First Mid Bancshares (FMBH) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Mid Bancshares | 1.04 Bn | 781.38 Mn | - | 6.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.30 |
| May 21, 2026 | 6.34 |
| May 20, 2026 | 6.24 |
| May 19, 2026 | 6.09 |
| May 18, 2026 | 6.10 |
| May 15, 2026 | 5.95 |
| May 14, 2026 | 6.08 |
| May 13, 2026 | 6.03 |
| May 12, 2026 | 6.14 |
| May 11, 2026 | 6.15 |
| May 8, 2026 | 6.36 |
| May 7, 2026 | 6.32 |
| May 6, 2026 | 6.29 |
| May 5, 2026 | 6.31 |
| May 4, 2026 | 6.20 |
| May 1, 2026 | 6.27 |
| Apr 30, 2026 | 6.01 |
| Apr 29, 2026 | 6.18 |
| Apr 28, 2026 | 6.33 |
| Apr 27, 2026 | 6.26 |
| Apr 24, 2026 | 6.20 |
| Apr 23, 2026 | 6.22 |
| Apr 22, 2026 | 6.15 |
| Apr 21, 2026 | 6.15 |
| Apr 20, 2026 | 6.29 |
| Apr 17, 2026 | 6.31 |
| Apr 16, 2026 | 6.15 |
| Apr 15, 2026 | 6.27 |
| Apr 14, 2026 | 6.30 |
| Apr 13, 2026 | 6.30 |
| Apr 10, 2026 | 6.29 |
| Apr 9, 2026 | 6.36 |
| Apr 8, 2026 | 6.25 |
| Apr 7, 2026 | 6.09 |
| Apr 6, 2026 | 6.02 |
| Apr 2, 2026 | 5.92 |
| Apr 1, 2026 | 5.89 |
| Mar 31, 2026 | 5.84 |
| Mar 30, 2026 | 5.73 |
| Mar 27, 2026 | 5.63 |
| Mar 26, 2026 | 5.72 |
| Mar 25, 2026 | 5.71 |
| Mar 24, 2026 | 5.71 |
| Mar 23, 2026 | 5.68 |
| Mar 20, 2026 | 5.50 |
| Mar 19, 2026 | 5.53 |
| Mar 18, 2026 | 5.41 |
| Mar 17, 2026 | 5.49 |
| Mar 16, 2026 | 5.58 |
| Mar 13, 2026 | 5.49 |
| Mar 12, 2026 | 5.54 |
| Mar 11, 2026 | 5.55 |
| Mar 10, 2026 | 5.64 |
| Mar 9, 2026 | 5.60 |
| Mar 6, 2026 | 5.64 |
| Mar 5, 2026 | 5.73 |
| Mar 4, 2026 | 5.90 |
| Mar 3, 2026 | 5.82 |
| Mar 2, 2026 | 5.90 |
| Feb 27, 2026 | 5.80 |
| Feb 26, 2026 | 6.14 |
| Feb 25, 2026 | 6.13 |
| Feb 24, 2026 | 5.98 |
| Feb 23, 2026 | 6.01 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 6.28 |
| Feb 18, 2026 | 6.27 |
| Feb 17, 2026 | 6.38 |
| Feb 13, 2026 | 6.24 |
| Feb 12, 2026 | 6.15 |
| Feb 11, 2026 | 6.22 |
| Feb 10, 2026 | 6.35 |
| Feb 9, 2026 | 6.40 |
| Feb 6, 2026 | 6.49 |
| Feb 5, 2026 | 6.38 |
| Feb 4, 2026 | 6.43 |
| Feb 3, 2026 | 6.34 |
| Feb 2, 2026 | 6.30 |
| Jan 30, 2026 | 6.01 |
| Jan 29, 2026 | 5.89 |
| Jan 28, 2026 | 6.00 |
| Jan 27, 2026 | 6.10 |
| Jan 26, 2026 | 6.05 |
| Jan 23, 2026 | 5.97 |
| Jan 22, 2026 | 6.26 |
| Jan 21, 2026 | 6.26 |
| Jan 20, 2026 | 5.81 |
| Jan 16, 2026 | 5.90 |
| Jan 15, 2026 | 5.90 |
| Jan 14, 2026 | 5.69 |
| Jan 13, 2026 | 5.49 |
| Jan 12, 2026 | 5.54 |
| Jan 9, 2026 | 5.53 |
| Jan 8, 2026 | 5.63 |
| Jan 7, 2026 | 5.44 |
| Jan 6, 2026 | 5.48 |
| Jan 5, 2026 | 5.46 |
| Jan 2, 2026 | 5.34 |
| Dec 31, 2025 | 5.41 |
| Dec 30, 2025 | 5.48 |
| Dec 29, 2025 | 5.54 |
| Dec 26, 2025 | 5.60 |
| Dec 24, 2025 | 5.62 |
| Dec 23, 2025 | 5.68 |
| Dec 22, 2025 | 5.75 |
| Dec 19, 2025 | 5.83 |
| Dec 18, 2025 | 6.05 |
| Dec 17, 2025 | 6.02 |
| Dec 16, 2025 | 6.05 |
| Dec 15, 2025 | 6.05 |
| Dec 12, 2025 | 5.99 |
| Dec 11, 2025 | 6.00 |
| Dec 10, 2025 | 5.90 |
| Dec 9, 2025 | 5.63 |
| Dec 8, 2025 | 5.59 |
| Dec 5, 2025 | 5.57 |
| Dec 4, 2025 | 5.65 |
| Dec 3, 2025 | 5.67 |
| Dec 2, 2025 | 5.35 |
| Dec 1, 2025 | 5.33 |
| Nov 28, 2025 | 5.22 |
| Nov 26, 2025 | 5.25 |
| Nov 25, 2025 | 5.29 |
| Nov 24, 2025 | 5.10 |
| Nov 21, 2025 | 5.13 |
| Nov 20, 2025 | 4.86 |
| Nov 19, 2025 | 4.82 |
| Nov 18, 2025 | 4.75 |
| Nov 17, 2025 | 4.81 |
| Nov 14, 2025 | 5.05 |
| Nov 13, 2025 | 5.05 |
| Nov 12, 2025 | 5.14 |
| Nov 11, 2025 | 5.05 |
| Nov 10, 2025 | 5.02 |
| Nov 7, 2025 | 4.97 |
| Nov 6, 2025 | 4.92 |
| Nov 5, 2025 | 4.99 |
| Nov 4, 2025 | 4.80 |
| Nov 3, 2025 | 4.80 |
| Oct 31, 2025 | 4.76 |
| Oct 30, 2025 | 4.65 |
| Oct 29, 2025 | 4.86 |
| Oct 28, 2025 | 4.97 |
| Oct 27, 2025 | 4.95 |
| Oct 24, 2025 | 5.08 |
| Oct 23, 2025 | 4.92 |
| Oct 22, 2025 | 4.98 |
| Oct 21, 2025 | 4.95 |
| Oct 20, 2025 | 4.89 |
| Oct 17, 2025 | 4.72 |
| Oct 16, 2025 | 4.61 |
| Oct 15, 2025 | 4.90 |
| Oct 14, 2025 | 5.05 |
| Oct 13, 2025 | 4.80 |
| Oct 10, 2025 | 4.70 |
| Oct 9, 2025 | 4.87 |
| Oct 8, 2025 | 4.97 |
| Oct 7, 2025 | 5.01 |
| Oct 6, 2025 | 5.13 |
| Oct 3, 2025 | 5.10 |
| Oct 2, 2025 | 5.03 |
| Oct 1, 2025 | 5.09 |
| Sep 30, 2025 | 5.18 |
| Sep 29, 2025 | 5.93 |
| Sep 26, 2025 | 6.06 |
| Sep 25, 2025 | 6.05 |
| Sep 24, 2025 | 6.07 |
| Sep 23, 2025 | 6.08 |
| Sep 22, 2025 | 6.10 |
| Sep 19, 2025 | 6.12 |
| Sep 18, 2025 | 6.37 |
| Sep 17, 2025 | 6.13 |
| Sep 16, 2025 | 6.08 |
| Sep 15, 2025 | 6.16 |
| Sep 12, 2025 | 6.16 |
| Sep 11, 2025 | 6.31 |
| Sep 10, 2025 | 6.24 |
| Sep 9, 2025 | 6.24 |
| Sep 8, 2025 | 6.40 |
| Sep 5, 2025 | 6.31 |
| Sep 4, 2025 | 6.41 |
| Sep 3, 2025 | 6.29 |
| Sep 2, 2025 | 6.32 |
| Aug 29, 2025 | 6.37 |
| Aug 28, 2025 | 6.38 |
| Aug 27, 2025 | 6.40 |
| Aug 26, 2025 | 6.37 |
| Aug 25, 2025 | 6.25 |
| Aug 22, 2025 | 6.31 |
| Aug 21, 2025 | 5.91 |
| Aug 20, 2025 | 5.97 |
| Aug 19, 2025 | 5.94 |
| Aug 18, 2025 | 5.83 |
| Aug 15, 2025 | 5.80 |
| Aug 14, 2025 | 6.07 |
| Aug 13, 2025 | 6.09 |
| Aug 12, 2025 | 6.05 |
| Aug 11, 2025 | 5.75 |
| Aug 8, 2025 | 5.75 |
| Aug 7, 2025 | 5.73 |
| Aug 6, 2025 | 5.82 |
| Aug 5, 2025 | 5.83 |
| Aug 4, 2025 | 5.85 |
| Aug 1, 2025 | 5.78 |
| Jul 31, 2025 | 5.88 |
| Jul 30, 2025 | 5.96 |
| Jul 29, 2025 | 6.07 |
| Jul 28, 2025 | 6.16 |
| Jul 25, 2025 | 6.04 |
| Jul 24, 2025 | 6.07 |
| Jul 23, 2025 | 6.06 |
| Jul 22, 2025 | 6.07 |
| Jul 21, 2025 | 6.05 |
| Jul 18, 2025 | 6.06 |
| Jul 17, 2025 | 6.10 |
| Jul 16, 2025 | 6.02 |
| Jul 15, 2025 | 5.91 |
| Jul 14, 2025 | 6.16 |
| Jul 11, 2025 | 6.06 |
| Jul 10, 2025 | 6.21 |
| Jul 9, 2025 | 6.18 |
| Jul 8, 2025 | 6.18 |
| Jul 7, 2025 | 6.09 |
| Jul 3, 2025 | 6.23 |
| Jul 2, 2025 | 6.17 |
| Jul 1, 2025 | 6.03 |
| Jun 30, 2025 | 5.79 |
| Jun 27, 2025 | 5.13 |
| Jun 26, 2025 | 5.02 |
| Jun 25, 2025 | 4.85 |
| Jun 24, 2025 | 4.90 |
| Jun 23, 2025 | 4.83 |
| Jun 20, 2025 | 4.64 |
| Jun 18, 2025 | 4.63 |
| Jun 17, 2025 | 4.57 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.66 |
| Jun 12, 2025 | 4.86 |
| Jun 11, 2025 | 4.89 |
| Jun 10, 2025 | 4.99 |
| Jun 9, 2025 | 4.83 |
| Jun 6, 2025 | 4.77 |
| Jun 5, 2025 | 4.64 |
| Jun 4, 2025 | 4.68 |
| Jun 3, 2025 | 4.75 |
| Jun 2, 2025 | 4.61 |
| May 30, 2025 | 4.63 |
| May 29, 2025 | 4.67 |
| May 28, 2025 | 4.60 |
| May 27, 2025 | 4.70 |
| May 23, 2025 | 4.57 |
| May 22, 2025 | 4.61 |
| May 21, 2025 | 4.72 |
| May 20, 2025 | 4.91 |
| May 19, 2025 | 4.90 |
| May 16, 2025 | 4.92 |
| May 15, 2025 | 4.98 |
| May 14, 2025 | 4.95 |
| May 13, 2025 | 4.98 |
| May 12, 2025 | 4.98 |
| May 9, 2025 | 4.82 |
| May 8, 2025 | 4.86 |
| May 7, 2025 | 4.72 |
| May 6, 2025 | 4.74 |
| May 5, 2025 | 4.74 |
| May 2, 2025 | 4.73 |
| May 1, 2025 | 4.48 |
| Apr 30, 2025 | 4.31 |
| Apr 29, 2025 | 4.41 |
| Apr 28, 2025 | 4.33 |
| Apr 25, 2025 | 4.31 |
| Apr 24, 2025 | 4.39 |
| Apr 23, 2025 | 4.37 |
| Apr 22, 2025 | 4.28 |
| Apr 21, 2025 | 4.08 |
| Apr 17, 2025 | 4.11 |
| Apr 16, 2025 | 4.07 |
| Apr 15, 2025 | 4.04 |
| Apr 14, 2025 | 3.95 |
| Apr 11, 2025 | 3.89 |
| Apr 10, 2025 | 3.91 |
| Apr 9, 2025 | 4.21 |
| Apr 8, 2025 | 3.89 |
| Apr 7, 2025 | 3.89 |
| Apr 4, 2025 | 3.98 |
| Apr 3, 2025 | 4.11 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.53 |
| Mar 31, 2025 | 4.56 |
| Mar 28, 2025 | 5.92 |
| Mar 27, 2025 | 6.13 |
| Mar 26, 2025 | 6.05 |
| Mar 25, 2025 | 6.01 |
| Mar 24, 2025 | 6.12 |
| Mar 21, 2025 | 5.92 |
| Mar 20, 2025 | 5.97 |
| Mar 19, 2025 | 6.03 |
| Mar 18, 2025 | 5.99 |
| Mar 17, 2025 | 6.02 |
| Mar 14, 2025 | 6.01 |
| Mar 13, 2025 | 5.92 |
| Mar 12, 2025 | 5.95 |
| Mar 11, 2025 | 5.92 |
| Mar 10, 2025 | 5.98 |
| Mar 7, 2025 | 6.23 |
| Mar 6, 2025 | 6.26 |
| Mar 5, 2025 | 6.27 |
| Mar 4, 2025 | 6.33 |
| Mar 3, 2025 | 6.53 |
| Feb 28, 2025 | 6.54 |
| Feb 27, 2025 | 6.46 |
| Feb 26, 2025 | 6.43 |
| Feb 25, 2025 | 6.52 |
| Feb 24, 2025 | 6.48 |
| Feb 21, 2025 | 6.48 |
| Feb 20, 2025 | 6.58 |
| Feb 19, 2025 | 6.64 |
| Feb 18, 2025 | 6.69 |
| Feb 14, 2025 | 6.64 |
| Feb 13, 2025 | 6.63 |
| Feb 12, 2025 | 6.57 |
| Feb 11, 2025 | 6.77 |
| Feb 10, 2025 | 6.59 |
| Feb 7, 2025 | 6.59 |
| Feb 6, 2025 | 6.76 |
| Feb 5, 2025 | 6.63 |
| Feb 4, 2025 | 6.54 |
| Feb 3, 2025 | 6.40 |
| Jan 31, 2025 | 6.50 |
| Jan 30, 2025 | 6.52 |
| Jan 29, 2025 | 6.54 |
| Jan 28, 2025 | 6.55 |
| Jan 27, 2025 | 6.71 |
| Jan 24, 2025 | 6.49 |
| Jan 23, 2025 | 6.44 |
| Jan 22, 2025 | 6.24 |
| Jan 21, 2025 | 6.32 |
| Jan 17, 2025 | 6.26 |
| Jan 16, 2025 | 6.19 |
| Jan 15, 2025 | 6.29 |
| Jan 14, 2025 | 6.17 |
| Jan 13, 2025 | 5.92 |
| Jan 10, 2025 | 5.84 |
| Jan 8, 2025 | 6.04 |
| Jan 7, 2025 | 6.04 |
| Jan 6, 2025 | 6.15 |
| Jan 3, 2025 | 6.16 |
| Jan 2, 2025 | 6.11 |
| Dec 31, 2024 | 6.28 |
| Dec 30, 2024 | 6.45 |
| Dec 27, 2024 | 6.46 |
| Dec 26, 2024 | 6.60 |
| Dec 24, 2024 | 6.62 |
| Dec 23, 2024 | 6.57 |
| Dec 20, 2024 | 6.66 |
| Dec 19, 2024 | 6.58 |
| Dec 18, 2024 | 6.68 |
| Dec 17, 2024 | 7.13 |
| Dec 16, 2024 | 7.31 |
| Dec 13, 2024 | 7.38 |
| Dec 12, 2024 | 7.41 |
| Dec 11, 2024 | 7.52 |
| Dec 10, 2024 | 7.42 |
| Dec 9, 2024 | 7.31 |
| Dec 6, 2024 | 7.47 |
| Dec 5, 2024 | 7.53 |
| Dec 4, 2024 | 7.58 |
| Dec 3, 2024 | 7.44 |
| Dec 2, 2024 | 7.60 |
| Nov 29, 2024 | 7.55 |
| Nov 27, 2024 | 7.58 |
| Nov 26, 2024 | 7.60 |
| Nov 25, 2024 | 7.70 |
| Nov 22, 2024 | 7.61 |
| Nov 21, 2024 | 7.55 |
| Nov 20, 2024 | 7.41 |
| Nov 19, 2024 | 7.39 |
| Nov 18, 2024 | 7.45 |
| Nov 15, 2024 | 7.54 |
| Nov 14, 2024 | 7.44 |
| Nov 13, 2024 | 7.57 |
| Nov 12, 2024 | 7.63 |
| Nov 11, 2024 | 7.80 |
| Nov 8, 2024 | 7.40 |
| Nov 7, 2024 | 7.34 |
| Nov 6, 2024 | 7.81 |
| Nov 5, 2024 | 6.69 |
| Nov 4, 2024 | 6.57 |
| Nov 1, 2024 | 6.64 |
| Oct 31, 2024 | 6.71 |
| Oct 30, 2024 | 6.91 |
| Oct 29, 2024 | 6.83 |
| Oct 28, 2024 | 6.84 |
| Oct 25, 2024 | 6.65 |
| Oct 24, 2024 | 6.87 |
| Oct 23, 2024 | 6.95 |
| Oct 22, 2024 | 6.87 |
| Oct 21, 2024 | 6.78 |
| Oct 18, 2024 | 7.03 |
| Oct 17, 2024 | 7.11 |
| Oct 16, 2024 | 7.15 |
| Oct 15, 2024 | 7.09 |
| Oct 14, 2024 | 6.85 |
| Oct 11, 2024 | 6.77 |
| Oct 10, 2024 | 6.52 |
| Oct 9, 2024 | 6.53 |
| Oct 8, 2024 | 6.45 |
| Oct 7, 2024 | 6.50 |
| Oct 4, 2024 | 6.54 |
| Oct 3, 2024 | 6.43 |
| Oct 2, 2024 | 6.47 |
| Oct 1, 2024 | 6.63 |
| Sep 30, 2024 | 6.88 |
| Sep 27, 2024 | 8.01 |
| Sep 26, 2024 | 8.05 |
| Sep 25, 2024 | 8.10 |
| Sep 24, 2024 | 8.31 |
| Sep 23, 2024 | 8.45 |
| Sep 20, 2024 | 8.52 |
| Sep 19, 2024 | 8.81 |
| Sep 18, 2024 | 8.56 |
| Sep 17, 2024 | 8.54 |
| Sep 16, 2024 | 8.57 |
| Sep 13, 2024 | 8.44 |
| Sep 12, 2024 | 8.18 |
| Sep 11, 2024 | 8.15 |
| Sep 10, 2024 | 8.32 |
| Sep 9, 2024 | 8.18 |
| Sep 6, 2024 | 8.16 |
| Sep 5, 2024 | 8.39 |
| Sep 4, 2024 | 8.42 |
| Sep 3, 2024 | 8.58 |
| Aug 30, 2024 | 8.71 |
| Aug 29, 2024 | 8.68 |
| Aug 28, 2024 | 8.63 |
| Aug 27, 2024 | 8.66 |
| Aug 26, 2024 | 8.63 |
| Aug 23, 2024 | 8.62 |
| Aug 22, 2024 | 8.13 |
| Aug 21, 2024 | 8.03 |
| Aug 20, 2024 | 7.99 |
| Aug 19, 2024 | 8.14 |
| Aug 16, 2024 | 8.08 |
| Aug 15, 2024 | 8.00 |
| Aug 14, 2024 | 7.78 |
| Aug 13, 2024 | 7.84 |
| Aug 12, 2024 | 7.75 |
| Aug 9, 2024 | 7.84 |
| Aug 8, 2024 | 7.96 |
| Aug 7, 2024 | 7.85 |
| Aug 6, 2024 | 7.90 |
| Aug 5, 2024 | 7.77 |
| Aug 2, 2024 | 7.98 |
| Aug 1, 2024 | 8.11 |
| Jul 31, 2024 | 8.17 |
| Jul 30, 2024 | 8.28 |
| Jul 29, 2024 | 8.15 |
| Jul 26, 2024 | 8.46 |
| Jul 25, 2024 | 8.43 |
| Jul 24, 2024 | 8.22 |
| Jul 23, 2024 | 8.35 |
| Jul 22, 2024 | 8.10 |
| Jul 19, 2024 | 7.84 |
| Jul 18, 2024 | 7.89 |
| Jul 17, 2024 | 8.10 |
| Jul 16, 2024 | 8.01 |
| Jul 15, 2024 | 7.55 |
| Jul 12, 2024 | 7.14 |
| Jul 11, 2024 | 7.06 |
| Jul 10, 2024 | 6.69 |
| Jul 9, 2024 | 6.53 |
| Jul 8, 2024 | 6.40 |
| Jul 5, 2024 | 6.28 |
| Jul 3, 2024 | 6.47 |
| Jul 2, 2024 | 6.54 |
| Jul 1, 2024 | 6.47 |
| Jun 28, 2024 | 5.53 |
| Jun 27, 2024 | 5.24 |
| Jun 26, 2024 | 5.06 |
| Jun 25, 2024 | 4.85 |
| Jun 24, 2024 | 4.88 |
| Jun 21, 2024 | 4.74 |
| Jun 20, 2024 | 4.80 |
| Jun 18, 2024 | 4.91 |
| Jun 17, 2024 | 4.82 |
| Jun 14, 2024 | 4.73 |
| Jun 13, 2024 | 4.87 |
| Jun 12, 2024 | 5.02 |
| Jun 11, 2024 | 4.84 |
| Jun 10, 2024 | 4.92 |
| Jun 7, 2024 | 5.07 |
| Jun 6, 2024 | 5.13 |
| Jun 5, 2024 | 5.13 |
| Jun 4, 2024 | 5.06 |
| Jun 3, 2024 | 5.07 |
| May 31, 2024 | 5.17 |
| May 30, 2024 | 5.13 |
| May 29, 2024 | 4.96 |
| May 28, 2024 | 5.08 |
| May 24, 2024 | 5.22 |
| May 23, 2024 | 5.24 |
| May 22, 2024 | 5.46 |
| May 21, 2024 | 5.53 |
| May 20, 2024 | 5.50 |
| May 17, 2024 | 5.63 |
| May 16, 2024 | 5.56 |
| May 15, 2024 | 5.63 |
| May 14, 2024 | 5.45 |
| May 13, 2024 | 5.53 |
| May 10, 2024 | 5.52 |
| May 9, 2024 | 5.56 |
| May 8, 2024 | 5.43 |
| May 7, 2024 | 5.35 |
| May 6, 2024 | 5.36 |
| May 3, 2024 | 5.33 |
| May 2, 2024 | 5.34 |
| May 1, 2024 | 5.14 |
| Apr 30, 2024 | 4.93 |
| Apr 29, 2024 | 5.08 |
| Apr 26, 2024 | 5.10 |
| Apr 25, 2024 | 5.06 |
| Apr 24, 2024 | 5.18 |
| Apr 23, 2024 | 5.14 |
| Apr 22, 2024 | 4.98 |
| Apr 19, 2024 | 4.98 |
| Apr 18, 2024 | 4.59 |
| Apr 17, 2024 | 4.42 |
| Apr 16, 2024 | 4.41 |
| Apr 15, 2024 | 4.49 |
| Apr 12, 2024 | 4.52 |
| Apr 11, 2024 | 4.48 |
| Apr 10, 2024 | 4.51 |
| Apr 9, 2024 | 5.05 |
| Apr 8, 2024 | 5.07 |
| Apr 5, 2024 | 4.94 |
| Apr 4, 2024 | 5.00 |
| Apr 3, 2024 | 4.96 |
| Apr 2, 2024 | 5.01 |
| Apr 1, 2024 | 5.20 |
| Mar 28, 2024 | 8.21 |
| Mar 27, 2024 | 8.11 |
| Mar 26, 2024 | 7.76 |
| Mar 25, 2024 | 7.88 |
| Mar 22, 2024 | 7.88 |
| Mar 21, 2024 | 7.89 |
| Mar 20, 2024 | 7.73 |
| Mar 19, 2024 | 7.35 |
| Mar 18, 2024 | 7.22 |
| Mar 15, 2024 | 7.37 |
| Mar 14, 2024 | 7.25 |
| Mar 13, 2024 | 7.54 |
| Mar 12, 2024 | 7.58 |
| Mar 11, 2024 | 7.60 |
| Mar 8, 2024 | 7.67 |
| Mar 7, 2024 | 7.59 |
| Mar 6, 2024 | 7.60 |
| Mar 5, 2024 | 7.64 |
| Mar 4, 2024 | 7.54 |
| Mar 1, 2024 | 7.40 |
| Feb 29, 2024 | 7.46 |
| Feb 28, 2024 | 7.31 |
| Feb 27, 2024 | 7.35 |
| Feb 26, 2024 | 7.36 |
| Feb 23, 2024 | 7.45 |
| Feb 22, 2024 | 7.37 |
| Feb 21, 2024 | 7.48 |
| Feb 20, 2024 | 7.60 |
| Feb 16, 2024 | 7.68 |
| Feb 15, 2024 | 7.86 |
| Feb 14, 2024 | 7.60 |
| Feb 13, 2024 | 7.42 |
| Feb 12, 2024 | 8.05 |
| Feb 9, 2024 | 7.79 |
| Feb 8, 2024 | 7.56 |
| Feb 7, 2024 | 7.49 |
| Feb 6, 2024 | 7.60 |
| Feb 5, 2024 | 7.59 |
| Feb 2, 2024 | 7.62 |
| Feb 1, 2024 | 7.74 |
| Jan 31, 2024 | 7.83 |
| Jan 30, 2024 | 8.35 |
| Jan 29, 2024 | 8.47 |
| Jan 26, 2024 | 8.33 |
| Jan 25, 2024 | 8.50 |
| Jan 24, 2024 | 8.39 |
| Jan 23, 2024 | 8.30 |
| Jan 22, 2024 | 8.46 |
| Jan 19, 2024 | 8.15 |
| Jan 18, 2024 | 8.13 |
| Jan 17, 2024 | 8.04 |
| Jan 16, 2024 | 7.95 |
| Jan 12, 2024 | 8.18 |
| Jan 11, 2024 | 8.26 |
| Jan 10, 2024 | 8.32 |
| Jan 9, 2024 | 8.35 |
| Jan 8, 2024 | 8.52 |
| Jan 5, 2024 | 8.55 |
| Jan 4, 2024 | 8.55 |
| Jan 3, 2024 | 8.57 |
| Jan 2, 2024 | 8.80 |
| Dec 29, 2023 | 7.51 |
| Dec 28, 2023 | 7.82 |
| Dec 27, 2023 | 7.98 |
| Dec 26, 2023 | 7.78 |
| Dec 22, 2023 | 7.49 |
| Dec 21, 2023 | 7.36 |
| Dec 20, 2023 | 7.42 |
| Dec 19, 2023 | 7.67 |
| Dec 18, 2023 | 7.41 |
| Dec 15, 2023 | 7.51 |
| Dec 14, 2023 | 7.54 |
| Dec 13, 2023 | 7.30 |
| Dec 12, 2023 | 6.49 |
| Dec 11, 2023 | 6.49 |
| Dec 8, 2023 | 6.49 |
| Dec 7, 2023 | 6.38 |
| Dec 6, 2023 | 6.32 |
| Dec 5, 2023 | 6.35 |
| Dec 4, 2023 | 6.47 |
| Dec 1, 2023 | 6.22 |
| Nov 30, 2023 | 5.91 |
| Nov 29, 2023 | 5.97 |
| Nov 28, 2023 | 5.70 |
| Nov 27, 2023 | 5.86 |
| Nov 24, 2023 | 6.02 |
| Nov 22, 2023 | 5.85 |
| Nov 21, 2023 | 5.93 |
| Nov 20, 2023 | 6.14 |
| Nov 17, 2023 | 6.09 |
| Nov 16, 2023 | 5.91 |
| Nov 15, 2023 | 6.01 |
| Nov 14, 2023 | 5.95 |
| Nov 13, 2023 | 5.26 |
| Nov 10, 2023 | 5.21 |
| Nov 9, 2023 | 5.23 |
| Nov 8, 2023 | 5.26 |
| Nov 7, 2023 | 5.31 |
| Nov 6, 2023 | 5.48 |
| Nov 3, 2023 | 5.42 |
| Nov 2, 2023 | 5.08 |
| Nov 1, 2023 | 4.50 |
| Oct 31, 2023 | 4.31 |
| Oct 30, 2023 | 4.26 |
| Oct 27, 2023 | 4.05 |
| Oct 26, 2023 | 4.19 |
| Oct 25, 2023 | 3.79 |
| Oct 24, 2023 | 3.76 |
| Oct 23, 2023 | 3.85 |
| Oct 20, 2023 | 3.99 |
| Oct 19, 2023 | 4.21 |
| Oct 18, 2023 | 4.31 |
| Oct 17, 2023 | 4.49 |
| Oct 16, 2023 | 4.21 |
| Oct 13, 2023 | 4.13 |
| Oct 12, 2023 | 4.33 |
| Oct 11, 2023 | 4.28 |
| Oct 10, 2023 | 4.28 |
| Oct 9, 2023 | 4.22 |
| Oct 6, 2023 | 4.14 |
| Oct 5, 2023 | 4.14 |
| Oct 4, 2023 | 3.89 |
| Oct 3, 2023 | 3.74 |
| Oct 2, 2023 | 3.97 |
| Sep 29, 2023 | 4.65 |
| Sep 28, 2023 | 4.61 |
| Sep 27, 2023 | 4.52 |
| Sep 26, 2023 | 4.60 |
| Sep 25, 2023 | 4.68 |
| Sep 22, 2023 | 4.55 |
| Sep 21, 2023 | 4.60 |
| Sep 20, 2023 | 4.60 |
| Sep 19, 2023 | 4.67 |
| Sep 18, 2023 | 4.72 |
| Sep 15, 2023 | 4.78 |
| Sep 14, 2023 | 4.85 |
| Sep 13, 2023 | 4.75 |
| Sep 12, 2023 | 4.83 |
| Sep 11, 2023 | 4.83 |
| Sep 8, 2023 | 4.88 |
| Sep 7, 2023 | 4.88 |
| Sep 6, 2023 | 4.94 |
| Sep 5, 2023 | 5.13 |
| Sep 1, 2023 | 5.25 |
| Aug 31, 2023 | 5.01 |
| Aug 30, 2023 | 5.02 |
| Aug 29, 2023 | 5.03 |
| Aug 28, 2023 | 4.99 |
| Aug 25, 2023 | 5.00 |
| Aug 24, 2023 | 5.06 |
| Aug 23, 2023 | 5.04 |
| Aug 22, 2023 | 4.90 |
| Aug 21, 2023 | 5.02 |
| Aug 18, 2023 | 5.10 |
| Aug 17, 2023 | 5.13 |
| Aug 16, 2023 | 5.10 |
| Aug 15, 2023 | 5.13 |
| Aug 14, 2023 | 5.35 |
| Aug 11, 2023 | 5.43 |
| Aug 10, 2023 | 5.51 |
| Aug 9, 2023 | 5.57 |
| Aug 8, 2023 | 5.66 |
| Aug 7, 2023 | 5.69 |
| Aug 4, 2023 | 5.68 |
| Aug 3, 2023 | 5.73 |
| Aug 2, 2023 | 5.64 |
| Aug 1, 2023 | 5.78 |
| Jul 31, 2023 | 5.69 |
| Jul 28, 2023 | 5.67 |
| Jul 27, 2023 | 5.56 |
| Jul 26, 2023 | 5.51 |
| Jul 25, 2023 | 5.34 |
| Jul 24, 2023 | 5.37 |
| Jul 21, 2023 | 5.17 |
| Jul 20, 2023 | 5.13 |
| Jul 19, 2023 | 5.10 |
| Jul 18, 2023 | 4.90 |
| Jul 17, 2023 | 4.72 |
| Jul 14, 2023 | 4.60 |
| Jul 13, 2023 | 4.51 |
| Jul 12, 2023 | 4.33 |
| Jul 11, 2023 | 4.22 |
| Jul 10, 2023 | 4.19 |
| Jul 7, 2023 | 4.19 |
| Jul 6, 2023 | 3.98 |
| Jul 5, 2023 | 4.10 |
| Jul 3, 2023 | 4.20 |
| Jun 30, 2023 | 4.03 |
| Jun 29, 2023 | 7.45 |
| Jun 28, 2023 | 7.45 |
| Jun 27, 2023 | 7.56 |
| Jun 26, 2023 | 7.60 |
| Jun 23, 2023 | 7.70 |
| Jun 22, 2023 | 7.57 |
| Jun 21, 2023 | 7.61 |
| Jun 20, 2023 | 7.66 |
| Jun 16, 2023 | 7.66 |
| Jun 15, 2023 | 7.82 |
| Jun 14, 2023 | 7.74 |
| Jun 13, 2023 | 8.09 |
| Jun 12, 2023 | 7.82 |
| Jun 9, 2023 | 7.83 |
| Jun 8, 2023 | 7.89 |
| Jun 7, 2023 | 8.03 |
| Jun 6, 2023 | 7.71 |
| Jun 5, 2023 | 7.14 |
| Jun 2, 2023 | 7.48 |
| Jun 1, 2023 | 7.21 |
| May 31, 2023 | 7.13 |
| May 30, 2023 | 7.40 |
| May 26, 2023 | 7.43 |
| May 25, 2023 | 7.27 |
| May 24, 2023 | 7.37 |
| May 23, 2023 | 7.46 |
| May 22, 2023 | 7.26 |
| May 19, 2023 | 7.11 |
| May 18, 2023 | 7.16 |
| May 17, 2023 | 7.08 |
| May 16, 2023 | 6.75 |
| May 15, 2023 | 6.77 |
| May 12, 2023 | 6.57 |
| May 11, 2023 | 6.42 |
| May 10, 2023 | 6.52 |
| May 9, 2023 | 6.57 |
| May 8, 2023 | 6.75 |
| May 5, 2023 | 7.06 |
| May 4, 2023 | 6.76 |
| May 3, 2023 | 7.22 |
| May 2, 2023 | 7.34 |
| May 1, 2023 | 7.87 |
| Apr 28, 2023 | 8.13 |
| Apr 27, 2023 | 7.77 |
| Apr 26, 2023 | 7.17 |
| Apr 25, 2023 | 7.18 |
| Apr 24, 2023 | 7.62 |
| Apr 21, 2023 | 7.69 |
| Apr 20, 2023 | 7.78 |
| Apr 19, 2023 | 7.96 |
| Apr 18, 2023 | 7.69 |
| Apr 17, 2023 | 7.96 |
| Apr 14, 2023 | 7.83 |
| Apr 13, 2023 | 8.05 |
| Apr 12, 2023 | 8.04 |
| Apr 11, 2023 | 8.29 |
| Apr 10, 2023 | 8.39 |
| Apr 6, 2023 | 8.20 |
| Apr 5, 2023 | 8.29 |
| Apr 4, 2023 | 8.45 |
| Apr 3, 2023 | 8.55 |
| Mar 31, 2023 | 8.50 |
| Mar 30, 2023 | 8.12 |
| Mar 29, 2023 | 8.30 |
| Mar 28, 2023 | 8.42 |
| Mar 27, 2023 | 8.45 |
| Mar 24, 2023 | 8.29 |
| Mar 23, 2023 | 8.13 |
| Mar 22, 2023 | 8.27 |
| Mar 21, 2023 | 8.61 |
| Mar 20, 2023 | 8.40 |
| Mar 17, 2023 | 8.22 |
| Mar 16, 2023 | 8.67 |
| Mar 15, 2023 | 8.33 |
| Mar 14, 2023 | 8.53 |
| Mar 13, 2023 | 7.96 |
| Mar 10, 2023 | 8.27 |
| Mar 9, 2023 | 8.79 |
| Mar 8, 2023 | 9.34 |
| Mar 7, 2023 | 9.73 |
| Mar 6, 2023 | 9.91 |
| Mar 3, 2023 | 10.05 |
| Mar 2, 2023 | 9.95 |
| Mar 1, 2023 | 9.99 |
| Feb 28, 2023 | 9.95 |
| Feb 27, 2023 | 9.97 |
| Feb 24, 2023 | 9.89 |
| Feb 23, 2023 | 10.00 |
| Feb 22, 2023 | 10.06 |
| Feb 21, 2023 | 10.14 |
| Feb 17, 2023 | 10.47 |
| Feb 16, 2023 | 10.14 |
| Feb 15, 2023 | 10.26 |
| Feb 14, 2023 | 10.10 |
| Feb 13, 2023 | 10.35 |
| Feb 10, 2023 | 10.21 |
| Feb 9, 2023 | 10.22 |
| Feb 8, 2023 | 10.41 |
| Feb 7, 2023 | 10.58 |
| Feb 6, 2023 | 10.80 |
| Feb 3, 2023 | 10.99 |
| Feb 2, 2023 | 10.95 |
| Feb 1, 2023 | 10.56 |
| Jan 31, 2023 | 10.41 |
| Jan 30, 2023 | 10.01 |
| Jan 27, 2023 | 10.15 |
| Jan 26, 2023 | 10.32 |
| Jan 25, 2023 | 10.35 |
| Jan 24, 2023 | 10.29 |
| Jan 23, 2023 | 10.38 |
| Jan 20, 2023 | 10.34 |
| Jan 19, 2023 | 10.09 |
| Jan 18, 2023 | 10.15 |
| Jan 17, 2023 | 10.60 |
| Jan 13, 2023 | 10.75 |
| Jan 12, 2023 | 10.63 |
| Jan 11, 2023 | 10.43 |
| Jan 10, 2023 | 10.38 |
| Jan 9, 2023 | 10.31 |
| Jan 6, 2023 | 10.50 |
| Jan 5, 2023 | 10.11 |
| Jan 4, 2023 | 10.34 |
| Jan 3, 2023 | 10.43 |
| Dec 30, 2022 | 6.69 |
| Dec 29, 2022 | 6.77 |
| Dec 28, 2022 | 6.61 |
| Dec 27, 2022 | 6.71 |
| Dec 23, 2022 | 6.71 |
| Dec 22, 2022 | 6.67 |
| Dec 21, 2022 | 6.75 |
| Dec 20, 2022 | 6.63 |
| Dec 19, 2022 | 6.70 |
| Dec 16, 2022 | 6.82 |
| Dec 15, 2022 | 6.60 |
| Dec 14, 2022 | 6.90 |
| Dec 13, 2022 | 7.12 |
| Dec 12, 2022 | 7.09 |
| Dec 9, 2022 | 7.10 |
| Dec 8, 2022 | 7.15 |
| Dec 7, 2022 | 7.08 |
| Dec 6, 2022 | 7.14 |
| Dec 5, 2022 | 7.19 |
| Dec 2, 2022 | 7.40 |
| Dec 1, 2022 | 7.33 |
| Nov 30, 2022 | 7.41 |
| Nov 29, 2022 | 7.13 |
| Nov 28, 2022 | 7.12 |
| Nov 25, 2022 | 7.35 |
| Nov 23, 2022 | 7.16 |
| Nov 22, 2022 | 7.27 |
| Nov 21, 2022 | 7.33 |
| Nov 18, 2022 | 7.23 |
| Nov 17, 2022 | 7.15 |
| Nov 16, 2022 | 7.12 |
| Nov 15, 2022 | 7.16 |
| Nov 14, 2022 | 7.12 |
| Nov 11, 2022 | 7.24 |
| Nov 10, 2022 | 7.61 |
| Nov 9, 2022 | 7.51 |
| Nov 8, 2022 | 7.52 |
| Nov 7, 2022 | 7.62 |
| Nov 4, 2022 | 7.61 |
| Nov 3, 2022 | 7.28 |
| Nov 2, 2022 | 7.41 |
| Nov 1, 2022 | 7.59 |
| Oct 31, 2022 | 7.73 |
| Oct 28, 2022 | 7.77 |
| Oct 27, 2022 | 7.54 |
| Oct 26, 2022 | 7.75 |
| Oct 25, 2022 | 7.73 |
| Oct 24, 2022 | 7.66 |
| Oct 21, 2022 | 7.50 |
| Oct 20, 2022 | 7.31 |
| Oct 19, 2022 | 7.51 |
| Oct 18, 2022 | 7.55 |
| Oct 17, 2022 | 7.52 |
| Oct 14, 2022 | 7.37 |
| Oct 13, 2022 | 7.53 |
| Oct 12, 2022 | 7.00 |
| Oct 11, 2022 | 7.00 |
| Oct 10, 2022 | 6.85 |
| Oct 7, 2022 | 6.66 |
| Oct 6, 2022 | 6.81 |
| Oct 5, 2022 | 6.94 |
| Oct 4, 2022 | 7.13 |
| Oct 3, 2022 | 6.84 |
| Sep 30, 2022 | 6.66 |
| Sep 29, 2022 | 6.13 |
| Sep 28, 2022 | 6.27 |
| Sep 27, 2022 | 6.12 |
| Sep 26, 2022 | 6.37 |
| Sep 23, 2022 | 6.33 |
| Sep 22, 2022 | 6.46 |
| Sep 21, 2022 | 6.64 |
| Sep 20, 2022 | 6.68 |
| Sep 19, 2022 | 6.70 |
| Sep 16, 2022 | 6.58 |
| Sep 15, 2022 | 6.43 |
| Sep 14, 2022 | 6.42 |
| Sep 13, 2022 | 6.35 |
| Sep 12, 2022 | 6.65 |
| Sep 9, 2022 | 6.54 |
| Sep 8, 2022 | 6.48 |
| Sep 7, 2022 | 6.47 |
| Sep 6, 2022 | 6.37 |
| Sep 2, 2022 | 6.65 |
| Sep 1, 2022 | 6.70 |
| Aug 31, 2022 | 6.75 |
| Aug 30, 2022 | 6.82 |
| Aug 29, 2022 | 6.84 |
| Aug 26, 2022 | 6.96 |
| Aug 25, 2022 | 7.20 |
| Aug 24, 2022 | 7.10 |
| Aug 23, 2022 | 7.23 |
| Aug 22, 2022 | 7.34 |
| Aug 19, 2022 | 7.54 |
| Aug 18, 2022 | 7.68 |
| Aug 17, 2022 | 7.63 |
| Aug 16, 2022 | 7.74 |
| Aug 15, 2022 | 7.63 |
| Aug 12, 2022 | 7.61 |
| Aug 11, 2022 | 7.47 |
| Aug 10, 2022 | 7.36 |
| Aug 9, 2022 | 7.29 |
| Aug 8, 2022 | 7.23 |
| Aug 5, 2022 | 7.23 |
| Aug 4, 2022 | 7.20 |
| Aug 3, 2022 | 7.28 |
| Aug 2, 2022 | 7.19 |
| Aug 1, 2022 | 7.42 |
| Jul 29, 2022 | 7.28 |
| Jul 28, 2022 | 7.39 |
| Jul 27, 2022 | 7.48 |
| Jul 26, 2022 | 7.40 |
| Jul 25, 2022 | 7.25 |
| Jul 22, 2022 | 7.18 |
| Jul 21, 2022 | 7.26 |
| Jul 20, 2022 | 7.20 |
| Jul 19, 2022 | 7.16 |
| Jul 18, 2022 | 6.99 |
| Jul 15, 2022 | 6.98 |
| Jul 14, 2022 | 6.77 |
| Jul 13, 2022 | 6.87 |
| Jul 12, 2022 | 7.04 |
| Jul 11, 2022 | 7.00 |
| Jul 8, 2022 | 6.94 |
| Jul 7, 2022 | 6.99 |
| Jul 6, 2022 | 6.96 |
| Jul 5, 2022 | 7.00 |
| Jul 1, 2022 | 6.97 |
| Jun 30, 2022 | 6.83 |
| Jun 29, 2022 | 6.74 |
| Jun 28, 2022 | 6.84 |
| Jun 27, 2022 | 6.89 |
| Jun 24, 2022 | 6.63 |
| Jun 23, 2022 | 6.79 |
| Jun 22, 2022 | 6.97 |
| Jun 21, 2022 | 7.06 |
| Jun 17, 2022 | 6.88 |
| Jun 16, 2022 | 6.75 |
| Jun 15, 2022 | 6.87 |
| Jun 14, 2022 | 6.60 |
| Jun 13, 2022 | 6.60 |
| Jun 10, 2022 | 6.77 |
| Jun 9, 2022 | 6.89 |
| Jun 8, 2022 | 7.17 |
| Jun 7, 2022 | 7.36 |
| Jun 6, 2022 | 7.38 |
| Jun 3, 2022 | 7.32 |
| Jun 2, 2022 | 7.44 |
| Jun 1, 2022 | 7.34 |
| May 31, 2022 | 7.21 |
| May 27, 2022 | 7.07 |
| May 26, 2022 | 7.16 |
| May 25, 2022 | 7.10 |
| May 24, 2022 | 7.06 |
| May 23, 2022 | 6.93 |
| May 20, 2022 | 6.80 |
| May 19, 2022 | 6.63 |
| May 18, 2022 | 6.81 |
| May 17, 2022 | 7.00 |
| May 16, 2022 | 6.77 |
| May 13, 2022 | 6.87 |
| May 12, 2022 | 6.87 |
| May 11, 2022 | 6.82 |
| May 10, 2022 | 6.91 |
| May 9, 2022 | 6.92 |
| May 6, 2022 | 6.78 |
| May 5, 2022 | 6.83 |
| May 4, 2022 | 7.01 |
| May 3, 2022 | 6.83 |
| May 2, 2022 | 6.79 |
| Apr 29, 2022 | 6.76 |
| Apr 28, 2022 | 7.22 |
| Apr 27, 2022 | 6.91 |
| Apr 26, 2022 | 6.99 |
| Apr 25, 2022 | 7.23 |
| Apr 22, 2022 | 7.31 |
| Apr 21, 2022 | 7.45 |
| Apr 20, 2022 | 7.49 |
| Apr 19, 2022 | 7.38 |
| Apr 18, 2022 | 7.15 |
| Apr 14, 2022 | 7.09 |
| Apr 13, 2022 | 7.13 |
| Apr 12, 2022 | 7.04 |
| Apr 11, 2022 | 7.00 |
| Apr 8, 2022 | 6.96 |
| Apr 7, 2022 | 7.11 |
| Apr 6, 2022 | 7.28 |
| Apr 5, 2022 | 7.33 |
| Apr 4, 2022 | 7.47 |
| Apr 1, 2022 | 7.48 |
| Mar 31, 2022 | 7.44 |
| Mar 30, 2022 | 9.27 |
| Mar 29, 2022 | 9.54 |
| Mar 28, 2022 | 9.55 |
| Mar 25, 2022 | 9.59 |
| Mar 24, 2022 | 9.60 |
| Mar 23, 2022 | 9.56 |
| Mar 22, 2022 | 9.96 |
| Mar 21, 2022 | 9.71 |
| Mar 18, 2022 | 9.67 |
| Mar 17, 2022 | 9.84 |
| Mar 16, 2022 | 9.94 |
| Mar 15, 2022 | 9.73 |
| Mar 14, 2022 | 9.78 |
| Mar 11, 2022 | 9.68 |
| Mar 10, 2022 | 9.50 |
| Mar 9, 2022 | 9.55 |
| Mar 8, 2022 | 9.38 |
| Mar 7, 2022 | 9.57 |
| Mar 4, 2022 | 9.78 |
| Mar 3, 2022 | 9.97 |
| Mar 2, 2022 | 9.81 |
| Mar 1, 2022 | 9.30 |
| Feb 28, 2022 | 9.63 |
| Feb 25, 2022 | 9.69 |
| Feb 24, 2022 | 9.42 |
| Feb 23, 2022 | 9.61 |
| Feb 22, 2022 | 9.66 |
| Feb 18, 2022 | 9.88 |
| Feb 17, 2022 | 9.74 |
| Feb 16, 2022 | 10.02 |
| Feb 15, 2022 | 9.76 |
| Feb 14, 2022 | 9.68 |
| Feb 11, 2022 | 9.74 |
| Feb 10, 2022 | 9.73 |
| Feb 9, 2022 | 9.93 |
| Feb 8, 2022 | 10.35 |
| Feb 7, 2022 | 10.11 |
| Feb 4, 2022 | 10.03 |
| Feb 3, 2022 | 9.64 |
| Feb 2, 2022 | 9.66 |
| Feb 1, 2022 | 9.83 |
| Jan 31, 2022 | 9.96 |
| Jan 28, 2022 | 9.71 |
| Jan 27, 2022 | 9.77 |
| Jan 26, 2022 | 10.07 |
| Jan 25, 2022 | 10.21 |
| Jan 24, 2022 | 10.36 |
| Jan 21, 2022 | 10.11 |
| Jan 20, 2022 | 10.10 |
| Jan 19, 2022 | 10.43 |
| Jan 18, 2022 | 10.57 |
| Jan 14, 2022 | 11.00 |
| Jan 13, 2022 | 10.90 |
| Jan 12, 2022 | 10.76 |
| Jan 11, 2022 | 10.85 |
| Jan 10, 2022 | 10.94 |
| Jan 7, 2022 | 11.06 |
| Jan 6, 2022 | 11.08 |
| Jan 5, 2022 | 10.69 |
| Jan 4, 2022 | 10.76 |
| Jan 3, 2022 | 10.59 |
| Dec 31, 2021 | 10.46 |
| Dec 30, 2021 | 5.64 |
| Dec 29, 2021 | 5.74 |
| Dec 28, 2021 | 5.68 |
| Dec 27, 2021 | 5.73 |
| Dec 23, 2021 | 5.63 |
| Dec 22, 2021 | 5.57 |
| Dec 21, 2021 | 5.55 |
| Dec 20, 2021 | 5.34 |
| Dec 17, 2021 | 5.46 |
| Dec 16, 2021 | 5.54 |
| Dec 15, 2021 | 5.49 |
| Dec 14, 2021 | 5.44 |
| Dec 13, 2021 | 5.41 |
| Dec 10, 2021 | 5.57 |
| Dec 9, 2021 | 5.55 |
| Dec 8, 2021 | 5.63 |
| Dec 7, 2021 | 5.69 |
| Dec 6, 2021 | 5.77 |
| Dec 3, 2021 | 5.55 |
| Dec 2, 2021 | 5.73 |
| Dec 1, 2021 | 5.46 |
| Nov 30, 2021 | 5.49 |
| Nov 29, 2021 | 5.49 |
| Nov 26, 2021 | 5.49 |
| Nov 24, 2021 | 5.97 |
| Nov 23, 2021 | 6.05 |
| Nov 22, 2021 | 5.95 |
| Nov 19, 2021 | 5.80 |
| Nov 18, 2021 | 5.97 |
| Nov 17, 2021 | 6.01 |
| Nov 16, 2021 | 6.15 |
| Nov 15, 2021 | 6.20 |
| Nov 12, 2021 | 6.17 |
| Nov 11, 2021 | 6.22 |
| Nov 10, 2021 | 6.23 |
| Nov 9, 2021 | 6.14 |
| Nov 8, 2021 | 6.28 |
| Nov 5, 2021 | 6.23 |
| Nov 4, 2021 | 6.02 |
| Nov 3, 2021 | 6.11 |
| Nov 2, 2021 | 5.96 |
| Nov 1, 2021 | 6.10 |
| Oct 29, 2021 | 5.75 |
| Oct 28, 2021 | 5.60 |
| Oct 27, 2021 | 5.51 |
| Oct 26, 2021 | 5.70 |
| Oct 25, 2021 | 5.72 |
| Oct 22, 2021 | 5.61 |
| Oct 21, 2021 | 5.54 |
| Oct 20, 2021 | 5.49 |
| Oct 19, 2021 | 5.35 |
| Oct 18, 2021 | 5.36 |
| Oct 15, 2021 | 5.52 |
| Oct 14, 2021 | 5.50 |
| Oct 13, 2021 | 5.39 |
| Oct 12, 2021 | 5.30 |
| Oct 11, 2021 | 5.32 |
| Oct 8, 2021 | 5.45 |
| Oct 7, 2021 | 5.53 |
| Oct 6, 2021 | 5.39 |
| Oct 5, 2021 | 5.37 |
| Oct 4, 2021 | 5.30 |
| Oct 1, 2021 | 5.34 |
| Sep 30, 2021 | 5.26 |
| Sep 29, 2021 | 10.80 |
| Sep 28, 2021 | 10.55 |
| Sep 27, 2021 | 10.89 |
| Sep 24, 2021 | 10.48 |
| Sep 23, 2021 | 9.97 |
| Sep 22, 2021 | 9.31 |
| Sep 21, 2021 | 9.20 |
| Sep 20, 2021 | 9.06 |
| Sep 17, 2021 | 9.35 |
| Sep 16, 2021 | 9.34 |
| Sep 15, 2021 | 9.60 |
| Sep 14, 2021 | 9.72 |
| Sep 13, 2021 | 10.11 |
| Sep 10, 2021 | 10.11 |
| Sep 9, 2021 | 10.30 |
| Sep 8, 2021 | 10.41 |
| Sep 7, 2021 | 10.51 |
| Sep 3, 2021 | 10.68 |
| Sep 2, 2021 | 10.79 |
| Sep 1, 2021 | 11.01 |
| Aug 31, 2021 | 10.72 |
| Aug 30, 2021 | 10.61 |
| Aug 27, 2021 | 11.01 |
| Aug 26, 2021 | 10.16 |
| Aug 25, 2021 | 10.50 |
| Aug 24, 2021 | 10.57 |
| Aug 23, 2021 | 10.68 |
| Aug 20, 2021 | 10.63 |
| Aug 19, 2021 | 10.39 |
| Aug 18, 2021 | 10.38 |
| Aug 17, 2021 | 10.34 |
| Aug 16, 2021 | 10.70 |
| Aug 13, 2021 | 10.72 |
| Aug 12, 2021 | 10.94 |
| Aug 11, 2021 | 11.12 |
| Aug 10, 2021 | 11.06 |
| Aug 9, 2021 | 10.97 |
| Aug 6, 2021 | 11.23 |
| Aug 5, 2021 | 10.91 |
| Aug 4, 2021 | 10.73 |
| Aug 3, 2021 | 11.03 |
| Aug 2, 2021 | 10.77 |
| Jul 30, 2021 | 10.61 |
| Jul 29, 2021 | 10.56 |
| Jul 28, 2021 | 10.23 |
| Jul 27, 2021 | 9.91 |
| Jul 26, 2021 | 9.96 |
| Jul 23, 2021 | 9.61 |
| Jul 22, 2021 | 9.51 |
| Jul 21, 2021 | 10.09 |
| Jul 20, 2021 | 9.73 |
| Jul 19, 2021 | 9.42 |
| Jul 16, 2021 | 9.96 |
| Jul 15, 2021 | 10.24 |
| Jul 14, 2021 | 10.10 |
| Jul 13, 2021 | 10.12 |
| Jul 12, 2021 | 10.44 |
| Jul 9, 2021 | 10.31 |
| Jul 8, 2021 | 9.72 |
| Jul 7, 2021 | 10.01 |
| Jul 6, 2021 | 10.15 |
| Jul 2, 2021 | 10.61 |
| Jul 1, 2021 | 10.83 |
| Jun 30, 2021 | 10.52 |
| Jun 29, 2021 | 4.49 |
| Jun 28, 2021 | 4.60 |
| Jun 25, 2021 | 4.55 |
| Jun 24, 2021 | 5.04 |
| Jun 23, 2021 | 4.85 |
| Jun 22, 2021 | 4.86 |
| Jun 21, 2021 | 4.96 |
| Jun 18, 2021 | 4.54 |
| Jun 17, 2021 | 4.68 |
| Jun 16, 2021 | 5.13 |
| Jun 15, 2021 | 5.05 |
| Jun 14, 2021 | 4.93 |
| Jun 11, 2021 | 5.05 |
| Jun 10, 2021 | 5.11 |
| Jun 9, 2021 | 5.23 |
| Jun 8, 2021 | 5.43 |
| Jun 7, 2021 | 5.43 |
| Jun 4, 2021 | 5.25 |
| Jun 3, 2021 | 5.29 |
| Jun 2, 2021 | 5.25 |
| Jun 1, 2021 | 5.40 |
| May 28, 2021 | 5.33 |
| May 27, 2021 | 5.29 |
| May 26, 2021 | 5.23 |
| May 25, 2021 | 5.01 |
| May 24, 2021 | 5.30 |
| May 21, 2021 | 5.36 |
| May 20, 2021 | 5.09 |
| May 19, 2021 | 5.08 |
| May 18, 2021 | 5.12 |
| May 17, 2021 | 5.23 |
| May 14, 2021 | 5.29 |
| May 13, 2021 | 5.19 |
| May 12, 2021 | 4.81 |
| May 11, 2021 | 5.01 |
| May 10, 2021 | 5.10 |
| May 7, 2021 | 5.33 |
| May 6, 2021 | 5.36 |
| May 5, 2021 | 5.28 |
| May 4, 2021 | 5.44 |
| May 3, 2021 | 5.44 |
| Apr 30, 2021 | 5.23 |
| Apr 29, 2021 | 5.32 |
| Apr 28, 2021 | 5.16 |
| Apr 27, 2021 | 5.17 |
| Apr 26, 2021 | 5.19 |
| Apr 23, 2021 | 5.25 |
| Apr 22, 2021 | 5.08 |
| Apr 21, 2021 | 5.21 |
| Apr 20, 2021 | 4.98 |
| Apr 19, 2021 | 5.23 |
| Apr 16, 2021 | 5.30 |
| Apr 15, 2021 | 5.12 |
| Apr 14, 2021 | 5.15 |
| Apr 13, 2021 | 5.01 |
| Apr 12, 2021 | 5.32 |
| Apr 9, 2021 | 5.39 |
| Apr 8, 2021 | 5.48 |
| Apr 7, 2021 | 5.29 |
| Apr 6, 2021 | 5.44 |
| Apr 5, 2021 | 5.50 |
| Apr 1, 2021 | 5.36 |
| Mar 31, 2021 | 5.34 |
| Mar 30, 2021 | 6.12 |
| Mar 29, 2021 | 6.09 |
| Mar 26, 2021 | 6.29 |
| Mar 25, 2021 | 5.78 |
| Mar 24, 2021 | 5.55 |
| Mar 23, 2021 | 5.72 |
| Mar 22, 2021 | 5.93 |
| Mar 19, 2021 | 6.22 |
| Mar 18, 2021 | 5.88 |
| Mar 17, 2021 | 5.65 |
| Mar 16, 2021 | 5.54 |
| Mar 15, 2021 | 5.66 |
| Mar 12, 2021 | 5.91 |
| Mar 11, 2021 | 5.44 |
| Mar 10, 2021 | 5.26 |
| Mar 9, 2021 | 5.23 |
| Mar 8, 2021 | 5.50 |
| Mar 5, 2021 | 4.90 |
| Mar 4, 2021 | 4.48 |
| Mar 3, 2021 | 4.62 |
| Mar 2, 2021 | 4.09 |
| Mar 1, 2021 | 4.26 |
| Feb 26, 2021 | 3.84 |
| Feb 25, 2021 | 3.84 |
| Feb 24, 2021 | 4.03 |
| Feb 23, 2021 | 3.70 |
| Feb 22, 2021 | 3.63 |
| Feb 19, 2021 | 3.44 |
| Feb 18, 2021 | 3.18 |
| Feb 17, 2021 | 3.43 |
| Feb 16, 2021 | 3.50 |
| Feb 12, 2021 | 3.42 |
| Feb 11, 2021 | 3.41 |
| Feb 10, 2021 | 3.50 |
| Feb 9, 2021 | 3.65 |
| Feb 8, 2021 | 3.53 |
| Feb 5, 2021 | 3.39 |
| Feb 4, 2021 | 3.43 |
| Feb 3, 2021 | 3.19 |
| Feb 2, 2021 | 3.22 |
| Feb 1, 2021 | 3.09 |
| Jan 29, 2021 | 3.09 |
| Jan 28, 2021 | 3.21 |
| Jan 27, 2021 | 2.78 |
| Jan 26, 2021 | 3.23 |
| Jan 25, 2021 | 3.32 |
| Jan 22, 2021 | 3.72 |
| Jan 21, 2021 | 3.40 |
| Jan 20, 2021 | 3.56 |
| Jan 19, 2021 | 3.54 |
| Jan 15, 2021 | 3.50 |
| Jan 14, 2021 | 3.70 |
| Jan 13, 2021 | 3.46 |
| Jan 12, 2021 | 3.60 |
| Jan 11, 2021 | 3.52 |
| Jan 8, 2021 | 3.48 |
| Jan 7, 2021 | 4.00 |
| Jan 6, 2021 | 3.93 |
| Jan 5, 2021 | 3.20 |
| Jan 4, 2021 | 3.09 |
| Dec 31, 2020 | 3.03 |
| Dec 30, 2020 | 7.41 |
| Dec 29, 2020 | 7.40 |
| Dec 28, 2020 | 7.42 |
| Dec 24, 2020 | 7.35 |
| Dec 23, 2020 | 7.56 |
| Dec 22, 2020 | 7.37 |
| Dec 21, 2020 | 7.43 |
| Dec 18, 2020 | 7.51 |
| Dec 17, 2020 | 7.67 |
| Dec 16, 2020 | 7.47 |
| Dec 15, 2020 | 7.51 |
| Dec 14, 2020 | 7.51 |
| Dec 11, 2020 | 7.33 |
| Dec 10, 2020 | 7.42 |
| Dec 9, 2020 | 7.47 |
| Dec 8, 2020 | 7.38 |
| Dec 7, 2020 | 7.03 |
| Dec 4, 2020 | 7.22 |
| Dec 3, 2020 | 6.58 |
| Dec 2, 2020 | 6.47 |
| Dec 1, 2020 | 6.44 |
| Nov 30, 2020 | 6.13 |
| Nov 27, 2020 | 6.77 |
| Nov 25, 2020 | 6.81 |
| Nov 24, 2020 | 6.93 |
| Nov 23, 2020 | 6.27 |
| Nov 20, 2020 | 6.27 |
| Nov 19, 2020 | 6.17 |
| Nov 18, 2020 | 6.11 |
| Nov 17, 2020 | 6.18 |
| Nov 16, 2020 | 6.20 |
| Nov 13, 2020 | 5.79 |
| Nov 12, 2020 | 5.59 |
| Nov 11, 2020 | 6.11 |
| Nov 10, 2020 | 6.11 |
| Nov 9, 2020 | 5.92 |
| Nov 6, 2020 | 5.11 |
| Nov 5, 2020 | 5.51 |
| Nov 4, 2020 | 5.36 |
| Nov 3, 2020 | 5.87 |
| Nov 2, 2020 | 5.48 |
| Oct 30, 2020 | 5.31 |
| Oct 29, 2020 | 5.39 |
| Oct 28, 2020 | 5.06 |
| Oct 27, 2020 | 5.31 |
| Oct 26, 2020 | 5.75 |
| Oct 23, 2020 | 5.84 |
| Oct 22, 2020 | 5.75 |
| Oct 21, 2020 | 5.16 |
| Oct 20, 2020 | 5.12 |
| Oct 19, 2020 | 4.87 |
| Oct 16, 2020 | 4.93 |
| Oct 15, 2020 | 4.98 |
| Oct 14, 2020 | 4.88 |
| Oct 13, 2020 | 5.00 |
| Oct 12, 2020 | 5.47 |
| Oct 9, 2020 | 5.48 |
| Oct 8, 2020 | 5.40 |
| Oct 7, 2020 | 5.37 |
| Oct 6, 2020 | 4.94 |
| Oct 5, 2020 | 4.85 |
| Oct 2, 2020 | 4.53 |
| Oct 1, 2020 | 4.35 |
| Sep 30, 2020 | 4.30 |
| Sep 29, 2020 | 8.41 |
| Sep 28, 2020 | 8.02 |
| Sep 25, 2020 | 7.59 |
| Sep 24, 2020 | 7.68 |
| Sep 23, 2020 | 7.55 |
| Sep 22, 2020 | 7.80 |
| Sep 21, 2020 | 7.98 |
| Sep 18, 2020 | 8.58 |
| Sep 17, 2020 | 8.59 |
| Sep 16, 2020 | 8.68 |
| Sep 15, 2020 | 8.61 |
| Sep 14, 2020 | 8.75 |
| Sep 11, 2020 | 8.66 |
| Sep 10, 2020 | 8.69 |
| Sep 9, 2020 | 8.72 |
| Sep 8, 2020 | 8.79 |
| Sep 4, 2020 | 8.90 |
| Sep 3, 2020 | 8.73 |
| Sep 2, 2020 | 8.90 |
| Sep 1, 2020 | 8.84 |
| Aug 31, 2020 | 8.79 |
| Aug 28, 2020 | 8.98 |
| Aug 27, 2020 | 8.93 |
| Aug 26, 2020 | 8.84 |
| Aug 25, 2020 | 8.97 |
| Aug 24, 2020 | 9.01 |
| Aug 21, 2020 | 8.77 |
| Aug 20, 2020 | 8.96 |
| Aug 19, 2020 | 9.05 |
| Aug 18, 2020 | 8.97 |
| Aug 17, 2020 | 9.09 |
| Aug 14, 2020 | 9.13 |
| Aug 13, 2020 | 9.02 |
| Aug 12, 2020 | 9.23 |
| Aug 11, 2020 | 9.24 |
| Aug 10, 2020 | 9.08 |
| Aug 7, 2020 | 8.88 |
| Aug 6, 2020 | 8.43 |
| Aug 5, 2020 | 8.57 |
| Aug 4, 2020 | 8.36 |
| Aug 3, 2020 | 8.28 |
| Jul 31, 2020 | 8.24 |
| Jul 30, 2020 | 8.70 |
| Jul 29, 2020 | 8.56 |
| Jul 28, 2020 | 8.24 |
| Jul 27, 2020 | 8.24 |
| Jul 24, 2020 | 8.29 |
| Jul 23, 2020 | 8.42 |
| Jul 22, 2020 | 8.37 |
| Jul 21, 2020 | 8.58 |
| Jul 20, 2020 | 8.22 |
| Jul 17, 2020 | 8.33 |
| Jul 16, 2020 | 8.43 |
| Jul 15, 2020 | 8.57 |
| Jul 14, 2020 | 8.18 |
| Jul 13, 2020 | 8.21 |
| Jul 10, 2020 | 8.05 |
| Jul 9, 2020 | 7.74 |
| Jul 8, 2020 | 8.14 |
| Jul 7, 2020 | 8.09 |
| Jul 6, 2020 | 8.39 |
| Jul 2, 2020 | 8.41 |
| Jul 1, 2020 | 8.42 |
| Jun 30, 2020 | 8.85 |
| Jun 29, 2020 | 4.55 |
| Jun 26, 2020 | 4.39 |
| Jun 25, 2020 | 4.36 |
| Jun 24, 2020 | 4.27 |
| Jun 23, 2020 | 4.70 |
| Jun 22, 2020 | 4.76 |
| Jun 19, 2020 | 4.78 |
| Jun 18, 2020 | 4.76 |
| Jun 17, 2020 | 4.76 |
| Jun 16, 2020 | 5.08 |
| Jun 15, 2020 | 4.73 |
| Jun 12, 2020 | 4.82 |
| Jun 11, 2020 | 4.33 |
| Jun 10, 2020 | 5.05 |
| Jun 9, 2020 | 5.57 |
| Jun 8, 2020 | 5.78 |
| Jun 5, 2020 | 5.50 |
| Jun 4, 2020 | 5.03 |
| Jun 3, 2020 | 5.06 |
| Jun 2, 2020 | 4.56 |
| Jun 1, 2020 | 4.52 |
| May 29, 2020 | 4.66 |
| May 28, 2020 | 4.99 |
| May 27, 2020 | 5.46 |
| May 26, 2020 | 4.74 |
| May 22, 2020 | 4.27 |
| May 21, 2020 | 4.28 |
| May 20, 2020 | 4.43 |
| May 19, 2020 | 3.90 |
| May 18, 2020 | 4.40 |
| May 15, 2020 | 3.95 |
| May 14, 2020 | 3.85 |
| May 13, 2020 | 3.77 |
| May 12, 2020 | 3.93 |
| May 11, 2020 | 4.36 |
| May 8, 2020 | 4.72 |
| May 7, 2020 | 4.49 |
| May 6, 2020 | 4.42 |
| May 5, 2020 | 4.44 |
| May 4, 2020 | 4.66 |
| May 1, 2020 | 4.98 |
| Apr 30, 2020 | 5.04 |
| Apr 29, 2020 | 5.50 |
| Apr 28, 2020 | 4.86 |
| Apr 27, 2020 | 4.70 |
| Apr 24, 2020 | 4.23 |
| Apr 23, 2020 | 4.16 |
| Apr 22, 2020 | 4.12 |
| Apr 21, 2020 | 4.01 |
| Apr 20, 2020 | 4.10 |
| Apr 17, 2020 | 4.18 |
| Apr 16, 2020 | 3.75 |
| Apr 15, 2020 | 4.15 |
| Apr 14, 2020 | 4.64 |
| Apr 13, 2020 | 4.64 |
| Apr 9, 2020 | 5.16 |
| Apr 8, 2020 | 4.72 |
| Apr 7, 2020 | 4.42 |
| Apr 6, 2020 | 4.03 |
| Apr 3, 2020 | 3.44 |
| Apr 2, 2020 | 3.51 |
| Apr 1, 2020 | 3.38 |
| Mar 31, 2020 | 4.13 |
| Mar 30, 2020 | 5.20 |
| Mar 27, 2020 | 4.85 |
| Mar 26, 2020 | 5.17 |
| Mar 25, 2020 | 4.82 |
| Mar 24, 2020 | 4.84 |
| Mar 23, 2020 | 4.20 |
| Mar 20, 2020 | 4.34 |
| Mar 19, 2020 | 4.60 |
| Mar 18, 2020 | 4.24 |
| Mar 17, 2020 | 5.39 |
| Mar 16, 2020 | 4.52 |
| Mar 13, 2020 | 5.08 |
| Mar 12, 2020 | 4.64 |
| Mar 11, 2020 | 5.22 |
| Mar 10, 2020 | 5.72 |
| Mar 9, 2020 | 5.51 |
| Mar 6, 2020 | 6.26 |
| Mar 5, 2020 | 6.36 |
| Mar 4, 2020 | 6.68 |
| Mar 3, 2020 | 6.66 |
| Mar 2, 2020 | 6.91 |
| Feb 28, 2020 | 6.54 |
| Feb 27, 2020 | 6.90 |
| Feb 26, 2020 | 7.33 |
| Feb 25, 2020 | 7.35 |
| Feb 24, 2020 | 7.60 |
| Feb 21, 2020 | 7.82 |
| Feb 20, 2020 | 7.79 |
| Feb 19, 2020 | 7.78 |
| Feb 18, 2020 | 7.80 |
| Feb 14, 2020 | 7.84 |
| Feb 13, 2020 | 8.01 |
| Feb 12, 2020 | 7.96 |
| Feb 11, 2020 | 7.93 |
| Feb 10, 2020 | 7.95 |
| Feb 7, 2020 | 7.99 |
| Feb 6, 2020 | 8.06 |
| Feb 5, 2020 | 8.05 |
| Feb 4, 2020 | 7.94 |
| Feb 3, 2020 | 7.95 |
| Jan 31, 2020 | 7.84 |
| Jan 30, 2020 | 8.10 |
| Jan 29, 2020 | 8.03 |
| Jan 28, 2020 | 8.08 |
| Jan 27, 2020 | 8.18 |
| Jan 24, 2020 | 8.20 |
| Jan 23, 2020 | 8.29 |
| Jan 22, 2020 | 8.33 |
| Jan 21, 2020 | 8.33 |
| Jan 17, 2020 | 8.44 |
| Jan 16, 2020 | 8.50 |
| Jan 15, 2020 | 8.48 |
| Jan 14, 2020 | 8.43 |
| Jan 13, 2020 | 8.48 |
| Jan 10, 2020 | 8.39 |
| Jan 9, 2020 | 8.39 |
| Jan 8, 2020 | 8.36 |
| Jan 7, 2020 | 8.35 |
| Jan 6, 2020 | 8.39 |
| Jan 3, 2020 | 8.45 |
| Jan 2, 2020 | 8.47 |
| Dec 31, 2019 | 8.55 |
| Dec 30, 2019 | 8.89 |
| Dec 27, 2019 | 8.91 |
| Dec 26, 2019 | 8.94 |
| Dec 24, 2019 | 8.99 |
| Dec 23, 2019 | 9.03 |
| Dec 20, 2019 | 9.08 |
| Dec 19, 2019 | 9.10 |
| Dec 18, 2019 | 9.09 |
| Dec 17, 2019 | 9.08 |
| Dec 16, 2019 | 9.14 |
| Dec 13, 2019 | 8.99 |
| Dec 12, 2019 | 9.02 |
| Dec 11, 2019 | 8.82 |
| Dec 10, 2019 | 8.80 |
| Dec 9, 2019 | 8.74 |
| Dec 6, 2019 | 8.82 |
| Dec 5, 2019 | 8.68 |
| Dec 4, 2019 | 8.71 |
| Dec 3, 2019 | 8.63 |
| Dec 2, 2019 | 8.70 |
| Nov 29, 2019 | 8.83 |
| Nov 27, 2019 | 8.77 |
| Nov 26, 2019 | 8.92 |
| Nov 25, 2019 | 8.99 |
| Nov 22, 2019 | 8.79 |
| Nov 21, 2019 | 8.78 |
| Nov 20, 2019 | 8.83 |
| Nov 19, 2019 | 8.99 |
| Nov 18, 2019 | 8.83 |
| Nov 15, 2019 | 8.92 |
| Nov 14, 2019 | 8.88 |
| Nov 13, 2019 | 9.00 |
| Nov 12, 2019 | 9.01 |
| Nov 11, 2019 | 9.00 |
| Nov 8, 2019 | 9.12 |
| Nov 7, 2019 | 9.17 |
| Nov 6, 2019 | 9.09 |
| Nov 5, 2019 | 9.08 |
| Nov 4, 2019 | 8.96 |
| Nov 1, 2019 | 8.92 |
| Oct 31, 2019 | 8.80 |
| Oct 30, 2019 | 8.84 |
| Oct 29, 2019 | 8.83 |
| Oct 28, 2019 | 8.85 |
| Oct 25, 2019 | 8.78 |
| Oct 24, 2019 | 8.65 |
| Oct 23, 2019 | 8.72 |
| Oct 22, 2019 | 8.73 |
| Oct 21, 2019 | 8.78 |
| Oct 18, 2019 | 8.69 |
| Oct 17, 2019 | 8.68 |
| Oct 16, 2019 | 8.66 |
| Oct 15, 2019 | 8.61 |
| Oct 14, 2019 | 8.57 |
| Oct 11, 2019 | 8.56 |
| Oct 10, 2019 | 8.50 |
| Oct 9, 2019 | 8.43 |
| Oct 8, 2019 | 8.42 |
| Oct 7, 2019 | 8.45 |
| Oct 4, 2019 | 8.37 |
| Oct 3, 2019 | 8.30 |
| Oct 2, 2019 | 8.36 |
| Oct 1, 2019 | 8.44 |
| Sep 30, 2019 | 8.71 |
| Sep 27, 2019 | 7.85 |
| Sep 26, 2019 | 7.85 |
| Sep 25, 2019 | 7.94 |
| Sep 24, 2019 | 7.78 |
| Sep 23, 2019 | 7.90 |
| Sep 20, 2019 | 7.83 |
| Sep 19, 2019 | 7.91 |
| Sep 18, 2019 | 8.05 |
| Sep 17, 2019 | 8.08 |
| Sep 16, 2019 | 8.22 |
| Sep 13, 2019 | 8.12 |
| Sep 12, 2019 | 8.14 |
| Sep 11, 2019 | 7.95 |
| Sep 10, 2019 | 7.69 |
| Sep 9, 2019 | 7.61 |
| Sep 6, 2019 | 7.03 |
| Sep 5, 2019 | 7.26 |
| Sep 4, 2019 | 7.03 |
| Sep 3, 2019 | 6.92 |
| Aug 30, 2019 | 7.04 |
| Aug 29, 2019 | 7.07 |
| Aug 28, 2019 | 6.98 |
| Aug 27, 2019 | 6.78 |
| Aug 26, 2019 | 7.01 |
| Aug 23, 2019 | 6.69 |
| Aug 22, 2019 | 7.01 |
| Aug 21, 2019 | 7.09 |
| Aug 20, 2019 | 7.02 |
| Aug 19, 2019 | 7.15 |
| Aug 16, 2019 | 7.10 |
| Aug 15, 2019 | 6.88 |
| Aug 14, 2019 | 6.85 |
| Aug 13, 2019 | 7.10 |
| Aug 12, 2019 | 7.07 |
| Aug 9, 2019 | 7.02 |
| Aug 8, 2019 | 6.98 |
| Aug 7, 2019 | 6.69 |
| Aug 6, 2019 | 6.83 |
| Aug 5, 2019 | 6.81 |
| Aug 2, 2019 | 6.91 |
| Aug 1, 2019 | 7.10 |
| Jul 31, 2019 | 7.69 |
| Jul 30, 2019 | 7.49 |
| Jul 29, 2019 | 7.45 |
| Jul 26, 2019 | 7.56 |
| Jul 25, 2019 | 7.63 |
| Jul 24, 2019 | 7.59 |
| Jul 23, 2019 | 7.49 |
| Jul 22, 2019 | 7.42 |
| Jul 19, 2019 | 7.46 |
| Jul 18, 2019 | 7.50 |
| Jul 17, 2019 | 7.45 |
| Jul 16, 2019 | 7.68 |
| Jul 15, 2019 | 7.65 |
| Jul 12, 2019 | 7.81 |
| Jul 11, 2019 | 7.72 |
| Jul 10, 2019 | 7.63 |
| Jul 9, 2019 | 7.85 |
| Jul 8, 2019 | 7.78 |
| Jul 5, 2019 | 7.77 |
| Jul 3, 2019 | 7.66 |
| Jul 2, 2019 | 7.66 |
| Jul 1, 2019 | 7.86 |
| Jun 28, 2019 | 7.60 |
| Jun 27, 2019 | 7.42 |
| Jun 26, 2019 | 7.16 |
| Jun 25, 2019 | 7.23 |
| Jun 24, 2019 | 7.05 |
| Jun 21, 2019 | 7.36 |
| Jun 20, 2019 | 7.39 |
| Jun 19, 2019 | 7.27 |
| Jun 18, 2019 | 7.29 |
| Jun 17, 2019 | 7.17 |
| Jun 14, 2019 | 7.26 |
| Jun 13, 2019 | 7.18 |
| Jun 12, 2019 | 7.06 |
| Jun 11, 2019 | 7.12 |
| Jun 10, 2019 | 7.12 |
| Jun 7, 2019 | 7.09 |
| Jun 6, 2019 | 7.11 |
| Jun 5, 2019 | 7.09 |
| Jun 4, 2019 | 7.15 |
| Jun 3, 2019 | 6.86 |
| May 31, 2019 | 7.04 |
| May 30, 2019 | 7.31 |
| May 29, 2019 | 7.24 |
| May 28, 2019 | 7.44 |
| May 24, 2019 | 7.33 |
| May 23, 2019 | 7.21 |
| May 22, 2019 | 7.33 |
| May 21, 2019 | 7.61 |
| May 20, 2019 | 7.52 |
| May 17, 2019 | 7.48 |
| May 16, 2019 | 7.44 |
| May 15, 2019 | 7.35 |
| May 14, 2019 | 7.45 |
| May 13, 2019 | 7.17 |
| May 10, 2019 | 7.77 |
| May 9, 2019 | 7.69 |
| May 8, 2019 | 7.73 |
| May 7, 2019 | 7.58 |
| May 6, 2019 | 7.98 |
| May 3, 2019 | 8.00 |
| May 2, 2019 | 7.81 |
| May 1, 2019 | 7.52 |
| Apr 30, 2019 | 7.44 |
| Apr 29, 2019 | 7.78 |
| Apr 26, 2019 | 7.56 |
| Apr 25, 2019 | 7.48 |
| Apr 24, 2019 | 6.74 |
| Apr 23, 2019 | 7.00 |
| Apr 22, 2019 | 6.70 |
| Apr 18, 2019 | 7.10 |
| Apr 17, 2019 | 7.21 |
| Apr 16, 2019 | 7.09 |
| Apr 15, 2019 | 6.92 |
| Apr 12, 2019 | 7.18 |
| Apr 11, 2019 | 7.03 |
| Apr 10, 2019 | 7.12 |
| Apr 9, 2019 | 6.83 |
| Apr 8, 2019 | 7.10 |
| Apr 5, 2019 | 7.11 |
| Apr 4, 2019 | 6.94 |
| Apr 3, 2019 | 6.82 |
| Apr 2, 2019 | 6.89 |
| Apr 1, 2019 | 7.00 |
| Mar 29, 2019 | 8.54 |
| Mar 28, 2019 | 8.61 |
| Mar 27, 2019 | 8.57 |
| Mar 26, 2019 | 8.48 |
| Mar 25, 2019 | 8.31 |
| Mar 22, 2019 | 7.92 |
| Mar 21, 2019 | 8.35 |
| Mar 20, 2019 | 8.59 |
| Mar 19, 2019 | 8.92 |
| Mar 18, 2019 | 9.26 |
| Mar 15, 2019 | 9.41 |
| Mar 14, 2019 | 8.98 |
| Mar 13, 2019 | 9.00 |
| Mar 12, 2019 | 8.90 |
| Mar 11, 2019 | 9.05 |
| Mar 8, 2019 | 8.75 |
| Mar 7, 2019 | 8.69 |
| Mar 6, 2019 | 9.06 |
| Mar 5, 2019 | 9.23 |
| Mar 4, 2019 | 9.24 |
| Mar 1, 2019 | 9.43 |
| Feb 28, 2019 | 9.13 |
| Feb 27, 2019 | 9.17 |
| Feb 26, 2019 | 9.08 |
| Feb 25, 2019 | 9.17 |
| Feb 22, 2019 | 9.42 |
| Feb 21, 2019 | 9.37 |
| Feb 20, 2019 | 9.42 |
| Feb 19, 2019 | 9.38 |
| Feb 15, 2019 | 9.14 |
| Feb 14, 2019 | 8.77 |
| Feb 13, 2019 | 9.07 |
| Feb 12, 2019 | 8.93 |
| Feb 11, 2019 | 8.96 |
| Feb 8, 2019 | 8.87 |
| Feb 7, 2019 | 8.74 |
| Feb 6, 2019 | 8.77 |
| Feb 5, 2019 | 8.73 |
| Feb 4, 2019 | 8.67 |
| Feb 1, 2019 | 8.29 |
| Jan 31, 2019 | 8.27 |
| Jan 30, 2019 | 8.25 |
| Jan 29, 2019 | 8.24 |
| Jan 28, 2019 | 8.23 |
| Jan 25, 2019 | 8.46 |
| Jan 24, 2019 | 8.31 |
| Jan 23, 2019 | 8.44 |
| Jan 22, 2019 | 8.54 |
| Jan 18, 2019 | 8.70 |
| Jan 17, 2019 | 8.65 |
| Jan 16, 2019 | 8.58 |
| Jan 15, 2019 | 8.37 |
| Jan 14, 2019 | 8.34 |
| Jan 11, 2019 | 8.46 |
| Jan 10, 2019 | 8.58 |
| Jan 9, 2019 | 8.64 |
| Jan 8, 2019 | 8.65 |
| Jan 7, 2019 | 8.64 |
| Jan 4, 2019 | 8.67 |
| Jan 3, 2019 | 8.38 |
| Jan 2, 2019 | 8.30 |
| Dec 31, 2018 | 8.02 |
| Dec 28, 2018 | 11,993.02 |
| Dec 27, 2018 | 11,989.16 |
| Dec 26, 2018 | 12,101.12 |
| Dec 24, 2018 | 12,012.32 |
| Dec 21, 2018 | 12,054.79 |
| Dec 20, 2018 | 12,047.07 |
| Dec 19, 2018 | 11,985.30 |
| Dec 18, 2018 | 12,545.08 |
| Dec 17, 2018 | 12,552.80 |
| Dec 14, 2018 | 12,614.57 |
| Dec 13, 2018 | 13,236.12 |
| Dec 12, 2018 | 13,363.52 |
| Dec 11, 2018 | 13,178.21 |
| Dec 10, 2018 | 13,309.47 |
| Dec 7, 2018 | 13,405.99 |
| Dec 6, 2018 | 13,197.52 |
| Dec 4, 2018 | 13,718.69 |
| Dec 3, 2018 | 14,158.80 |
| Nov 30, 2018 | 14,293.92 |
| Nov 29, 2018 | 14,208.99 |
| Nov 28, 2018 | 14,255.31 |
| Nov 27, 2018 | 13,683.95 |
| Nov 26, 2018 | 13,815.21 |
| Nov 23, 2018 | 13,799.77 |
| Nov 21, 2018 | 13,656.93 |
| Nov 20, 2018 | 13,703.25 |
| Nov 19, 2018 | 13,896.28 |
| Nov 16, 2018 | 13,919.44 |
| Nov 15, 2018 | 14,000.52 |
| Nov 14, 2018 | 13,695.53 |
| Nov 13, 2018 | 14,220.57 |
| Nov 12, 2018 | 14,212.85 |
| Nov 9, 2018 | 14,305.50 |
| Nov 8, 2018 | 14,583.46 |
| Nov 7, 2018 | 14,510.11 |
| Nov 6, 2018 | 14,463.78 |
| Nov 5, 2018 | 14,463.78 |
| Nov 2, 2018 | 14,645.23 |
| Nov 1, 2018 | 14,564.16 |
| Oct 31, 2018 | 14,390.43 |
| Oct 30, 2018 | 14,201.26 |
| Oct 29, 2018 | 14,104.75 |
| Oct 26, 2018 | 13,772.74 |
| Oct 25, 2018 | 13,938.75 |
| Oct 24, 2018 | 12,969.74 |
| Oct 23, 2018 | 13,683.95 |
| Oct 22, 2018 | 13,749.58 |
| Oct 19, 2018 | 13,954.19 |
| Oct 18, 2018 | 14,197.40 |
| Oct 17, 2018 | 14,402.01 |
| Oct 16, 2018 | 14,347.97 |
| Oct 15, 2018 | 14,402.01 |
| Oct 12, 2018 | 14,278.48 |
| Oct 11, 2018 | 14,571.88 |
| Oct 10, 2018 | 14,892.31 |
| Oct 9, 2018 | 15,062.17 |
| Oct 8, 2018 | 14,977.24 |
| Oct 5, 2018 | 14,807.37 |
| Oct 4, 2018 | 15,239.76 |
| Oct 3, 2018 | 15,428.92 |
| Oct 2, 2018 | 15,201.15 |
| Oct 1, 2018 | 15,502.27 |
| Sep 28, 2018 | 14,644.78 |
| Sep 27, 2018 | 14,597.56 |
| Sep 26, 2018 | 14,706.52 |
| Sep 25, 2018 | 14,779.15 |
| Sep 24, 2018 | 14,728.31 |
| Sep 21, 2018 | 14,648.41 |
| Sep 20, 2018 | 14,949.85 |
| Sep 19, 2018 | 14,855.42 |
| Sep 18, 2018 | 14,906.27 |
| Sep 17, 2018 | 14,909.90 |
| Sep 14, 2018 | 14,877.21 |
| Sep 13, 2018 | 14,779.15 |
| Sep 12, 2018 | 14,782.79 |
| Sep 11, 2018 | 14,978.90 |
| Sep 10, 2018 | 14,986.17 |
| Sep 7, 2018 | 15,102.39 |
| Sep 6, 2018 | 14,924.43 |
| Sep 5, 2018 | 14,960.75 |
| Sep 4, 2018 | 14,884.48 |
| Aug 31, 2018 | 14,920.80 |
| Aug 30, 2018 | 14,924.43 |
| Aug 29, 2018 | 14,822.74 |
| Aug 28, 2018 | 14,826.37 |
| Aug 27, 2018 | 14,920.80 |
| Aug 24, 2018 | 14,902.64 |
| Aug 23, 2018 | 14,869.95 |
| Aug 22, 2018 | 15,142.34 |
| Aug 21, 2018 | 15,171.39 |
| Aug 20, 2018 | 14,920.80 |
| Aug 17, 2018 | 15,051.54 |
| Aug 16, 2018 | 15,055.17 |
| Aug 15, 2018 | 14,822.74 |
| Aug 14, 2018 | 14,968.01 |
| Aug 13, 2018 | 14,713.78 |
| Aug 10, 2018 | 14,761.00 |
| Aug 9, 2018 | 14,844.53 |
| Aug 8, 2018 | 14,859.05 |
| Aug 7, 2018 | 14,742.84 |
| Aug 6, 2018 | 14,644.78 |
| Aug 3, 2018 | 14,673.83 |
| Aug 2, 2018 | 14,869.95 |
| Aug 1, 2018 | 14,742.84 |
| Jul 31, 2018 | 14,637.51 |
| Jul 30, 2018 | 14,648.41 |
| Jul 27, 2018 | 14,761.00 |
| Jul 26, 2018 | 14,797.31 |
| Jul 25, 2018 | 14,583.04 |
| Jul 24, 2018 | 14,804.58 |
| Jul 23, 2018 | 14,851.79 |
| Jul 20, 2018 | 14,750.10 |
| Jul 19, 2018 | 14,859.05 |
| Jul 18, 2018 | 14,775.52 |
| Jul 17, 2018 | 14,448.66 |
| Jul 16, 2018 | 14,488.61 |
| Jul 13, 2018 | 14,376.02 |
| Jul 12, 2018 | 14,510.40 |
| Jul 11, 2018 | 14,677.46 |
| Jul 10, 2018 | 14,710.15 |
| Jul 9, 2018 | 14,960.75 |
| Jul 6, 2018 | 14,888.11 |
| Jul 5, 2018 | 14,909.90 |
| Jul 3, 2018 | 14,604.83 |
| Jul 2, 2018 | 14,612.09 |
| Jun 29, 2018 | 12,420.00 |
| Jun 28, 2018 | 12,615.96 |
| Jun 27, 2018 | 12,669.69 |
| Jun 26, 2018 | 12,925.70 |
| Jun 25, 2018 | 12,925.70 |
| Jun 22, 2018 | 12,988.91 |
| Jun 21, 2018 | 13,071.09 |
| Jun 20, 2018 | 13,339.74 |
| Jun 19, 2018 | 13,150.10 |
| Jun 18, 2018 | 12,881.45 |
| Jun 15, 2018 | 12,615.96 |
| Jun 14, 2018 | 12,457.92 |
| Jun 13, 2018 | 12,438.96 |
| Jun 12, 2018 | 12,543.26 |
| Jun 11, 2018 | 12,442.12 |
| Jun 8, 2018 | 12,666.53 |
| Jun 7, 2018 | 12,672.85 |
| Jun 6, 2018 | 12,748.70 |
| Jun 5, 2018 | 12,442.12 |
| Jun 4, 2018 | 12,559.07 |
| Jun 1, 2018 | 11,993.31 |
| May 31, 2018 | 11,838.44 |
| May 30, 2018 | 11,933.26 |
| May 29, 2018 | 11,727.82 |
| May 25, 2018 | 11,797.35 |
| May 24, 2018 | 11,734.14 |
| May 23, 2018 | 11,841.60 |
| May 22, 2018 | 11,705.70 |
| May 21, 2018 | 11,443.36 |
| May 18, 2018 | 11,664.61 |
| May 17, 2018 | 11,806.84 |
| May 16, 2018 | 11,759.43 |
| May 15, 2018 | 11,674.09 |
| May 14, 2018 | 11,765.75 |
| May 11, 2018 | 11,847.92 |
| May 10, 2018 | 11,851.08 |
| May 9, 2018 | 11,841.60 |
| May 8, 2018 | 11,860.57 |
| May 7, 2018 | 11,898.49 |
| May 4, 2018 | 11,974.35 |
| May 3, 2018 | 11,740.46 |
| May 2, 2018 | 11,857.41 |
| May 1, 2018 | 11,794.19 |
| Apr 30, 2018 | 11,614.04 |
| Apr 27, 2018 | 11,645.64 |
| Apr 26, 2018 | 11,674.09 |
| Apr 25, 2018 | 11,598.23 |
| Apr 24, 2018 | 11,620.36 |
| Apr 23, 2018 | 11,528.70 |
| Apr 20, 2018 | 11,389.63 |
| Apr 19, 2018 | 11,361.19 |
| Apr 18, 2018 | 11,282.17 |
| Apr 17, 2018 | 11,313.78 |
| Apr 16, 2018 | 11,354.87 |
| Apr 13, 2018 | 11,323.26 |
| Apr 12, 2018 | 11,503.42 |
| Apr 11, 2018 | 11,440.20 |
| Apr 10, 2018 | 11,557.15 |
| Apr 9, 2018 | 11,383.31 |
| Apr 6, 2018 | 11,443.36 |
| Apr 5, 2018 | 11,636.16 |
| Apr 4, 2018 | 11,490.77 |
| Apr 3, 2018 | 11,389.63 |
| Apr 2, 2018 | 11,399.11 |
| Mar 29, 2018 | 8.16 |
| Mar 28, 2018 | 8.15 |
| Mar 27, 2018 | 8.10 |
| Mar 26, 2018 | 8.30 |
| Mar 23, 2018 | 8.00 |
| Mar 22, 2018 | 8.31 |
| Mar 21, 2018 | 8.50 |
| Mar 20, 2018 | 8.47 |
| Mar 19, 2018 | 8.50 |
| Mar 16, 2018 | 8.51 |
| Mar 15, 2018 | 8.36 |
| Mar 14, 2018 | 8.28 |
| Mar 13, 2018 | 8.31 |
| Mar 12, 2018 | 8.35 |
| Mar 9, 2018 | 8.27 |
| Mar 8, 2018 | 8.00 |
| Mar 7, 2018 | 8.00 |
| Mar 6, 2018 | 7.83 |
| Mar 5, 2018 | 7.69 |
| Mar 2, 2018 | 7.73 |
| Mar 1, 2018 | 7.73 |
| Feb 28, 2018 | 7.51 |
| Feb 27, 2018 | 7.78 |
| Feb 26, 2018 | 7.95 |
| Feb 23, 2018 | 7.87 |
| Feb 22, 2018 | 7.72 |
| Feb 21, 2018 | 7.97 |
| Feb 20, 2018 | 7.76 |
| Feb 16, 2018 | 7.96 |
| Feb 15, 2018 | 7.88 |
| Feb 14, 2018 | 7.87 |
| Feb 13, 2018 | 7.82 |
| Feb 12, 2018 | 7.78 |
| Feb 9, 2018 | 7.91 |
| Feb 8, 2018 | 7.57 |
| Feb 7, 2018 | 7.84 |
| Feb 6, 2018 | 7.73 |
| Feb 5, 2018 | 8.16 |
| Feb 2, 2018 | 8.63 |
| Feb 1, 2018 | 8.72 |
| Jan 31, 2018 | 8.73 |
| Jan 30, 2018 | 8.70 |
| Jan 29, 2018 | 8.70 |
| Jan 26, 2018 | 8.69 |
| Jan 25, 2018 | 8.59 |
| Jan 24, 2018 | 8.73 |
| Jan 23, 2018 | 8.85 |
| Jan 22, 2018 | 8.93 |
| Jan 19, 2018 | 9.02 |
| Jan 18, 2018 | 8.85 |
| Jan 17, 2018 | 9.05 |
| Jan 16, 2018 | 8.83 |
| Jan 12, 2018 | 9.06 |
| Jan 11, 2018 | 8.95 |
| Jan 10, 2018 | 8.84 |
| Jan 9, 2018 | 8.87 |
| Jan 8, 2018 | 8.70 |
| Jan 5, 2018 | 8.76 |
| Jan 4, 2018 | 8.80 |
| Jan 3, 2018 | 8.66 |
| Jan 2, 2018 | 8.67 |
| Dec 29, 2017 | 12,557.72 |
| Dec 28, 2017 | 12,723.92 |
| Dec 27, 2017 | 12,560.98 |
| Dec 26, 2017 | 12,430.63 |
| Dec 22, 2017 | 12,616.38 |
| Dec 21, 2017 | 13,258.36 |
| Dec 20, 2017 | 13,144.31 |
| Dec 19, 2017 | 13,219.26 |
| Dec 18, 2017 | 12,864.05 |
| Dec 15, 2017 | 12,528.40 |
| Dec 14, 2017 | 12,345.90 |
| Dec 13, 2017 | 12,437.15 |
| Dec 12, 2017 | 12,368.71 |
| Dec 11, 2017 | 12,736.96 |
| Dec 8, 2017 | 12,600.09 |
| Dec 7, 2017 | 12,847.76 |
| Dec 6, 2017 | 12,958.56 |
| Dec 5, 2017 | 12,873.83 |
| Dec 4, 2017 | 12,965.07 |
| Dec 1, 2017 | 12,932.48 |
| Nov 30, 2017 | 13,121.49 |
| Nov 29, 2017 | 13,626.61 |
| Nov 28, 2017 | 12,965.07 |
| Nov 27, 2017 | 12,717.40 |
| Nov 24, 2017 | 12,730.44 |
| Nov 22, 2017 | 12,965.07 |
| Nov 21, 2017 | 12,880.34 |
| Nov 20, 2017 | 12,684.82 |
| Nov 17, 2017 | 12,681.56 |
| Nov 16, 2017 | 12,854.27 |
| Nov 15, 2017 | 12,749.99 |
| Nov 14, 2017 | 12,642.45 |
| Nov 13, 2017 | 11,726.73 |
| Nov 10, 2017 | 11,863.60 |
| Nov 9, 2017 | 11,824.50 |
| Nov 8, 2017 | 11,892.93 |
| Nov 7, 2017 | 12,225.33 |
| Nov 6, 2017 | 12,502.32 |
| Nov 3, 2017 | 12,547.95 |
| Nov 2, 2017 | 12,684.82 |
| Nov 1, 2017 | 12,476.26 |
| Oct 31, 2017 | 12,577.28 |
| Oct 30, 2017 | 12,528.40 |
| Oct 27, 2017 | 13,470.19 |
| Oct 26, 2017 | 13,610.31 |
| Oct 25, 2017 | 13,577.72 |
| Oct 24, 2017 | 13,284.43 |
| Oct 23, 2017 | 13,251.85 |
| Oct 20, 2017 | 13,479.96 |
| Oct 19, 2017 | 13,264.88 |
| Oct 18, 2017 | 13,088.91 |
| Oct 17, 2017 | 12,912.93 |
| Oct 16, 2017 | 13,023.73 |
| Oct 13, 2017 | 13,004.18 |
| Oct 12, 2017 | 13,108.46 |
| Oct 11, 2017 | 13,124.75 |
| Oct 10, 2017 | 13,043.28 |
| Oct 9, 2017 | 12,730.44 |
| Oct 6, 2017 | 12,701.11 |
| Oct 5, 2017 | 12,707.63 |
| Oct 4, 2017 | 12,642.45 |
| Oct 3, 2017 | 12,730.44 |
| Oct 2, 2017 | 12,518.62 |
| Sep 29, 2017 | 14,185.19 |
| Sep 28, 2017 | 13,989.38 |
| Sep 27, 2017 | 13,675.34 |
| Sep 26, 2017 | 13,335.44 |
| Sep 25, 2017 | 13,209.83 |
| Sep 22, 2017 | 12,888.40 |
| Sep 21, 2017 | 12,925.34 |
| Sep 20, 2017 | 12,910.57 |
| Sep 19, 2017 | 12,914.26 |
| Sep 18, 2017 | 12,943.82 |
| Sep 15, 2017 | 12,947.51 |
| Sep 14, 2017 | 12,947.51 |
| Sep 13, 2017 | 12,962.29 |
| Sep 12, 2017 | 12,921.65 |
| Sep 11, 2017 | 12,910.57 |
| Sep 8, 2017 | 12,914.26 |
| Sep 7, 2017 | 12,699.98 |
| Sep 6, 2017 | 12,925.34 |
| Sep 5, 2017 | 12,906.87 |
| Sep 1, 2017 | 12,929.04 |
| Aug 31, 2017 | 12,810.81 |
| Aug 30, 2017 | 12,696.28 |
| Aug 29, 2017 | 12,733.23 |
| Aug 28, 2017 | 12,914.26 |
| Aug 25, 2017 | 12,899.48 |
| Aug 24, 2017 | 12,736.92 |
| Aug 23, 2017 | 12,685.20 |
| Aug 22, 2017 | 12,844.06 |
| Aug 21, 2017 | 12,681.50 |
| Aug 18, 2017 | 12,722.14 |
| Aug 17, 2017 | 12,629.78 |
| Aug 16, 2017 | 12,873.62 |
| Aug 15, 2017 | 12,995.54 |
| Aug 14, 2017 | 13,069.43 |
| Aug 11, 2017 | 12,600.22 |
| Aug 10, 2017 | 12,925.34 |
| Aug 9, 2017 | 13,254.16 |
| Aug 8, 2017 | 13,121.16 |
| Aug 7, 2017 | 13,076.82 |
| Aug 4, 2017 | 13,087.91 |
| Aug 3, 2017 | 13,139.63 |
| Aug 2, 2017 | 13,431.50 |
| Aug 1, 2017 | 13,627.31 |
| Jul 31, 2017 | 13,516.48 |
| Jul 28, 2017 | 13,095.29 |
| Jul 27, 2017 | 12,810.81 |
| Jul 26, 2017 | 13,135.94 |
| Jul 25, 2017 | 13,036.18 |
| Jul 24, 2017 | 12,855.15 |
| Jul 21, 2017 | 12,810.81 |
| Jul 20, 2017 | 12,796.03 |
| Jul 19, 2017 | 12,995.54 |
| Jul 18, 2017 | 12,958.60 |
| Jul 17, 2017 | 12,670.42 |
| Jul 14, 2017 | 12,932.73 |
| Jul 13, 2017 | 13,054.65 |
| Jul 12, 2017 | 13,025.10 |
| Jul 11, 2017 | 12,988.15 |
| Jul 10, 2017 | 13,235.69 |
| Jul 7, 2017 | 13,106.38 |
| Jul 6, 2017 | 13,010.32 |
| Jul 5, 2017 | 13,069.43 |
| Jul 3, 2017 | 13,091.60 |
| Jun 30, 2017 | 12,648.25 |
| Jun 29, 2017 | 9.41 |
| Jun 28, 2017 | 9.41 |
| Jun 27, 2017 | 9.40 |
| Jun 26, 2017 | 9.40 |
| Jun 23, 2017 | 9.49 |
| Jun 22, 2017 | 9.37 |
| Jun 21, 2017 | 9.73 |
| Jun 20, 2017 | 10.16 |
| Jun 19, 2017 | 10.50 |
| Jun 16, 2017 | 10.52 |
| Jun 15, 2017 | 10.51 |
| Jun 14, 2017 | 10.48 |
| Jun 13, 2017 | 10.31 |
| Jun 12, 2017 | 10.44 |
| Jun 9, 2017 | 10.21 |
| Jun 8, 2017 | 9.79 |
| Jun 7, 2017 | 9.15 |
| Jun 6, 2017 | 8.94 |
| Jun 5, 2017 | 8.95 |
| Jun 2, 2017 | 9.07 |
| Jun 1, 2017 | 9.06 |
| May 31, 2017 | 9.03 |
| May 30, 2017 | 9.16 |
| May 26, 2017 | 9.18 |
| May 25, 2017 | 9.07 |
| May 24, 2017 | 9.16 |
| May 23, 2017 | 9.22 |
| May 22, 2017 | 9.08 |
| May 19, 2017 | 9.10 |
| May 18, 2017 | 9.06 |
| May 17, 2017 | 9.00 |
| May 16, 2017 | 9.70 |
| May 15, 2017 | 9.64 |
| May 12, 2017 | 9.44 |
| May 11, 2017 | 9.45 |
| May 10, 2017 | 9.44 |
| May 9, 2017 | 9.47 |
| May 8, 2017 | 9.57 |
| May 5, 2017 | 9.40 |
| May 4, 2017 | 9.43 |
| May 3, 2017 | 9.43 |
| May 2, 2017 | 9.20 |
| May 1, 2017 | 9.05 |
| Apr 28, 2017 | 8.84 |
| Apr 27, 2017 | 9.07 |
| Apr 26, 2017 | 9.37 |
| Apr 25, 2017 | 9.36 |
| Apr 24, 2017 | 9.24 |
| Apr 21, 2017 | 8.94 |
| Apr 20, 2017 | 8.99 |
| Apr 19, 2017 | 8.82 |
| Apr 18, 2017 | 8.97 |
| Apr 17, 2017 | 8.77 |
| Apr 13, 2017 | 8.52 |
| Apr 12, 2017 | 8.77 |
| Apr 11, 2017 | 8.97 |
| Apr 10, 2017 | 8.71 |
| Apr 7, 2017 | 8.74 |
| Apr 6, 2017 | 8.93 |
| Apr 5, 2017 | 9.16 |
| Apr 4, 2017 | 9.25 |
| Apr 3, 2017 | 9.27 |
| Mar 31, 2017 | 9.31 |
| Mar 30, 2017 | 5.78 |
| Mar 29, 2017 | 5.56 |
| Mar 28, 2017 | 5.28 |
| Mar 27, 2017 | 5.02 |
| Mar 24, 2017 | 4.99 |
| Mar 23, 2017 | 4.86 |
| Mar 22, 2017 | 4.81 |
| Mar 21, 2017 | 5.04 |
| Mar 20, 2017 | 5.34 |
| Mar 17, 2017 | 5.34 |
| Mar 16, 2017 | 5.38 |
| Mar 15, 2017 | 5.34 |
| Mar 14, 2017 | 5.34 |
| Mar 13, 2017 | 5.68 |
| Mar 10, 2017 | 5.66 |
| Mar 9, 2017 | 5.73 |
| Mar 8, 2017 | 5.70 |
| Mar 7, 2017 | 5.71 |
| Mar 6, 2017 | 5.68 |
| Mar 3, 2017 | 5.70 |
| Mar 2, 2017 | 5.59 |
| Mar 1, 2017 | 5.40 |
| Feb 28, 2017 | 5.43 |
| Feb 27, 2017 | 5.46 |
| Feb 24, 2017 | 5.58 |
| Feb 23, 2017 | 5.48 |
| Feb 22, 2017 | 5.47 |
| Feb 21, 2017 | 5.48 |
| Feb 17, 2017 | 5.45 |
| Feb 16, 2017 | 5.31 |
| Feb 15, 2017 | 5.42 |
| Feb 14, 2017 | 5.37 |
| Feb 13, 2017 | 5.39 |
| Feb 10, 2017 | 5.17 |
| Feb 9, 2017 | 5.11 |
| Feb 8, 2017 | 5.01 |
| Feb 7, 2017 | 5.20 |
| Feb 6, 2017 | 5.22 |
| Feb 3, 2017 | 5.12 |
| Feb 2, 2017 | 4.72 |
| Feb 1, 2017 | 4.79 |
| Jan 31, 2017 | 4.84 |
| Jan 30, 2017 | 4.75 |
| Jan 27, 2017 | 4.81 |
| Jan 26, 2017 | 4.94 |
| Jan 25, 2017 | 4.81 |
| Jan 24, 2017 | 4.67 |
| Jan 23, 2017 | 4.65 |
| Jan 20, 2017 | 4.69 |
| Jan 19, 2017 | 4.53 |
| Jan 18, 2017 | 4.72 |
| Jan 17, 2017 | 4.76 |
| Jan 13, 2017 | 5.11 |
| Jan 12, 2017 | 5.15 |
| Jan 11, 2017 | 5.38 |
| Jan 10, 2017 | 5.28 |
| Jan 9, 2017 | 5.29 |
| Jan 6, 2017 | 5.40 |
| Jan 5, 2017 | 5.35 |
| Jan 4, 2017 | 5.68 |
| Jan 3, 2017 | 5.50 |
| Dec 30, 2016 | 14,785.16 |
| Dec 29, 2016 | 15,363.76 |
| Dec 28, 2016 | 14,711.20 |
| Dec 27, 2016 | 15,011.38 |
| Dec 23, 2016 | 15,211.50 |
| Dec 22, 2016 | 15,402.92 |
| Dec 21, 2016 | 15,498.63 |
| Dec 20, 2016 | 15,650.89 |
| Dec 19, 2016 | 15,420.32 |
| Dec 16, 2016 | 14,928.72 |
| Dec 15, 2016 | 14,806.91 |
| Dec 14, 2016 | 14,811.26 |
| Dec 13, 2016 | 14,593.74 |
| Dec 12, 2016 | 14,415.38 |
| Dec 9, 2016 | 14,659.00 |
| Dec 8, 2016 | 14,659.00 |
| Dec 7, 2016 | 14,167.41 |
| Dec 6, 2016 | 13,949.89 |
| Dec 5, 2016 | 13,741.07 |
| Dec 2, 2016 | 13,101.56 |
| Dec 1, 2016 | 13,266.87 |
| Nov 30, 2016 | 13,240.77 |
| Nov 29, 2016 | 13,223.37 |
| Nov 28, 2016 | 13,493.09 |
| Nov 25, 2016 | 13,841.12 |
| Nov 23, 2016 | 13,902.03 |
| Nov 22, 2016 | 13,767.17 |
| Nov 21, 2016 | 13,549.65 |
| Nov 18, 2016 | 13,523.55 |
| Nov 17, 2016 | 13,262.52 |
| Nov 16, 2016 | 12,949.29 |
| Nov 15, 2016 | 13,245.12 |
| Nov 14, 2016 | 12,936.24 |
| Nov 11, 2016 | 12,827.48 |
| Nov 10, 2016 | 12,066.16 |
| Nov 9, 2016 | 11,844.29 |
| Nov 8, 2016 | 11,531.06 |
| Nov 7, 2016 | 11,718.13 |
| Nov 4, 2016 | 11,709.43 |
| Nov 3, 2016 | 11,761.63 |
| Nov 2, 2016 | 11,652.87 |
| Nov 1, 2016 | 11,665.93 |
| Oct 31, 2016 | 11,518.01 |
| Oct 28, 2016 | 11,539.77 |
| Oct 27, 2016 | 11,618.07 |
| Oct 26, 2016 | 11,330.95 |
| Oct 25, 2016 | 11,352.70 |
| Oct 24, 2016 | 11,370.10 |
| Oct 21, 2016 | 11,417.95 |
| Oct 20, 2016 | 11,713.78 |
| Oct 19, 2016 | 11,713.78 |
| Oct 18, 2016 | 11,757.28 |
| Oct 17, 2016 | 11,622.42 |
| Oct 14, 2016 | 11,526.71 |
| Oct 13, 2016 | 11,609.37 |
| Oct 12, 2016 | 11,692.03 |
| Oct 11, 2016 | 11,483.21 |
| Oct 10, 2016 | 11,539.77 |
| Oct 7, 2016 | 11,461.46 |
| Oct 6, 2016 | 11,544.11 |
| Oct 5, 2016 | 11,552.82 |
| Oct 4, 2016 | 11,452.76 |
| Oct 3, 2016 | 11,700.73 |
| Sep 30, 2016 | 11,852.99 |
| Sep 29, 2016 | 11,841.50 |
| Sep 28, 2016 | 11,881.81 |
| Sep 27, 2016 | 11,819.11 |
| Sep 26, 2016 | 11,747.46 |
| Sep 23, 2016 | 11,751.94 |
| Sep 22, 2016 | 11,765.37 |
| Sep 21, 2016 | 11,563.86 |
| Sep 20, 2016 | 11,474.29 |
| Sep 19, 2016 | 11,433.99 |
| Sep 16, 2016 | 11,335.47 |
| Sep 15, 2016 | 11,313.08 |
| Sep 14, 2016 | 11,308.60 |
| Sep 13, 2016 | 11,335.47 |
| Sep 12, 2016 | 11,326.52 |
| Sep 9, 2016 | 11,241.43 |
| Sep 8, 2016 | 11,348.91 |
| Sep 7, 2016 | 11,299.65 |
| Sep 6, 2016 | 11,286.21 |
| Sep 2, 2016 | 11,268.30 |
| Sep 1, 2016 | 11,259.34 |
| Aug 31, 2016 | 11,178.74 |
| Aug 30, 2016 | 11,125.00 |
| Aug 29, 2016 | 11,080.22 |
| Aug 26, 2016 | 11,008.57 |
| Aug 25, 2016 | 11,098.13 |
| Aug 24, 2016 | 10,963.79 |
| Aug 23, 2016 | 11,080.22 |
| Aug 22, 2016 | 11,201.13 |
| Aug 19, 2016 | 11,178.74 |
| Aug 18, 2016 | 11,254.87 |
| Aug 17, 2016 | 10,878.70 |
| Aug 16, 2016 | 10,986.18 |
| Aug 15, 2016 | 11,071.26 |
| Aug 12, 2016 | 11,228.00 |
| Aug 11, 2016 | 10,798.10 |
| Aug 10, 2016 | 10,690.62 |
| Aug 9, 2016 | 10,892.14 |
| Aug 8, 2016 | 10,730.92 |
| Aug 5, 2016 | 10,654.79 |
| Aug 4, 2016 | 10,596.58 |
| Aug 3, 2016 | 10,592.10 |
| Aug 2, 2016 | 10,341.33 |
| Aug 1, 2016 | 10,842.88 |
| Jul 29, 2016 | 11,277.26 |
| Jul 28, 2016 | 11,407.12 |
| Jul 27, 2016 | 11,281.74 |
| Jul 26, 2016 | 11,281.74 |
| Jul 25, 2016 | 11,201.13 |
| Jul 22, 2016 | 11,344.43 |
| Jul 21, 2016 | 11,277.26 |
| Jul 20, 2016 | 11,299.65 |
| Jul 19, 2016 | 11,281.74 |
| Jul 18, 2016 | 11,277.26 |
| Jul 15, 2016 | 11,286.21 |
| Jul 14, 2016 | 11,295.17 |
| Jul 13, 2016 | 11,281.74 |
| Jul 12, 2016 | 11,407.12 |
| Jul 11, 2016 | 11,344.43 |
| Jul 8, 2016 | 11,192.17 |
| Jul 7, 2016 | 11,178.74 |
| Jul 6, 2016 | 11,169.78 |
| Jul 5, 2016 | 11,241.43 |
| Jul 1, 2016 | 11,151.87 |
| Jun 30, 2016 | 11,192.17 |
| Jun 29, 2016 | 15,254.44 |
| Jun 28, 2016 | 15,205.76 |
| Jun 27, 2016 | 14,798.08 |
| Jun 24, 2016 | 14,974.54 |
| Jun 23, 2016 | 15,406.56 |
| Jun 22, 2016 | 15,449.15 |
| Jun 21, 2016 | 15,510.00 |
| Jun 20, 2016 | 15,065.81 |
| Jun 17, 2016 | 15,004.96 |
| Jun 16, 2016 | 15,181.42 |
| Jun 15, 2016 | 15,315.29 |
| Jun 14, 2016 | 15,327.46 |
| Jun 13, 2016 | 15,357.88 |
| Jun 10, 2016 | 15,388.30 |
| Jun 9, 2016 | 15,363.96 |
| Jun 8, 2016 | 15,449.15 |
| Jun 7, 2016 | 15,491.75 |
| Jun 6, 2016 | 15,613.44 |
| Jun 3, 2016 | 15,583.02 |
| Jun 2, 2016 | 15,765.56 |
| Jun 1, 2016 | 15,473.49 |
| May 31, 2016 | 15,576.93 |
| May 27, 2016 | 15,680.38 |
| May 26, 2016 | 15,643.87 |
| May 25, 2016 | 15,680.38 |
| May 24, 2016 | 15,662.12 |
| May 23, 2016 | 15,662.12 |
| May 20, 2016 | 15,631.70 |
| May 19, 2016 | 15,601.27 |
| May 18, 2016 | 15,607.36 |
| May 17, 2016 | 15,388.30 |
| May 16, 2016 | 15,418.73 |
| May 13, 2016 | 15,242.27 |
| May 12, 2016 | 15,357.88 |
| May 11, 2016 | 15,388.30 |
| May 10, 2016 | 15,345.71 |
| May 9, 2016 | 15,284.86 |
| May 6, 2016 | 15,321.37 |
| May 5, 2016 | 15,662.12 |
| May 4, 2016 | 15,631.70 |
| May 3, 2016 | 15,144.91 |
| May 2, 2016 | 15,144.91 |
| Apr 29, 2016 | 15,132.74 |
| Apr 28, 2016 | 15,175.34 |
| Apr 27, 2016 | 15,351.79 |
| Apr 26, 2016 | 15,370.05 |
| Apr 25, 2016 | 15,662.12 |
| Apr 22, 2016 | 15,071.89 |
| Apr 21, 2016 | 15,430.90 |
| Apr 20, 2016 | 15,510.00 |
| Apr 19, 2016 | 15,205.76 |
| Apr 18, 2016 | 14,962.37 |
| Apr 15, 2016 | 15,205.76 |
| Apr 14, 2016 | 14,907.60 |
| Apr 13, 2016 | 15,181.42 |
| Apr 12, 2016 | 15,254.44 |
| Apr 11, 2016 | 15,266.61 |
| Apr 8, 2016 | 15,510.00 |
| Apr 7, 2016 | 15,510.00 |
| Apr 6, 2016 | 15,357.88 |
| Apr 5, 2016 | 15,205.76 |
| Apr 4, 2016 | 15,333.54 |
| Apr 1, 2016 | 15,333.54 |
| Mar 31, 2016 | 14,664.21 |
| Mar 30, 2016 | 2.55 |
| Mar 29, 2016 | 2.72 |
| Mar 28, 2016 | 2.99 |
| Mar 24, 2016 | 2.94 |
| Mar 23, 2016 | 2.65 |
| Mar 22, 2016 | 2.65 |
| Mar 21, 2016 | 2.65 |
| Mar 18, 2016 | 2.65 |
| Mar 17, 2016 | 2.65 |
| Mar 16, 2016 | 2.65 |
| Mar 15, 2016 | 2.65 |
| Mar 14, 2016 | 2.65 |
| Mar 11, 2016 | 2.84 |
| Mar 10, 2016 | 2.83 |
| Mar 9, 2016 | 2.84 |
| Mar 8, 2016 | 2.46 |
| Mar 7, 2016 | 2.74 |
| Mar 4, 2016 | 2.80 |
| Mar 3, 2016 | 2.62 |
| Mar 2, 2016 | 2.65 |
| Mar 1, 2016 | 2.82 |
| Feb 29, 2016 | 2.36 |
| Feb 26, 2016 | 2.82 |
| Feb 25, 2016 | 2.83 |
| Feb 24, 2016 | 2.84 |
| Feb 22, 2016 | 2.81 |
| Feb 19, 2016 | 2.84 |
| Feb 18, 2016 | 3.03 |
| Feb 17, 2016 | 2.92 |
| Feb 16, 2016 | 2.62 |
| Feb 12, 2016 | 3.03 |
| Feb 11, 2016 | 3.03 |
| Feb 5, 2016 | 3.03 |
| Feb 4, 2016 | 3.03 |
| Feb 3, 2016 | 3.07 |
| Feb 2, 2016 | 3.07 |
| Feb 1, 2016 | 3.13 |
| Jan 29, 2016 | 3.13 |
| Jan 26, 2016 | 3.19 |
| Jan 25, 2016 | 3.13 |
| Jan 22, 2016 | 3.19 |
| Jan 21, 2016 | 3.19 |
| Jan 20, 2016 | 3.13 |
| Jan 19, 2016 | 3.13 |
| Jan 15, 2016 | 3.13 |
| Jan 11, 2016 | 3.15 |
| Jan 8, 2016 | 3.14 |
| Jan 7, 2016 | 3.06 |
| Jan 6, 2016 | 2.99 |
| Jan 5, 2016 | 3.03 |
| Jan 4, 2016 | 2.99 |
| Dec 31, 2015 | 3.03 |
| Dec 29, 2015 | 12,730.91 |
| Dec 28, 2015 | 12,681.24 |
| Dec 24, 2015 | 13,057.54 |
| Dec 23, 2015 | 13,057.54 |
| Dec 22, 2015 | 13,032.45 |
| Dec 21, 2015 | 13,082.63 |
| Dec 18, 2015 | 13,228.13 |
| Dec 17, 2015 | 13,278.31 |
| Dec 16, 2015 | 13,253.22 |
| Dec 14, 2015 | 12,028.98 |
| Dec 11, 2015 | 12,028.98 |
| Dec 10, 2015 | 12,179.50 |
| Dec 9, 2015 | 12,129.33 |
| Dec 8, 2015 | 12,405.29 |
| Dec 7, 2015 | 12,028.98 |
| Dec 4, 2015 | 12,028.98 |
| Dec 3, 2015 | 11,778.12 |
| Dec 1, 2015 | 11,426.90 |
| Nov 30, 2015 | 11,306.48 |
| Nov 27, 2015 | 11,286.42 |
| Nov 23, 2015 | 11,286.42 |
| Nov 19, 2015 | 11,552.33 |
| Nov 18, 2015 | 11,286.42 |
| Nov 16, 2015 | 11,279.39 |
| Nov 13, 2015 | 11,276.38 |
| Nov 12, 2015 | 11,176.03 |
| Nov 10, 2015 | 11,040.56 |
| Nov 9, 2015 | 11,276.38 |
| Nov 6, 2015 | 11,025.51 |
| Nov 3, 2015 | 10,920.15 |
| Oct 28, 2015 | 10,900.08 |
| Oct 19, 2015 | 11,025.51 |
| Oct 15, 2015 | 11,025.51 |
| Oct 14, 2015 | 11,025.51 |
| Oct 9, 2015 | 11,025.51 |
| Oct 8, 2015 | 11,256.31 |
| Oct 7, 2015 | 11,020.49 |
| Oct 6, 2015 | 11,025.51 |
| Oct 5, 2015 | 11,100.77 |
| Oct 2, 2015 | 11,025.51 |
| Oct 1, 2015 | 11,025.51 |
| Sep 30, 2015 | 11,025.51 |
| Sep 29, 2015 | 10,112.97 |
| Sep 23, 2015 | 10,365.64 |
| Sep 22, 2015 | 10,055.77 |
| Sep 21, 2015 | 10,151.11 |
| Sep 18, 2015 | 10,246.46 |
| Sep 17, 2015 | 10,317.96 |
| Sep 15, 2015 | 10,604.00 |
| Sep 9, 2015 | 10,484.82 |
| Sep 8, 2015 | 10,599.23 |
| Sep 4, 2015 | 10,618.30 |
| Sep 2, 2015 | 10,651.67 |
| Aug 26, 2015 | 10,327.50 |
| Aug 25, 2015 | 10,484.82 |
| Aug 24, 2015 | 10,484.82 |
| Aug 20, 2015 | 10,651.67 |
| Aug 19, 2015 | 10,246.46 |
| Aug 17, 2015 | 10,418.08 |
| Aug 14, 2015 | 10,375.17 |
| Aug 13, 2015 | 10,375.17 |
| Aug 11, 2015 | 10,370.40 |
| Aug 10, 2015 | 10,270.29 |
| Aug 7, 2015 | 10,365.64 |
| Aug 4, 2015 | 10,251.22 |
| Aug 3, 2015 | 10,251.22 |
| Jul 28, 2015 | 10,484.82 |
| Jul 24, 2015 | 10,322.73 |
| Jul 23, 2015 | 10,427.61 |
| Jul 22, 2015 | 10,675.51 |
| Jul 20, 2015 | 10,723.18 |
| Jul 16, 2015 | 10,723.18 |
| Jul 15, 2015 | 10,489.58 |
| Jul 14, 2015 | 10,484.82 |
| Jul 13, 2015 | 10,465.75 |
| Jul 6, 2015 | 10,470.52 |
| Jul 2, 2015 | 10,460.98 |
| Jun 26, 2015 | 6,578.95 |
| Jun 25, 2015 | 6,563.99 |
| Jun 24, 2015 | 6,568.48 |
| Jun 22, 2015 | 6,429.38 |
| Jun 19, 2015 | 6,279.80 |
| Jun 18, 2015 | 6,279.80 |
| Jun 15, 2015 | 6,279.80 |
| Jun 10, 2015 | 5,992.62 |
| Jun 4, 2015 | 6,279.80 |
| Jun 2, 2015 | 6,082.96 |
| Jun 1, 2015 | 5,980.65 |
| May 29, 2015 | 6,279.80 |
| May 26, 2015 | 6,043.47 |
| May 22, 2015 | 6,055.44 |
| May 21, 2015 | 6,200.53 |
| May 19, 2015 | 6,052.45 |
| May 8, 2015 | 6,277.11 |
| May 6, 2015 | 6,279.80 |
| May 5, 2015 | 6,028.51 |
| May 4, 2015 | 6,037.49 |
| May 1, 2015 | 6,130.22 |
| Apr 30, 2015 | 6,130.22 |
| Apr 29, 2015 | 6,129.63 |
| Apr 22, 2015 | 5,980.65 |
| Apr 15, 2015 | 6,064.41 |
| Apr 13, 2015 | 5,980.65 |
| Apr 2, 2015 | 5,983.64 |
| Mar 31, 2015 | 5,980.65 |
| Mar 30, 2015 | 4.51 |
| Mar 24, 2015 | 4.51 |
| Mar 17, 2015 | 4.01 |
| Mar 16, 2015 | 4.01 |
| Mar 13, 2015 | 3.86 |
| Mar 10, 2015 | 3.85 |
| Mar 9, 2015 | 4.10 |
| Mar 5, 2015 | 3.94 |
| Mar 3, 2015 | 4.09 |
| Mar 2, 2015 | 4.03 |
| Feb 26, 2015 | 3.92 |
| Feb 13, 2015 | 4.10 |
| Feb 12, 2015 | 4.04 |
| Feb 9, 2015 | 3.94 |
| Feb 6, 2015 | 4.04 |
| Jan 28, 2015 | 4.03 |
| Jan 26, 2015 | 4.05 |
| Jan 21, 2015 | 3.59 |
| Jan 20, 2015 | 3.59 |
| Jan 14, 2015 | 3.48 |
| Jan 13, 2015 | 3.57 |
| Jan 12, 2015 | 3.47 |
| Jan 9, 2015 | 3.59 |
| Jan 8, 2015 | 3.64 |
| Jan 7, 2015 | 3.42 |
| Jan 2, 2015 | 3.30 |
| Dec 31, 2014 | 3.59 |
| Dec 29, 2014 | 5,721.39 |
| Dec 26, 2014 | 5,721.39 |
| Dec 24, 2014 | 5,720.46 |
| Dec 23, 2014 | 5,598.28 |
| Dec 22, 2014 | 5,713.08 |
| Dec 19, 2014 | 5,481.33 |
| Dec 18, 2014 | 5,444.40 |
| Dec 17, 2014 | 5,427.47 |
| Dec 15, 2014 | 5,779.86 |
| Dec 10, 2014 | 6,090.70 |
| Dec 9, 2014 | 6,041.46 |
| Dec 8, 2014 | 6,152.25 |
| Dec 5, 2014 | 6,152.25 |
| Dec 3, 2014 | 6,197.19 |
| Dec 1, 2014 | 5,998.37 |
| Nov 28, 2014 | 6,016.84 |
| Nov 26, 2014 | 6,121.48 |
| Nov 21, 2014 | 6,152.25 |
| Nov 19, 2014 | 6,460.02 |
| Nov 18, 2014 | 6,136.87 |
| Nov 17, 2014 | 6,093.78 |
| Nov 14, 2014 | 6,152.25 |
| Nov 12, 2014 | 6,176.88 |
| Nov 11, 2014 | 6,263.05 |
| Nov 10, 2014 | 6,263.05 |
| Nov 7, 2014 | 6,293.83 |
| Nov 5, 2014 | 6,306.14 |
| Nov 3, 2014 | 6,472.33 |
| Oct 31, 2014 | 6,472.02 |
| Oct 30, 2014 | 6,477.56 |
| Oct 29, 2014 | 6,484.64 |
| Oct 27, 2014 | 6,490.79 |
| Oct 22, 2014 | 6,490.79 |
| Oct 17, 2014 | 6,490.49 |
| Oct 16, 2014 | 6,490.79 |
| Oct 15, 2014 | 6,487.72 |
| Oct 14, 2014 | 6,490.79 |
| Oct 10, 2014 | 6,460.02 |
| Oct 9, 2014 | 6,475.41 |
| Oct 7, 2014 | 6,558.50 |
| Oct 6, 2014 | 6,558.50 |
| Oct 3, 2014 | 6,549.27 |
| Oct 2, 2014 | 6,460.02 |
| Oct 1, 2014 | 6,460.02 |
| Sep 30, 2014 | 6,653.91 |
| Sep 23, 2014 | 3.16 |
| Sep 22, 2014 | 3.18 |
| Sep 19, 2014 | 3.16 |
| Sep 18, 2014 | 3.20 |
| Sep 17, 2014 | 3.18 |
| Sep 15, 2014 | 3.16 |
| Sep 12, 2014 | 3.05 |
| Sep 9, 2014 | 3.03 |
| Sep 4, 2014 | 3.04 |
| Sep 3, 2014 | 3.35 |
| Aug 28, 2014 | 3.33 |
| Aug 27, 2014 | 3.29 |
| Aug 26, 2014 | 3.36 |
| Aug 22, 2014 | 3.06 |
| Aug 18, 2014 | 2.95 |
| Aug 14, 2014 | 2.95 |
| Aug 13, 2014 | 2.95 |
| Aug 12, 2014 | 2.90 |
| Aug 11, 2014 | 2.88 |
| Aug 8, 2014 | 3.08 |
| Aug 7, 2014 | 2.95 |
| Aug 6, 2014 | 3.08 |
| Aug 5, 2014 | 2.95 |
| Jul 31, 2014 | 3.09 |
| Jul 29, 2014 | 2.95 |
| Jul 28, 2014 | 2.95 |
| Jul 25, 2014 | 2.95 |
| Jul 24, 2014 | 2.55 |
| Jul 17, 2014 | 2.67 |
| Jul 16, 2014 | 2.67 |
| Jul 15, 2014 | 2.68 |
| Jul 11, 2014 | 2.57 |
| Jul 9, 2014 | 2.94 |
| Jul 7, 2014 | 2.81 |
| Jul 1, 2014 | 3.03 |
| Jun 30, 2014 | 3.03 |
| Jun 27, 2014 | 3.06 |
| Jun 26, 2014 | 3.77 |
| Jun 25, 2014 | 2.63 |
| Jun 24, 2014 | 2.96 |
| Jun 12, 2014 | 2.96 |
| Jun 10, 2014 | 2.96 |
| Jun 6, 2014 | 3.11 |
| Jun 5, 2014 | 3.30 |
| Jun 4, 2014 | 2.95 |
| Jun 3, 2014 | 3.20 |
| May 30, 2014 | 3.20 |
| May 27, 2014 | 3.38 |
| May 19, 2014 | 3.30 |
| May 16, 2014 | 3.31 |
| May 13, 2014 | 4.06 |
| May 9, 2014 | 3.34 |
| May 7, 2014 | 3.68 |
| May 6, 2014 | 3.46 |
| May 5, 2014 | 3.74 |
| May 1, 2014 | 3.74 |
| Apr 28, 2014 | 3.68 |
| Apr 25, 2014 | 3.58 |
| Apr 24, 2014 | 3.45 |
| Apr 23, 2014 | 3.32 |
| Apr 22, 2014 | 3.32 |
| Apr 21, 2014 | 3.32 |
| Apr 16, 2014 | 3.49 |
| Apr 15, 2014 | 3.32 |
| Apr 10, 2014 | 3.32 |
| Apr 3, 2014 | 3.32 |
| Mar 24, 2014 | 2.57 |
| Mar 21, 2014 | 2.66 |
| Mar 20, 2014 | 2.81 |
| Mar 19, 2014 | 2.60 |
| Mar 7, 2014 | 2.56 |
| Mar 4, 2014 | 2.79 |
| Mar 3, 2014 | 2.62 |
| Feb 28, 2014 | 2.78 |
| Feb 24, 2014 | 2.88 |
| Feb 21, 2014 | 2.88 |
| Feb 10, 2014 | 2.75 |
| Feb 5, 2014 | 3.20 |
| Feb 4, 2014 | 3.07 |
| Feb 3, 2014 | 3.07 |
| Jan 30, 2014 | 2.81 |
| Jan 24, 2014 | 2.81 |
| Jan 23, 2014 | 3.07 |
| Jan 13, 2014 | 3.07 |
| Jan 7, 2014 | 2.81 |
| Jan 2, 2014 | 2.72 |
| Dec 27, 2013 | 4.58 |
| Dec 26, 2013 | 4.48 |
| Dec 20, 2013 | 4.48 |
| Dec 12, 2013 | 4.46 |
| Dec 11, 2013 | 4.46 |
| Dec 6, 2013 | 4.93 |
| Nov 25, 2013 | 4.72 |
| Nov 5, 2013 | 4.72 |
| Nov 1, 2013 | 4.72 |
| Oct 30, 2013 | 4.72 |
| Oct 29, 2013 | 4.64 |
| Oct 28, 2013 | 4.58 |
| Oct 16, 2013 | 4.53 |
| Oct 9, 2013 | 4.52 |
| Oct 8, 2013 | 4.51 |
| Sep 12, 2013 | 4.35 |
| Sep 9, 2013 | 4.52 |
| Sep 5, 2013 | 4.32 |
| Sep 4, 2013 | 4.29 |
| Aug 29, 2013 | 4.27 |
| Aug 28, 2013 | 4.27 |
| Aug 27, 2013 | 4.27 |
| Aug 21, 2013 | 4.33 |
| Aug 16, 2013 | 4.26 |
| Aug 6, 2013 | 4.26 |
| Aug 5, 2013 | 4.60 |
| Aug 2, 2013 | 4.52 |
| Jul 29, 2013 | 4.39 |
| Jul 24, 2013 | 4.39 |
| Jul 23, 2013 | 4.01 |
| Jul 18, 2013 | 4.00 |
| Jul 16, 2013 | 4.26 |
| Jul 10, 2013 | 4.26 |
| Jul 9, 2013 | 4.46 |
| Jul 5, 2013 | 4.26 |
| Jun 28, 2013 | 2.47 |
| Jun 26, 2013 | 2.79 |
| Jun 21, 2013 | 2.64 |
| Jun 14, 2013 | 2.81 |
| Jun 7, 2013 | 2.81 |
| Jun 4, 2013 | 2.81 |
| May 23, 2013 | 2.53 |
| May 21, 2013 | 2.64 |
| May 16, 2013 | 2.62 |
| May 10, 2013 | 2.46 |
| May 7, 2013 | 2.64 |
| May 3, 2013 | 2.52 |
| Apr 24, 2013 | 2.42 |
| Apr 18, 2013 | 2.81 |
| Apr 3, 2013 | 2.83 |
| Mar 21, 2013 | 5.88 |
| Mar 20, 2013 | 5.97 |
| Mar 13, 2013 | 5.97 |
| Mar 12, 2013 | 5.63 |
| Mar 5, 2013 | 5.90 |
| Mar 4, 2013 | 6.04 |
| Mar 1, 2013 | 5.69 |
| Feb 22, 2013 | 5.62 |
| Feb 21, 2013 | 5.90 |
| Feb 8, 2013 | 5.60 |
| Feb 7, 2013 | 5.58 |
| Feb 4, 2013 | 5.56 |
| Feb 1, 2013 | 5.90 |
| Jan 30, 2013 | 5.73 |
| Jan 29, 2013 | 5.69 |
| Jan 28, 2013 | 5.48 |
| Jan 23, 2013 | 5.55 |
| Jan 11, 2013 | 5.31 |
| Jan 7, 2013 | 5.34 |
| Jan 4, 2013 | 5.25 |
| Jan 3, 2013 | 5.22 |
| Jan 2, 2013 | 5.35 |
| Dec 28, 2012 | 4.89 |
| Dec 27, 2012 | 4.66 |
| Dec 21, 2012 | 5.33 |
| Dec 18, 2012 | 5.69 |
| Dec 17, 2012 | 5.01 |
| Dec 14, 2012 | 5.01 |
| Dec 4, 2012 | 5.25 |
| Nov 28, 2012 | 5.01 |
| Nov 19, 2012 | 5.01 |
| Nov 13, 2012 | 5.73 |
| Nov 12, 2012 | 5.69 |
| Nov 9, 2012 | 5.36 |
| Nov 8, 2012 | 5.33 |
| Oct 10, 2012 | 5.51 |
| Aug 23, 2012 | 2.89 |
| Aug 22, 2012 | 2.44 |
| Aug 21, 2012 | 2.67 |
| Aug 9, 2012 | 2.89 |
| Aug 6, 2012 | 2.21 |
| Aug 1, 2012 | 3.12 |
| Jul 31, 2012 | 2.67 |
| Jul 30, 2012 | 3.57 |
| Jul 27, 2012 | 2.21 |
| Jul 24, 2012 | 2.21 |
| Jul 16, 2012 | 1.43 |
| Jul 12, 2012 | 1.39 |
| Jul 5, 2012 | 3.12 |
| Jun 22, 2012 | 1.52 |
| Jun 21, 2012 | 0.45 |
| Jun 14, 2012 | 0.10 |
| Jun 13, 2012 | -0.14 |
| Jun 7, 2012 | -0.18 |
| Jun 6, 2012 | 0.69 |
| May 23, 2012 | -0.18 |
| May 21, 2012 | 1.40 |
| May 10, 2012 | 1.52 |
| May 8, 2012 | 0.22 |
| May 3, 2012 | 1.64 |
| Apr 27, 2012 | 0.10 |
| Apr 20, 2012 | -0.02 |
| Apr 19, 2012 | -0.44 |
| Apr 16, 2012 | 0.65 |
| Mar 12, 2012 | 3.67 |
| Mar 9, 2012 | 3.35 |
| Mar 8, 2012 | 3.46 |
| Mar 7, 2012 | 2.83 |
| Mar 2, 2012 | 2.83 |
| Feb 23, 2012 | 3.31 |
| Feb 22, 2012 | 2.83 |
| Feb 21, 2012 | 3.25 |
| Feb 2, 2012 | 2.28 |
| Jan 27, 2012 | 2.17 |
| Jan 25, 2012 | 2.29 |
| Jan 20, 2012 | 1.98 |
| Jan 18, 2012 | 2.01 |
| Jan 13, 2012 | 2.08 |
| Jan 12, 2012 | 1.98 |
| Jan 5, 2012 | 1.75 |
| Dec 30, 2011 | -5.78 |
| Dec 29, 2011 | -5.78 |
| Dec 21, 2011 | -4.71 |
| Dec 20, 2011 | -6.06 |
| Dec 12, 2011 | -5.40 |
| Dec 8, 2011 | -4.99 |
| Dec 7, 2011 | -5.13 |
| Dec 2, 2011 | -6.03 |
| Nov 22, 2011 | -5.47 |
| Nov 21, 2011 | -6.09 |
| Nov 17, 2011 | -6.06 |
| Nov 16, 2011 | -6.09 |
| Nov 10, 2011 | -6.10 |
| Nov 7, 2011 | -5.47 |
| Nov 2, 2011 | -5.54 |
| Nov 1, 2011 | -6.03 |
| Oct 19, 2011 | -6.09 |
| Oct 18, 2011 | -6.09 |
| Oct 17, 2011 | -6.09 |
| Oct 14, 2011 | -6.09 |
| Oct 13, 2011 | -6.09 |
| Oct 7, 2011 | -6.09 |
| Oct 6, 2011 | -5.62 |
| Aug 23, 2011 | -7.99 |
| Aug 22, 2011 | -8.03 |
| Aug 18, 2011 | -8.10 |
| Aug 17, 2011 | -7.94 |
| Aug 16, 2011 | -8.13 |
| Aug 12, 2011 | -8.30 |
| Aug 10, 2011 | -8.30 |
| Aug 8, 2011 | -8.30 |
| Aug 2, 2011 | -8.18 |
| Jul 29, 2011 | -8.27 |
| Jul 21, 2011 | -8.27 |
| Jul 18, 2011 | -7.87 |
| Jul 7, 2011 | -7.88 |
| Jul 5, 2011 | -7.87 |
| Jun 29, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Mar 28, 2011 | 5.00 |
| Mar 15, 2011 | 5.00 |
| Mar 9, 2011 | 3.83 |
| Mar 4, 2011 | 4.56 |
| Feb 28, 2011 | 4.56 |
| Feb 22, 2011 | 4.56 |
| Feb 16, 2011 | 4.78 |
| Feb 15, 2011 | 4.78 |
| Feb 14, 2011 | 4.56 |
| Feb 10, 2011 | 4.41 |
| Feb 9, 2011 | 3.76 |
| Feb 4, 2011 | 4.05 |
| Jan 24, 2011 | 3.76 |
| Jan 18, 2011 | 3.32 |
| Jan 13, 2011 | 2.67 |
| Jan 12, 2011 | 3.32 |
| Jan 11, 2011 | 2.96 |
| Dec 31, 2010 | 2.96 |
| Dec 23, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |