First Mid Bancshares (FMBH) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Mid Bancshares | 1.04 Bn | 781.38 Mn | - | 2.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.24 |
| May 21, 2026 | 2.25 |
| May 20, 2026 | 2.22 |
| May 19, 2026 | 2.16 |
| May 18, 2026 | 2.17 |
| May 15, 2026 | 2.11 |
| May 14, 2026 | 2.16 |
| May 13, 2026 | 2.14 |
| May 12, 2026 | 2.18 |
| May 11, 2026 | 2.18 |
| May 8, 2026 | 2.26 |
| May 7, 2026 | 2.25 |
| May 6, 2026 | 2.24 |
| May 5, 2026 | 2.24 |
| May 4, 2026 | 2.20 |
| May 1, 2026 | 2.23 |
| Apr 30, 2026 | 2.13 |
| Apr 29, 2026 | 2.20 |
| Apr 28, 2026 | 2.25 |
| Apr 27, 2026 | 2.22 |
| Apr 24, 2026 | 2.20 |
| Apr 23, 2026 | 2.21 |
| Apr 22, 2026 | 2.18 |
| Apr 21, 2026 | 2.19 |
| Apr 20, 2026 | 2.24 |
| Apr 17, 2026 | 2.24 |
| Apr 16, 2026 | 2.18 |
| Apr 15, 2026 | 2.23 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.24 |
| Apr 10, 2026 | 2.23 |
| Apr 9, 2026 | 2.26 |
| Apr 8, 2026 | 2.22 |
| Apr 7, 2026 | 2.16 |
| Apr 6, 2026 | 2.14 |
| Apr 2, 2026 | 2.10 |
| Apr 1, 2026 | 2.09 |
| Mar 31, 2026 | 2.07 |
| Mar 30, 2026 | 2.04 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 2.03 |
| Mar 25, 2026 | 2.03 |
| Mar 24, 2026 | 2.03 |
| Mar 23, 2026 | 2.02 |
| Mar 20, 2026 | 1.95 |
| Mar 19, 2026 | 1.97 |
| Mar 18, 2026 | 1.92 |
| Mar 17, 2026 | 1.95 |
| Mar 16, 2026 | 1.98 |
| Mar 13, 2026 | 1.95 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 2.00 |
| Mar 9, 2026 | 1.99 |
| Mar 6, 2026 | 2.00 |
| Mar 5, 2026 | 2.04 |
| Mar 4, 2026 | 2.09 |
| Mar 3, 2026 | 2.07 |
| Mar 2, 2026 | 2.09 |
| Feb 27, 2026 | 2.06 |
| Feb 26, 2026 | 2.18 |
| Feb 25, 2026 | 2.18 |
| Feb 24, 2026 | 2.12 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.23 |
| Feb 18, 2026 | 2.23 |
| Feb 17, 2026 | 2.26 |
| Feb 13, 2026 | 2.22 |
| Feb 12, 2026 | 2.18 |
| Feb 11, 2026 | 2.21 |
| Feb 10, 2026 | 2.25 |
| Feb 9, 2026 | 2.27 |
| Feb 6, 2026 | 2.31 |
| Feb 5, 2026 | 2.26 |
| Feb 4, 2026 | 2.28 |
| Feb 3, 2026 | 2.25 |
| Feb 2, 2026 | 2.24 |
| Jan 30, 2026 | 2.13 |
| Jan 29, 2026 | 2.09 |
| Jan 28, 2026 | 2.13 |
| Jan 27, 2026 | 2.17 |
| Jan 26, 2026 | 2.15 |
| Jan 23, 2026 | 2.12 |
| Jan 22, 2026 | 2.22 |
| Jan 21, 2026 | 2.22 |
| Jan 20, 2026 | 2.06 |
| Jan 16, 2026 | 2.09 |
| Jan 15, 2026 | 2.09 |
| Jan 14, 2026 | 2.02 |
| Jan 13, 2026 | 1.95 |
| Jan 12, 2026 | 1.97 |
| Jan 9, 2026 | 1.97 |
| Jan 8, 2026 | 2.00 |
| Jan 7, 2026 | 1.93 |
| Jan 6, 2026 | 1.95 |
| Jan 5, 2026 | 1.94 |
| Jan 2, 2026 | 1.90 |
| Dec 31, 2025 | 1.92 |
| Dec 30, 2025 | 1.91 |
| Dec 29, 2025 | 1.93 |
| Dec 26, 2025 | 1.95 |
| Dec 24, 2025 | 1.96 |
| Dec 23, 2025 | 1.98 |
| Dec 22, 2025 | 2.01 |
| Dec 19, 2025 | 2.04 |
| Dec 18, 2025 | 2.11 |
| Dec 17, 2025 | 2.10 |
| Dec 16, 2025 | 2.11 |
| Dec 15, 2025 | 2.11 |
| Dec 12, 2025 | 2.09 |
| Dec 11, 2025 | 2.09 |
| Dec 10, 2025 | 2.06 |
| Dec 9, 2025 | 1.97 |
| Dec 8, 2025 | 1.95 |
| Dec 5, 2025 | 1.94 |
| Dec 4, 2025 | 1.97 |
| Dec 3, 2025 | 1.98 |
| Dec 2, 2025 | 1.87 |
| Dec 1, 2025 | 1.86 |
| Nov 28, 2025 | 1.82 |
| Nov 26, 2025 | 1.83 |
| Nov 25, 2025 | 1.85 |
| Nov 24, 2025 | 1.78 |
| Nov 21, 2025 | 1.79 |
| Nov 20, 2025 | 1.70 |
| Nov 19, 2025 | 1.68 |
| Nov 18, 2025 | 1.66 |
| Nov 17, 2025 | 1.68 |
| Nov 14, 2025 | 1.76 |
| Nov 13, 2025 | 1.76 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 1.76 |
| Nov 10, 2025 | 1.75 |
| Nov 7, 2025 | 1.74 |
| Nov 6, 2025 | 1.72 |
| Nov 5, 2025 | 1.74 |
| Nov 4, 2025 | 1.68 |
| Nov 3, 2025 | 1.67 |
| Oct 31, 2025 | 1.66 |
| Oct 30, 2025 | 1.62 |
| Oct 29, 2025 | 1.70 |
| Oct 28, 2025 | 1.73 |
| Oct 27, 2025 | 1.73 |
| Oct 24, 2025 | 1.77 |
| Oct 23, 2025 | 1.72 |
| Oct 22, 2025 | 1.74 |
| Oct 21, 2025 | 1.73 |
| Oct 20, 2025 | 1.71 |
| Oct 17, 2025 | 1.65 |
| Oct 16, 2025 | 1.61 |
| Oct 15, 2025 | 1.71 |
| Oct 14, 2025 | 1.76 |
| Oct 13, 2025 | 1.68 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.70 |
| Oct 8, 2025 | 1.73 |
| Oct 7, 2025 | 1.75 |
| Oct 6, 2025 | 1.79 |
| Oct 3, 2025 | 1.78 |
| Oct 2, 2025 | 1.76 |
| Oct 1, 2025 | 1.78 |
| Sep 30, 2025 | 1.81 |
| Sep 29, 2025 | 2.12 |
| Sep 26, 2025 | 2.17 |
| Sep 25, 2025 | 2.17 |
| Sep 24, 2025 | 2.17 |
| Sep 23, 2025 | 2.18 |
| Sep 22, 2025 | 2.18 |
| Sep 19, 2025 | 2.19 |
| Sep 18, 2025 | 2.28 |
| Sep 17, 2025 | 2.20 |
| Sep 16, 2025 | 2.18 |
| Sep 15, 2025 | 2.21 |
| Sep 12, 2025 | 2.21 |
| Sep 11, 2025 | 2.26 |
| Sep 10, 2025 | 2.23 |
| Sep 9, 2025 | 2.24 |
| Sep 8, 2025 | 2.29 |
| Sep 5, 2025 | 2.26 |
| Sep 4, 2025 | 2.30 |
| Sep 3, 2025 | 2.25 |
| Sep 2, 2025 | 2.27 |
| Aug 29, 2025 | 2.28 |
| Aug 28, 2025 | 2.29 |
| Aug 27, 2025 | 2.29 |
| Aug 26, 2025 | 2.28 |
| Aug 25, 2025 | 2.24 |
| Aug 22, 2025 | 2.26 |
| Aug 21, 2025 | 2.12 |
| Aug 20, 2025 | 2.14 |
| Aug 19, 2025 | 2.13 |
| Aug 18, 2025 | 2.09 |
| Aug 15, 2025 | 2.08 |
| Aug 14, 2025 | 2.17 |
| Aug 13, 2025 | 2.18 |
| Aug 12, 2025 | 2.17 |
| Aug 11, 2025 | 2.06 |
| Aug 8, 2025 | 2.06 |
| Aug 7, 2025 | 2.05 |
| Aug 6, 2025 | 2.08 |
| Aug 5, 2025 | 2.09 |
| Aug 4, 2025 | 2.10 |
| Aug 1, 2025 | 2.07 |
| Jul 31, 2025 | 2.11 |
| Jul 30, 2025 | 2.13 |
| Jul 29, 2025 | 2.17 |
| Jul 28, 2025 | 2.21 |
| Jul 25, 2025 | 2.16 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.17 |
| Jul 22, 2025 | 2.17 |
| Jul 21, 2025 | 2.17 |
| Jul 18, 2025 | 2.17 |
| Jul 17, 2025 | 2.19 |
| Jul 16, 2025 | 2.16 |
| Jul 15, 2025 | 2.12 |
| Jul 14, 2025 | 2.21 |
| Jul 11, 2025 | 2.17 |
| Jul 10, 2025 | 2.23 |
| Jul 9, 2025 | 2.22 |
| Jul 8, 2025 | 2.21 |
| Jul 7, 2025 | 2.18 |
| Jul 3, 2025 | 2.23 |
| Jul 2, 2025 | 2.21 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.07 |
| Jun 27, 2025 | 2.15 |
| Jun 26, 2025 | 2.10 |
| Jun 25, 2025 | 2.03 |
| Jun 24, 2025 | 2.05 |
| Jun 23, 2025 | 2.02 |
| Jun 20, 2025 | 1.94 |
| Jun 18, 2025 | 1.94 |
| Jun 17, 2025 | 1.91 |
| Jun 16, 2025 | 1.93 |
| Jun 13, 2025 | 1.95 |
| Jun 12, 2025 | 2.04 |
| Jun 11, 2025 | 2.05 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 2.02 |
| Jun 6, 2025 | 2.00 |
| Jun 5, 2025 | 1.94 |
| Jun 4, 2025 | 1.96 |
| Jun 3, 2025 | 1.99 |
| Jun 2, 2025 | 1.93 |
| May 30, 2025 | 1.94 |
| May 29, 2025 | 1.95 |
| May 28, 2025 | 1.93 |
| May 27, 2025 | 1.97 |
| May 23, 2025 | 1.91 |
| May 22, 2025 | 1.93 |
| May 21, 2025 | 1.98 |
| May 20, 2025 | 2.06 |
| May 19, 2025 | 2.05 |
| May 16, 2025 | 2.06 |
| May 15, 2025 | 2.08 |
| May 14, 2025 | 2.07 |
| May 13, 2025 | 2.08 |
| May 12, 2025 | 2.09 |
| May 9, 2025 | 2.02 |
| May 8, 2025 | 2.03 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 1.98 |
| May 5, 2025 | 1.98 |
| May 2, 2025 | 1.98 |
| May 1, 2025 | 1.88 |
| Apr 30, 2025 | 1.80 |
| Apr 29, 2025 | 1.85 |
| Apr 28, 2025 | 1.81 |
| Apr 25, 2025 | 1.81 |
| Apr 24, 2025 | 1.84 |
| Apr 23, 2025 | 1.83 |
| Apr 22, 2025 | 1.79 |
| Apr 21, 2025 | 1.71 |
| Apr 17, 2025 | 1.72 |
| Apr 16, 2025 | 1.71 |
| Apr 15, 2025 | 1.69 |
| Apr 14, 2025 | 1.65 |
| Apr 11, 2025 | 1.63 |
| Apr 10, 2025 | 1.64 |
| Apr 9, 2025 | 1.76 |
| Apr 8, 2025 | 1.63 |
| Apr 7, 2025 | 1.63 |
| Apr 4, 2025 | 1.66 |
| Apr 3, 2025 | 1.72 |
| Apr 2, 2025 | 1.92 |
| Apr 1, 2025 | 1.90 |
| Mar 31, 2025 | 1.91 |
| Mar 28, 2025 | 2.18 |
| Mar 27, 2025 | 2.25 |
| Mar 26, 2025 | 2.23 |
| Mar 25, 2025 | 2.21 |
| Mar 24, 2025 | 2.25 |
| Mar 21, 2025 | 2.18 |
| Mar 20, 2025 | 2.19 |
| Mar 19, 2025 | 2.22 |
| Mar 18, 2025 | 2.20 |
| Mar 17, 2025 | 2.21 |
| Mar 14, 2025 | 2.21 |
| Mar 13, 2025 | 2.17 |
| Mar 12, 2025 | 2.19 |
| Mar 11, 2025 | 2.18 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.29 |
| Mar 6, 2025 | 2.30 |
| Mar 5, 2025 | 2.31 |
| Mar 4, 2025 | 2.33 |
| Mar 3, 2025 | 2.40 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.38 |
| Feb 26, 2025 | 2.36 |
| Feb 25, 2025 | 2.40 |
| Feb 24, 2025 | 2.38 |
| Feb 21, 2025 | 2.38 |
| Feb 20, 2025 | 2.42 |
| Feb 19, 2025 | 2.44 |
| Feb 18, 2025 | 2.46 |
| Feb 14, 2025 | 2.44 |
| Feb 13, 2025 | 2.44 |
| Feb 12, 2025 | 2.42 |
| Feb 11, 2025 | 2.49 |
| Feb 10, 2025 | 2.42 |
| Feb 7, 2025 | 2.42 |
| Feb 6, 2025 | 2.48 |
| Feb 5, 2025 | 2.44 |
| Feb 4, 2025 | 2.40 |
| Feb 3, 2025 | 2.35 |
| Jan 31, 2025 | 2.39 |
| Jan 30, 2025 | 2.40 |
| Jan 29, 2025 | 2.41 |
| Jan 28, 2025 | 2.41 |
| Jan 27, 2025 | 2.47 |
| Jan 24, 2025 | 2.38 |
| Jan 23, 2025 | 2.37 |
| Jan 22, 2025 | 2.29 |
| Jan 21, 2025 | 2.33 |
| Jan 17, 2025 | 2.30 |
| Jan 16, 2025 | 2.28 |
| Jan 15, 2025 | 2.31 |
| Jan 14, 2025 | 2.27 |
| Jan 13, 2025 | 2.18 |
| Jan 10, 2025 | 2.15 |
| Jan 8, 2025 | 2.22 |
| Jan 7, 2025 | 2.22 |
| Jan 6, 2025 | 2.26 |
| Jan 3, 2025 | 2.26 |
| Jan 2, 2025 | 2.25 |
| Dec 31, 2024 | 2.31 |
| Dec 30, 2024 | 2.24 |
| Dec 27, 2024 | 2.24 |
| Dec 26, 2024 | 2.29 |
| Dec 24, 2024 | 2.30 |
| Dec 23, 2024 | 2.28 |
| Dec 20, 2024 | 2.31 |
| Dec 19, 2024 | 2.28 |
| Dec 18, 2024 | 2.32 |
| Dec 17, 2024 | 2.48 |
| Dec 16, 2024 | 2.54 |
| Dec 13, 2024 | 2.56 |
| Dec 12, 2024 | 2.57 |
| Dec 11, 2024 | 2.61 |
| Dec 10, 2024 | 2.57 |
| Dec 9, 2024 | 2.54 |
| Dec 6, 2024 | 2.59 |
| Dec 5, 2024 | 2.61 |
| Dec 4, 2024 | 2.63 |
| Dec 3, 2024 | 2.58 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.62 |
| Nov 27, 2024 | 2.63 |
| Nov 26, 2024 | 2.64 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.64 |
| Nov 21, 2024 | 2.62 |
| Nov 20, 2024 | 2.57 |
| Nov 19, 2024 | 2.56 |
| Nov 18, 2024 | 2.59 |
| Nov 15, 2024 | 2.62 |
| Nov 14, 2024 | 2.58 |
| Nov 13, 2024 | 2.63 |
| Nov 12, 2024 | 2.65 |
| Nov 11, 2024 | 2.71 |
| Nov 8, 2024 | 2.57 |
| Nov 7, 2024 | 2.55 |
| Nov 6, 2024 | 2.71 |
| Nov 5, 2024 | 2.32 |
| Nov 4, 2024 | 2.28 |
| Nov 1, 2024 | 2.30 |
| Oct 31, 2024 | 2.33 |
| Oct 30, 2024 | 2.40 |
| Oct 29, 2024 | 2.37 |
| Oct 28, 2024 | 2.37 |
| Oct 25, 2024 | 2.31 |
| Oct 24, 2024 | 2.38 |
| Oct 23, 2024 | 2.41 |
| Oct 22, 2024 | 2.38 |
| Oct 21, 2024 | 2.35 |
| Oct 18, 2024 | 2.44 |
| Oct 17, 2024 | 2.47 |
| Oct 16, 2024 | 2.48 |
| Oct 15, 2024 | 2.46 |
| Oct 14, 2024 | 2.38 |
| Oct 11, 2024 | 2.35 |
| Oct 10, 2024 | 2.26 |
| Oct 9, 2024 | 2.27 |
| Oct 8, 2024 | 2.24 |
| Oct 7, 2024 | 2.26 |
| Oct 4, 2024 | 2.27 |
| Oct 3, 2024 | 2.23 |
| Oct 2, 2024 | 2.25 |
| Oct 1, 2024 | 2.30 |
| Sep 30, 2024 | 2.39 |
| Sep 27, 2024 | 2.13 |
| Sep 26, 2024 | 2.14 |
| Sep 25, 2024 | 2.16 |
| Sep 24, 2024 | 2.21 |
| Sep 23, 2024 | 2.25 |
| Sep 20, 2024 | 2.26 |
| Sep 19, 2024 | 2.34 |
| Sep 18, 2024 | 2.28 |
| Sep 17, 2024 | 2.27 |
| Sep 16, 2024 | 2.28 |
| Sep 13, 2024 | 2.24 |
| Sep 12, 2024 | 2.18 |
| Sep 11, 2024 | 2.17 |
| Sep 10, 2024 | 2.21 |
| Sep 9, 2024 | 2.18 |
| Sep 6, 2024 | 2.17 |
| Sep 5, 2024 | 2.23 |
| Sep 4, 2024 | 2.24 |
| Sep 3, 2024 | 2.28 |
| Aug 30, 2024 | 2.32 |
| Aug 29, 2024 | 2.31 |
| Aug 28, 2024 | 2.30 |
| Aug 27, 2024 | 2.30 |
| Aug 26, 2024 | 2.30 |
| Aug 23, 2024 | 2.29 |
| Aug 22, 2024 | 2.16 |
| Aug 21, 2024 | 2.14 |
| Aug 20, 2024 | 2.13 |
| Aug 19, 2024 | 2.17 |
| Aug 16, 2024 | 2.15 |
| Aug 15, 2024 | 2.13 |
| Aug 14, 2024 | 2.07 |
| Aug 13, 2024 | 2.09 |
| Aug 12, 2024 | 2.06 |
| Aug 9, 2024 | 2.09 |
| Aug 8, 2024 | 2.12 |
| Aug 7, 2024 | 2.09 |
| Aug 6, 2024 | 2.10 |
| Aug 5, 2024 | 2.07 |
| Aug 2, 2024 | 2.12 |
| Aug 1, 2024 | 2.16 |
| Jul 31, 2024 | 2.17 |
| Jul 30, 2024 | 2.20 |
| Jul 29, 2024 | 2.17 |
| Jul 26, 2024 | 2.25 |
| Jul 25, 2024 | 2.24 |
| Jul 24, 2024 | 2.19 |
| Jul 23, 2024 | 2.22 |
| Jul 22, 2024 | 2.16 |
| Jul 19, 2024 | 2.09 |
| Jul 18, 2024 | 2.10 |
| Jul 17, 2024 | 2.16 |
| Jul 16, 2024 | 2.13 |
| Jul 15, 2024 | 2.01 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.88 |
| Jul 10, 2024 | 1.78 |
| Jul 9, 2024 | 1.74 |
| Jul 8, 2024 | 1.70 |
| Jul 5, 2024 | 1.67 |
| Jul 3, 2024 | 1.72 |
| Jul 2, 2024 | 1.74 |
| Jul 1, 2024 | 1.72 |
| Jun 28, 2024 | 1.44 |
| Jun 27, 2024 | 1.37 |
| Jun 26, 2024 | 1.32 |
| Jun 25, 2024 | 1.27 |
| Jun 24, 2024 | 1.27 |
| Jun 21, 2024 | 1.24 |
| Jun 20, 2024 | 1.25 |
| Jun 18, 2024 | 1.28 |
| Jun 17, 2024 | 1.26 |
| Jun 14, 2024 | 1.24 |
| Jun 13, 2024 | 1.27 |
| Jun 12, 2024 | 1.31 |
| Jun 11, 2024 | 1.27 |
| Jun 10, 2024 | 1.28 |
| Jun 7, 2024 | 1.32 |
| Jun 6, 2024 | 1.34 |
| Jun 5, 2024 | 1.34 |
| Jun 4, 2024 | 1.32 |
| Jun 3, 2024 | 1.33 |
| May 31, 2024 | 1.35 |
| May 30, 2024 | 1.34 |
| May 29, 2024 | 1.30 |
| May 28, 2024 | 1.33 |
| May 24, 2024 | 1.36 |
| May 23, 2024 | 1.37 |
| May 22, 2024 | 1.43 |
| May 21, 2024 | 1.44 |
| May 20, 2024 | 1.44 |
| May 17, 2024 | 1.47 |
| May 16, 2024 | 1.45 |
| May 15, 2024 | 1.47 |
| May 14, 2024 | 1.42 |
| May 13, 2024 | 1.45 |
| May 10, 2024 | 1.44 |
| May 9, 2024 | 1.45 |
| May 8, 2024 | 1.42 |
| May 7, 2024 | 1.40 |
| May 6, 2024 | 1.40 |
| May 3, 2024 | 1.39 |
| May 2, 2024 | 1.40 |
| May 1, 2024 | 1.34 |
| Apr 30, 2024 | 1.29 |
| Apr 29, 2024 | 1.33 |
| Apr 26, 2024 | 1.33 |
| Apr 25, 2024 | 1.32 |
| Apr 24, 2024 | 1.35 |
| Apr 23, 2024 | 1.34 |
| Apr 22, 2024 | 1.30 |
| Apr 19, 2024 | 1.30 |
| Apr 18, 2024 | 1.20 |
| Apr 17, 2024 | 1.16 |
| Apr 16, 2024 | 1.15 |
| Apr 15, 2024 | 1.17 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.17 |
| Apr 10, 2024 | 1.18 |
| Apr 9, 2024 | 1.32 |
| Apr 8, 2024 | 1.33 |
| Apr 5, 2024 | 1.29 |
| Apr 4, 2024 | 1.31 |
| Apr 3, 2024 | 1.30 |
| Apr 2, 2024 | 1.31 |
| Apr 1, 2024 | 1.36 |
| Mar 28, 2024 | 2.01 |
| Mar 27, 2024 | 1.99 |
| Mar 26, 2024 | 1.90 |
| Mar 25, 2024 | 1.93 |
| Mar 22, 2024 | 1.93 |
| Mar 21, 2024 | 1.94 |
| Mar 20, 2024 | 1.90 |
| Mar 19, 2024 | 1.80 |
| Mar 18, 2024 | 1.77 |
| Mar 15, 2024 | 1.81 |
| Mar 14, 2024 | 1.78 |
| Mar 13, 2024 | 1.85 |
| Mar 12, 2024 | 1.86 |
| Mar 11, 2024 | 1.87 |
| Mar 8, 2024 | 1.88 |
| Mar 7, 2024 | 1.86 |
| Mar 6, 2024 | 1.86 |
| Mar 5, 2024 | 1.88 |
| Mar 4, 2024 | 1.85 |
| Mar 1, 2024 | 1.82 |
| Feb 29, 2024 | 1.83 |
| Feb 28, 2024 | 1.79 |
| Feb 27, 2024 | 1.80 |
| Feb 26, 2024 | 1.81 |
| Feb 23, 2024 | 1.83 |
| Feb 22, 2024 | 1.81 |
| Feb 21, 2024 | 1.84 |
| Feb 20, 2024 | 1.86 |
| Feb 16, 2024 | 1.89 |
| Feb 15, 2024 | 1.93 |
| Feb 14, 2024 | 1.86 |
| Feb 13, 2024 | 1.82 |
| Feb 12, 2024 | 1.98 |
| Feb 9, 2024 | 1.91 |
| Feb 8, 2024 | 1.86 |
| Feb 7, 2024 | 1.84 |
| Feb 6, 2024 | 1.87 |
| Feb 5, 2024 | 1.86 |
| Feb 2, 2024 | 1.87 |
| Feb 1, 2024 | 1.90 |
| Jan 31, 2024 | 1.92 |
| Jan 30, 2024 | 2.05 |
| Jan 29, 2024 | 2.08 |
| Jan 26, 2024 | 2.04 |
| Jan 25, 2024 | 2.09 |
| Jan 24, 2024 | 2.06 |
| Jan 23, 2024 | 2.04 |
| Jan 22, 2024 | 2.08 |
| Jan 19, 2024 | 2.00 |
| Jan 18, 2024 | 2.00 |
| Jan 17, 2024 | 1.97 |
| Jan 16, 2024 | 1.95 |
| Jan 12, 2024 | 2.01 |
| Jan 11, 2024 | 2.03 |
| Jan 10, 2024 | 2.04 |
| Jan 9, 2024 | 2.05 |
| Jan 8, 2024 | 2.09 |
| Jan 5, 2024 | 2.10 |
| Jan 4, 2024 | 2.10 |
| Jan 3, 2024 | 2.10 |
| Jan 2, 2024 | 2.16 |
| Dec 29, 2023 | 1.45 |
| Dec 28, 2023 | 1.50 |
| Dec 27, 2023 | 1.54 |
| Dec 26, 2023 | 1.50 |
| Dec 22, 2023 | 1.44 |
| Dec 21, 2023 | 1.42 |
| Dec 20, 2023 | 1.43 |
| Dec 19, 2023 | 1.48 |
| Dec 18, 2023 | 1.43 |
| Dec 15, 2023 | 1.44 |
| Dec 14, 2023 | 1.45 |
| Dec 13, 2023 | 1.40 |
| Dec 12, 2023 | 1.25 |
| Dec 11, 2023 | 1.25 |
| Dec 8, 2023 | 1.25 |
| Dec 7, 2023 | 1.23 |
| Dec 6, 2023 | 1.22 |
| Dec 5, 2023 | 1.22 |
| Dec 4, 2023 | 1.25 |
| Dec 1, 2023 | 1.20 |
| Nov 30, 2023 | 1.14 |
| Nov 29, 2023 | 1.15 |
| Nov 28, 2023 | 1.10 |
| Nov 27, 2023 | 1.13 |
| Nov 24, 2023 | 1.16 |
| Nov 22, 2023 | 1.13 |
| Nov 21, 2023 | 1.14 |
| Nov 20, 2023 | 1.18 |
| Nov 17, 2023 | 1.17 |
| Nov 16, 2023 | 1.14 |
| Nov 15, 2023 | 1.16 |
| Nov 14, 2023 | 1.15 |
| Nov 13, 2023 | 1.01 |
| Nov 10, 2023 | 1.00 |
| Nov 9, 2023 | 1.01 |
| Nov 8, 2023 | 1.01 |
| Nov 7, 2023 | 1.02 |
| Nov 6, 2023 | 1.05 |
| Nov 3, 2023 | 1.04 |
| Nov 2, 2023 | 0.98 |
| Nov 1, 2023 | 0.87 |
| Oct 31, 2023 | 0.83 |
| Oct 30, 2023 | 0.82 |
| Oct 27, 2023 | 0.78 |
| Oct 26, 2023 | 0.81 |
| Oct 25, 2023 | 0.73 |
| Oct 24, 2023 | 0.72 |
| Oct 23, 2023 | 0.74 |
| Oct 20, 2023 | 0.77 |
| Oct 19, 2023 | 0.81 |
| Oct 18, 2023 | 0.83 |
| Oct 17, 2023 | 0.86 |
| Oct 16, 2023 | 0.81 |
| Oct 13, 2023 | 0.79 |
| Oct 12, 2023 | 0.83 |
| Oct 11, 2023 | 0.82 |
| Oct 10, 2023 | 0.82 |
| Oct 9, 2023 | 0.81 |
| Oct 6, 2023 | 0.80 |
| Oct 5, 2023 | 0.80 |
| Oct 4, 2023 | 0.75 |
| Oct 3, 2023 | 0.72 |
| Oct 2, 2023 | 0.76 |
| Sep 29, 2023 | 1.45 |
| Sep 28, 2023 | 1.43 |
| Sep 27, 2023 | 1.40 |
| Sep 26, 2023 | 1.43 |
| Sep 25, 2023 | 1.45 |
| Sep 22, 2023 | 1.41 |
| Sep 21, 2023 | 1.43 |
| Sep 20, 2023 | 1.43 |
| Sep 19, 2023 | 1.45 |
| Sep 18, 2023 | 1.47 |
| Sep 15, 2023 | 1.49 |
| Sep 14, 2023 | 1.51 |
| Sep 13, 2023 | 1.48 |
| Sep 12, 2023 | 1.50 |
| Sep 11, 2023 | 1.50 |
| Sep 8, 2023 | 1.52 |
| Sep 7, 2023 | 1.52 |
| Sep 6, 2023 | 1.54 |
| Sep 5, 2023 | 1.59 |
| Sep 1, 2023 | 1.63 |
| Aug 31, 2023 | 1.56 |
| Aug 30, 2023 | 1.56 |
| Aug 29, 2023 | 1.56 |
| Aug 28, 2023 | 1.55 |
| Aug 25, 2023 | 1.55 |
| Aug 24, 2023 | 1.57 |
| Aug 23, 2023 | 1.57 |
| Aug 22, 2023 | 1.52 |
| Aug 21, 2023 | 1.56 |
| Aug 18, 2023 | 1.59 |
| Aug 17, 2023 | 1.59 |
| Aug 16, 2023 | 1.59 |
| Aug 15, 2023 | 1.59 |
| Aug 14, 2023 | 1.66 |
| Aug 11, 2023 | 1.69 |
| Aug 10, 2023 | 1.71 |
| Aug 9, 2023 | 1.73 |
| Aug 8, 2023 | 1.76 |
| Aug 7, 2023 | 1.77 |
| Aug 4, 2023 | 1.77 |
| Aug 3, 2023 | 1.78 |
| Aug 2, 2023 | 1.75 |
| Aug 1, 2023 | 1.80 |
| Jul 31, 2023 | 1.77 |
| Jul 28, 2023 | 1.76 |
| Jul 27, 2023 | 1.73 |
| Jul 26, 2023 | 1.71 |
| Jul 25, 2023 | 1.66 |
| Jul 24, 2023 | 1.67 |
| Jul 21, 2023 | 1.61 |
| Jul 20, 2023 | 1.60 |
| Jul 19, 2023 | 1.59 |
| Jul 18, 2023 | 1.52 |
| Jul 17, 2023 | 1.47 |
| Jul 14, 2023 | 1.43 |
| Jul 13, 2023 | 1.40 |
| Jul 12, 2023 | 1.35 |
| Jul 11, 2023 | 1.31 |
| Jul 10, 2023 | 1.30 |
| Jul 7, 2023 | 1.30 |
| Jul 6, 2023 | 1.24 |
| Jul 5, 2023 | 1.27 |
| Jul 3, 2023 | 1.30 |
| Jun 30, 2023 | 1.25 |
| Jun 29, 2023 | 1.61 |
| Jun 28, 2023 | 1.61 |
| Jun 27, 2023 | 1.63 |
| Jun 26, 2023 | 1.64 |
| Jun 23, 2023 | 1.66 |
| Jun 22, 2023 | 1.63 |
| Jun 21, 2023 | 1.64 |
| Jun 20, 2023 | 1.65 |
| Jun 16, 2023 | 1.65 |
| Jun 15, 2023 | 1.69 |
| Jun 14, 2023 | 1.67 |
| Jun 13, 2023 | 1.74 |
| Jun 12, 2023 | 1.69 |
| Jun 9, 2023 | 1.69 |
| Jun 8, 2023 | 1.70 |
| Jun 7, 2023 | 1.73 |
| Jun 6, 2023 | 1.66 |
| Jun 5, 2023 | 1.54 |
| Jun 2, 2023 | 1.61 |
| Jun 1, 2023 | 1.56 |
| May 31, 2023 | 1.54 |
| May 30, 2023 | 1.60 |
| May 26, 2023 | 1.60 |
| May 25, 2023 | 1.57 |
| May 24, 2023 | 1.59 |
| May 23, 2023 | 1.61 |
| May 22, 2023 | 1.57 |
| May 19, 2023 | 1.53 |
| May 18, 2023 | 1.54 |
| May 17, 2023 | 1.53 |
| May 16, 2023 | 1.46 |
| May 15, 2023 | 1.46 |
| May 12, 2023 | 1.42 |
| May 11, 2023 | 1.38 |
| May 10, 2023 | 1.41 |
| May 9, 2023 | 1.42 |
| May 8, 2023 | 1.46 |
| May 5, 2023 | 1.52 |
| May 4, 2023 | 1.46 |
| May 3, 2023 | 1.56 |
| May 2, 2023 | 1.58 |
| May 1, 2023 | 1.70 |
| Apr 28, 2023 | 1.75 |
| Apr 27, 2023 | 1.68 |
| Apr 26, 2023 | 1.55 |
| Apr 25, 2023 | 1.55 |
| Apr 24, 2023 | 1.64 |
| Apr 21, 2023 | 1.66 |
| Apr 20, 2023 | 1.68 |
| Apr 19, 2023 | 1.72 |
| Apr 18, 2023 | 1.66 |
| Apr 17, 2023 | 1.72 |
| Apr 14, 2023 | 1.69 |
| Apr 13, 2023 | 1.74 |
| Apr 12, 2023 | 1.73 |
| Apr 11, 2023 | 1.79 |
| Apr 10, 2023 | 1.81 |
| Apr 6, 2023 | 1.77 |
| Apr 5, 2023 | 1.79 |
| Apr 4, 2023 | 1.82 |
| Apr 3, 2023 | 1.84 |
| Mar 31, 2023 | 1.83 |
| Mar 30, 2023 | 1.91 |
| Mar 29, 2023 | 1.95 |
| Mar 28, 2023 | 1.98 |
| Mar 27, 2023 | 1.99 |
| Mar 24, 2023 | 1.95 |
| Mar 23, 2023 | 1.91 |
| Mar 22, 2023 | 1.94 |
| Mar 21, 2023 | 2.02 |
| Mar 20, 2023 | 1.97 |
| Mar 17, 2023 | 1.93 |
| Mar 16, 2023 | 2.04 |
| Mar 15, 2023 | 1.96 |
| Mar 14, 2023 | 2.00 |
| Mar 13, 2023 | 1.87 |
| Mar 10, 2023 | 1.94 |
| Mar 9, 2023 | 2.06 |
| Mar 8, 2023 | 2.19 |
| Mar 7, 2023 | 2.29 |
| Mar 6, 2023 | 2.33 |
| Mar 3, 2023 | 2.36 |
| Mar 2, 2023 | 2.34 |
| Mar 1, 2023 | 2.35 |
| Feb 28, 2023 | 2.34 |
| Feb 27, 2023 | 2.34 |
| Feb 24, 2023 | 2.32 |
| Feb 23, 2023 | 2.35 |
| Feb 22, 2023 | 2.36 |
| Feb 21, 2023 | 2.38 |
| Feb 17, 2023 | 2.46 |
| Feb 16, 2023 | 2.38 |
| Feb 15, 2023 | 2.41 |
| Feb 14, 2023 | 2.37 |
| Feb 13, 2023 | 2.43 |
| Feb 10, 2023 | 2.40 |
| Feb 9, 2023 | 2.40 |
| Feb 8, 2023 | 2.45 |
| Feb 7, 2023 | 2.48 |
| Feb 6, 2023 | 2.54 |
| Feb 3, 2023 | 2.58 |
| Feb 2, 2023 | 2.57 |
| Feb 1, 2023 | 2.48 |
| Jan 31, 2023 | 2.45 |
| Jan 30, 2023 | 2.35 |
| Jan 27, 2023 | 2.38 |
| Jan 26, 2023 | 2.42 |
| Jan 25, 2023 | 2.43 |
| Jan 24, 2023 | 2.42 |
| Jan 23, 2023 | 2.44 |
| Jan 20, 2023 | 2.43 |
| Jan 19, 2023 | 2.37 |
| Jan 18, 2023 | 2.38 |
| Jan 17, 2023 | 2.49 |
| Jan 13, 2023 | 2.53 |
| Jan 12, 2023 | 2.50 |
| Jan 11, 2023 | 2.45 |
| Jan 10, 2023 | 2.44 |
| Jan 9, 2023 | 2.42 |
| Jan 6, 2023 | 2.47 |
| Jan 5, 2023 | 2.37 |
| Jan 4, 2023 | 2.43 |
| Jan 3, 2023 | 2.45 |
| Dec 30, 2022 | 1.88 |
| Dec 29, 2022 | 1.90 |
| Dec 28, 2022 | 1.86 |
| Dec 27, 2022 | 1.89 |
| Dec 23, 2022 | 1.89 |
| Dec 22, 2022 | 1.88 |
| Dec 21, 2022 | 1.90 |
| Dec 20, 2022 | 1.87 |
| Dec 19, 2022 | 1.88 |
| Dec 16, 2022 | 1.92 |
| Dec 15, 2022 | 1.86 |
| Dec 14, 2022 | 1.94 |
| Dec 13, 2022 | 2.00 |
| Dec 12, 2022 | 1.99 |
| Dec 9, 2022 | 2.00 |
| Dec 8, 2022 | 2.01 |
| Dec 7, 2022 | 1.99 |
| Dec 6, 2022 | 2.01 |
| Dec 5, 2022 | 2.02 |
| Dec 2, 2022 | 2.08 |
| Dec 1, 2022 | 2.06 |
| Nov 30, 2022 | 2.08 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.00 |
| Nov 25, 2022 | 2.07 |
| Nov 23, 2022 | 2.01 |
| Nov 22, 2022 | 2.05 |
| Nov 21, 2022 | 2.06 |
| Nov 18, 2022 | 2.03 |
| Nov 17, 2022 | 2.01 |
| Nov 16, 2022 | 2.00 |
| Nov 15, 2022 | 2.01 |
| Nov 14, 2022 | 2.00 |
| Nov 11, 2022 | 2.04 |
| Nov 10, 2022 | 2.14 |
| Nov 9, 2022 | 2.11 |
| Nov 8, 2022 | 2.11 |
| Nov 7, 2022 | 2.14 |
| Nov 4, 2022 | 2.14 |
| Nov 3, 2022 | 2.05 |
| Nov 2, 2022 | 2.08 |
| Nov 1, 2022 | 2.13 |
| Oct 31, 2022 | 2.17 |
| Oct 28, 2022 | 2.19 |
| Oct 27, 2022 | 2.12 |
| Oct 26, 2022 | 2.18 |
| Oct 25, 2022 | 2.17 |
| Oct 24, 2022 | 2.15 |
| Oct 21, 2022 | 2.11 |
| Oct 20, 2022 | 2.06 |
| Oct 19, 2022 | 2.11 |
| Oct 18, 2022 | 2.12 |
| Oct 17, 2022 | 2.12 |
| Oct 14, 2022 | 2.07 |
| Oct 13, 2022 | 2.12 |
| Oct 12, 2022 | 1.97 |
| Oct 11, 2022 | 1.97 |
| Oct 10, 2022 | 1.93 |
| Oct 7, 2022 | 1.87 |
| Oct 6, 2022 | 1.92 |
| Oct 5, 2022 | 1.95 |
| Oct 4, 2022 | 2.00 |
| Oct 3, 2022 | 1.92 |
| Sep 30, 2022 | 1.87 |
| Sep 29, 2022 | 2.02 |
| Sep 28, 2022 | 2.07 |
| Sep 27, 2022 | 2.02 |
| Sep 26, 2022 | 2.10 |
| Sep 23, 2022 | 2.09 |
| Sep 22, 2022 | 2.13 |
| Sep 21, 2022 | 2.19 |
| Sep 20, 2022 | 2.21 |
| Sep 19, 2022 | 2.21 |
| Sep 16, 2022 | 2.17 |
| Sep 15, 2022 | 2.12 |
| Sep 14, 2022 | 2.12 |
| Sep 13, 2022 | 2.10 |
| Sep 12, 2022 | 2.20 |
| Sep 9, 2022 | 2.16 |
| Sep 8, 2022 | 2.14 |
| Sep 7, 2022 | 2.14 |
| Sep 6, 2022 | 2.10 |
| Sep 2, 2022 | 2.20 |
| Sep 1, 2022 | 2.21 |
| Aug 31, 2022 | 2.23 |
| Aug 30, 2022 | 2.25 |
| Aug 29, 2022 | 2.26 |
| Aug 26, 2022 | 2.30 |
| Aug 25, 2022 | 2.38 |
| Aug 24, 2022 | 2.34 |
| Aug 23, 2022 | 2.39 |
| Aug 22, 2022 | 2.42 |
| Aug 19, 2022 | 2.49 |
| Aug 18, 2022 | 2.54 |
| Aug 17, 2022 | 2.52 |
| Aug 16, 2022 | 2.56 |
| Aug 15, 2022 | 2.52 |
| Aug 12, 2022 | 2.51 |
| Aug 11, 2022 | 2.47 |
| Aug 10, 2022 | 2.43 |
| Aug 9, 2022 | 2.41 |
| Aug 8, 2022 | 2.39 |
| Aug 5, 2022 | 2.39 |
| Aug 4, 2022 | 2.38 |
| Aug 3, 2022 | 2.40 |
| Aug 2, 2022 | 2.38 |
| Aug 1, 2022 | 2.45 |
| Jul 29, 2022 | 2.40 |
| Jul 28, 2022 | 2.44 |
| Jul 27, 2022 | 2.47 |
| Jul 26, 2022 | 2.44 |
| Jul 25, 2022 | 2.39 |
| Jul 22, 2022 | 2.37 |
| Jul 21, 2022 | 2.40 |
| Jul 20, 2022 | 2.38 |
| Jul 19, 2022 | 2.36 |
| Jul 18, 2022 | 2.31 |
| Jul 15, 2022 | 2.30 |
| Jul 14, 2022 | 2.23 |
| Jul 13, 2022 | 2.27 |
| Jul 12, 2022 | 2.32 |
| Jul 11, 2022 | 2.31 |
| Jul 8, 2022 | 2.29 |
| Jul 7, 2022 | 2.31 |
| Jul 6, 2022 | 2.30 |
| Jul 5, 2022 | 2.31 |
| Jul 1, 2022 | 2.30 |
| Jun 30, 2022 | 2.25 |
| Jun 29, 2022 | 1.89 |
| Jun 28, 2022 | 1.92 |
| Jun 27, 2022 | 1.93 |
| Jun 24, 2022 | 1.86 |
| Jun 23, 2022 | 1.91 |
| Jun 22, 2022 | 1.95 |
| Jun 21, 2022 | 1.98 |
| Jun 17, 2022 | 1.93 |
| Jun 16, 2022 | 1.89 |
| Jun 15, 2022 | 1.93 |
| Jun 14, 2022 | 1.85 |
| Jun 13, 2022 | 1.85 |
| Jun 10, 2022 | 1.90 |
| Jun 9, 2022 | 1.93 |
| Jun 8, 2022 | 2.01 |
| Jun 7, 2022 | 2.06 |
| Jun 6, 2022 | 2.07 |
| Jun 3, 2022 | 2.05 |
| Jun 2, 2022 | 2.09 |
| Jun 1, 2022 | 2.06 |
| May 31, 2022 | 2.02 |
| May 27, 2022 | 1.98 |
| May 26, 2022 | 2.01 |
| May 25, 2022 | 1.99 |
| May 24, 2022 | 1.98 |
| May 23, 2022 | 1.94 |
| May 20, 2022 | 1.91 |
| May 19, 2022 | 1.86 |
| May 18, 2022 | 1.91 |
| May 17, 2022 | 1.96 |
| May 16, 2022 | 1.90 |
| May 13, 2022 | 1.93 |
| May 12, 2022 | 1.93 |
| May 11, 2022 | 1.91 |
| May 10, 2022 | 1.94 |
| May 9, 2022 | 1.94 |
| May 6, 2022 | 1.90 |
| May 5, 2022 | 1.92 |
| May 4, 2022 | 1.96 |
| May 3, 2022 | 1.91 |
| May 2, 2022 | 1.91 |
| Apr 29, 2022 | 1.90 |
| Apr 28, 2022 | 2.02 |
| Apr 27, 2022 | 1.94 |
| Apr 26, 2022 | 1.96 |
| Apr 25, 2022 | 2.03 |
| Apr 22, 2022 | 2.05 |
| Apr 21, 2022 | 2.09 |
| Apr 20, 2022 | 2.10 |
| Apr 19, 2022 | 2.07 |
| Apr 18, 2022 | 2.01 |
| Apr 14, 2022 | 1.99 |
| Apr 13, 2022 | 2.00 |
| Apr 12, 2022 | 1.98 |
| Apr 11, 2022 | 1.96 |
| Apr 8, 2022 | 1.95 |
| Apr 7, 2022 | 1.99 |
| Apr 6, 2022 | 2.04 |
| Apr 5, 2022 | 2.06 |
| Apr 4, 2022 | 2.10 |
| Apr 1, 2022 | 2.10 |
| Mar 31, 2022 | 2.09 |
| Mar 30, 2022 | 2.56 |
| Mar 29, 2022 | 2.64 |
| Mar 28, 2022 | 2.64 |
| Mar 25, 2022 | 2.65 |
| Mar 24, 2022 | 2.65 |
| Mar 23, 2022 | 2.64 |
| Mar 22, 2022 | 2.76 |
| Mar 21, 2022 | 2.68 |
| Mar 18, 2022 | 2.68 |
| Mar 17, 2022 | 2.72 |
| Mar 16, 2022 | 2.75 |
| Mar 15, 2022 | 2.69 |
| Mar 14, 2022 | 2.70 |
| Mar 11, 2022 | 2.68 |
| Mar 10, 2022 | 2.63 |
| Mar 9, 2022 | 2.64 |
| Mar 8, 2022 | 2.60 |
| Mar 7, 2022 | 2.65 |
| Mar 4, 2022 | 2.70 |
| Mar 3, 2022 | 2.76 |
| Mar 2, 2022 | 2.71 |
| Mar 1, 2022 | 2.57 |
| Feb 28, 2022 | 2.66 |
| Feb 25, 2022 | 2.68 |
| Feb 24, 2022 | 2.60 |
| Feb 23, 2022 | 2.66 |
| Feb 22, 2022 | 2.67 |
| Feb 18, 2022 | 2.73 |
| Feb 17, 2022 | 2.69 |
| Feb 16, 2022 | 2.77 |
| Feb 15, 2022 | 2.70 |
| Feb 14, 2022 | 2.68 |
| Feb 11, 2022 | 2.69 |
| Feb 10, 2022 | 2.69 |
| Feb 9, 2022 | 2.75 |
| Feb 8, 2022 | 2.86 |
| Feb 7, 2022 | 2.80 |
| Feb 4, 2022 | 2.77 |
| Feb 3, 2022 | 2.67 |
| Feb 2, 2022 | 2.67 |
| Feb 1, 2022 | 2.72 |
| Jan 31, 2022 | 2.76 |
| Jan 28, 2022 | 2.68 |
| Jan 27, 2022 | 2.70 |
| Jan 26, 2022 | 2.79 |
| Jan 25, 2022 | 2.82 |
| Jan 24, 2022 | 2.87 |
| Jan 21, 2022 | 2.80 |
| Jan 20, 2022 | 2.79 |
| Jan 19, 2022 | 2.88 |
| Jan 18, 2022 | 2.92 |
| Jan 14, 2022 | 3.04 |
| Jan 13, 2022 | 3.01 |
| Jan 12, 2022 | 2.97 |
| Jan 11, 2022 | 3.00 |
| Jan 10, 2022 | 3.03 |
| Jan 7, 2022 | 3.06 |
| Jan 6, 2022 | 3.06 |
| Jan 5, 2022 | 2.96 |
| Jan 4, 2022 | 2.97 |
| Jan 3, 2022 | 2.93 |
| Dec 31, 2021 | 2.89 |
| Dec 30, 2021 | 1.87 |
| Dec 29, 2021 | 1.90 |
| Dec 28, 2021 | 1.88 |
| Dec 27, 2021 | 1.90 |
| Dec 23, 2021 | 1.87 |
| Dec 22, 2021 | 1.85 |
| Dec 21, 2021 | 1.84 |
| Dec 20, 2021 | 1.77 |
| Dec 17, 2021 | 1.81 |
| Dec 16, 2021 | 1.83 |
| Dec 15, 2021 | 1.82 |
| Dec 14, 2021 | 1.80 |
| Dec 13, 2021 | 1.79 |
| Dec 10, 2021 | 1.85 |
| Dec 9, 2021 | 1.84 |
| Dec 8, 2021 | 1.86 |
| Dec 7, 2021 | 1.89 |
| Dec 6, 2021 | 1.91 |
| Dec 3, 2021 | 1.84 |
| Dec 2, 2021 | 1.90 |
| Dec 1, 2021 | 1.81 |
| Nov 30, 2021 | 1.82 |
| Nov 29, 2021 | 1.82 |
| Nov 26, 2021 | 1.82 |
| Nov 24, 2021 | 1.98 |
| Nov 23, 2021 | 2.00 |
| Nov 22, 2021 | 1.97 |
| Nov 19, 2021 | 1.92 |
| Nov 18, 2021 | 1.98 |
| Nov 17, 2021 | 1.99 |
| Nov 16, 2021 | 2.04 |
| Nov 15, 2021 | 2.05 |
| Nov 12, 2021 | 2.05 |
| Nov 11, 2021 | 2.06 |
| Nov 10, 2021 | 2.06 |
| Nov 9, 2021 | 2.04 |
| Nov 8, 2021 | 2.08 |
| Nov 5, 2021 | 2.07 |
| Nov 4, 2021 | 1.99 |
| Nov 3, 2021 | 2.03 |
| Nov 2, 2021 | 1.98 |
| Nov 1, 2021 | 2.02 |
| Oct 29, 2021 | 1.90 |
| Oct 28, 2021 | 1.86 |
| Oct 27, 2021 | 1.83 |
| Oct 26, 2021 | 1.89 |
| Oct 25, 2021 | 1.89 |
| Oct 22, 2021 | 1.86 |
| Oct 21, 2021 | 1.84 |
| Oct 20, 2021 | 1.82 |
| Oct 19, 2021 | 1.77 |
| Oct 18, 2021 | 1.78 |
| Oct 15, 2021 | 1.83 |
| Oct 14, 2021 | 1.82 |
| Oct 13, 2021 | 1.78 |
| Oct 12, 2021 | 1.75 |
| Oct 11, 2021 | 1.76 |
| Oct 8, 2021 | 1.81 |
| Oct 7, 2021 | 1.83 |
| Oct 6, 2021 | 1.79 |
| Oct 5, 2021 | 1.78 |
| Oct 4, 2021 | 1.75 |
| Oct 1, 2021 | 1.77 |
| Sep 30, 2021 | 1.74 |
| Sep 29, 2021 | 1.89 |
| Sep 28, 2021 | 1.85 |
| Sep 27, 2021 | 1.91 |
| Sep 24, 2021 | 1.84 |
| Sep 23, 2021 | 1.75 |
| Sep 22, 2021 | 1.63 |
| Sep 21, 2021 | 1.61 |
| Sep 20, 2021 | 1.59 |
| Sep 17, 2021 | 1.64 |
| Sep 16, 2021 | 1.64 |
| Sep 15, 2021 | 1.68 |
| Sep 14, 2021 | 1.70 |
| Sep 13, 2021 | 1.77 |
| Sep 10, 2021 | 1.77 |
| Sep 9, 2021 | 1.81 |
| Sep 8, 2021 | 1.83 |
| Sep 7, 2021 | 1.84 |
| Sep 3, 2021 | 1.87 |
| Sep 2, 2021 | 1.89 |
| Sep 1, 2021 | 1.93 |
| Aug 31, 2021 | 1.88 |
| Aug 30, 2021 | 1.86 |
| Aug 27, 2021 | 1.93 |
| Aug 26, 2021 | 1.78 |
| Aug 25, 2021 | 1.84 |
| Aug 24, 2021 | 1.85 |
| Aug 23, 2021 | 1.87 |
| Aug 20, 2021 | 1.86 |
| Aug 19, 2021 | 1.82 |
| Aug 18, 2021 | 1.82 |
| Aug 17, 2021 | 1.81 |
| Aug 16, 2021 | 1.88 |
| Aug 13, 2021 | 1.88 |
| Aug 12, 2021 | 1.92 |
| Aug 11, 2021 | 1.95 |
| Aug 10, 2021 | 1.94 |
| Aug 9, 2021 | 1.92 |
| Aug 6, 2021 | 1.97 |
| Aug 5, 2021 | 1.91 |
| Aug 4, 2021 | 1.88 |
| Aug 3, 2021 | 1.93 |
| Aug 2, 2021 | 1.89 |
| Jul 30, 2021 | 1.86 |
| Jul 29, 2021 | 1.85 |
| Jul 28, 2021 | 1.79 |
| Jul 27, 2021 | 1.74 |
| Jul 26, 2021 | 1.75 |
| Jul 23, 2021 | 1.68 |
| Jul 22, 2021 | 1.67 |
| Jul 21, 2021 | 1.77 |
| Jul 20, 2021 | 1.71 |
| Jul 19, 2021 | 1.65 |
| Jul 16, 2021 | 1.75 |
| Jul 15, 2021 | 1.79 |
| Jul 14, 2021 | 1.77 |
| Jul 13, 2021 | 1.78 |
| Jul 12, 2021 | 1.83 |
| Jul 9, 2021 | 1.81 |
| Jul 8, 2021 | 1.70 |
| Jul 7, 2021 | 1.75 |
| Jul 6, 2021 | 1.78 |
| Jul 2, 2021 | 1.86 |
| Jul 1, 2021 | 1.90 |
| Jun 30, 2021 | 1.85 |
| Jun 29, 2021 | 1.51 |
| Jun 28, 2021 | 1.55 |
| Jun 25, 2021 | 1.53 |
| Jun 24, 2021 | 1.69 |
| Jun 23, 2021 | 1.63 |
| Jun 22, 2021 | 1.64 |
| Jun 21, 2021 | 1.67 |
| Jun 18, 2021 | 1.53 |
| Jun 17, 2021 | 1.57 |
| Jun 16, 2021 | 1.72 |
| Jun 15, 2021 | 1.70 |
| Jun 14, 2021 | 1.66 |
| Jun 11, 2021 | 1.70 |
| Jun 10, 2021 | 1.72 |
| Jun 9, 2021 | 1.76 |
| Jun 8, 2021 | 1.83 |
| Jun 7, 2021 | 1.83 |
| Jun 4, 2021 | 1.77 |
| Jun 3, 2021 | 1.78 |
| Jun 2, 2021 | 1.76 |
| Jun 1, 2021 | 1.82 |
| May 28, 2021 | 1.79 |
| May 27, 2021 | 1.78 |
| May 26, 2021 | 1.76 |
| May 25, 2021 | 1.69 |
| May 24, 2021 | 1.78 |
| May 21, 2021 | 1.80 |
| May 20, 2021 | 1.71 |
| May 19, 2021 | 1.71 |
| May 18, 2021 | 1.72 |
| May 17, 2021 | 1.76 |
| May 14, 2021 | 1.78 |
| May 13, 2021 | 1.75 |
| May 12, 2021 | 1.62 |
| May 11, 2021 | 1.69 |
| May 10, 2021 | 1.71 |
| May 7, 2021 | 1.79 |
| May 6, 2021 | 1.80 |
| May 5, 2021 | 1.78 |
| May 4, 2021 | 1.83 |
| May 3, 2021 | 1.83 |
| Apr 30, 2021 | 1.76 |
| Apr 29, 2021 | 1.79 |
| Apr 28, 2021 | 1.74 |
| Apr 27, 2021 | 1.74 |
| Apr 26, 2021 | 1.75 |
| Apr 23, 2021 | 1.76 |
| Apr 22, 2021 | 1.71 |
| Apr 21, 2021 | 1.75 |
| Apr 20, 2021 | 1.67 |
| Apr 19, 2021 | 1.76 |
| Apr 16, 2021 | 1.78 |
| Apr 15, 2021 | 1.72 |
| Apr 14, 2021 | 1.73 |
| Apr 13, 2021 | 1.69 |
| Apr 12, 2021 | 1.79 |
| Apr 9, 2021 | 1.81 |
| Apr 8, 2021 | 1.84 |
| Apr 7, 2021 | 1.78 |
| Apr 6, 2021 | 1.83 |
| Apr 5, 2021 | 1.85 |
| Apr 1, 2021 | 1.80 |
| Mar 31, 2021 | 1.80 |
| Mar 30, 2021 | 2.00 |
| Mar 29, 2021 | 1.99 |
| Mar 26, 2021 | 2.06 |
| Mar 25, 2021 | 1.89 |
| Mar 24, 2021 | 1.82 |
| Mar 23, 2021 | 1.87 |
| Mar 22, 2021 | 1.94 |
| Mar 19, 2021 | 2.03 |
| Mar 18, 2021 | 1.92 |
| Mar 17, 2021 | 1.85 |
| Mar 16, 2021 | 1.81 |
| Mar 15, 2021 | 1.85 |
| Mar 12, 2021 | 1.93 |
| Mar 11, 2021 | 1.78 |
| Mar 10, 2021 | 1.72 |
| Mar 9, 2021 | 1.71 |
| Mar 8, 2021 | 1.80 |
| Mar 5, 2021 | 1.60 |
| Mar 4, 2021 | 1.46 |
| Mar 3, 2021 | 1.51 |
| Mar 2, 2021 | 1.34 |
| Mar 1, 2021 | 1.39 |
| Feb 26, 2021 | 1.25 |
| Feb 25, 2021 | 1.25 |
| Feb 24, 2021 | 1.32 |
| Feb 23, 2021 | 1.21 |
| Feb 22, 2021 | 1.19 |
| Feb 19, 2021 | 1.12 |
| Feb 18, 2021 | 1.04 |
| Feb 17, 2021 | 1.12 |
| Feb 16, 2021 | 1.14 |
| Feb 12, 2021 | 1.12 |
| Feb 11, 2021 | 1.11 |
| Feb 10, 2021 | 1.14 |
| Feb 9, 2021 | 1.19 |
| Feb 8, 2021 | 1.15 |
| Feb 5, 2021 | 1.11 |
| Feb 4, 2021 | 1.12 |
| Feb 3, 2021 | 1.04 |
| Feb 2, 2021 | 1.05 |
| Feb 1, 2021 | 1.01 |
| Jan 29, 2021 | 1.01 |
| Jan 28, 2021 | 1.05 |
| Jan 27, 2021 | 0.91 |
| Jan 26, 2021 | 1.06 |
| Jan 25, 2021 | 1.08 |
| Jan 22, 2021 | 1.21 |
| Jan 21, 2021 | 1.11 |
| Jan 20, 2021 | 1.16 |
| Jan 19, 2021 | 1.16 |
| Jan 15, 2021 | 1.14 |
| Jan 14, 2021 | 1.21 |
| Jan 13, 2021 | 1.13 |
| Jan 12, 2021 | 1.18 |
| Jan 11, 2021 | 1.15 |
| Jan 8, 2021 | 1.14 |
| Jan 7, 2021 | 1.31 |
| Jan 6, 2021 | 1.29 |
| Jan 5, 2021 | 1.05 |
| Jan 4, 2021 | 1.01 |
| Dec 31, 2020 | 0.99 |
| Dec 30, 2020 | 2.03 |
| Dec 29, 2020 | 2.02 |
| Dec 28, 2020 | 2.03 |
| Dec 24, 2020 | 2.01 |
| Dec 23, 2020 | 2.07 |
| Dec 22, 2020 | 2.02 |
| Dec 21, 2020 | 2.03 |
| Dec 18, 2020 | 2.05 |
| Dec 17, 2020 | 2.10 |
| Dec 16, 2020 | 2.04 |
| Dec 15, 2020 | 2.05 |
| Dec 14, 2020 | 2.05 |
| Dec 11, 2020 | 2.00 |
| Dec 10, 2020 | 2.03 |
| Dec 9, 2020 | 2.04 |
| Dec 8, 2020 | 2.02 |
| Dec 7, 2020 | 1.92 |
| Dec 4, 2020 | 1.97 |
| Dec 3, 2020 | 1.80 |
| Dec 2, 2020 | 1.77 |
| Dec 1, 2020 | 1.76 |
| Nov 30, 2020 | 1.68 |
| Nov 27, 2020 | 1.85 |
| Nov 25, 2020 | 1.86 |
| Nov 24, 2020 | 1.90 |
| Nov 23, 2020 | 1.71 |
| Nov 20, 2020 | 1.71 |
| Nov 19, 2020 | 1.69 |
| Nov 18, 2020 | 1.67 |
| Nov 17, 2020 | 1.69 |
| Nov 16, 2020 | 1.70 |
| Nov 13, 2020 | 1.58 |
| Nov 12, 2020 | 1.53 |
| Nov 11, 2020 | 1.67 |
| Nov 10, 2020 | 1.67 |
| Nov 9, 2020 | 1.62 |
| Nov 6, 2020 | 1.40 |
| Nov 5, 2020 | 1.51 |
| Nov 4, 2020 | 1.47 |
| Nov 3, 2020 | 1.60 |
| Nov 2, 2020 | 1.50 |
| Oct 30, 2020 | 1.45 |
| Oct 29, 2020 | 1.47 |
| Oct 28, 2020 | 1.38 |
| Oct 27, 2020 | 1.45 |
| Oct 26, 2020 | 1.57 |
| Oct 23, 2020 | 1.60 |
| Oct 22, 2020 | 1.57 |
| Oct 21, 2020 | 1.41 |
| Oct 20, 2020 | 1.40 |
| Oct 19, 2020 | 1.33 |
| Oct 16, 2020 | 1.35 |
| Oct 15, 2020 | 1.36 |
| Oct 14, 2020 | 1.33 |
| Oct 13, 2020 | 1.37 |
| Oct 12, 2020 | 1.50 |
| Oct 9, 2020 | 1.50 |
| Oct 8, 2020 | 1.48 |
| Oct 7, 2020 | 1.47 |
| Oct 6, 2020 | 1.35 |
| Oct 5, 2020 | 1.33 |
| Oct 2, 2020 | 1.24 |
| Oct 1, 2020 | 1.19 |
| Sep 30, 2020 | 1.18 |
| Sep 29, 2020 | 2.46 |
| Sep 28, 2020 | 2.35 |
| Sep 25, 2020 | 2.22 |
| Sep 24, 2020 | 2.25 |
| Sep 23, 2020 | 2.21 |
| Sep 22, 2020 | 2.29 |
| Sep 21, 2020 | 2.34 |
| Sep 18, 2020 | 2.51 |
| Sep 17, 2020 | 2.52 |
| Sep 16, 2020 | 2.54 |
| Sep 15, 2020 | 2.52 |
| Sep 14, 2020 | 2.56 |
| Sep 11, 2020 | 2.54 |
| Sep 10, 2020 | 2.55 |
| Sep 9, 2020 | 2.56 |
| Sep 8, 2020 | 2.57 |
| Sep 4, 2020 | 2.61 |
| Sep 3, 2020 | 2.56 |
| Sep 2, 2020 | 2.61 |
| Sep 1, 2020 | 2.59 |
| Aug 31, 2020 | 2.57 |
| Aug 28, 2020 | 2.63 |
| Aug 27, 2020 | 2.62 |
| Aug 26, 2020 | 2.59 |
| Aug 25, 2020 | 2.63 |
| Aug 24, 2020 | 2.64 |
| Aug 21, 2020 | 2.57 |
| Aug 20, 2020 | 2.63 |
| Aug 19, 2020 | 2.65 |
| Aug 18, 2020 | 2.63 |
| Aug 17, 2020 | 2.66 |
| Aug 14, 2020 | 2.68 |
| Aug 13, 2020 | 2.64 |
| Aug 12, 2020 | 2.71 |
| Aug 11, 2020 | 2.71 |
| Aug 10, 2020 | 2.66 |
| Aug 7, 2020 | 2.60 |
| Aug 6, 2020 | 2.47 |
| Aug 5, 2020 | 2.51 |
| Aug 4, 2020 | 2.45 |
| Aug 3, 2020 | 2.42 |
| Jul 31, 2020 | 2.41 |
| Jul 30, 2020 | 2.55 |
| Jul 29, 2020 | 2.51 |
| Jul 28, 2020 | 2.41 |
| Jul 27, 2020 | 2.41 |
| Jul 24, 2020 | 2.43 |
| Jul 23, 2020 | 2.47 |
| Jul 22, 2020 | 2.45 |
| Jul 21, 2020 | 2.51 |
| Jul 20, 2020 | 2.41 |
| Jul 17, 2020 | 2.44 |
| Jul 16, 2020 | 2.47 |
| Jul 15, 2020 | 2.51 |
| Jul 14, 2020 | 2.40 |
| Jul 13, 2020 | 2.40 |
| Jul 10, 2020 | 2.36 |
| Jul 9, 2020 | 2.27 |
| Jul 8, 2020 | 2.38 |
| Jul 7, 2020 | 2.37 |
| Jul 6, 2020 | 2.46 |
| Jul 2, 2020 | 2.46 |
| Jul 1, 2020 | 2.47 |
| Jun 30, 2020 | 2.59 |
| Jun 29, 2020 | 1.46 |
| Jun 26, 2020 | 1.41 |
| Jun 25, 2020 | 1.40 |
| Jun 24, 2020 | 1.37 |
| Jun 23, 2020 | 1.51 |
| Jun 22, 2020 | 1.53 |
| Jun 19, 2020 | 1.53 |
| Jun 18, 2020 | 1.53 |
| Jun 17, 2020 | 1.53 |
| Jun 16, 2020 | 1.63 |
| Jun 15, 2020 | 1.52 |
| Jun 12, 2020 | 1.55 |
| Jun 11, 2020 | 1.39 |
| Jun 10, 2020 | 1.62 |
| Jun 9, 2020 | 1.79 |
| Jun 8, 2020 | 1.85 |
| Jun 5, 2020 | 1.76 |
| Jun 4, 2020 | 1.61 |
| Jun 3, 2020 | 1.62 |
| Jun 2, 2020 | 1.46 |
| Jun 1, 2020 | 1.45 |
| May 29, 2020 | 1.49 |
| May 28, 2020 | 1.60 |
| May 27, 2020 | 1.75 |
| May 26, 2020 | 1.52 |
| May 22, 2020 | 1.37 |
| May 21, 2020 | 1.37 |
| May 20, 2020 | 1.42 |
| May 19, 2020 | 1.25 |
| May 18, 2020 | 1.41 |
| May 15, 2020 | 1.27 |
| May 14, 2020 | 1.23 |
| May 13, 2020 | 1.21 |
| May 12, 2020 | 1.26 |
| May 11, 2020 | 1.40 |
| May 8, 2020 | 1.52 |
| May 7, 2020 | 1.44 |
| May 6, 2020 | 1.42 |
| May 5, 2020 | 1.42 |
| May 4, 2020 | 1.50 |
| May 1, 2020 | 1.60 |
| Apr 30, 2020 | 1.62 |
| Apr 29, 2020 | 1.76 |
| Apr 28, 2020 | 1.56 |
| Apr 27, 2020 | 1.51 |
| Apr 24, 2020 | 1.36 |
| Apr 23, 2020 | 1.34 |
| Apr 22, 2020 | 1.32 |
| Apr 21, 2020 | 1.29 |
| Apr 20, 2020 | 1.31 |
| Apr 17, 2020 | 1.34 |
| Apr 16, 2020 | 1.20 |
| Apr 15, 2020 | 1.33 |
| Apr 14, 2020 | 1.49 |
| Apr 13, 2020 | 1.49 |
| Apr 9, 2020 | 1.66 |
| Apr 8, 2020 | 1.51 |
| Apr 7, 2020 | 1.42 |
| Apr 6, 2020 | 1.29 |
| Apr 3, 2020 | 1.10 |
| Apr 2, 2020 | 1.13 |
| Apr 1, 2020 | 1.08 |
| Mar 31, 2020 | 1.32 |
| Mar 30, 2020 | 1.68 |
| Mar 27, 2020 | 1.57 |
| Mar 26, 2020 | 1.67 |
| Mar 25, 2020 | 1.56 |
| Mar 24, 2020 | 1.56 |
| Mar 23, 2020 | 1.36 |
| Mar 20, 2020 | 1.40 |
| Mar 19, 2020 | 1.49 |
| Mar 18, 2020 | 1.37 |
| Mar 17, 2020 | 1.74 |
| Mar 16, 2020 | 1.46 |
| Mar 13, 2020 | 1.64 |
| Mar 12, 2020 | 1.50 |
| Mar 11, 2020 | 1.69 |
| Mar 10, 2020 | 1.85 |
| Mar 9, 2020 | 1.78 |
| Mar 6, 2020 | 2.02 |
| Mar 5, 2020 | 2.06 |
| Mar 4, 2020 | 2.16 |
| Mar 3, 2020 | 2.15 |
| Mar 2, 2020 | 2.23 |
| Feb 28, 2020 | 2.11 |
| Feb 27, 2020 | 2.23 |
| Feb 26, 2020 | 2.37 |
| Feb 25, 2020 | 2.38 |
| Feb 24, 2020 | 2.46 |
| Feb 21, 2020 | 2.53 |
| Feb 20, 2020 | 2.52 |
| Feb 19, 2020 | 2.51 |
| Feb 18, 2020 | 2.52 |
| Feb 14, 2020 | 2.53 |
| Feb 13, 2020 | 2.59 |
| Feb 12, 2020 | 2.57 |
| Feb 11, 2020 | 2.56 |
| Feb 10, 2020 | 2.57 |
| Feb 7, 2020 | 2.58 |
| Feb 6, 2020 | 2.60 |
| Feb 5, 2020 | 2.60 |
| Feb 4, 2020 | 2.57 |
| Feb 3, 2020 | 2.57 |
| Jan 31, 2020 | 2.54 |
| Jan 30, 2020 | 2.62 |
| Jan 29, 2020 | 2.60 |
| Jan 28, 2020 | 2.61 |
| Jan 27, 2020 | 2.64 |
| Jan 24, 2020 | 2.65 |
| Jan 23, 2020 | 2.68 |
| Jan 22, 2020 | 2.69 |
| Jan 21, 2020 | 2.69 |
| Jan 17, 2020 | 2.73 |
| Jan 16, 2020 | 2.75 |
| Jan 15, 2020 | 2.74 |
| Jan 14, 2020 | 2.72 |
| Jan 13, 2020 | 2.74 |
| Jan 10, 2020 | 2.71 |
| Jan 9, 2020 | 2.71 |
| Jan 8, 2020 | 2.70 |
| Jan 7, 2020 | 2.70 |
| Jan 6, 2020 | 2.71 |
| Jan 3, 2020 | 2.73 |
| Jan 2, 2020 | 2.74 |
| Dec 31, 2019 | 2.76 |
| Dec 30, 2019 | 2.65 |
| Dec 27, 2019 | 2.66 |
| Dec 26, 2019 | 2.67 |
| Dec 24, 2019 | 2.68 |
| Dec 23, 2019 | 2.69 |
| Dec 20, 2019 | 2.71 |
| Dec 19, 2019 | 2.71 |
| Dec 18, 2019 | 2.71 |
| Dec 17, 2019 | 2.71 |
| Dec 16, 2019 | 2.73 |
| Dec 13, 2019 | 2.68 |
| Dec 12, 2019 | 2.69 |
| Dec 11, 2019 | 2.63 |
| Dec 10, 2019 | 2.62 |
| Dec 9, 2019 | 2.61 |
| Dec 6, 2019 | 2.63 |
| Dec 5, 2019 | 2.59 |
| Dec 4, 2019 | 2.60 |
| Dec 3, 2019 | 2.57 |
| Dec 2, 2019 | 2.60 |
| Nov 29, 2019 | 2.63 |
| Nov 27, 2019 | 2.61 |
| Nov 26, 2019 | 2.66 |
| Nov 25, 2019 | 2.68 |
| Nov 22, 2019 | 2.62 |
| Nov 21, 2019 | 2.62 |
| Nov 20, 2019 | 2.63 |
| Nov 19, 2019 | 2.68 |
| Nov 18, 2019 | 2.63 |
| Nov 15, 2019 | 2.66 |
| Nov 14, 2019 | 2.65 |
| Nov 13, 2019 | 2.68 |
| Nov 12, 2019 | 2.69 |
| Nov 11, 2019 | 2.69 |
| Nov 8, 2019 | 2.72 |
| Nov 7, 2019 | 2.73 |
| Nov 6, 2019 | 2.71 |
| Nov 5, 2019 | 2.71 |
| Nov 4, 2019 | 2.67 |
| Nov 1, 2019 | 2.66 |
| Oct 31, 2019 | 2.62 |
| Oct 30, 2019 | 2.64 |
| Oct 29, 2019 | 2.63 |
| Oct 28, 2019 | 2.64 |
| Oct 25, 2019 | 2.62 |
| Oct 24, 2019 | 2.58 |
| Oct 23, 2019 | 2.60 |
| Oct 22, 2019 | 2.61 |
| Oct 21, 2019 | 2.62 |
| Oct 18, 2019 | 2.59 |
| Oct 17, 2019 | 2.59 |
| Oct 16, 2019 | 2.58 |
| Oct 15, 2019 | 2.57 |
| Oct 14, 2019 | 2.55 |
| Oct 11, 2019 | 2.55 |
| Oct 10, 2019 | 2.54 |
| Oct 9, 2019 | 2.51 |
| Oct 8, 2019 | 2.51 |
| Oct 7, 2019 | 2.52 |
| Oct 4, 2019 | 2.50 |
| Oct 3, 2019 | 2.48 |
| Oct 2, 2019 | 2.49 |
| Oct 1, 2019 | 2.52 |
| Sep 30, 2019 | 2.60 |
| Sep 27, 2019 | 2.33 |
| Sep 26, 2019 | 2.33 |
| Sep 25, 2019 | 2.36 |
| Sep 24, 2019 | 2.31 |
| Sep 23, 2019 | 2.34 |
| Sep 20, 2019 | 2.32 |
| Sep 19, 2019 | 2.35 |
| Sep 18, 2019 | 2.39 |
| Sep 17, 2019 | 2.40 |
| Sep 16, 2019 | 2.44 |
| Sep 13, 2019 | 2.41 |
| Sep 12, 2019 | 2.42 |
| Sep 11, 2019 | 2.36 |
| Sep 10, 2019 | 2.28 |
| Sep 9, 2019 | 2.26 |
| Sep 6, 2019 | 2.09 |
| Sep 5, 2019 | 2.15 |
| Sep 4, 2019 | 2.09 |
| Sep 3, 2019 | 2.05 |
| Aug 30, 2019 | 2.09 |
| Aug 29, 2019 | 2.10 |
| Aug 28, 2019 | 2.07 |
| Aug 27, 2019 | 2.01 |
| Aug 26, 2019 | 2.08 |
| Aug 23, 2019 | 1.99 |
| Aug 22, 2019 | 2.08 |
| Aug 21, 2019 | 2.11 |
| Aug 20, 2019 | 2.08 |
| Aug 19, 2019 | 2.12 |
| Aug 16, 2019 | 2.11 |
| Aug 15, 2019 | 2.04 |
| Aug 14, 2019 | 2.03 |
| Aug 13, 2019 | 2.11 |
| Aug 12, 2019 | 2.10 |
| Aug 9, 2019 | 2.08 |
| Aug 8, 2019 | 2.07 |
| Aug 7, 2019 | 1.99 |
| Aug 6, 2019 | 2.03 |
| Aug 5, 2019 | 2.02 |
| Aug 2, 2019 | 2.05 |
| Aug 1, 2019 | 2.11 |
| Jul 31, 2019 | 2.28 |
| Jul 30, 2019 | 2.22 |
| Jul 29, 2019 | 2.21 |
| Jul 26, 2019 | 2.24 |
| Jul 25, 2019 | 2.26 |
| Jul 24, 2019 | 2.25 |
| Jul 23, 2019 | 2.22 |
| Jul 22, 2019 | 2.20 |
| Jul 19, 2019 | 2.22 |
| Jul 18, 2019 | 2.23 |
| Jul 17, 2019 | 2.21 |
| Jul 16, 2019 | 2.28 |
| Jul 15, 2019 | 2.27 |
| Jul 12, 2019 | 2.32 |
| Jul 11, 2019 | 2.29 |
| Jul 10, 2019 | 2.27 |
| Jul 9, 2019 | 2.33 |
| Jul 8, 2019 | 2.31 |
| Jul 5, 2019 | 2.31 |
| Jul 3, 2019 | 2.27 |
| Jul 2, 2019 | 2.28 |
| Jul 1, 2019 | 2.33 |
| Jun 28, 2019 | 2.09 |
| Jun 27, 2019 | 2.04 |
| Jun 26, 2019 | 1.97 |
| Jun 25, 2019 | 1.99 |
| Jun 24, 2019 | 1.94 |
| Jun 21, 2019 | 2.03 |
| Jun 20, 2019 | 2.04 |
| Jun 19, 2019 | 2.00 |
| Jun 18, 2019 | 2.01 |
| Jun 17, 2019 | 1.98 |
| Jun 14, 2019 | 2.00 |
| Jun 13, 2019 | 1.98 |
| Jun 12, 2019 | 1.95 |
| Jun 11, 2019 | 1.96 |
| Jun 10, 2019 | 1.96 |
| Jun 7, 2019 | 1.95 |
| Jun 6, 2019 | 1.96 |
| Jun 5, 2019 | 1.95 |
| Jun 4, 2019 | 1.97 |
| Jun 3, 2019 | 1.89 |
| May 31, 2019 | 1.94 |
| May 30, 2019 | 2.02 |
| May 29, 2019 | 2.00 |
| May 28, 2019 | 2.05 |
| May 24, 2019 | 2.02 |
| May 23, 2019 | 1.99 |
| May 22, 2019 | 2.02 |
| May 21, 2019 | 2.10 |
| May 20, 2019 | 2.07 |
| May 17, 2019 | 2.06 |
| May 16, 2019 | 2.05 |
| May 15, 2019 | 2.03 |
| May 14, 2019 | 2.05 |
| May 13, 2019 | 1.97 |
| May 10, 2019 | 2.14 |
| May 9, 2019 | 2.12 |
| May 8, 2019 | 2.13 |
| May 7, 2019 | 2.09 |
| May 6, 2019 | 2.20 |
| May 3, 2019 | 2.20 |
| May 2, 2019 | 2.15 |
| May 1, 2019 | 2.07 |
| Apr 30, 2019 | 2.05 |
| Apr 29, 2019 | 2.14 |
| Apr 26, 2019 | 2.08 |
| Apr 25, 2019 | 2.06 |
| Apr 24, 2019 | 1.86 |
| Apr 23, 2019 | 1.93 |
| Apr 22, 2019 | 1.85 |
| Apr 18, 2019 | 1.96 |
| Apr 17, 2019 | 1.99 |
| Apr 16, 2019 | 1.95 |
| Apr 15, 2019 | 1.91 |
| Apr 12, 2019 | 1.98 |
| Apr 11, 2019 | 1.94 |
| Apr 10, 2019 | 1.96 |
| Apr 9, 2019 | 1.88 |
| Apr 8, 2019 | 1.96 |
| Apr 5, 2019 | 1.96 |
| Apr 4, 2019 | 1.91 |
| Apr 3, 2019 | 1.88 |
| Apr 2, 2019 | 1.90 |
| Apr 1, 2019 | 1.93 |
| Mar 29, 2019 | 2.27 |
| Mar 28, 2019 | 2.29 |
| Mar 27, 2019 | 2.27 |
| Mar 26, 2019 | 2.25 |
| Mar 25, 2019 | 2.21 |
| Mar 22, 2019 | 2.10 |
| Mar 21, 2019 | 2.22 |
| Mar 20, 2019 | 2.28 |
| Mar 19, 2019 | 2.37 |
| Mar 18, 2019 | 2.46 |
| Mar 15, 2019 | 2.50 |
| Mar 14, 2019 | 2.38 |
| Mar 13, 2019 | 2.39 |
| Mar 12, 2019 | 2.36 |
| Mar 11, 2019 | 2.40 |
| Mar 8, 2019 | 2.32 |
| Mar 7, 2019 | 2.31 |
| Mar 6, 2019 | 2.40 |
| Mar 5, 2019 | 2.45 |
| Mar 4, 2019 | 2.45 |
| Mar 1, 2019 | 2.50 |
| Feb 28, 2019 | 2.42 |
| Feb 27, 2019 | 2.43 |
| Feb 26, 2019 | 2.41 |
| Feb 25, 2019 | 2.43 |
| Feb 22, 2019 | 2.50 |
| Feb 21, 2019 | 2.49 |
| Feb 20, 2019 | 2.50 |
| Feb 19, 2019 | 2.49 |
| Feb 15, 2019 | 2.43 |
| Feb 14, 2019 | 2.33 |
| Feb 13, 2019 | 2.41 |
| Feb 12, 2019 | 2.37 |
| Feb 11, 2019 | 2.38 |
| Feb 8, 2019 | 2.35 |
| Feb 7, 2019 | 2.32 |
| Feb 6, 2019 | 2.33 |
| Feb 5, 2019 | 2.32 |
| Feb 4, 2019 | 2.30 |
| Feb 1, 2019 | 2.20 |
| Jan 31, 2019 | 2.20 |
| Jan 30, 2019 | 2.19 |
| Jan 29, 2019 | 2.19 |
| Jan 28, 2019 | 2.18 |
| Jan 25, 2019 | 2.25 |
| Jan 24, 2019 | 2.21 |
| Jan 23, 2019 | 2.24 |
| Jan 22, 2019 | 2.27 |
| Jan 18, 2019 | 2.31 |
| Jan 17, 2019 | 2.30 |
| Jan 16, 2019 | 2.28 |
| Jan 15, 2019 | 2.22 |
| Jan 14, 2019 | 2.21 |
| Jan 11, 2019 | 2.25 |
| Jan 10, 2019 | 2.28 |
| Jan 9, 2019 | 2.29 |
| Jan 8, 2019 | 2.30 |
| Jan 7, 2019 | 2.29 |
| Jan 4, 2019 | 2.30 |
| Jan 3, 2019 | 2.23 |
| Jan 2, 2019 | 2.20 |
| Dec 31, 2018 | 2.13 |
| Dec 28, 2018 | 3,379.10 |
| Dec 27, 2018 | 3,378.02 |
| Dec 26, 2018 | 3,409.56 |
| Dec 24, 2018 | 3,384.54 |
| Dec 21, 2018 | 3,396.51 |
| Dec 20, 2018 | 3,394.33 |
| Dec 19, 2018 | 3,376.93 |
| Dec 18, 2018 | 3,534.65 |
| Dec 17, 2018 | 3,536.82 |
| Dec 14, 2018 | 3,554.23 |
| Dec 13, 2018 | 3,729.35 |
| Dec 12, 2018 | 3,765.25 |
| Dec 11, 2018 | 3,713.04 |
| Dec 10, 2018 | 3,750.02 |
| Dec 7, 2018 | 3,777.21 |
| Dec 6, 2018 | 3,718.48 |
| Dec 4, 2018 | 3,865.32 |
| Dec 3, 2018 | 3,989.32 |
| Nov 30, 2018 | 4,027.39 |
| Nov 29, 2018 | 4,003.46 |
| Nov 28, 2018 | 4,016.52 |
| Nov 27, 2018 | 3,855.53 |
| Nov 26, 2018 | 3,892.51 |
| Nov 23, 2018 | 3,888.16 |
| Nov 21, 2018 | 3,847.92 |
| Nov 20, 2018 | 3,860.97 |
| Nov 19, 2018 | 3,915.36 |
| Nov 16, 2018 | 3,921.88 |
| Nov 15, 2018 | 3,944.73 |
| Nov 14, 2018 | 3,858.79 |
| Nov 13, 2018 | 4,006.73 |
| Nov 12, 2018 | 4,004.55 |
| Nov 9, 2018 | 4,030.66 |
| Nov 8, 2018 | 4,108.97 |
| Nov 7, 2018 | 4,088.31 |
| Nov 6, 2018 | 4,075.25 |
| Nov 5, 2018 | 4,075.25 |
| Nov 2, 2018 | 4,126.38 |
| Nov 1, 2018 | 4,103.54 |
| Oct 31, 2018 | 4,054.59 |
| Oct 30, 2018 | 4,001.29 |
| Oct 29, 2018 | 3,974.09 |
| Oct 26, 2018 | 3,880.55 |
| Oct 25, 2018 | 3,927.32 |
| Oct 24, 2018 | 3,654.30 |
| Oct 23, 2018 | 3,855.53 |
| Oct 22, 2018 | 3,874.02 |
| Oct 19, 2018 | 3,931.67 |
| Oct 18, 2018 | 4,000.20 |
| Oct 17, 2018 | 4,057.85 |
| Oct 16, 2018 | 4,042.62 |
| Oct 15, 2018 | 4,057.85 |
| Oct 12, 2018 | 4,023.04 |
| Oct 11, 2018 | 4,105.71 |
| Oct 10, 2018 | 4,195.99 |
| Oct 9, 2018 | 4,243.85 |
| Oct 8, 2018 | 4,219.92 |
| Oct 5, 2018 | 4,172.06 |
| Oct 4, 2018 | 4,293.89 |
| Oct 3, 2018 | 4,347.19 |
| Oct 2, 2018 | 4,283.01 |
| Oct 1, 2018 | 4,367.86 |
| Sep 28, 2018 | 4,406.53 |
| Sep 27, 2018 | 4,392.32 |
| Sep 26, 2018 | 4,425.11 |
| Sep 25, 2018 | 4,446.96 |
| Sep 24, 2018 | 4,431.66 |
| Sep 21, 2018 | 4,407.62 |
| Sep 20, 2018 | 4,498.32 |
| Sep 19, 2018 | 4,469.91 |
| Sep 18, 2018 | 4,485.21 |
| Sep 17, 2018 | 4,486.30 |
| Sep 14, 2018 | 4,476.47 |
| Sep 13, 2018 | 4,446.96 |
| Sep 12, 2018 | 4,448.05 |
| Sep 11, 2018 | 4,507.06 |
| Sep 10, 2018 | 4,509.25 |
| Sep 7, 2018 | 4,544.22 |
| Sep 6, 2018 | 4,490.67 |
| Sep 5, 2018 | 4,501.60 |
| Sep 4, 2018 | 4,478.65 |
| Aug 31, 2018 | 4,489.58 |
| Aug 30, 2018 | 4,490.67 |
| Aug 29, 2018 | 4,460.07 |
| Aug 28, 2018 | 4,461.17 |
| Aug 27, 2018 | 4,489.58 |
| Aug 24, 2018 | 4,484.12 |
| Aug 23, 2018 | 4,474.28 |
| Aug 22, 2018 | 4,556.24 |
| Aug 21, 2018 | 4,564.98 |
| Aug 20, 2018 | 4,489.58 |
| Aug 17, 2018 | 4,528.92 |
| Aug 16, 2018 | 4,530.01 |
| Aug 15, 2018 | 4,460.07 |
| Aug 14, 2018 | 4,503.79 |
| Aug 13, 2018 | 4,427.29 |
| Aug 10, 2018 | 4,441.50 |
| Aug 9, 2018 | 4,466.63 |
| Aug 8, 2018 | 4,471.00 |
| Aug 7, 2018 | 4,436.03 |
| Aug 6, 2018 | 4,406.53 |
| Aug 3, 2018 | 4,415.27 |
| Aug 2, 2018 | 4,474.28 |
| Aug 1, 2018 | 4,436.03 |
| Jul 31, 2018 | 4,404.34 |
| Jul 30, 2018 | 4,407.62 |
| Jul 27, 2018 | 4,441.50 |
| Jul 26, 2018 | 4,452.43 |
| Jul 25, 2018 | 4,387.95 |
| Jul 24, 2018 | 4,454.61 |
| Jul 23, 2018 | 4,468.82 |
| Jul 20, 2018 | 4,438.22 |
| Jul 19, 2018 | 4,471.00 |
| Jul 18, 2018 | 4,445.87 |
| Jul 17, 2018 | 4,347.52 |
| Jul 16, 2018 | 4,359.54 |
| Jul 13, 2018 | 4,325.66 |
| Jul 12, 2018 | 4,366.09 |
| Jul 11, 2018 | 4,416.36 |
| Jul 10, 2018 | 4,426.20 |
| Jul 9, 2018 | 4,501.60 |
| Jul 6, 2018 | 4,479.75 |
| Jul 5, 2018 | 4,486.30 |
| Jul 3, 2018 | 4,394.51 |
| Jul 2, 2018 | 4,396.69 |
| Jun 29, 2018 | 4,443.49 |
| Jun 28, 2018 | 4,513.59 |
| Jun 27, 2018 | 4,532.82 |
| Jun 26, 2018 | 4,624.41 |
| Jun 25, 2018 | 4,624.41 |
| Jun 22, 2018 | 4,647.03 |
| Jun 21, 2018 | 4,676.43 |
| Jun 20, 2018 | 4,772.54 |
| Jun 19, 2018 | 4,704.70 |
| Jun 18, 2018 | 4,608.58 |
| Jun 15, 2018 | 4,513.59 |
| Jun 14, 2018 | 4,457.06 |
| Jun 13, 2018 | 4,450.27 |
| Jun 12, 2018 | 4,487.59 |
| Jun 11, 2018 | 4,451.40 |
| Jun 8, 2018 | 4,531.69 |
| Jun 7, 2018 | 4,533.95 |
| Jun 6, 2018 | 4,561.09 |
| Jun 5, 2018 | 4,451.40 |
| Jun 4, 2018 | 4,493.24 |
| Jun 1, 2018 | 4,290.83 |
| May 31, 2018 | 4,235.42 |
| May 30, 2018 | 4,269.35 |
| May 29, 2018 | 4,195.85 |
| May 25, 2018 | 4,220.72 |
| May 24, 2018 | 4,198.11 |
| May 23, 2018 | 4,236.56 |
| May 22, 2018 | 4,187.93 |
| May 21, 2018 | 4,094.08 |
| May 18, 2018 | 4,173.23 |
| May 17, 2018 | 4,224.12 |
| May 16, 2018 | 4,207.16 |
| May 15, 2018 | 4,176.62 |
| May 14, 2018 | 4,209.42 |
| May 11, 2018 | 4,238.82 |
| May 10, 2018 | 4,239.95 |
| May 9, 2018 | 4,236.56 |
| May 8, 2018 | 4,243.34 |
| May 7, 2018 | 4,256.91 |
| May 4, 2018 | 4,284.05 |
| May 3, 2018 | 4,200.37 |
| May 2, 2018 | 4,242.21 |
| May 1, 2018 | 4,219.59 |
| Apr 30, 2018 | 4,155.14 |
| Apr 27, 2018 | 4,166.45 |
| Apr 26, 2018 | 4,176.62 |
| Apr 25, 2018 | 4,149.49 |
| Apr 24, 2018 | 4,157.40 |
| Apr 23, 2018 | 4,124.61 |
| Apr 20, 2018 | 4,074.85 |
| Apr 19, 2018 | 4,064.68 |
| Apr 18, 2018 | 4,036.41 |
| Apr 17, 2018 | 4,047.72 |
| Apr 16, 2018 | 4,062.42 |
| Apr 13, 2018 | 4,051.11 |
| Apr 12, 2018 | 4,115.56 |
| Apr 11, 2018 | 4,092.95 |
| Apr 10, 2018 | 4,134.79 |
| Apr 9, 2018 | 4,072.59 |
| Apr 6, 2018 | 4,094.08 |
| Apr 5, 2018 | 4,163.05 |
| Apr 4, 2018 | 4,111.04 |
| Apr 3, 2018 | 4,074.85 |
| Apr 2, 2018 | 4,078.25 |
| Mar 29, 2018 | 2.97 |
| Mar 28, 2018 | 2.97 |
| Mar 27, 2018 | 2.95 |
| Mar 26, 2018 | 3.02 |
| Mar 23, 2018 | 2.91 |
| Mar 22, 2018 | 3.02 |
| Mar 21, 2018 | 3.09 |
| Mar 20, 2018 | 3.08 |
| Mar 19, 2018 | 3.09 |
| Mar 16, 2018 | 3.10 |
| Mar 15, 2018 | 3.04 |
| Mar 14, 2018 | 3.01 |
| Mar 13, 2018 | 3.02 |
| Mar 12, 2018 | 3.04 |
| Mar 9, 2018 | 3.01 |
| Mar 8, 2018 | 2.91 |
| Mar 7, 2018 | 2.91 |
| Mar 6, 2018 | 2.85 |
| Mar 5, 2018 | 2.80 |
| Mar 2, 2018 | 2.81 |
| Mar 1, 2018 | 2.81 |
| Feb 28, 2018 | 2.73 |
| Feb 27, 2018 | 2.83 |
| Feb 26, 2018 | 2.89 |
| Feb 23, 2018 | 2.86 |
| Feb 22, 2018 | 2.81 |
| Feb 21, 2018 | 2.90 |
| Feb 20, 2018 | 2.82 |
| Feb 16, 2018 | 2.89 |
| Feb 15, 2018 | 2.87 |
| Feb 14, 2018 | 2.86 |
| Feb 13, 2018 | 2.84 |
| Feb 12, 2018 | 2.83 |
| Feb 9, 2018 | 2.88 |
| Feb 8, 2018 | 2.75 |
| Feb 7, 2018 | 2.85 |
| Feb 6, 2018 | 2.81 |
| Feb 5, 2018 | 2.97 |
| Feb 2, 2018 | 3.14 |
| Feb 1, 2018 | 3.17 |
| Jan 31, 2018 | 3.18 |
| Jan 30, 2018 | 3.16 |
| Jan 29, 2018 | 3.17 |
| Jan 26, 2018 | 3.16 |
| Jan 25, 2018 | 3.12 |
| Jan 24, 2018 | 3.17 |
| Jan 23, 2018 | 3.22 |
| Jan 22, 2018 | 3.25 |
| Jan 19, 2018 | 3.28 |
| Jan 18, 2018 | 3.22 |
| Jan 17, 2018 | 3.29 |
| Jan 16, 2018 | 3.21 |
| Jan 12, 2018 | 3.29 |
| Jan 11, 2018 | 3.25 |
| Jan 10, 2018 | 3.22 |
| Jan 9, 2018 | 3.23 |
| Jan 8, 2018 | 3.17 |
| Jan 5, 2018 | 3.19 |
| Jan 4, 2018 | 3.20 |
| Jan 3, 2018 | 3.15 |
| Jan 2, 2018 | 3.15 |
| Dec 29, 2017 | 4,498.16 |
| Dec 28, 2017 | 4,557.69 |
| Dec 27, 2017 | 4,499.33 |
| Dec 26, 2017 | 4,452.64 |
| Dec 22, 2017 | 4,519.17 |
| Dec 21, 2017 | 4,749.13 |
| Dec 20, 2017 | 4,708.27 |
| Dec 19, 2017 | 4,735.12 |
| Dec 18, 2017 | 4,607.89 |
| Dec 15, 2017 | 4,487.66 |
| Dec 14, 2017 | 4,422.29 |
| Dec 13, 2017 | 4,454.97 |
| Dec 12, 2017 | 4,430.46 |
| Dec 11, 2017 | 4,562.36 |
| Dec 8, 2017 | 4,513.34 |
| Dec 7, 2017 | 4,602.05 |
| Dec 6, 2017 | 4,641.74 |
| Dec 5, 2017 | 4,611.39 |
| Dec 4, 2017 | 4,644.07 |
| Dec 1, 2017 | 4,632.40 |
| Nov 30, 2017 | 4,700.10 |
| Nov 29, 2017 | 4,881.03 |
| Nov 28, 2017 | 4,644.07 |
| Nov 27, 2017 | 4,555.36 |
| Nov 24, 2017 | 4,560.03 |
| Nov 22, 2017 | 4,644.07 |
| Nov 21, 2017 | 4,613.72 |
| Nov 20, 2017 | 4,543.69 |
| Nov 17, 2017 | 4,542.52 |
| Nov 16, 2017 | 4,604.38 |
| Nov 15, 2017 | 4,567.03 |
| Nov 14, 2017 | 4,528.51 |
| Nov 13, 2017 | 4,200.50 |
| Nov 10, 2017 | 4,249.53 |
| Nov 9, 2017 | 4,235.52 |
| Nov 8, 2017 | 4,260.03 |
| Nov 7, 2017 | 4,379.10 |
| Nov 6, 2017 | 4,478.32 |
| Nov 3, 2017 | 4,494.66 |
| Nov 2, 2017 | 4,543.69 |
| Nov 1, 2017 | 4,468.98 |
| Oct 31, 2017 | 4,505.16 |
| Oct 30, 2017 | 4,487.66 |
| Oct 27, 2017 | 4,825.00 |
| Oct 26, 2017 | 4,875.20 |
| Oct 25, 2017 | 4,863.52 |
| Oct 24, 2017 | 4,758.47 |
| Oct 23, 2017 | 4,746.79 |
| Oct 20, 2017 | 4,828.50 |
| Oct 19, 2017 | 4,751.46 |
| Oct 18, 2017 | 4,688.43 |
| Oct 17, 2017 | 4,625.40 |
| Oct 16, 2017 | 4,665.08 |
| Oct 13, 2017 | 4,658.08 |
| Oct 12, 2017 | 4,695.43 |
| Oct 11, 2017 | 4,701.27 |
| Oct 10, 2017 | 4,672.09 |
| Oct 9, 2017 | 4,560.03 |
| Oct 6, 2017 | 4,549.52 |
| Oct 5, 2017 | 4,551.86 |
| Oct 4, 2017 | 4,528.51 |
| Oct 3, 2017 | 4,560.03 |
| Oct 2, 2017 | 4,484.15 |
| Sep 29, 2017 | 4,710.78 |
| Sep 28, 2017 | 4,645.75 |
| Sep 27, 2017 | 4,541.46 |
| Sep 26, 2017 | 4,428.59 |
| Sep 25, 2017 | 4,386.87 |
| Sep 22, 2017 | 4,280.13 |
| Sep 21, 2017 | 4,292.40 |
| Sep 20, 2017 | 4,287.49 |
| Sep 19, 2017 | 4,288.72 |
| Sep 18, 2017 | 4,298.53 |
| Sep 15, 2017 | 4,299.76 |
| Sep 14, 2017 | 4,299.76 |
| Sep 13, 2017 | 4,304.67 |
| Sep 12, 2017 | 4,291.17 |
| Sep 11, 2017 | 4,287.49 |
| Sep 8, 2017 | 4,288.72 |
| Sep 7, 2017 | 4,217.55 |
| Sep 6, 2017 | 4,292.40 |
| Sep 5, 2017 | 4,286.26 |
| Sep 1, 2017 | 4,293.62 |
| Aug 31, 2017 | 4,254.36 |
| Aug 30, 2017 | 4,216.33 |
| Aug 29, 2017 | 4,228.60 |
| Aug 28, 2017 | 4,288.72 |
| Aug 25, 2017 | 4,283.81 |
| Aug 24, 2017 | 4,229.82 |
| Aug 23, 2017 | 4,212.65 |
| Aug 22, 2017 | 4,265.40 |
| Aug 21, 2017 | 4,211.42 |
| Aug 18, 2017 | 4,224.91 |
| Aug 17, 2017 | 4,194.24 |
| Aug 16, 2017 | 4,275.22 |
| Aug 15, 2017 | 4,315.71 |
| Aug 14, 2017 | 4,340.25 |
| Aug 11, 2017 | 4,184.43 |
| Aug 10, 2017 | 4,292.40 |
| Aug 9, 2017 | 4,401.59 |
| Aug 8, 2017 | 4,357.42 |
| Aug 7, 2017 | 4,342.70 |
| Aug 4, 2017 | 4,346.38 |
| Aug 3, 2017 | 4,363.56 |
| Aug 2, 2017 | 4,460.49 |
| Aug 1, 2017 | 4,525.51 |
| Jul 31, 2017 | 4,488.71 |
| Jul 28, 2017 | 4,348.84 |
| Jul 27, 2017 | 4,254.36 |
| Jul 26, 2017 | 4,362.33 |
| Jul 25, 2017 | 4,329.20 |
| Jul 24, 2017 | 4,269.08 |
| Jul 21, 2017 | 4,254.36 |
| Jul 20, 2017 | 4,249.45 |
| Jul 19, 2017 | 4,315.71 |
| Jul 18, 2017 | 4,303.44 |
| Jul 17, 2017 | 4,207.74 |
| Jul 14, 2017 | 4,294.85 |
| Jul 13, 2017 | 4,335.34 |
| Jul 12, 2017 | 4,325.52 |
| Jul 11, 2017 | 4,313.25 |
| Jul 10, 2017 | 4,395.46 |
| Jul 7, 2017 | 4,352.52 |
| Jul 6, 2017 | 4,320.62 |
| Jul 5, 2017 | 4,340.25 |
| Jul 3, 2017 | 4,347.61 |
| Jun 30, 2017 | 4,200.38 |
| Jun 29, 2017 | 2.94 |
| Jun 28, 2017 | 2.94 |
| Jun 27, 2017 | 2.94 |
| Jun 26, 2017 | 2.94 |
| Jun 23, 2017 | 2.96 |
| Jun 22, 2017 | 2.93 |
| Jun 21, 2017 | 3.04 |
| Jun 20, 2017 | 3.17 |
| Jun 19, 2017 | 3.28 |
| Jun 16, 2017 | 3.29 |
| Jun 15, 2017 | 3.28 |
| Jun 14, 2017 | 3.28 |
| Jun 13, 2017 | 3.22 |
| Jun 12, 2017 | 3.26 |
| Jun 9, 2017 | 3.19 |
| Jun 8, 2017 | 3.06 |
| Jun 7, 2017 | 2.86 |
| Jun 6, 2017 | 2.79 |
| Jun 5, 2017 | 2.80 |
| Jun 2, 2017 | 2.83 |
| Jun 1, 2017 | 2.83 |
| May 31, 2017 | 2.82 |
| May 30, 2017 | 2.86 |
| May 26, 2017 | 2.87 |
| May 25, 2017 | 2.83 |
| May 24, 2017 | 2.86 |
| May 23, 2017 | 2.88 |
| May 22, 2017 | 2.84 |
| May 19, 2017 | 2.84 |
| May 18, 2017 | 2.83 |
| May 17, 2017 | 2.81 |
| May 16, 2017 | 3.03 |
| May 15, 2017 | 3.01 |
| May 12, 2017 | 2.95 |
| May 11, 2017 | 2.95 |
| May 10, 2017 | 2.95 |
| May 9, 2017 | 2.96 |
| May 8, 2017 | 2.99 |
| May 5, 2017 | 2.94 |
| May 4, 2017 | 2.95 |
| May 3, 2017 | 2.95 |
| May 2, 2017 | 2.87 |
| May 1, 2017 | 2.83 |
| Apr 28, 2017 | 2.76 |
| Apr 27, 2017 | 2.83 |
| Apr 26, 2017 | 2.93 |
| Apr 25, 2017 | 2.93 |
| Apr 24, 2017 | 2.89 |
| Apr 21, 2017 | 2.79 |
| Apr 20, 2017 | 2.81 |
| Apr 19, 2017 | 2.75 |
| Apr 18, 2017 | 2.80 |
| Apr 17, 2017 | 2.74 |
| Apr 13, 2017 | 2.66 |
| Apr 12, 2017 | 2.74 |
| Apr 11, 2017 | 2.80 |
| Apr 10, 2017 | 2.72 |
| Apr 7, 2017 | 2.73 |
| Apr 6, 2017 | 2.79 |
| Apr 5, 2017 | 2.86 |
| Apr 4, 2017 | 2.89 |
| Apr 3, 2017 | 2.90 |
| Mar 31, 2017 | 2.91 |
| Mar 30, 2017 | 1.57 |
| Mar 29, 2017 | 1.51 |
| Mar 28, 2017 | 1.44 |
| Mar 27, 2017 | 1.37 |
| Mar 24, 2017 | 1.36 |
| Mar 23, 2017 | 1.32 |
| Mar 22, 2017 | 1.31 |
| Mar 21, 2017 | 1.37 |
| Mar 20, 2017 | 1.46 |
| Mar 17, 2017 | 1.46 |
| Mar 16, 2017 | 1.46 |
| Mar 15, 2017 | 1.45 |
| Mar 14, 2017 | 1.45 |
| Mar 13, 2017 | 1.55 |
| Mar 10, 2017 | 1.54 |
| Mar 9, 2017 | 1.56 |
| Mar 8, 2017 | 1.55 |
| Mar 7, 2017 | 1.56 |
| Mar 6, 2017 | 1.55 |
| Mar 3, 2017 | 1.55 |
| Mar 2, 2017 | 1.52 |
| Mar 1, 2017 | 1.47 |
| Feb 28, 2017 | 1.48 |
| Feb 27, 2017 | 1.49 |
| Feb 24, 2017 | 1.52 |
| Feb 23, 2017 | 1.49 |
| Feb 22, 2017 | 1.49 |
| Feb 21, 2017 | 1.49 |
| Feb 17, 2017 | 1.48 |
| Feb 16, 2017 | 1.45 |
| Feb 15, 2017 | 1.48 |
| Feb 14, 2017 | 1.46 |
| Feb 13, 2017 | 1.47 |
| Feb 10, 2017 | 1.41 |
| Feb 9, 2017 | 1.39 |
| Feb 8, 2017 | 1.37 |
| Feb 7, 2017 | 1.42 |
| Feb 6, 2017 | 1.42 |
| Feb 3, 2017 | 1.39 |
| Feb 2, 2017 | 1.29 |
| Feb 1, 2017 | 1.31 |
| Jan 31, 2017 | 1.32 |
| Jan 30, 2017 | 1.29 |
| Jan 27, 2017 | 1.31 |
| Jan 26, 2017 | 1.35 |
| Jan 25, 2017 | 1.31 |
| Jan 24, 2017 | 1.27 |
| Jan 23, 2017 | 1.27 |
| Jan 20, 2017 | 1.28 |
| Jan 19, 2017 | 1.23 |
| Jan 18, 2017 | 1.29 |
| Jan 17, 2017 | 1.30 |
| Jan 13, 2017 | 1.39 |
| Jan 12, 2017 | 1.40 |
| Jan 11, 2017 | 1.47 |
| Jan 10, 2017 | 1.44 |
| Jan 9, 2017 | 1.44 |
| Jan 6, 2017 | 1.47 |
| Jan 5, 2017 | 1.46 |
| Jan 4, 2017 | 1.55 |
| Jan 3, 2017 | 1.50 |
| Dec 30, 2016 | 3,891.26 |
| Dec 29, 2016 | 4,043.55 |
| Dec 28, 2016 | 3,871.80 |
| Dec 27, 2016 | 3,950.80 |
| Dec 23, 2016 | 4,003.47 |
| Dec 22, 2016 | 4,053.85 |
| Dec 21, 2016 | 4,079.04 |
| Dec 20, 2016 | 4,119.11 |
| Dec 19, 2016 | 4,058.43 |
| Dec 16, 2016 | 3,929.05 |
| Dec 15, 2016 | 3,896.99 |
| Dec 14, 2016 | 3,898.13 |
| Dec 13, 2016 | 3,840.89 |
| Dec 12, 2016 | 3,793.94 |
| Dec 9, 2016 | 3,858.06 |
| Dec 8, 2016 | 3,858.06 |
| Dec 7, 2016 | 3,728.68 |
| Dec 6, 2016 | 3,671.43 |
| Dec 5, 2016 | 3,616.47 |
| Dec 2, 2016 | 3,448.16 |
| Dec 1, 2016 | 3,491.67 |
| Nov 30, 2016 | 3,484.80 |
| Nov 29, 2016 | 3,480.22 |
| Nov 28, 2016 | 3,551.21 |
| Nov 25, 2016 | 3,642.81 |
| Nov 23, 2016 | 3,658.84 |
| Nov 22, 2016 | 3,623.34 |
| Nov 21, 2016 | 3,566.09 |
| Nov 18, 2016 | 3,559.22 |
| Nov 17, 2016 | 3,490.53 |
| Nov 16, 2016 | 3,408.09 |
| Nov 15, 2016 | 3,485.95 |
| Nov 14, 2016 | 3,404.65 |
| Nov 11, 2016 | 3,376.03 |
| Nov 10, 2016 | 3,175.66 |
| Nov 9, 2016 | 3,117.27 |
| Nov 8, 2016 | 3,034.83 |
| Nov 7, 2016 | 3,084.06 |
| Nov 4, 2016 | 3,081.77 |
| Nov 3, 2016 | 3,095.51 |
| Nov 2, 2016 | 3,066.89 |
| Nov 1, 2016 | 3,070.32 |
| Oct 31, 2016 | 3,031.39 |
| Oct 28, 2016 | 3,037.12 |
| Oct 27, 2016 | 3,057.73 |
| Oct 26, 2016 | 2,982.16 |
| Oct 25, 2016 | 2,987.88 |
| Oct 24, 2016 | 2,992.46 |
| Oct 21, 2016 | 3,005.06 |
| Oct 20, 2016 | 3,082.92 |
| Oct 19, 2016 | 3,082.92 |
| Oct 18, 2016 | 3,094.37 |
| Oct 17, 2016 | 3,058.87 |
| Oct 14, 2016 | 3,033.68 |
| Oct 13, 2016 | 3,055.44 |
| Oct 12, 2016 | 3,077.19 |
| Oct 11, 2016 | 3,022.23 |
| Oct 10, 2016 | 3,037.12 |
| Oct 7, 2016 | 3,016.51 |
| Oct 6, 2016 | 3,038.26 |
| Oct 5, 2016 | 3,040.55 |
| Oct 4, 2016 | 3,014.22 |
| Oct 3, 2016 | 3,079.48 |
| Sep 30, 2016 | 3,119.56 |
| Sep 29, 2016 | 3,606.98 |
| Sep 28, 2016 | 3,619.26 |
| Sep 27, 2016 | 3,600.16 |
| Sep 26, 2016 | 3,578.34 |
| Sep 23, 2016 | 3,579.70 |
| Sep 22, 2016 | 3,583.79 |
| Sep 21, 2016 | 3,522.41 |
| Sep 20, 2016 | 3,495.13 |
| Sep 19, 2016 | 3,482.85 |
| Sep 16, 2016 | 3,452.84 |
| Sep 15, 2016 | 3,446.02 |
| Sep 14, 2016 | 3,444.66 |
| Sep 13, 2016 | 3,452.84 |
| Sep 12, 2016 | 3,450.12 |
| Sep 9, 2016 | 3,424.20 |
| Sep 8, 2016 | 3,456.94 |
| Sep 7, 2016 | 3,441.93 |
| Sep 6, 2016 | 3,437.84 |
| Sep 2, 2016 | 3,432.38 |
| Sep 1, 2016 | 3,429.65 |
| Aug 31, 2016 | 3,405.10 |
| Aug 30, 2016 | 3,388.73 |
| Aug 29, 2016 | 3,375.09 |
| Aug 26, 2016 | 3,353.27 |
| Aug 25, 2016 | 3,380.55 |
| Aug 24, 2016 | 3,339.63 |
| Aug 23, 2016 | 3,375.09 |
| Aug 22, 2016 | 3,411.92 |
| Aug 19, 2016 | 3,405.10 |
| Aug 18, 2016 | 3,428.29 |
| Aug 17, 2016 | 3,313.71 |
| Aug 16, 2016 | 3,346.45 |
| Aug 15, 2016 | 3,372.36 |
| Aug 12, 2016 | 3,420.11 |
| Aug 11, 2016 | 3,289.16 |
| Aug 10, 2016 | 3,256.42 |
| Aug 9, 2016 | 3,317.80 |
| Aug 8, 2016 | 3,268.69 |
| Aug 5, 2016 | 3,245.51 |
| Aug 4, 2016 | 3,227.77 |
| Aug 3, 2016 | 3,226.41 |
| Aug 2, 2016 | 3,150.02 |
| Aug 1, 2016 | 3,302.80 |
| Jul 29, 2016 | 3,435.11 |
| Jul 28, 2016 | 3,474.67 |
| Jul 27, 2016 | 3,436.47 |
| Jul 26, 2016 | 3,436.47 |
| Jul 25, 2016 | 3,411.92 |
| Jul 22, 2016 | 3,455.57 |
| Jul 21, 2016 | 3,435.11 |
| Jul 20, 2016 | 3,441.93 |
| Jul 19, 2016 | 3,436.47 |
| Jul 18, 2016 | 3,435.11 |
| Jul 15, 2016 | 3,437.84 |
| Jul 14, 2016 | 3,440.57 |
| Jul 13, 2016 | 3,436.47 |
| Jul 12, 2016 | 3,474.67 |
| Jul 11, 2016 | 3,455.57 |
| Jul 8, 2016 | 3,409.19 |
| Jul 7, 2016 | 3,405.10 |
| Jul 6, 2016 | 3,402.37 |
| Jul 5, 2016 | 3,424.20 |
| Jul 1, 2016 | 3,396.92 |
| Jun 30, 2016 | 3,409.19 |
| Jun 29, 2016 | 3,396.06 |
| Jun 28, 2016 | 3,385.23 |
| Jun 27, 2016 | 3,294.46 |
| Jun 24, 2016 | 3,333.75 |
| Jun 23, 2016 | 3,429.93 |
| Jun 22, 2016 | 3,439.41 |
| Jun 21, 2016 | 3,452.96 |
| Jun 20, 2016 | 3,354.07 |
| Jun 17, 2016 | 3,340.52 |
| Jun 16, 2016 | 3,379.81 |
| Jun 15, 2016 | 3,409.61 |
| Jun 14, 2016 | 3,412.32 |
| Jun 13, 2016 | 3,419.09 |
| Jun 10, 2016 | 3,425.87 |
| Jun 9, 2016 | 3,420.45 |
| Jun 8, 2016 | 3,439.41 |
| Jun 7, 2016 | 3,448.90 |
| Jun 6, 2016 | 3,475.99 |
| Jun 3, 2016 | 3,469.22 |
| Jun 2, 2016 | 3,509.85 |
| Jun 1, 2016 | 3,444.83 |
| May 31, 2016 | 3,467.86 |
| May 27, 2016 | 3,490.89 |
| May 26, 2016 | 3,482.76 |
| May 25, 2016 | 3,490.89 |
| May 24, 2016 | 3,486.83 |
| May 23, 2016 | 3,486.83 |
| May 20, 2016 | 3,480.05 |
| May 19, 2016 | 3,473.28 |
| May 18, 2016 | 3,474.63 |
| May 17, 2016 | 3,425.87 |
| May 16, 2016 | 3,432.64 |
| May 13, 2016 | 3,393.35 |
| May 12, 2016 | 3,419.09 |
| May 11, 2016 | 3,425.87 |
| May 10, 2016 | 3,416.38 |
| May 9, 2016 | 3,402.84 |
| May 6, 2016 | 3,410.96 |
| May 5, 2016 | 3,486.83 |
| May 4, 2016 | 3,480.05 |
| May 3, 2016 | 3,371.68 |
| May 2, 2016 | 3,371.68 |
| Apr 29, 2016 | 3,368.97 |
| Apr 28, 2016 | 3,378.45 |
| Apr 27, 2016 | 3,417.74 |
| Apr 26, 2016 | 3,421.80 |
| Apr 25, 2016 | 3,486.83 |
| Apr 22, 2016 | 3,355.42 |
| Apr 21, 2016 | 3,435.35 |
| Apr 20, 2016 | 3,452.96 |
| Apr 19, 2016 | 3,385.23 |
| Apr 18, 2016 | 3,331.04 |
| Apr 15, 2016 | 3,385.23 |
| Apr 14, 2016 | 3,318.85 |
| Apr 13, 2016 | 3,379.81 |
| Apr 12, 2016 | 3,396.06 |
| Apr 11, 2016 | 3,398.77 |
| Apr 8, 2016 | 3,452.96 |
| Apr 7, 2016 | 3,452.96 |
| Apr 6, 2016 | 3,419.09 |
| Apr 5, 2016 | 3,385.23 |
| Apr 4, 2016 | 3,413.67 |
| Apr 1, 2016 | 3,413.67 |
| Mar 31, 2016 | 3,264.66 |
| Mar 30, 2016 | 0.68 |
| Mar 29, 2016 | 0.72 |
| Mar 28, 2016 | 0.79 |
| Mar 24, 2016 | 0.78 |
| Mar 23, 2016 | 0.70 |
| Mar 22, 2016 | 0.70 |
| Mar 21, 2016 | 0.70 |
| Mar 18, 2016 | 0.70 |
| Mar 17, 2016 | 0.70 |
| Mar 16, 2016 | 0.70 |
| Mar 15, 2016 | 0.70 |
| Mar 14, 2016 | 0.70 |
| Mar 11, 2016 | 0.75 |
| Mar 10, 2016 | 0.75 |
| Mar 9, 2016 | 0.75 |
| Mar 8, 2016 | 0.65 |
| Mar 7, 2016 | 0.73 |
| Mar 4, 2016 | 0.74 |
| Mar 3, 2016 | 0.70 |
| Mar 2, 2016 | 0.70 |
| Mar 1, 2016 | 0.75 |
| Feb 29, 2016 | 0.63 |
| Feb 26, 2016 | 0.75 |
| Feb 25, 2016 | 0.75 |
| Feb 24, 2016 | 0.75 |
| Feb 22, 2016 | 0.75 |
| Feb 19, 2016 | 0.75 |
| Feb 18, 2016 | 0.80 |
| Feb 17, 2016 | 0.77 |
| Feb 16, 2016 | 0.69 |
| Feb 12, 2016 | 0.80 |
| Feb 11, 2016 | 0.80 |
| Feb 5, 2016 | 0.80 |
| Feb 4, 2016 | 0.80 |
| Feb 3, 2016 | 0.81 |
| Feb 2, 2016 | 0.81 |
| Feb 1, 2016 | 0.83 |
| Jan 29, 2016 | 0.83 |
| Jan 26, 2016 | 0.85 |
| Jan 25, 2016 | 0.83 |
| Jan 22, 2016 | 0.85 |
| Jan 21, 2016 | 0.85 |
| Jan 20, 2016 | 0.83 |
| Jan 19, 2016 | 0.83 |
| Jan 15, 2016 | 0.83 |
| Jan 11, 2016 | 0.84 |
| Jan 8, 2016 | 0.83 |
| Jan 7, 2016 | 0.81 |
| Jan 6, 2016 | 0.79 |
| Jan 5, 2016 | 0.80 |
| Jan 4, 2016 | 0.79 |
| Dec 31, 2015 | 0.80 |
| Dec 29, 2015 | 3,190.78 |
| Dec 28, 2015 | 3,178.33 |
| Dec 24, 2015 | 3,272.65 |
| Dec 23, 2015 | 3,272.65 |
| Dec 22, 2015 | 3,266.36 |
| Dec 21, 2015 | 3,278.93 |
| Dec 18, 2015 | 3,315.40 |
| Dec 17, 2015 | 3,327.98 |
| Dec 16, 2015 | 3,321.69 |
| Dec 14, 2015 | 3,014.86 |
| Dec 11, 2015 | 3,014.86 |
| Dec 10, 2015 | 3,052.58 |
| Dec 9, 2015 | 3,040.01 |
| Dec 8, 2015 | 3,109.17 |
| Dec 7, 2015 | 3,014.86 |
| Dec 4, 2015 | 3,014.86 |
| Dec 3, 2015 | 2,951.98 |
| Dec 1, 2015 | 2,863.95 |
| Nov 30, 2015 | 2,833.77 |
| Nov 27, 2015 | 2,828.74 |
| Nov 23, 2015 | 2,828.74 |
| Nov 19, 2015 | 2,895.39 |
| Nov 18, 2015 | 2,828.74 |
| Nov 16, 2015 | 2,826.98 |
| Nov 13, 2015 | 2,826.23 |
| Nov 12, 2015 | 2,801.08 |
| Nov 10, 2015 | 2,767.13 |
| Nov 9, 2015 | 2,826.23 |
| Nov 6, 2015 | 2,763.35 |
| Nov 3, 2015 | 2,736.95 |
| Oct 28, 2015 | 2,731.92 |
| Oct 19, 2015 | 2,763.35 |
| Oct 15, 2015 | 2,763.35 |
| Oct 14, 2015 | 2,763.35 |
| Oct 9, 2015 | 2,763.35 |
| Oct 8, 2015 | 2,821.20 |
| Oct 7, 2015 | 2,762.10 |
| Oct 6, 2015 | 2,763.35 |
| Oct 5, 2015 | 2,782.22 |
| Oct 2, 2015 | 2,763.35 |
| Oct 1, 2015 | 2,763.35 |
| Sep 30, 2015 | 2,763.35 |
| Sep 29, 2015 | 2,171.95 |
| Sep 23, 2015 | 2,226.21 |
| Sep 22, 2015 | 2,159.66 |
| Sep 21, 2015 | 2,180.14 |
| Sep 18, 2015 | 2,200.61 |
| Sep 17, 2015 | 2,215.97 |
| Sep 15, 2015 | 2,277.40 |
| Sep 9, 2015 | 2,251.81 |
| Sep 8, 2015 | 2,276.38 |
| Sep 4, 2015 | 2,280.47 |
| Sep 2, 2015 | 2,287.64 |
| Aug 26, 2015 | 2,218.02 |
| Aug 25, 2015 | 2,251.81 |
| Aug 24, 2015 | 2,251.81 |
| Aug 20, 2015 | 2,287.64 |
| Aug 19, 2015 | 2,200.61 |
| Aug 17, 2015 | 2,237.47 |
| Aug 14, 2015 | 2,228.26 |
| Aug 13, 2015 | 2,228.26 |
| Aug 11, 2015 | 2,227.23 |
| Aug 10, 2015 | 2,205.73 |
| Aug 7, 2015 | 2,226.21 |
| Aug 4, 2015 | 2,201.64 |
| Aug 3, 2015 | 2,201.64 |
| Jul 28, 2015 | 2,251.81 |
| Jul 24, 2015 | 2,217.00 |
| Jul 23, 2015 | 2,239.52 |
| Jul 22, 2015 | 2,292.76 |
| Jul 20, 2015 | 2,303.00 |
| Jul 16, 2015 | 2,303.00 |
| Jul 15, 2015 | 2,252.83 |
| Jul 14, 2015 | 2,251.81 |
| Jul 13, 2015 | 2,247.71 |
| Jul 6, 2015 | 2,248.73 |
| Jul 2, 2015 | 2,246.69 |
| Jun 26, 2015 | 2,199.60 |
| Jun 25, 2015 | 2,194.60 |
| Jun 24, 2015 | 2,196.10 |
| Jun 22, 2015 | 2,149.59 |
| Jun 19, 2015 | 2,099.59 |
| Jun 18, 2015 | 2,099.59 |
| Jun 15, 2015 | 2,099.59 |
| Jun 10, 2015 | 2,003.57 |
| Jun 4, 2015 | 2,099.59 |
| Jun 2, 2015 | 2,033.77 |
| Jun 1, 2015 | 1,999.57 |
| May 29, 2015 | 2,099.59 |
| May 26, 2015 | 2,020.57 |
| May 22, 2015 | 2,024.57 |
| May 21, 2015 | 2,073.08 |
| May 19, 2015 | 2,023.57 |
| May 8, 2015 | 2,098.69 |
| May 6, 2015 | 2,099.59 |
| May 5, 2015 | 2,015.57 |
| May 4, 2015 | 2,018.57 |
| May 1, 2015 | 2,049.58 |
| Apr 30, 2015 | 2,049.58 |
| Apr 29, 2015 | 2,049.38 |
| Apr 22, 2015 | 1,999.57 |
| Apr 15, 2015 | 2,027.57 |
| Apr 13, 2015 | 1,999.57 |
| Apr 2, 2015 | 2,000.57 |
| Mar 31, 2015 | 1,999.57 |
| Mar 30, 2015 | 1.07 |
| Mar 24, 2015 | 1.07 |
| Mar 17, 2015 | 0.95 |
| Mar 16, 2015 | 0.95 |
| Mar 13, 2015 | 0.92 |
| Mar 10, 2015 | 0.91 |
| Mar 9, 2015 | 0.97 |
| Mar 5, 2015 | 0.94 |
| Mar 3, 2015 | 0.97 |
| Mar 2, 2015 | 0.96 |
| Feb 26, 2015 | 0.93 |
| Feb 13, 2015 | 0.97 |
| Feb 12, 2015 | 0.96 |
| Feb 9, 2015 | 0.94 |
| Feb 6, 2015 | 0.96 |
| Jan 28, 2015 | 0.96 |
| Jan 26, 2015 | 0.96 |
| Jan 21, 2015 | 0.85 |
| Jan 20, 2015 | 0.85 |
| Jan 14, 2015 | 0.83 |
| Jan 13, 2015 | 0.85 |
| Jan 12, 2015 | 0.82 |
| Jan 9, 2015 | 0.85 |
| Jan 8, 2015 | 0.87 |
| Jan 7, 2015 | 0.81 |
| Jan 2, 2015 | 0.78 |
| Dec 31, 2014 | 0.85 |
| Dec 29, 2014 | 1,576.27 |
| Dec 26, 2014 | 1,576.27 |
| Dec 24, 2014 | 1,576.01 |
| Dec 23, 2014 | 1,542.35 |
| Dec 22, 2014 | 1,573.98 |
| Dec 19, 2014 | 1,510.13 |
| Dec 18, 2014 | 1,499.95 |
| Dec 17, 2014 | 1,495.29 |
| Dec 15, 2014 | 1,592.38 |
| Dec 10, 2014 | 1,678.01 |
| Dec 9, 2014 | 1,664.45 |
| Dec 8, 2014 | 1,694.97 |
| Dec 5, 2014 | 1,694.97 |
| Dec 3, 2014 | 1,707.35 |
| Dec 1, 2014 | 1,652.58 |
| Nov 28, 2014 | 1,657.66 |
| Nov 26, 2014 | 1,686.49 |
| Nov 21, 2014 | 1,694.97 |
| Nov 19, 2014 | 1,779.76 |
| Nov 18, 2014 | 1,690.73 |
| Nov 17, 2014 | 1,678.86 |
| Nov 14, 2014 | 1,694.97 |
| Nov 12, 2014 | 1,701.75 |
| Nov 11, 2014 | 1,725.50 |
| Nov 10, 2014 | 1,725.50 |
| Nov 7, 2014 | 1,733.98 |
| Nov 5, 2014 | 1,737.37 |
| Nov 3, 2014 | 1,783.15 |
| Oct 31, 2014 | 1,783.07 |
| Oct 30, 2014 | 1,784.59 |
| Oct 29, 2014 | 1,786.55 |
| Oct 27, 2014 | 1,788.24 |
| Oct 22, 2014 | 1,788.24 |
| Oct 17, 2014 | 1,788.16 |
| Oct 16, 2014 | 1,788.24 |
| Oct 15, 2014 | 1,787.39 |
| Oct 14, 2014 | 1,788.24 |
| Oct 10, 2014 | 1,779.76 |
| Oct 9, 2014 | 1,784.00 |
| Oct 7, 2014 | 1,806.89 |
| Oct 6, 2014 | 1,806.89 |
| Oct 3, 2014 | 1,804.35 |
| Oct 2, 2014 | 1,779.76 |
| Oct 1, 2014 | 1,779.76 |
| Sep 30, 2014 | 1,833.18 |
| Sep 23, 2014 | 0.96 |
| Sep 22, 2014 | 0.97 |
| Sep 19, 2014 | 0.96 |
| Sep 18, 2014 | 0.97 |
| Sep 17, 2014 | 0.97 |
| Sep 15, 2014 | 0.96 |
| Sep 12, 2014 | 0.93 |
| Sep 9, 2014 | 0.92 |
| Sep 4, 2014 | 0.92 |
| Sep 3, 2014 | 1.02 |
| Aug 28, 2014 | 1.01 |
| Aug 27, 2014 | 1.00 |
| Aug 26, 2014 | 1.02 |
| Aug 22, 2014 | 0.93 |
| Aug 18, 2014 | 0.90 |
| Aug 14, 2014 | 0.90 |
| Aug 13, 2014 | 0.90 |
| Aug 12, 2014 | 0.88 |
| Aug 11, 2014 | 0.88 |
| Aug 8, 2014 | 0.94 |
| Aug 7, 2014 | 0.90 |
| Aug 6, 2014 | 0.94 |
| Aug 5, 2014 | 0.90 |
| Jul 31, 2014 | 0.94 |
| Jul 29, 2014 | 0.90 |
| Jul 28, 2014 | 0.90 |
| Jul 25, 2014 | 0.90 |
| Jul 24, 2014 | 0.78 |
| Jul 17, 2014 | 0.81 |
| Jul 16, 2014 | 0.81 |
| Jul 15, 2014 | 0.81 |
| Jul 11, 2014 | 0.78 |
| Jul 9, 2014 | 0.89 |
| Jul 7, 2014 | 0.86 |
| Jul 1, 2014 | 0.92 |
| Jun 30, 2014 | 0.92 |
| Jun 27, 2014 | 0.68 |
| Jun 26, 2014 | 0.84 |
| Jun 25, 2014 | 0.58 |
| Jun 24, 2014 | 0.66 |
| Jun 12, 2014 | 0.66 |
| Jun 10, 2014 | 0.66 |
| Jun 6, 2014 | 0.69 |
| Jun 5, 2014 | 0.73 |
| Jun 4, 2014 | 0.66 |
| Jun 3, 2014 | 0.71 |
| May 30, 2014 | 0.71 |
| May 27, 2014 | 0.75 |
| May 19, 2014 | 0.73 |
| May 16, 2014 | 0.73 |
| May 13, 2014 | 0.90 |
| May 9, 2014 | 0.74 |
| May 7, 2014 | 0.82 |
| May 6, 2014 | 0.77 |
| May 5, 2014 | 0.83 |
| May 1, 2014 | 0.83 |
| Apr 28, 2014 | 0.82 |
| Apr 25, 2014 | 0.80 |
| Apr 24, 2014 | 0.77 |
| Apr 23, 2014 | 0.74 |
| Apr 22, 2014 | 0.74 |
| Apr 21, 2014 | 0.74 |
| Apr 16, 2014 | 0.78 |
| Apr 15, 2014 | 0.74 |
| Apr 10, 2014 | 0.74 |
| Apr 3, 2014 | 0.74 |
| Mar 24, 2014 | 0.86 |
| Mar 21, 2014 | 0.89 |
| Mar 20, 2014 | 0.95 |
| Mar 19, 2014 | 0.87 |
| Mar 7, 2014 | 0.86 |
| Mar 4, 2014 | 0.94 |
| Mar 3, 2014 | 0.88 |
| Feb 28, 2014 | 0.93 |
| Feb 24, 2014 | 0.97 |
| Feb 21, 2014 | 0.97 |
| Feb 10, 2014 | 0.92 |
| Feb 5, 2014 | 1.07 |
| Feb 4, 2014 | 1.03 |
| Feb 3, 2014 | 1.03 |
| Jan 30, 2014 | 0.95 |
| Jan 24, 2014 | 0.95 |
| Jan 23, 2014 | 1.03 |
| Jan 13, 2014 | 1.03 |
| Jan 7, 2014 | 0.95 |
| Jan 2, 2014 | 0.92 |
| Dec 27, 2013 | 1.42 |
| Dec 26, 2013 | 1.39 |
| Dec 20, 2013 | 1.39 |
| Dec 12, 2013 | 1.38 |
| Dec 11, 2013 | 1.38 |
| Dec 6, 2013 | 1.52 |
| Nov 25, 2013 | 1.46 |
| Nov 5, 2013 | 1.46 |
| Nov 1, 2013 | 1.46 |
| Oct 30, 2013 | 1.46 |
| Oct 29, 2013 | 1.44 |
| Oct 28, 2013 | 1.42 |
| Oct 16, 2013 | 1.40 |
| Oct 9, 2013 | 1.40 |
| Oct 8, 2013 | 1.40 |
| Sep 12, 2013 | 1.45 |
| Sep 9, 2013 | 1.51 |
| Sep 5, 2013 | 1.44 |
| Sep 4, 2013 | 1.43 |
| Aug 29, 2013 | 1.43 |
| Aug 28, 2013 | 1.43 |
| Aug 27, 2013 | 1.42 |
| Aug 21, 2013 | 1.44 |
| Aug 16, 2013 | 1.42 |
| Aug 6, 2013 | 1.42 |
| Aug 5, 2013 | 1.53 |
| Aug 2, 2013 | 1.51 |
| Jul 29, 2013 | 1.46 |
| Jul 24, 2013 | 1.46 |
| Jul 23, 2013 | 1.34 |
| Jul 18, 2013 | 1.33 |
| Jul 16, 2013 | 1.42 |
| Jul 10, 2013 | 1.42 |
| Jul 9, 2013 | 1.49 |
| Jul 5, 2013 | 1.42 |
| Jun 28, 2013 | 0.88 |
| Jun 26, 2013 | 1.00 |
| Jun 21, 2013 | 0.95 |
| Jun 14, 2013 | 1.01 |
| Jun 7, 2013 | 1.01 |
| Jun 4, 2013 | 1.01 |
| May 23, 2013 | 0.91 |
| May 21, 2013 | 0.95 |
| May 16, 2013 | 0.94 |
| May 10, 2013 | 0.88 |
| May 7, 2013 | 0.95 |
| May 3, 2013 | 0.90 |
| Apr 24, 2013 | 0.87 |
| Apr 18, 2013 | 1.01 |
| Apr 3, 2013 | 1.01 |
| Mar 21, 2013 | 1.85 |
| Mar 20, 2013 | 1.88 |
| Mar 13, 2013 | 1.88 |
| Mar 12, 2013 | 1.78 |
| Mar 5, 2013 | 1.86 |
| Mar 4, 2013 | 1.90 |
| Mar 1, 2013 | 1.79 |
| Feb 22, 2013 | 1.77 |
| Feb 21, 2013 | 1.86 |
| Feb 8, 2013 | 1.76 |
| Feb 7, 2013 | 1.76 |
| Feb 4, 2013 | 1.75 |
| Feb 1, 2013 | 1.86 |
| Jan 30, 2013 | 1.81 |
| Jan 29, 2013 | 1.79 |
| Jan 28, 2013 | 1.73 |
| Jan 23, 2013 | 1.75 |
| Jan 11, 2013 | 1.67 |
| Jan 7, 2013 | 1.68 |
| Jan 4, 2013 | 1.65 |
| Jan 3, 2013 | 1.65 |
| Jan 2, 2013 | 1.69 |
| Dec 28, 2012 | 1.23 |
| Dec 27, 2012 | 1.18 |
| Dec 21, 2012 | 1.35 |
| Dec 18, 2012 | 1.44 |
| Dec 17, 2012 | 1.27 |
| Dec 14, 2012 | 1.27 |
| Dec 4, 2012 | 1.32 |
| Nov 28, 2012 | 1.26 |
| Nov 19, 2012 | 1.26 |
| Nov 13, 2012 | 1.45 |
| Nov 12, 2012 | 1.44 |
| Nov 9, 2012 | 1.35 |
| Nov 8, 2012 | 1.35 |
| Oct 10, 2012 | 1.39 |
| Aug 23, 2012 | 0.59 |
| Aug 22, 2012 | 0.50 |
| Aug 21, 2012 | 0.54 |
| Aug 9, 2012 | 0.59 |
| Aug 6, 2012 | 0.45 |
| Aug 1, 2012 | 0.63 |
| Jul 31, 2012 | 0.54 |
| Jul 30, 2012 | 0.72 |
| Jul 27, 2012 | 0.45 |
| Jul 24, 2012 | 0.45 |
| Jul 16, 2012 | 0.29 |
| Jul 12, 2012 | 0.28 |
| Jul 5, 2012 | 0.63 |
| Jun 22, 2012 | 1.16 |
| Jun 21, 2012 | 0.35 |
| Jun 14, 2012 | 0.07 |
| Jun 13, 2012 | -0.10 |
| Jun 7, 2012 | -0.14 |
| Jun 6, 2012 | 0.53 |
| May 23, 2012 | -0.14 |
| May 21, 2012 | 1.07 |
| May 10, 2012 | 1.16 |
| May 8, 2012 | 0.17 |
| May 3, 2012 | 1.25 |
| Apr 27, 2012 | 0.08 |
| Apr 20, 2012 | -0.01 |
| Apr 19, 2012 | -0.34 |
| Apr 16, 2012 | 0.49 |
| Mar 12, 2012 | 3.18 |
| Mar 9, 2012 | 2.90 |
| Mar 8, 2012 | 3.00 |
| Mar 7, 2012 | 2.45 |
| Mar 2, 2012 | 2.45 |
| Feb 23, 2012 | 2.87 |
| Feb 22, 2012 | 2.45 |
| Feb 21, 2012 | 2.81 |
| Feb 2, 2012 | 1.97 |
| Jan 27, 2012 | 1.88 |
| Jan 25, 2012 | 1.98 |
| Jan 20, 2012 | 1.72 |
| Jan 18, 2012 | 1.74 |
| Jan 13, 2012 | 1.80 |
| Jan 12, 2012 | 1.72 |
| Jan 5, 2012 | 1.52 |
| Dec 30, 2011 | -3.19 |
| Dec 29, 2011 | -3.19 |
| Dec 21, 2011 | -2.60 |
| Dec 20, 2011 | -3.34 |
| Dec 12, 2011 | -2.98 |
| Dec 8, 2011 | -2.75 |
| Dec 7, 2011 | -2.83 |
| Dec 2, 2011 | -3.33 |
| Nov 22, 2011 | -3.02 |
| Nov 21, 2011 | -3.36 |
| Nov 17, 2011 | -3.34 |
| Nov 16, 2011 | -3.36 |
| Nov 10, 2011 | -3.36 |
| Nov 7, 2011 | -3.02 |
| Nov 2, 2011 | -3.06 |
| Nov 1, 2011 | -3.33 |
| Oct 19, 2011 | -3.36 |
| Oct 18, 2011 | -3.36 |
| Oct 17, 2011 | -3.36 |
| Oct 14, 2011 | -3.36 |
| Oct 13, 2011 | -3.36 |
| Oct 7, 2011 | -3.36 |
| Oct 6, 2011 | -3.10 |
| Aug 23, 2011 | -6.72 |
| Aug 22, 2011 | -6.76 |
| Aug 18, 2011 | -6.81 |
| Aug 17, 2011 | -6.68 |
| Aug 16, 2011 | -6.84 |
| Aug 12, 2011 | -6.98 |
| Aug 10, 2011 | -6.98 |
| Aug 8, 2011 | -6.98 |
| Aug 2, 2011 | -6.88 |
| Jul 29, 2011 | -6.95 |
| Jul 21, 2011 | -6.96 |
| Jul 18, 2011 | -6.62 |
| Jul 7, 2011 | -6.63 |
| Jul 5, 2011 | -6.62 |
| Jun 29, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Mar 28, 2011 | 0.39 |
| Mar 15, 2011 | 0.39 |
| Mar 9, 2011 | 0.30 |
| Mar 4, 2011 | 0.35 |
| Feb 28, 2011 | 0.35 |
| Feb 22, 2011 | 0.35 |
| Feb 16, 2011 | 0.37 |
| Feb 15, 2011 | 0.37 |
| Feb 14, 2011 | 0.35 |
| Feb 10, 2011 | 0.34 |
| Feb 9, 2011 | 0.29 |
| Feb 4, 2011 | 0.31 |
| Jan 24, 2011 | 0.29 |
| Jan 18, 2011 | 0.26 |
| Jan 13, 2011 | 0.21 |
| Jan 12, 2011 | 0.26 |
| Jan 11, 2011 | 0.23 |
| Dec 31, 2010 | 0.23 |