, 2017 | 3.65 |
| Feb 6, 2017 | 3.66 |
| Feb 3, 2017 | 3.59 |
| Feb 2, 2017 | 3.31 |
| Feb 1, 2017 | 3.37 |
| Jan 31, 2017 | 3.39 |
| Jan 30, 2017 | 3.33 |
| Jan 27, 2017 | 3.37 |
| Jan 26, 2017 | 3.47 |
| Jan 25, 2017 | 3.37 |
| Jan 24, 2017 | 3.28 |
| Jan 23, 2017 | 3.26 |
| Jan 20, 2017 | 3.29 |
| Jan 19, 2017 | 3.18 |
| Jan 18, 2017 | 3.31 |
| Jan 17, 2017 | 3.34 |
| Jan 13, 2017 | 3.59 |
| Jan 12, 2017 | 3.62 |
| Jan 11, 2017 | 3.78 |
| Jan 10, 2017 | 3.71 |
| Jan 9, 2017 | 3.71 |
| Jan 6, 2017 | 3.79 |
| Jan 5, 2017 | 3.75 |
| Jan 4, 2017 | 3.98 |
| Jan 3, 2017 | 3.86 |
| Dec 30, 2016 | 10,474.20 |
| Dec 29, 2016 | 10,884.09 |
| Dec 28, 2016 | 10,421.80 |
| Dec 27, 2016 | 10,634.46 |
| Dec 23, 2016 | 10,776.23 |
| Dec 22, 2016 | 10,911.83 |
| Dec 21, 2016 | 10,979.63 |
| Dec 20, 2016 | 11,087.50 |
| Dec 19, 2016 | 10,924.16 |
| Dec 16, 2016 | 10,575.90 |
| Dec 15, 2016 | 10,489.61 |
| Dec 14, 2016 | 10,492.69 |
| Dec 13, 2016 | 10,338.59 |
| Dec 12, 2016 | 10,212.23 |
| Dec 9, 2016 | 10,384.82 |
| Dec 8, 2016 | 10,384.82 |
| Dec 7, 2016 | 10,036.56 |
| Dec 6, 2016 | 9,882.47 |
| Dec 5, 2016 | 9,734.53 |
| Dec 2, 2016 | 9,281.49 |
| Dec 1, 2016 | 9,398.60 |
| Nov 30, 2016 | 9,380.11 |
| Nov 29, 2016 | 9,367.78 |
| Nov 28, 2016 | 9,558.86 |
| Nov 25, 2016 | 9,805.42 |
| Nov 23, 2016 | 9,848.56 |
| Nov 22, 2016 | 9,753.02 |
| Nov 21, 2016 | 9,598.93 |
| Nov 18, 2016 | 9,580.44 |
| Nov 17, 2016 | 9,395.52 |
| Nov 16, 2016 | 9,173.62 |
| Nov 15, 2016 | 9,383.19 |
| Nov 14, 2016 | 9,164.37 |
| Nov 11, 2016 | 9,087.33 |
| Nov 10, 2016 | 8,547.99 |
| Nov 9, 2016 | 8,390.81 |
| Nov 8, 2016 | 8,168.91 |
| Nov 7, 2016 | 8,301.43 |
| Nov 4, 2016 | 8,295.27 |
| Nov 3, 2016 | 8,332.25 |
| Nov 2, 2016 | 8,255.20 |
| Nov 1, 2016 | 8,264.45 |
| Oct 31, 2016 | 8,159.66 |
| Oct 28, 2016 | 8,175.07 |
| Oct 27, 2016 | 8,230.55 |
| Oct 26, 2016 | 8,027.14 |
| Oct 25, 2016 | 8,042.55 |
| Oct 24, 2016 | 8,054.88 |
| Oct 21, 2016 | 8,088.78 |
| Oct 20, 2016 | 8,298.35 |
| Oct 19, 2016 | 8,298.35 |
| Oct 18, 2016 | 8,329.17 |
| Oct 17, 2016 | 8,233.63 |
| Oct 14, 2016 | 8,165.83 |
| Oct 13, 2016 | 8,224.38 |
| Oct 12, 2016 | 8,282.94 |
| Oct 11, 2016 | 8,135.01 |
| Oct 10, 2016 | 8,175.07 |
| Oct 7, 2016 | 8,119.60 |
| Oct 6, 2016 | 8,178.15 |
| Oct 5, 2016 | 8,184.32 |
| Oct 4, 2016 | 8,113.43 |
| Oct 3, 2016 | 8,289.10 |
| Sep 30, 2016 | 8,396.97 |
| Sep 29, 2016 | 9,857.34 |
| Sep 28, 2016 | 9,890.89 |
| Sep 27, 2016 | 9,838.70 |
| Sep 26, 2016 | 9,779.06 |
| Sep 23, 2016 | 9,782.78 |
| Sep 22, 2016 | 9,793.97 |
| Sep 21, 2016 | 9,626.22 |
| Sep 20, 2016 | 9,551.66 |
| Sep 19, 2016 | 9,518.11 |
| Sep 16, 2016 | 9,436.10 |
| Sep 15, 2016 | 9,417.46 |
| Sep 14, 2016 | 9,413.73 |
| Sep 13, 2016 | 9,436.10 |
| Sep 12, 2016 | 9,428.64 |
| Sep 9, 2016 | 9,357.82 |
| Sep 8, 2016 | 9,447.28 |
| Sep 7, 2016 | 9,406.28 |
| Sep 6, 2016 | 9,395.09 |
| Sep 2, 2016 | 9,380.18 |
| Sep 1, 2016 | 9,372.73 |
| Aug 31, 2016 | 9,305.63 |
| Aug 30, 2016 | 9,260.89 |
| Aug 29, 2016 | 9,223.62 |
| Aug 26, 2016 | 9,163.97 |
| Aug 25, 2016 | 9,238.53 |
| Aug 24, 2016 | 9,126.69 |
| Aug 23, 2016 | 9,223.62 |
| Aug 22, 2016 | 9,324.27 |
| Aug 19, 2016 | 9,305.63 |
| Aug 18, 2016 | 9,369.00 |
| Aug 17, 2016 | 9,055.87 |
| Aug 16, 2016 | 9,145.33 |
| Aug 15, 2016 | 9,216.16 |
| Aug 12, 2016 | 9,346.63 |
| Aug 11, 2016 | 8,988.77 |
| Aug 10, 2016 | 8,899.30 |
| Aug 9, 2016 | 9,067.05 |
| Aug 8, 2016 | 8,932.85 |
| Aug 5, 2016 | 8,869.48 |
| Aug 4, 2016 | 8,821.02 |
| Aug 3, 2016 | 8,817.29 |
| Aug 2, 2016 | 8,608.53 |
| Aug 1, 2016 | 9,026.04 |
| Jul 29, 2016 | 9,387.64 |
| Jul 28, 2016 | 9,495.74 |
| Jul 27, 2016 | 9,391.37 |
| Jul 26, 2016 | 9,391.37 |
| Jul 25, 2016 | 9,324.27 |
| Jul 22, 2016 | 9,443.56 |
| Jul 21, 2016 | 9,387.64 |
| Jul 20, 2016 | 9,406.28 |
| Jul 19, 2016 | 9,391.37 |
| Jul 18, 2016 | 9,387.64 |
| Jul 15, 2016 | 9,395.09 |
| Jul 14, 2016 | 9,402.55 |
| Jul 13, 2016 | 9,391.37 |
| Jul 12, 2016 | 9,495.74 |
| Jul 11, 2016 | 9,443.56 |
| Jul 8, 2016 | 9,316.81 |
| Jul 7, 2016 | 9,305.63 |
| Jul 6, 2016 | 9,298.17 |
| Jul 5, 2016 | 9,357.82 |
| Jul 1, 2016 | 9,283.26 |
| Jun 30, 2016 | 9,316.81 |
| Jun 29, 2016 | 9,117.84 |
| Jun 28, 2016 | 9,088.74 |
| Jun 27, 2016 | 8,845.06 |
| Jun 24, 2016 | 8,950.54 |
| Jun 23, 2016 | 9,208.76 |
| Jun 22, 2016 | 9,234.22 |
| Jun 21, 2016 | 9,270.59 |
| Jun 20, 2016 | 9,005.09 |
| Jun 17, 2016 | 8,968.72 |
| Jun 16, 2016 | 9,074.19 |
| Jun 15, 2016 | 9,154.21 |
| Jun 14, 2016 | 9,161.48 |
| Jun 13, 2016 | 9,179.67 |
| Jun 10, 2016 | 9,197.85 |
| Jun 9, 2016 | 9,183.30 |
| Jun 8, 2016 | 9,234.22 |
| Jun 7, 2016 | 9,259.68 |
| Jun 6, 2016 | 9,332.42 |
| Jun 3, 2016 | 9,314.24 |
| Jun 2, 2016 | 9,423.35 |
| Jun 1, 2016 | 9,248.77 |
| May 31, 2016 | 9,310.60 |
| May 27, 2016 | 9,372.43 |
| May 26, 2016 | 9,350.61 |
| May 25, 2016 | 9,372.43 |
| May 24, 2016 | 9,361.52 |
| May 23, 2016 | 9,361.52 |
| May 20, 2016 | 9,343.33 |
| May 19, 2016 | 9,325.15 |
| May 18, 2016 | 9,328.78 |
| May 17, 2016 | 9,197.85 |
| May 16, 2016 | 9,216.04 |
| May 13, 2016 | 9,110.56 |
| May 12, 2016 | 9,179.67 |
| May 11, 2016 | 9,197.85 |
| May 10, 2016 | 9,172.39 |
| May 9, 2016 | 9,136.02 |
| May 6, 2016 | 9,157.84 |
| May 5, 2016 | 9,361.52 |
| May 4, 2016 | 9,343.33 |
| May 3, 2016 | 9,052.37 |
| May 2, 2016 | 9,052.37 |
| Apr 29, 2016 | 9,045.10 |
| Apr 28, 2016 | 9,070.56 |
| Apr 27, 2016 | 9,176.03 |
| Apr 26, 2016 | 9,186.94 |
| Apr 25, 2016 | 9,361.52 |
| Apr 22, 2016 | 9,008.73 |
| Apr 21, 2016 | 9,223.31 |
| Apr 20, 2016 | 9,270.59 |
| Apr 19, 2016 | 9,088.74 |
| Apr 18, 2016 | 8,943.26 |
| Apr 15, 2016 | 9,088.74 |
| Apr 14, 2016 | 8,910.53 |
| Apr 13, 2016 | 9,074.19 |
| Apr 12, 2016 | 9,117.84 |
| Apr 11, 2016 | 9,125.11 |
| Apr 8, 2016 | 9,270.59 |
| Apr 7, 2016 | 9,270.59 |
| Apr 6, 2016 | 9,179.67 |
| Apr 5, 2016 | 9,088.74 |
| Apr 4, 2016 | 9,165.12 |
| Apr 1, 2016 | 9,165.12 |
| Mar 31, 2016 | 8,765.05 |
| Mar 30, 2016 | 1.77 |
| Mar 29, 2016 | 1.88 |
| Mar 28, 2016 | 2.07 |
| Mar 24, 2016 | 2.03 |
| Mar 23, 2016 | 1.83 |
| Mar 22, 2016 | 1.83 |
| Mar 21, 2016 | 1.83 |
| Mar 18, 2016 | 1.83 |
| Mar 17, 2016 | 1.83 |
| Mar 16, 2016 | 1.83 |
| Mar 15, 2016 | 1.83 |
| Mar 14, 2016 | 1.83 |
| Mar 11, 2016 | 1.97 |
| Mar 10, 2016 | 1.96 |
| Mar 9, 2016 | 1.97 |
| Mar 8, 2016 | 1.70 |
| Mar 7, 2016 | 1.90 |
| Mar 4, 2016 | 1.94 |
| Mar 3, 2016 | 1.82 |
| Mar 2, 2016 | 1.83 |
| Mar 1, 2016 | 1.95 |
| Feb 29, 2016 | 1.63 |
| Feb 26, 2016 | 1.95 |
| Feb 25, 2016 | 1.96 |
| Feb 24, 2016 | 1.97 |
| Feb 22, 2016 | 1.95 |
| Feb 19, 2016 | 1.97 |
| Feb 18, 2016 | 2.10 |
| Feb 17, 2016 | 2.02 |
| Feb 16, 2016 | 1.81 |
| Feb 12, 2016 | 2.10 |
| Feb 11, 2016 | 2.10 |
| Feb 5, 2016 | 2.10 |
| Feb 4, 2016 | 2.10 |
| Feb 3, 2016 | 2.13 |
| Feb 2, 2016 | 2.13 |
| Feb 1, 2016 | 2.17 |
| Jan 29, 2016 | 2.17 |
| Jan 26, 2016 | 2.21 |
| Jan 25, 2016 | 2.17 |
| Jan 22, 2016 | 2.21 |
| Jan 21, 2016 | 2.21 |
| Jan 20, 2016 | 2.17 |
| Jan 19, 2016 | 2.17 |
| Jan 15, 2016 | 2.17 |
| Jan 11, 2016 | 2.18 |
| Jan 8, 2016 | 2.17 |
| Jan 7, 2016 | 2.12 |
| Jan 6, 2016 | 2.07 |
| Jan 5, 2016 | 2.10 |
| Jan 4, 2016 | 2.07 |
| Dec 31, 2015 | 2.10 |
| Dec 29, 2015 | 8,143.30 |
| Dec 28, 2015 | 8,111.53 |
| Dec 24, 2015 | 8,352.23 |
| Dec 23, 2015 | 8,352.23 |
| Dec 22, 2015 | 8,336.18 |
| Dec 21, 2015 | 8,368.28 |
| Dec 18, 2015 | 8,461.35 |
| Dec 17, 2015 | 8,493.44 |
| Dec 16, 2015 | 8,477.39 |
| Dec 14, 2015 | 7,694.31 |
| Dec 11, 2015 | 7,694.31 |
| Dec 10, 2015 | 7,790.59 |
| Dec 9, 2015 | 7,758.50 |
| Dec 8, 2015 | 7,935.02 |
| Dec 7, 2015 | 7,694.31 |
| Dec 4, 2015 | 7,694.31 |
| Dec 3, 2015 | 7,533.85 |
| Dec 1, 2015 | 7,309.19 |
| Nov 30, 2015 | 7,232.17 |
| Nov 27, 2015 | 7,219.33 |
| Nov 23, 2015 | 7,219.33 |
| Nov 19, 2015 | 7,389.43 |
| Nov 18, 2015 | 7,219.33 |
| Nov 16, 2015 | 7,214.84 |
| Nov 13, 2015 | 7,212.91 |
| Nov 12, 2015 | 7,148.73 |
| Nov 10, 2015 | 7,062.07 |
| Nov 9, 2015 | 7,212.91 |
| Nov 6, 2015 | 7,052.45 |
| Nov 3, 2015 | 6,985.05 |
| Oct 28, 2015 | 6,972.21 |
| Oct 19, 2015 | 7,052.45 |
| Oct 15, 2015 | 7,052.45 |
| Oct 14, 2015 | 7,052.45 |
| Oct 9, 2015 | 7,052.45 |
| Oct 8, 2015 | 7,200.08 |
| Oct 7, 2015 | 7,049.24 |
| Oct 6, 2015 | 7,052.45 |
| Oct 5, 2015 | 7,100.59 |
| Oct 2, 2015 | 7,052.45 |
| Oct 1, 2015 | 7,052.45 |
| Sep 30, 2015 | 7,052.45 |
| Sep 29, 2015 | 5,327.80 |
| Sep 23, 2015 | 5,460.91 |
| Sep 22, 2015 | 5,297.66 |
| Sep 21, 2015 | 5,347.89 |
| Sep 18, 2015 | 5,398.12 |
| Sep 17, 2015 | 5,435.79 |
| Sep 15, 2015 | 5,586.48 |
| Sep 9, 2015 | 5,523.70 |
| Sep 8, 2015 | 5,583.97 |
| Sep 4, 2015 | 5,594.02 |
| Sep 2, 2015 | 5,611.60 |
| Aug 26, 2015 | 5,440.82 |
| Aug 25, 2015 | 5,523.70 |
| Aug 24, 2015 | 5,523.70 |
| Aug 20, 2015 | 5,611.60 |
| Aug 19, 2015 | 5,398.12 |
| Aug 17, 2015 | 5,488.54 |
| Aug 14, 2015 | 5,465.93 |
| Aug 13, 2015 | 5,465.93 |
| Aug 11, 2015 | 5,463.42 |
| Aug 10, 2015 | 5,410.68 |
| Aug 7, 2015 | 5,460.91 |
| Aug 4, 2015 | 5,400.63 |
| Aug 3, 2015 | 5,400.63 |
| Jul 28, 2015 | 5,523.70 |
| Jul 24, 2015 | 5,438.30 |
| Jul 23, 2015 | 5,493.56 |
| Jul 22, 2015 | 5,624.16 |
| Jul 20, 2015 | 5,649.27 |
| Jul 16, 2015 | 5,649.27 |
| Jul 15, 2015 | 5,526.21 |
| Jul 14, 2015 | 5,523.70 |
| Jul 13, 2015 | 5,513.65 |
| Jul 6, 2015 | 5,516.16 |
| Jul 2, 2015 | 5,511.14 |
| Jun 26, 2015 | 5,406.18 |
| Jun 25, 2015 | 5,393.89 |
| Jun 24, 2015 | 5,397.57 |
| Jun 22, 2015 | 5,283.27 |
| Jun 19, 2015 | 5,160.35 |
| Jun 18, 2015 | 5,160.35 |
| Jun 15, 2015 | 5,160.35 |
| Jun 10, 2015 | 4,924.36 |
| Jun 4, 2015 | 5,160.35 |
| Jun 2, 2015 | 4,998.60 |
| Jun 1, 2015 | 4,914.53 |
| May 29, 2015 | 5,160.35 |
| May 26, 2015 | 4,966.15 |
| May 22, 2015 | 4,975.99 |
| May 21, 2015 | 5,095.21 |
| May 19, 2015 | 4,973.53 |
| May 8, 2015 | 5,158.14 |
| May 6, 2015 | 5,160.35 |
| May 5, 2015 | 4,953.86 |
| May 4, 2015 | 4,961.24 |
| May 1, 2015 | 5,037.44 |
| Apr 30, 2015 | 5,037.44 |
| Apr 29, 2015 | 5,036.95 |
| Apr 22, 2015 | 4,914.53 |
| Apr 15, 2015 | 4,983.36 |
| Apr 13, 2015 | 4,914.53 |
| Apr 2, 2015 | 4,916.99 |
| Mar 31, 2015 | 4,914.53 |
| Mar 30, 2015 | 2.68 |
| Mar 24, 2015 | 2.68 |
| Mar 17, 2015 | 2.38 |
| Mar 16, 2015 | 2.38 |
| Mar 13, 2015 | 2.29 |
| Mar 10, 2015 | 2.28 |
| Mar 9, 2015 | 2.43 |
| Mar 5, 2015 | 2.34 |
| Mar 3, 2015 | 2.43 |
| Mar 2, 2015 | 2.39 |
| Feb 26, 2015 | 2.33 |
| Feb 13, 2015 | 2.43 |
| Feb 12, 2015 | 2.40 |
| Feb 9, 2015 | 2.34 |
| Feb 6, 2015 | 2.40 |
| Jan 28, 2015 | 2.39 |
| Jan 26, 2015 | 2.40 |
| Jan 21, 2015 | 2.13 |
| Jan 20, 2015 | 2.13 |
| Jan 14, 2015 | 2.07 |
| Jan 13, 2015 | 2.12 |
| Jan 12, 2015 | 2.06 |
| Jan 9, 2015 | 2.13 |
| Jan 8, 2015 | 2.16 |
| Jan 7, 2015 | 2.03 |
| Jan 2, 2015 | 1.96 |
| Dec 31, 2014 | 2.13 |
| Dec 29, 2014 | 3,977.71 |
| Dec 26, 2014 | 3,977.71 |
| Dec 24, 2014 | 3,977.06 |
| Dec 23, 2014 | 3,892.12 |
| Dec 22, 2014 | 3,971.93 |
| Dec 19, 2014 | 3,810.81 |
| Dec 18, 2014 | 3,785.13 |
| Dec 17, 2014 | 3,773.37 |
| Dec 15, 2014 | 4,018.36 |
| Dec 10, 2014 | 4,234.47 |
| Dec 9, 2014 | 4,200.23 |
| Dec 8, 2014 | 4,277.26 |
| Dec 5, 2014 | 4,277.26 |
| Dec 3, 2014 | 4,308.50 |
| Dec 1, 2014 | 4,170.28 |
| Nov 28, 2014 | 4,183.11 |
| Nov 26, 2014 | 4,255.86 |
| Nov 21, 2014 | 4,277.26 |
| Nov 19, 2014 | 4,491.23 |
| Nov 18, 2014 | 4,266.56 |
| Nov 17, 2014 | 4,236.61 |
| Nov 14, 2014 | 4,277.26 |
| Nov 12, 2014 | 4,294.38 |
| Nov 11, 2014 | 4,354.29 |
| Nov 10, 2014 | 4,354.29 |
| Nov 7, 2014 | 4,375.69 |
| Nov 5, 2014 | 4,384.24 |
| Nov 3, 2014 | 4,499.79 |
| Oct 31, 2014 | 4,499.57 |
| Oct 30, 2014 | 4,503.42 |
| Oct 29, 2014 | 4,508.35 |
| Oct 27, 2014 | 4,512.62 |
| Oct 22, 2014 | 4,512.62 |
| Oct 17, 2014 | 4,512.41 |
| Oct 16, 2014 | 4,512.62 |
| Oct 15, 2014 | 4,510.49 |
| Oct 14, 2014 | 4,512.62 |
| Oct 10, 2014 | 4,491.23 |
| Oct 9, 2014 | 4,501.93 |
| Oct 7, 2014 | 4,559.70 |
| Oct 6, 2014 | 4,559.70 |
| Oct 3, 2014 | 4,553.28 |
| Oct 2, 2014 | 4,491.23 |
| Oct 1, 2014 | 4,491.23 |
| Sep 30, 2014 | 4,626.03 |
| Sep 23, 2014 | 2.46 |
| Sep 22, 2014 | 2.47 |
| Sep 19, 2014 | 2.46 |
| Sep 18, 2014 | 2.49 |
| Sep 17, 2014 | 2.47 |
| Sep 15, 2014 | 2.46 |
| Sep 12, 2014 | 2.37 |
| Sep 9, 2014 | 2.36 |
| Sep 4, 2014 | 2.36 |
| Sep 3, 2014 | 2.61 |
| Aug 28, 2014 | 2.59 |
| Aug 27, 2014 | 2.56 |
| Aug 26, 2014 | 2.61 |
| Aug 22, 2014 | 2.38 |
| Aug 18, 2014 | 2.29 |
| Aug 14, 2014 | 2.29 |
| Aug 13, 2014 | 2.29 |
| Aug 12, 2014 | 2.25 |
| Aug 11, 2014 | 2.24 |
| Aug 8, 2014 | 2.40 |
| Aug 7, 2014 | 2.29 |
| Aug 6, 2014 | 2.39 |
| Aug 5, 2014 | 2.29 |
| Jul 31, 2014 | 2.40 |
| Jul 29, 2014 | 2.29 |
| Jul 28, 2014 | 2.29 |
| Jul 25, 2014 | 2.29 |
| Jul 24, 2014 | 1.98 |
| Jul 17, 2014 | 2.08 |
| Jul 16, 2014 | 2.08 |
| Jul 15, 2014 | 2.08 |
| Jul 11, 2014 | 2.00 |
| Jul 9, 2014 | 2.28 |
| Jul 7, 2014 | 2.19 |
| Jul 1, 2014 | 2.36 |
| Jun 30, 2014 | 2.36 |
| Jun 27, 2014 | 1.75 |
| Jun 26, 2014 | 2.16 |
| Jun 25, 2014 | 1.51 |
| Jun 24, 2014 | 1.69 |
| Jun 12, 2014 | 1.69 |
| Jun 10, 2014 | 1.69 |
| Jun 6, 2014 | 1.78 |
| Jun 5, 2014 | 1.89 |
| Jun 4, 2014 | 1.69 |
| Jun 3, 2014 | 1.83 |
| May 30, 2014 | 1.83 |
| May 27, 2014 | 1.94 |
| May 19, 2014 | 1.89 |
| May 16, 2014 | 1.89 |
| May 13, 2014 | 2.32 |
| May 9, 2014 | 1.91 |
| May 7, 2014 | 2.11 |
| May 6, 2014 | 1.98 |
| May 5, 2014 | 2.14 |
| May 1, 2014 | 2.14 |
| Apr 28, 2014 | 2.11 |
| Apr 25, 2014 | 2.05 |
| Apr 24, 2014 | 1.97 |
| Apr 23, 2014 | 1.90 |
| Apr 22, 2014 | 1.90 |
| Apr 21, 2014 | 1.90 |
| Apr 16, 2014 | 2.00 |
| Apr 15, 2014 | 1.90 |
| Apr 10, 2014 | 1.90 |
| Apr 3, 2014 | 1.90 |
| Mar 24, 2014 | 2.21 |
| Mar 21, 2014 | 2.28 |
| Mar 20, 2014 | 2.42 |
| Mar 19, 2014 | 2.23 |
| Mar 7, 2014 | 2.20 |
| Mar 4, 2014 | 2.39 |
| Mar 3, 2014 | 2.25 |
| Feb 28, 2014 | 2.38 |
| Feb 24, 2014 | 2.47 |
| Feb 21, 2014 | 2.47 |
| Feb 10, 2014 | 2.36 |
| Feb 5, 2014 | 2.74 |
| Feb 4, 2014 | 2.63 |
| Feb 3, 2014 | 2.63 |
| Jan 30, 2014 | 2.42 |
| Jan 24, 2014 | 2.42 |
| Jan 23, 2014 | 2.63 |
| Jan 13, 2014 | 2.63 |
| Jan 7, 2014 | 2.42 |
| Jan 2, 2014 | 2.34 |
| Dec 27, 2013 | 3.61 |
| Dec 26, 2013 | 3.53 |
| Dec 20, 2013 | 3.53 |
| Dec 12, 2013 | 3.51 |
| Dec 11, 2013 | 3.51 |
| Dec 6, 2013 | 3.88 |
| Nov 25, 2013 | 3.72 |
| Nov 5, 2013 | 3.72 |
| Nov 1, 2013 | 3.72 |
| Oct 30, 2013 | 3.72 |
| Oct 29, 2013 | 3.65 |
| Oct 28, 2013 | 3.61 |
| Oct 16, 2013 | 3.57 |
| Oct 9, 2013 | 3.56 |
| Oct 8, 2013 | 3.55 |
| Sep 12, 2013 | 3.61 |
| Sep 9, 2013 | 3.76 |
| Sep 5, 2013 | 3.58 |
| Sep 4, 2013 | 3.56 |
| Aug 29, 2013 | 3.55 |
| Aug 28, 2013 | 3.55 |
| Aug 27, 2013 | 3.54 |
| Aug 21, 2013 | 3.59 |
| Aug 16, 2013 | 3.54 |
| Aug 6, 2013 | 3.54 |
| Aug 5, 2013 | 3.82 |
| Aug 2, 2013 | 3.76 |
| Jul 29, 2013 | 3.65 |
| Jul 24, 2013 | 3.65 |
| Jul 23, 2013 | 3.33 |
| Jul 18, 2013 | 3.32 |
| Jul 16, 2013 | 3.54 |
| Jul 10, 2013 | 3.54 |
| Jul 9, 2013 | 3.70 |
| Jul 5, 2013 | 3.54 |
| Jun 28, 2013 | 2.15 |
| Jun 26, 2013 | 2.43 |
| Jun 21, 2013 | 2.30 |
| Jun 14, 2013 | 2.45 |
| Jun 7, 2013 | 2.45 |
| Jun 4, 2013 | 2.45 |
| May 23, 2013 | 2.21 |
| May 21, 2013 | 2.30 |
| May 16, 2013 | 2.28 |
| May 10, 2013 | 2.14 |
| May 7, 2013 | 2.30 |
| May 3, 2013 | 2.20 |
| Apr 24, 2013 | 2.11 |
| Apr 18, 2013 | 2.45 |
| Apr 3, 2013 | 2.46 |
| Mar 21, 2013 | 4.40 |
| Mar 20, 2013 | 4.47 |
| Mar 13, 2013 | 4.47 |
| Mar 12, 2013 | 4.22 |
| Mar 5, 2013 | 4.42 |
| Mar 4, 2013 | 4.52 |
| Mar 1, 2013 | 4.26 |
| Feb 22, 2013 | 4.20 |
| Feb 21, 2013 | 4.42 |
| Feb 8, 2013 | 4.19 |
| Feb 7, 2013 | 4.18 |
| Feb 4, 2013 | 4.16 |
| Feb 1, 2013 | 4.42 |
| Jan 30, 2013 | 4.29 |
| Jan 29, 2013 | 4.26 |
| Jan 28, 2013 | 4.10 |
| Jan 23, 2013 | 4.15 |
| Jan 11, 2013 | 3.97 |
| Jan 7, 2013 | 3.99 |
| Jan 4, 2013 | 3.93 |
| Jan 3, 2013 | 3.91 |
| Jan 2, 2013 | 4.01 |
| Dec 28, 2012 | 2.87 |
| Dec 27, 2012 | 2.74 |
| Dec 21, 2012 | 3.14 |
| Dec 18, 2012 | 3.34 |
| Dec 17, 2012 | 2.95 |
| Dec 14, 2012 | 2.95 |
| Dec 4, 2012 | 3.08 |
| Nov 28, 2012 | 2.94 |
| Nov 19, 2012 | 2.94 |
| Nov 13, 2012 | 3.37 |
| Nov 12, 2012 | 3.34 |
| Nov 9, 2012 | 3.15 |
| Nov 8, 2012 | 3.14 |
| Oct 10, 2012 | 3.24 |
| Aug 23, 2012 | 1.38 |
| Aug 22, 2012 | 1.17 |
| Aug 21, 2012 | 1.28 |
| Aug 9, 2012 | 1.38 |
| Aug 6, 2012 | 1.06 |
| Aug 1, 2012 | 1.49 |
| Jul 31, 2012 | 1.28 |
| Jul 30, 2012 | 1.71 |
| Jul 27, 2012 | 1.06 |
| Jul 24, 2012 | 1.06 |
| Jul 16, 2012 | 0.69 |
| Jul 12, 2012 | 0.66 |
| Jul 5, 2012 | 1.49 |
| Jun 22, 2012 | 0.72 |
| Jun 21, 2012 | 0.21 |
| Jun 14, 2012 | 0.05 |
| Jun 13, 2012 | -0.06 |
| Jun 7, 2012 | -0.09 |
| Jun 6, 2012 | 0.33 |
| May 23, 2012 | -0.09 |
| May 21, 2012 | 0.66 |
| May 10, 2012 | 0.72 |
| May 8, 2012 | 0.10 |
| May 3, 2012 | 0.78 |
| Apr 27, 2012 | 0.05 |
| Apr 20, 2012 | -0.01 |
| Apr 19, 2012 | -0.21 |
| Apr 16, 2012 | 0.31 |
| Mar 12, 2012 | 1.99 |
| Mar 9, 2012 | 1.82 |
| Mar 8, 2012 | 1.88 |
| Mar 7, 2012 | 1.54 |
| Mar 2, 2012 | 1.54 |
| Feb 23, 2012 | 1.80 |
| Feb 22, 2012 | 1.54 |
| Feb 21, 2012 | 1.76 |
| Feb 2, 2012 | 1.24 |
| Jan 27, 2012 | 1.18 |
| Jan 25, 2012 | 1.24 |
| Jan 20, 2012 | 1.08 |
| Jan 18, 2012 | 1.09 |
| Jan 13, 2012 | 1.13 |
| Jan 12, 2012 | 1.08 |
| Jan 5, 2012 | 0.95 |
| Dec 30, 2011 | -8.06 |
| Dec 29, 2011 | -8.06 |
| Dec 21, 2011 | -6.56 |
| Dec 20, 2011 | -8.44 |
| Dec 12, 2011 | -7.53 |
| Dec 8, 2011 | -6.95 |
| Dec 7, 2011 | -7.14 |
| Dec 2, 2011 | -8.40 |
| Nov 22, 2011 | -7.62 |
| Nov 21, 2011 | -8.48 |
| Nov 17, 2011 | -8.44 |
| Nov 16, 2011 | -8.48 |
| Nov 10, 2011 | -8.49 |
| Nov 7, 2011 | -7.62 |
| Nov 2, 2011 | -7.72 |
| Nov 1, 2011 | -8.40 |
| Oct 19, 2011 | -8.48 |
| Oct 18, 2011 | -8.48 |
| Oct 17, 2011 | -8.48 |
| Oct 14, 2011 | -8.48 |
| Oct 13, 2011 | -8.48 |
| Oct 7, 2011 | -8.48 |
| Oct 6, 2011 | -7.84 |
| Aug 23, 2011 | -17.12 |
| Aug 22, 2011 | -17.22 |
| Aug 18, 2011 | -17.36 |
| Aug 17, 2011 | -17.02 |
| Aug 16, 2011 | -17.43 |
| Aug 12, 2011 | -17.79 |
| Aug 10, 2011 | -17.79 |
| Aug 8, 2011 | -17.79 |
| Aug 2, 2011 | -17.53 |
| Jul 29, 2011 | -17.72 |
| Jul 21, 2011 | -17.73 |
| Jul 18, 2011 | -16.88 |
| Jul 7, 2011 | -16.89 |
| Jul 5, 2011 | -16.88 |
| Jun 29, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Mar 28, 2011 | 0.87 |
| Mar 15, 2011 | 0.87 |
| Mar 9, 2011 | 0.67 |
| Mar 4, 2011 | 0.79 |
| Feb 28, 2011 | 0.79 |
| Feb 22, 2011 | 0.79 |
| Feb 16, 2011 | 0.83 |
| Feb 15, 2011 | 0.83 |
| Feb 14, 2011 | 0.79 |
| Feb 10, 2011 | 0.77 |
| Feb 9, 2011 | 0.65 |
| Feb 4, 2011 | 0.71 |
| Jan 24, 2011 | 0.65 |
| Jan 18, 2011 | 0.58 |
| Jan 13, 2011 | 0.46 |
| Jan 12, 2011 | 0.58 |
| Jan 11, 2011 | 0.52 |
| Dec 31, 2010 | 0.52 |