First Mid Bancshares (FMBH) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Mid Bancshares | 1.04 Bn | 781.38 Mn | - | 8.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.39 |
| May 21, 2026 | 8.43 |
| May 20, 2026 | 8.33 |
| May 19, 2026 | 8.18 |
| May 18, 2026 | 8.19 |
| May 15, 2026 | 8.04 |
| May 14, 2026 | 8.17 |
| May 13, 2026 | 8.12 |
| May 12, 2026 | 8.23 |
| May 11, 2026 | 8.24 |
| May 8, 2026 | 8.46 |
| May 7, 2026 | 8.41 |
| May 6, 2026 | 8.39 |
| May 5, 2026 | 8.40 |
| May 4, 2026 | 8.29 |
| May 1, 2026 | 8.36 |
| Apr 30, 2026 | 8.10 |
| Apr 29, 2026 | 8.28 |
| Apr 28, 2026 | 8.43 |
| Apr 27, 2026 | 8.35 |
| Apr 24, 2026 | 8.29 |
| Apr 23, 2026 | 8.32 |
| Apr 22, 2026 | 8.24 |
| Apr 21, 2026 | 8.25 |
| Apr 20, 2026 | 8.39 |
| Apr 17, 2026 | 8.41 |
| Apr 16, 2026 | 8.24 |
| Apr 15, 2026 | 8.37 |
| Apr 14, 2026 | 8.39 |
| Apr 13, 2026 | 8.39 |
| Apr 10, 2026 | 8.38 |
| Apr 9, 2026 | 8.46 |
| Apr 8, 2026 | 8.34 |
| Apr 7, 2026 | 8.18 |
| Apr 6, 2026 | 8.11 |
| Apr 2, 2026 | 8.02 |
| Apr 1, 2026 | 7.99 |
| Mar 31, 2026 | 7.93 |
| Mar 30, 2026 | 7.83 |
| Mar 27, 2026 | 7.72 |
| Mar 26, 2026 | 7.81 |
| Mar 25, 2026 | 7.81 |
| Mar 24, 2026 | 7.81 |
| Mar 23, 2026 | 7.78 |
| Mar 20, 2026 | 7.59 |
| Mar 19, 2026 | 7.63 |
| Mar 18, 2026 | 7.50 |
| Mar 17, 2026 | 7.58 |
| Mar 16, 2026 | 7.67 |
| Mar 13, 2026 | 7.58 |
| Mar 12, 2026 | 7.63 |
| Mar 11, 2026 | 7.64 |
| Mar 10, 2026 | 7.74 |
| Mar 9, 2026 | 7.69 |
| Mar 6, 2026 | 7.73 |
| Mar 5, 2026 | 7.82 |
| Mar 4, 2026 | 7.99 |
| Mar 3, 2026 | 7.92 |
| Mar 2, 2026 | 7.99 |
| Feb 27, 2026 | 7.89 |
| Feb 26, 2026 | 8.23 |
| Feb 25, 2026 | 8.22 |
| Feb 24, 2026 | 8.07 |
| Feb 23, 2026 | 8.10 |
| Feb 20, 2026 | 8.44 |
| Feb 19, 2026 | 8.37 |
| Feb 18, 2026 | 8.37 |
| Feb 17, 2026 | 8.47 |
| Feb 13, 2026 | 8.33 |
| Feb 12, 2026 | 8.24 |
| Feb 11, 2026 | 8.32 |
| Feb 10, 2026 | 8.44 |
| Feb 9, 2026 | 8.49 |
| Feb 6, 2026 | 8.58 |
| Feb 5, 2026 | 8.47 |
| Feb 4, 2026 | 8.52 |
| Feb 3, 2026 | 8.43 |
| Feb 2, 2026 | 8.39 |
| Jan 30, 2026 | 8.10 |
| Jan 29, 2026 | 7.98 |
| Jan 28, 2026 | 8.10 |
| Jan 27, 2026 | 8.20 |
| Jan 26, 2026 | 8.14 |
| Jan 23, 2026 | 8.06 |
| Jan 22, 2026 | 8.36 |
| Jan 21, 2026 | 8.35 |
| Jan 20, 2026 | 7.90 |
| Jan 16, 2026 | 7.99 |
| Jan 15, 2026 | 7.99 |
| Jan 14, 2026 | 7.78 |
| Jan 13, 2026 | 7.58 |
| Jan 12, 2026 | 7.63 |
| Jan 9, 2026 | 7.63 |
| Jan 8, 2026 | 7.72 |
| Jan 7, 2026 | 7.53 |
| Jan 6, 2026 | 7.58 |
| Jan 5, 2026 | 7.55 |
| Jan 2, 2026 | 7.44 |
| Dec 31, 2025 | 7.51 |
| Dec 30, 2025 | 7.78 |
| Dec 29, 2025 | 7.84 |
| Dec 26, 2025 | 7.90 |
| Dec 24, 2025 | 7.92 |
| Dec 23, 2025 | 7.98 |
| Dec 22, 2025 | 8.05 |
| Dec 19, 2025 | 8.13 |
| Dec 18, 2025 | 8.35 |
| Dec 17, 2025 | 8.32 |
| Dec 16, 2025 | 8.35 |
| Dec 15, 2025 | 8.35 |
| Dec 12, 2025 | 8.29 |
| Dec 11, 2025 | 8.30 |
| Dec 10, 2025 | 8.20 |
| Dec 9, 2025 | 7.94 |
| Dec 8, 2025 | 7.89 |
| Dec 5, 2025 | 7.87 |
| Dec 4, 2025 | 7.96 |
| Dec 3, 2025 | 7.97 |
| Dec 2, 2025 | 7.65 |
| Dec 1, 2025 | 7.63 |
| Nov 28, 2025 | 7.52 |
| Nov 26, 2025 | 7.55 |
| Nov 25, 2025 | 7.59 |
| Nov 24, 2025 | 7.40 |
| Nov 21, 2025 | 7.43 |
| Nov 20, 2025 | 7.17 |
| Nov 19, 2025 | 7.12 |
| Nov 18, 2025 | 7.05 |
| Nov 17, 2025 | 7.11 |
| Nov 14, 2025 | 7.36 |
| Nov 13, 2025 | 7.35 |
| Nov 12, 2025 | 7.44 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.32 |
| Nov 7, 2025 | 7.27 |
| Nov 6, 2025 | 7.22 |
| Nov 5, 2025 | 7.29 |
| Nov 4, 2025 | 7.10 |
| Nov 3, 2025 | 7.10 |
| Oct 31, 2025 | 7.06 |
| Oct 30, 2025 | 6.95 |
| Oct 29, 2025 | 7.16 |
| Oct 28, 2025 | 7.27 |
| Oct 27, 2025 | 7.25 |
| Oct 24, 2025 | 7.38 |
| Oct 23, 2025 | 7.22 |
| Oct 22, 2025 | 7.28 |
| Oct 21, 2025 | 7.25 |
| Oct 20, 2025 | 7.19 |
| Oct 17, 2025 | 7.02 |
| Oct 16, 2025 | 6.91 |
| Oct 15, 2025 | 7.20 |
| Oct 14, 2025 | 7.35 |
| Oct 13, 2025 | 7.10 |
| Oct 10, 2025 | 7.00 |
| Oct 9, 2025 | 7.17 |
| Oct 8, 2025 | 7.27 |
| Oct 7, 2025 | 7.32 |
| Oct 6, 2025 | 7.43 |
| Oct 3, 2025 | 7.40 |
| Oct 2, 2025 | 7.34 |
| Oct 1, 2025 | 7.39 |
| Sep 30, 2025 | 7.48 |
| Sep 29, 2025 | 7.54 |
| Sep 26, 2025 | 7.66 |
| Sep 25, 2025 | 7.66 |
| Sep 24, 2025 | 7.67 |
| Sep 23, 2025 | 7.68 |
| Sep 22, 2025 | 7.70 |
| Sep 19, 2025 | 7.73 |
| Sep 18, 2025 | 7.98 |
| Sep 17, 2025 | 7.74 |
| Sep 16, 2025 | 7.69 |
| Sep 15, 2025 | 7.77 |
| Sep 12, 2025 | 7.77 |
| Sep 11, 2025 | 7.91 |
| Sep 10, 2025 | 7.84 |
| Sep 9, 2025 | 7.85 |
| Sep 8, 2025 | 8.01 |
| Sep 5, 2025 | 7.91 |
| Sep 4, 2025 | 8.02 |
| Sep 3, 2025 | 7.90 |
| Sep 2, 2025 | 7.93 |
| Aug 29, 2025 | 7.98 |
| Aug 28, 2025 | 7.99 |
| Aug 27, 2025 | 8.00 |
| Aug 26, 2025 | 7.98 |
| Aug 25, 2025 | 7.85 |
| Aug 22, 2025 | 7.92 |
| Aug 21, 2025 | 7.51 |
| Aug 20, 2025 | 7.58 |
| Aug 19, 2025 | 7.55 |
| Aug 18, 2025 | 7.44 |
| Aug 15, 2025 | 7.41 |
| Aug 14, 2025 | 7.68 |
| Aug 13, 2025 | 7.69 |
| Aug 12, 2025 | 7.66 |
| Aug 11, 2025 | 7.36 |
| Aug 8, 2025 | 7.35 |
| Aug 7, 2025 | 7.33 |
| Aug 6, 2025 | 7.42 |
| Aug 5, 2025 | 7.44 |
| Aug 4, 2025 | 7.46 |
| Aug 1, 2025 | 7.39 |
| Jul 31, 2025 | 7.49 |
| Jul 30, 2025 | 7.56 |
| Jul 29, 2025 | 7.68 |
| Jul 28, 2025 | 7.77 |
| Jul 25, 2025 | 7.65 |
| Jul 24, 2025 | 7.68 |
| Jul 23, 2025 | 7.67 |
| Jul 22, 2025 | 7.67 |
| Jul 21, 2025 | 7.66 |
| Jul 18, 2025 | 7.67 |
| Jul 17, 2025 | 7.71 |
| Jul 16, 2025 | 7.63 |
| Jul 15, 2025 | 7.51 |
| Jul 14, 2025 | 7.77 |
| Jul 11, 2025 | 7.67 |
| Jul 10, 2025 | 7.82 |
| Jul 9, 2025 | 7.79 |
| Jul 8, 2025 | 7.78 |
| Jul 7, 2025 | 7.70 |
| Jul 3, 2025 | 7.83 |
| Jul 2, 2025 | 7.77 |
| Jul 1, 2025 | 7.64 |
| Jun 30, 2025 | 7.40 |
| Jun 27, 2025 | 6.61 |
| Jun 26, 2025 | 6.50 |
| Jun 25, 2025 | 6.33 |
| Jun 24, 2025 | 6.38 |
| Jun 23, 2025 | 6.31 |
| Jun 20, 2025 | 6.12 |
| Jun 18, 2025 | 6.11 |
| Jun 17, 2025 | 6.05 |
| Jun 16, 2025 | 6.10 |
| Jun 13, 2025 | 6.14 |
| Jun 12, 2025 | 6.34 |
| Jun 11, 2025 | 6.37 |
| Jun 10, 2025 | 6.47 |
| Jun 9, 2025 | 6.31 |
| Jun 6, 2025 | 6.25 |
| Jun 5, 2025 | 6.12 |
| Jun 4, 2025 | 6.16 |
| Jun 3, 2025 | 6.23 |
| Jun 2, 2025 | 6.09 |
| May 30, 2025 | 6.11 |
| May 29, 2025 | 6.15 |
| May 28, 2025 | 6.08 |
| May 27, 2025 | 6.18 |
| May 23, 2025 | 6.05 |
| May 22, 2025 | 6.09 |
| May 21, 2025 | 6.20 |
| May 20, 2025 | 6.39 |
| May 19, 2025 | 6.38 |
| May 16, 2025 | 6.40 |
| May 15, 2025 | 6.46 |
| May 14, 2025 | 6.43 |
| May 13, 2025 | 6.46 |
| May 12, 2025 | 6.46 |
| May 9, 2025 | 6.30 |
| May 8, 2025 | 6.34 |
| May 7, 2025 | 6.20 |
| May 6, 2025 | 6.22 |
| May 5, 2025 | 6.22 |
| May 2, 2025 | 6.21 |
| May 1, 2025 | 5.96 |
| Apr 30, 2025 | 5.79 |
| Apr 29, 2025 | 5.89 |
| Apr 28, 2025 | 5.81 |
| Apr 25, 2025 | 5.79 |
| Apr 24, 2025 | 5.87 |
| Apr 23, 2025 | 5.85 |
| Apr 22, 2025 | 5.76 |
| Apr 21, 2025 | 5.56 |
| Apr 17, 2025 | 5.59 |
| Apr 16, 2025 | 5.55 |
| Apr 15, 2025 | 5.52 |
| Apr 14, 2025 | 5.43 |
| Apr 11, 2025 | 5.37 |
| Apr 10, 2025 | 5.39 |
| Apr 9, 2025 | 5.69 |
| Apr 8, 2025 | 5.36 |
| Apr 7, 2025 | 5.37 |
| Apr 4, 2025 | 5.46 |
| Apr 3, 2025 | 5.59 |
| Apr 2, 2025 | 6.07 |
| Apr 1, 2025 | 6.01 |
| Mar 31, 2025 | 6.04 |
| Mar 28, 2025 | 6.98 |
| Mar 27, 2025 | 7.18 |
| Mar 26, 2025 | 7.11 |
| Mar 25, 2025 | 7.06 |
| Mar 24, 2025 | 7.17 |
| Mar 21, 2025 | 6.98 |
| Mar 20, 2025 | 7.02 |
| Mar 19, 2025 | 7.08 |
| Mar 18, 2025 | 7.04 |
| Mar 17, 2025 | 7.07 |
| Mar 14, 2025 | 7.06 |
| Mar 13, 2025 | 6.97 |
| Mar 12, 2025 | 7.00 |
| Mar 11, 2025 | 6.97 |
| Mar 10, 2025 | 7.03 |
| Mar 7, 2025 | 7.28 |
| Mar 6, 2025 | 7.31 |
| Mar 5, 2025 | 7.32 |
| Mar 4, 2025 | 7.38 |
| Mar 3, 2025 | 7.59 |
| Feb 28, 2025 | 7.59 |
| Feb 27, 2025 | 7.51 |
| Feb 26, 2025 | 7.48 |
| Feb 25, 2025 | 7.57 |
| Feb 24, 2025 | 7.53 |
| Feb 21, 2025 | 7.53 |
| Feb 20, 2025 | 7.64 |
| Feb 19, 2025 | 7.69 |
| Feb 18, 2025 | 7.74 |
| Feb 14, 2025 | 7.70 |
| Feb 13, 2025 | 7.68 |
| Feb 12, 2025 | 7.62 |
| Feb 11, 2025 | 7.82 |
| Feb 10, 2025 | 7.64 |
| Feb 7, 2025 | 7.64 |
| Feb 6, 2025 | 7.81 |
| Feb 5, 2025 | 7.68 |
| Feb 4, 2025 | 7.59 |
| Feb 3, 2025 | 7.45 |
| Jan 31, 2025 | 7.56 |
| Jan 30, 2025 | 7.57 |
| Jan 29, 2025 | 7.60 |
| Jan 28, 2025 | 7.60 |
| Jan 27, 2025 | 7.76 |
| Jan 24, 2025 | 7.54 |
| Jan 23, 2025 | 7.49 |
| Jan 22, 2025 | 7.29 |
| Jan 21, 2025 | 7.38 |
| Jan 17, 2025 | 7.31 |
| Jan 16, 2025 | 7.24 |
| Jan 15, 2025 | 7.35 |
| Jan 14, 2025 | 7.22 |
| Jan 13, 2025 | 6.97 |
| Jan 10, 2025 | 6.89 |
| Jan 8, 2025 | 7.09 |
| Jan 7, 2025 | 7.09 |
| Jan 6, 2025 | 7.20 |
| Jan 3, 2025 | 7.21 |
| Jan 2, 2025 | 7.17 |
| Dec 31, 2024 | 7.33 |
| Dec 30, 2024 | 7.97 |
| Dec 27, 2024 | 7.98 |
| Dec 26, 2024 | 8.13 |
| Dec 24, 2024 | 8.15 |
| Dec 23, 2024 | 8.09 |
| Dec 20, 2024 | 8.18 |
| Dec 19, 2024 | 8.11 |
| Dec 18, 2024 | 8.21 |
| Dec 17, 2024 | 8.66 |
| Dec 16, 2024 | 8.84 |
| Dec 13, 2024 | 8.90 |
| Dec 12, 2024 | 8.93 |
| Dec 11, 2024 | 9.05 |
| Dec 10, 2024 | 8.94 |
| Dec 9, 2024 | 8.84 |
| Dec 6, 2024 | 8.99 |
| Dec 5, 2024 | 9.05 |
| Dec 4, 2024 | 9.11 |
| Dec 3, 2024 | 8.97 |
| Dec 2, 2024 | 9.13 |
| Nov 29, 2024 | 9.07 |
| Nov 27, 2024 | 9.11 |
| Nov 26, 2024 | 9.12 |
| Nov 25, 2024 | 9.22 |
| Nov 22, 2024 | 9.13 |
| Nov 21, 2024 | 9.07 |
| Nov 20, 2024 | 8.93 |
| Nov 19, 2024 | 8.91 |
| Nov 18, 2024 | 8.98 |
| Nov 15, 2024 | 9.06 |
| Nov 14, 2024 | 8.97 |
| Nov 13, 2024 | 9.09 |
| Nov 12, 2024 | 9.15 |
| Nov 11, 2024 | 9.33 |
| Nov 8, 2024 | 8.93 |
| Nov 7, 2024 | 8.87 |
| Nov 6, 2024 | 9.34 |
| Nov 5, 2024 | 8.22 |
| Nov 4, 2024 | 8.09 |
| Nov 1, 2024 | 8.16 |
| Oct 31, 2024 | 8.24 |
| Oct 30, 2024 | 8.44 |
| Oct 29, 2024 | 8.36 |
| Oct 28, 2024 | 8.36 |
| Oct 25, 2024 | 8.17 |
| Oct 24, 2024 | 8.39 |
| Oct 23, 2024 | 8.48 |
| Oct 22, 2024 | 8.39 |
| Oct 21, 2024 | 8.31 |
| Oct 18, 2024 | 8.55 |
| Oct 17, 2024 | 8.63 |
| Oct 16, 2024 | 8.68 |
| Oct 15, 2024 | 8.61 |
| Oct 14, 2024 | 8.38 |
| Oct 11, 2024 | 8.29 |
| Oct 10, 2024 | 8.04 |
| Oct 9, 2024 | 8.06 |
| Oct 8, 2024 | 7.98 |
| Oct 7, 2024 | 8.02 |
| Oct 4, 2024 | 8.06 |
| Oct 3, 2024 | 7.95 |
| Oct 2, 2024 | 7.99 |
| Oct 1, 2024 | 8.15 |
| Sep 30, 2024 | 8.40 |
| Sep 27, 2024 | 10.89 |
| Sep 26, 2024 | 10.94 |
| Sep 25, 2024 | 10.99 |
| Sep 24, 2024 | 11.20 |
| Sep 23, 2024 | 11.34 |
| Sep 20, 2024 | 11.40 |
| Sep 19, 2024 | 11.69 |
| Sep 18, 2024 | 11.45 |
| Sep 17, 2024 | 11.42 |
| Sep 16, 2024 | 11.46 |
| Sep 13, 2024 | 11.32 |
| Sep 12, 2024 | 11.06 |
| Sep 11, 2024 | 11.04 |
| Sep 10, 2024 | 11.20 |
| Sep 9, 2024 | 11.07 |
| Sep 6, 2024 | 11.05 |
| Sep 5, 2024 | 11.27 |
| Sep 4, 2024 | 11.30 |
| Sep 3, 2024 | 11.47 |
| Aug 30, 2024 | 11.60 |
| Aug 29, 2024 | 11.56 |
| Aug 28, 2024 | 11.51 |
| Aug 27, 2024 | 11.54 |
| Aug 26, 2024 | 11.52 |
| Aug 23, 2024 | 11.51 |
| Aug 22, 2024 | 11.01 |
| Aug 21, 2024 | 10.92 |
| Aug 20, 2024 | 10.88 |
| Aug 19, 2024 | 11.03 |
| Aug 16, 2024 | 10.96 |
| Aug 15, 2024 | 10.88 |
| Aug 14, 2024 | 10.66 |
| Aug 13, 2024 | 10.73 |
| Aug 12, 2024 | 10.64 |
| Aug 9, 2024 | 10.72 |
| Aug 8, 2024 | 10.84 |
| Aug 7, 2024 | 10.73 |
| Aug 6, 2024 | 10.78 |
| Aug 5, 2024 | 10.65 |
| Aug 2, 2024 | 10.87 |
| Aug 1, 2024 | 10.99 |
| Jul 31, 2024 | 11.05 |
| Jul 30, 2024 | 11.17 |
| Jul 29, 2024 | 11.03 |
| Jul 26, 2024 | 11.35 |
| Jul 25, 2024 | 11.32 |
| Jul 24, 2024 | 11.10 |
| Jul 23, 2024 | 11.23 |
| Jul 22, 2024 | 10.99 |
| Jul 19, 2024 | 10.73 |
| Jul 18, 2024 | 10.77 |
| Jul 17, 2024 | 10.99 |
| Jul 16, 2024 | 10.89 |
| Jul 15, 2024 | 10.43 |
| Jul 12, 2024 | 10.03 |
| Jul 11, 2024 | 9.95 |
| Jul 10, 2024 | 9.57 |
| Jul 9, 2024 | 9.41 |
| Jul 8, 2024 | 9.28 |
| Jul 5, 2024 | 9.16 |
| Jul 3, 2024 | 9.35 |
| Jul 2, 2024 | 9.43 |
| Jul 1, 2024 | 9.36 |
| Jun 28, 2024 | 10.20 |
| Jun 27, 2024 | 9.91 |
| Jun 26, 2024 | 9.73 |
| Jun 25, 2024 | 9.52 |
| Jun 24, 2024 | 9.55 |
| Jun 21, 2024 | 9.41 |
| Jun 20, 2024 | 9.46 |
| Jun 18, 2024 | 9.58 |
| Jun 17, 2024 | 9.49 |
| Jun 14, 2024 | 9.40 |
| Jun 13, 2024 | 9.54 |
| Jun 12, 2024 | 9.69 |
| Jun 11, 2024 | 9.51 |
| Jun 10, 2024 | 9.59 |
| Jun 7, 2024 | 9.74 |
| Jun 6, 2024 | 9.80 |
| Jun 5, 2024 | 9.80 |
| Jun 4, 2024 | 9.72 |
| Jun 3, 2024 | 9.74 |
| May 31, 2024 | 9.84 |
| May 30, 2024 | 9.80 |
| May 29, 2024 | 9.63 |
| May 28, 2024 | 9.75 |
| May 24, 2024 | 9.89 |
| May 23, 2024 | 9.90 |
| May 22, 2024 | 10.13 |
| May 21, 2024 | 10.20 |
| May 20, 2024 | 10.17 |
| May 17, 2024 | 10.30 |
| May 16, 2024 | 10.23 |
| May 15, 2024 | 10.30 |
| May 14, 2024 | 10.12 |
| May 13, 2024 | 10.20 |
| May 10, 2024 | 10.19 |
| May 9, 2024 | 10.23 |
| May 8, 2024 | 10.10 |
| May 7, 2024 | 10.02 |
| May 6, 2024 | 10.03 |
| May 3, 2024 | 10.00 |
| May 2, 2024 | 10.01 |
| May 1, 2024 | 9.81 |
| Apr 30, 2024 | 9.60 |
| Apr 29, 2024 | 9.75 |
| Apr 26, 2024 | 9.77 |
| Apr 25, 2024 | 9.73 |
| Apr 24, 2024 | 9.85 |
| Apr 23, 2024 | 9.81 |
| Apr 22, 2024 | 9.65 |
| Apr 19, 2024 | 9.65 |
| Apr 18, 2024 | 9.26 |
| Apr 17, 2024 | 9.09 |
| Apr 16, 2024 | 9.08 |
| Apr 15, 2024 | 9.16 |
| Apr 12, 2024 | 9.19 |
| Apr 11, 2024 | 9.15 |
| Apr 10, 2024 | 9.18 |
| Apr 9, 2024 | 9.72 |
| Apr 8, 2024 | 9.74 |
| Apr 5, 2024 | 9.61 |
| Apr 4, 2024 | 9.67 |
| Apr 3, 2024 | 9.63 |
| Apr 2, 2024 | 9.68 |
| Apr 1, 2024 | 9.86 |
| Mar 28, 2024 | 10.35 |
| Mar 27, 2024 | 10.25 |
| Mar 26, 2024 | 9.90 |
| Mar 25, 2024 | 10.02 |
| Mar 22, 2024 | 10.02 |
| Mar 21, 2024 | 10.03 |
| Mar 20, 2024 | 9.87 |
| Mar 19, 2024 | 9.49 |
| Mar 18, 2024 | 9.36 |
| Mar 15, 2024 | 9.51 |
| Mar 14, 2024 | 9.39 |
| Mar 13, 2024 | 9.67 |
| Mar 12, 2024 | 9.72 |
| Mar 11, 2024 | 9.74 |
| Mar 8, 2024 | 9.81 |
| Mar 7, 2024 | 9.73 |
| Mar 6, 2024 | 9.73 |
| Mar 5, 2024 | 9.78 |
| Mar 4, 2024 | 9.68 |
| Mar 1, 2024 | 9.54 |
| Feb 29, 2024 | 9.60 |
| Feb 28, 2024 | 9.45 |
| Feb 27, 2024 | 9.49 |
| Feb 26, 2024 | 9.50 |
| Feb 23, 2024 | 9.59 |
| Feb 22, 2024 | 9.51 |
| Feb 21, 2024 | 9.62 |
| Feb 20, 2024 | 9.74 |
| Feb 16, 2024 | 9.82 |
| Feb 15, 2024 | 10.00 |
| Feb 14, 2024 | 9.73 |
| Feb 13, 2024 | 9.56 |
| Feb 12, 2024 | 10.19 |
| Feb 9, 2024 | 9.93 |
| Feb 8, 2024 | 9.70 |
| Feb 7, 2024 | 9.63 |
| Feb 6, 2024 | 9.74 |
| Feb 5, 2024 | 9.73 |
| Feb 2, 2024 | 9.76 |
| Feb 1, 2024 | 9.88 |
| Jan 31, 2024 | 9.97 |
| Jan 30, 2024 | 10.49 |
| Jan 29, 2024 | 10.61 |
| Jan 26, 2024 | 10.47 |
| Jan 25, 2024 | 10.64 |
| Jan 24, 2024 | 10.53 |
| Jan 23, 2024 | 10.43 |
| Jan 22, 2024 | 10.60 |
| Jan 19, 2024 | 10.29 |
| Jan 18, 2024 | 10.27 |
| Jan 17, 2024 | 10.17 |
| Jan 16, 2024 | 10.09 |
| Jan 12, 2024 | 10.32 |
| Jan 11, 2024 | 10.40 |
| Jan 10, 2024 | 10.46 |
| Jan 9, 2024 | 10.49 |
| Jan 8, 2024 | 10.66 |
| Jan 5, 2024 | 10.69 |
| Jan 4, 2024 | 10.68 |
| Jan 3, 2024 | 10.71 |
| Jan 2, 2024 | 10.94 |
| Dec 29, 2023 | 15.11 |
| Dec 28, 2023 | 15.42 |
| Dec 27, 2023 | 15.58 |
| Dec 26, 2023 | 15.38 |
| Dec 22, 2023 | 15.09 |
| Dec 21, 2023 | 14.95 |
| Dec 20, 2023 | 15.02 |
| Dec 19, 2023 | 15.26 |
| Dec 18, 2023 | 15.01 |
| Dec 15, 2023 | 15.11 |
| Dec 14, 2023 | 15.13 |
| Dec 13, 2023 | 14.89 |
| Dec 12, 2023 | 14.08 |
| Dec 11, 2023 | 14.08 |
| Dec 8, 2023 | 14.09 |
| Dec 7, 2023 | 13.98 |
| Dec 6, 2023 | 13.92 |
| Dec 5, 2023 | 13.95 |
| Dec 4, 2023 | 14.07 |
| Dec 1, 2023 | 13.82 |
| Nov 30, 2023 | 13.51 |
| Nov 29, 2023 | 13.56 |
| Nov 28, 2023 | 13.30 |
| Nov 27, 2023 | 13.45 |
| Nov 24, 2023 | 13.62 |
| Nov 22, 2023 | 13.45 |
| Nov 21, 2023 | 13.52 |
| Nov 20, 2023 | 13.73 |
| Nov 17, 2023 | 13.69 |
| Nov 16, 2023 | 13.50 |
| Nov 15, 2023 | 13.61 |
| Nov 14, 2023 | 13.55 |
| Nov 13, 2023 | 12.86 |
| Nov 10, 2023 | 12.81 |
| Nov 9, 2023 | 12.83 |
| Nov 8, 2023 | 12.86 |
| Nov 7, 2023 | 12.91 |
| Nov 6, 2023 | 13.08 |
| Nov 3, 2023 | 13.02 |
| Nov 2, 2023 | 12.67 |
| Nov 1, 2023 | 12.10 |
| Oct 31, 2023 | 11.91 |
| Oct 30, 2023 | 11.86 |
| Oct 27, 2023 | 11.65 |
| Oct 26, 2023 | 11.79 |
| Oct 25, 2023 | 11.38 |
| Oct 24, 2023 | 11.35 |
| Oct 23, 2023 | 11.44 |
| Oct 20, 2023 | 11.58 |
| Oct 19, 2023 | 11.80 |
| Oct 18, 2023 | 11.90 |
| Oct 17, 2023 | 12.09 |
| Oct 16, 2023 | 11.81 |
| Oct 13, 2023 | 11.72 |
| Oct 12, 2023 | 11.92 |
| Oct 11, 2023 | 11.87 |
| Oct 10, 2023 | 11.87 |
| Oct 9, 2023 | 11.82 |
| Oct 6, 2023 | 11.73 |
| Oct 5, 2023 | 11.74 |
| Oct 4, 2023 | 11.48 |
| Oct 3, 2023 | 11.34 |
| Oct 2, 2023 | 11.57 |
| Sep 29, 2023 | 6.84 |
| Sep 28, 2023 | 6.80 |
| Sep 27, 2023 | 6.71 |
| Sep 26, 2023 | 6.79 |
| Sep 25, 2023 | 6.87 |
| Sep 22, 2023 | 6.74 |
| Sep 21, 2023 | 6.79 |
| Sep 20, 2023 | 6.79 |
| Sep 19, 2023 | 6.86 |
| Sep 18, 2023 | 6.91 |
| Sep 15, 2023 | 6.97 |
| Sep 14, 2023 | 7.04 |
| Sep 13, 2023 | 6.94 |
| Sep 12, 2023 | 7.02 |
| Sep 11, 2023 | 7.02 |
| Sep 8, 2023 | 7.07 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.13 |
| Sep 5, 2023 | 7.32 |
| Sep 1, 2023 | 7.45 |
| Aug 31, 2023 | 7.20 |
| Aug 30, 2023 | 7.21 |
| Aug 29, 2023 | 7.22 |
| Aug 28, 2023 | 7.18 |
| Aug 25, 2023 | 7.19 |
| Aug 24, 2023 | 7.25 |
| Aug 23, 2023 | 7.23 |
| Aug 22, 2023 | 7.09 |
| Aug 21, 2023 | 7.21 |
| Aug 18, 2023 | 7.29 |
| Aug 17, 2023 | 7.32 |
| Aug 16, 2023 | 7.29 |
| Aug 15, 2023 | 7.32 |
| Aug 14, 2023 | 7.54 |
| Aug 11, 2023 | 7.62 |
| Aug 10, 2023 | 7.70 |
| Aug 9, 2023 | 7.76 |
| Aug 8, 2023 | 7.85 |
| Aug 7, 2023 | 7.88 |
| Aug 4, 2023 | 7.88 |
| Aug 3, 2023 | 7.92 |
| Aug 2, 2023 | 7.83 |
| Aug 1, 2023 | 7.97 |
| Jul 31, 2023 | 7.88 |
| Jul 28, 2023 | 7.86 |
| Jul 27, 2023 | 7.75 |
| Jul 26, 2023 | 7.70 |
| Jul 25, 2023 | 7.53 |
| Jul 24, 2023 | 7.56 |
| Jul 21, 2023 | 7.37 |
| Jul 20, 2023 | 7.33 |
| Jul 19, 2023 | 7.29 |
| Jul 18, 2023 | 7.09 |
| Jul 17, 2023 | 6.91 |
| Jul 14, 2023 | 6.79 |
| Jul 13, 2023 | 6.70 |
| Jul 12, 2023 | 6.52 |
| Jul 11, 2023 | 6.41 |
| Jul 10, 2023 | 6.39 |
| Jul 7, 2023 | 6.39 |
| Jul 6, 2023 | 6.17 |
| Jul 5, 2023 | 6.29 |
| Jul 3, 2023 | 6.39 |
| Jun 30, 2023 | 6.22 |
| Jun 29, 2023 | 10.50 |
| Jun 28, 2023 | 10.50 |
| Jun 27, 2023 | 10.61 |
| Jun 26, 2023 | 10.65 |
| Jun 23, 2023 | 10.75 |
| Jun 22, 2023 | 10.62 |
| Jun 21, 2023 | 10.66 |
| Jun 20, 2023 | 10.71 |
| Jun 16, 2023 | 10.71 |
| Jun 15, 2023 | 10.87 |
| Jun 14, 2023 | 10.78 |
| Jun 13, 2023 | 11.14 |
| Jun 12, 2023 | 10.87 |
| Jun 9, 2023 | 10.88 |
| Jun 8, 2023 | 10.94 |
| Jun 7, 2023 | 11.08 |
| Jun 6, 2023 | 10.75 |
| Jun 5, 2023 | 10.19 |
| Jun 2, 2023 | 10.53 |
| Jun 1, 2023 | 10.26 |
| May 31, 2023 | 10.18 |
| May 30, 2023 | 10.45 |
| May 26, 2023 | 10.47 |
| May 25, 2023 | 10.32 |
| May 24, 2023 | 10.42 |
| May 23, 2023 | 10.50 |
| May 22, 2023 | 10.31 |
| May 19, 2023 | 10.16 |
| May 18, 2023 | 10.21 |
| May 17, 2023 | 10.13 |
| May 16, 2023 | 9.80 |
| May 15, 2023 | 9.82 |
| May 12, 2023 | 9.62 |
| May 11, 2023 | 9.46 |
| May 10, 2023 | 9.56 |
| May 9, 2023 | 9.61 |
| May 8, 2023 | 9.80 |
| May 5, 2023 | 10.11 |
| May 4, 2023 | 9.81 |
| May 3, 2023 | 10.27 |
| May 2, 2023 | 10.39 |
| May 1, 2023 | 10.92 |
| Apr 28, 2023 | 11.18 |
| Apr 27, 2023 | 10.82 |
| Apr 26, 2023 | 10.22 |
| Apr 25, 2023 | 10.23 |
| Apr 24, 2023 | 10.67 |
| Apr 21, 2023 | 10.74 |
| Apr 20, 2023 | 10.83 |
| Apr 19, 2023 | 11.01 |
| Apr 18, 2023 | 10.74 |
| Apr 17, 2023 | 11.00 |
| Apr 14, 2023 | 10.88 |
| Apr 13, 2023 | 11.10 |
| Apr 12, 2023 | 11.08 |
| Apr 11, 2023 | 11.34 |
| Apr 10, 2023 | 11.44 |
| Apr 6, 2023 | 11.25 |
| Apr 5, 2023 | 11.34 |
| Apr 4, 2023 | 11.50 |
| Apr 3, 2023 | 11.59 |
| Mar 31, 2023 | 11.55 |
| Mar 30, 2023 | 10.63 |
| Mar 29, 2023 | 10.82 |
| Mar 28, 2023 | 10.93 |
| Mar 27, 2023 | 10.97 |
| Mar 24, 2023 | 10.80 |
| Mar 23, 2023 | 10.64 |
| Mar 22, 2023 | 10.78 |
| Mar 21, 2023 | 11.12 |
| Mar 20, 2023 | 10.91 |
| Mar 17, 2023 | 10.73 |
| Mar 16, 2023 | 11.18 |
| Mar 15, 2023 | 10.84 |
| Mar 14, 2023 | 11.05 |
| Mar 13, 2023 | 10.47 |
| Mar 10, 2023 | 10.78 |
| Mar 9, 2023 | 11.30 |
| Mar 8, 2023 | 11.85 |
| Mar 7, 2023 | 12.24 |
| Mar 6, 2023 | 12.42 |
| Mar 3, 2023 | 12.56 |
| Mar 2, 2023 | 12.47 |
| Mar 1, 2023 | 12.50 |
| Feb 28, 2023 | 12.47 |
| Feb 27, 2023 | 12.49 |
| Feb 24, 2023 | 12.40 |
| Feb 23, 2023 | 12.51 |
| Feb 22, 2023 | 12.57 |
| Feb 21, 2023 | 12.65 |
| Feb 17, 2023 | 12.99 |
| Feb 16, 2023 | 12.65 |
| Feb 15, 2023 | 12.77 |
| Feb 14, 2023 | 12.62 |
| Feb 13, 2023 | 12.86 |
| Feb 10, 2023 | 12.72 |
| Feb 9, 2023 | 12.73 |
| Feb 8, 2023 | 12.92 |
| Feb 7, 2023 | 13.09 |
| Feb 6, 2023 | 13.31 |
| Feb 3, 2023 | 13.50 |
| Feb 2, 2023 | 13.46 |
| Feb 1, 2023 | 13.07 |
| Jan 31, 2023 | 12.92 |
| Jan 30, 2023 | 12.52 |
| Jan 27, 2023 | 12.66 |
| Jan 26, 2023 | 12.84 |
| Jan 25, 2023 | 12.86 |
| Jan 24, 2023 | 12.80 |
| Jan 23, 2023 | 12.89 |
| Jan 20, 2023 | 12.85 |
| Jan 19, 2023 | 12.60 |
| Jan 18, 2023 | 12.66 |
| Jan 17, 2023 | 13.11 |
| Jan 13, 2023 | 13.27 |
| Jan 12, 2023 | 13.15 |
| Jan 11, 2023 | 12.94 |
| Jan 10, 2023 | 12.89 |
| Jan 9, 2023 | 12.82 |
| Jan 6, 2023 | 13.01 |
| Jan 5, 2023 | 12.62 |
| Jan 4, 2023 | 12.85 |
| Jan 3, 2023 | 12.94 |
| Dec 30, 2022 | 8.95 |
| Dec 29, 2022 | 9.02 |
| Dec 28, 2022 | 8.86 |
| Dec 27, 2022 | 8.97 |
| Dec 23, 2022 | 8.97 |
| Dec 22, 2022 | 8.93 |
| Dec 21, 2022 | 9.01 |
| Dec 20, 2022 | 8.89 |
| Dec 19, 2022 | 8.95 |
| Dec 16, 2022 | 9.07 |
| Dec 15, 2022 | 8.85 |
| Dec 14, 2022 | 9.16 |
| Dec 13, 2022 | 9.38 |
| Dec 12, 2022 | 9.35 |
| Dec 9, 2022 | 9.36 |
| Dec 8, 2022 | 9.41 |
| Dec 7, 2022 | 9.34 |
| Dec 6, 2022 | 9.40 |
| Dec 5, 2022 | 9.44 |
| Dec 2, 2022 | 9.65 |
| Dec 1, 2022 | 9.59 |
| Nov 30, 2022 | 9.66 |
| Nov 29, 2022 | 9.39 |
| Nov 28, 2022 | 9.38 |
| Nov 25, 2022 | 9.60 |
| Nov 23, 2022 | 9.42 |
| Nov 22, 2022 | 9.53 |
| Nov 21, 2022 | 9.58 |
| Nov 18, 2022 | 9.49 |
| Nov 17, 2022 | 9.41 |
| Nov 16, 2022 | 9.37 |
| Nov 15, 2022 | 9.42 |
| Nov 14, 2022 | 9.38 |
| Nov 11, 2022 | 9.49 |
| Nov 10, 2022 | 9.87 |
| Nov 9, 2022 | 9.77 |
| Nov 8, 2022 | 9.77 |
| Nov 7, 2022 | 9.87 |
| Nov 4, 2022 | 9.87 |
| Nov 3, 2022 | 9.54 |
| Nov 2, 2022 | 9.67 |
| Nov 1, 2022 | 9.84 |
| Oct 31, 2022 | 9.99 |
| Oct 28, 2022 | 10.03 |
| Oct 27, 2022 | 9.79 |
| Oct 26, 2022 | 10.01 |
| Oct 25, 2022 | 9.98 |
| Oct 24, 2022 | 9.92 |
| Oct 21, 2022 | 9.76 |
| Oct 20, 2022 | 9.57 |
| Oct 19, 2022 | 9.76 |
| Oct 18, 2022 | 9.81 |
| Oct 17, 2022 | 9.78 |
| Oct 14, 2022 | 9.62 |
| Oct 13, 2022 | 9.79 |
| Oct 12, 2022 | 9.26 |
| Oct 11, 2022 | 9.26 |
| Oct 10, 2022 | 9.11 |
| Oct 7, 2022 | 8.92 |
| Oct 6, 2022 | 9.07 |
| Oct 5, 2022 | 9.20 |
| Oct 4, 2022 | 9.38 |
| Oct 3, 2022 | 9.10 |
| Sep 30, 2022 | 8.92 |
| Sep 29, 2022 | 7.80 |
| Sep 28, 2022 | 7.93 |
| Sep 27, 2022 | 7.79 |
| Sep 26, 2022 | 8.04 |
| Sep 23, 2022 | 8.00 |
| Sep 22, 2022 | 8.13 |
| Sep 21, 2022 | 8.31 |
| Sep 20, 2022 | 8.35 |
| Sep 19, 2022 | 8.37 |
| Sep 16, 2022 | 8.25 |
| Sep 15, 2022 | 8.10 |
| Sep 14, 2022 | 8.08 |
| Sep 13, 2022 | 8.02 |
| Sep 12, 2022 | 8.32 |
| Sep 9, 2022 | 8.21 |
| Sep 8, 2022 | 8.15 |
| Sep 7, 2022 | 8.14 |
| Sep 6, 2022 | 8.04 |
| Sep 2, 2022 | 8.32 |
| Sep 1, 2022 | 8.37 |
| Aug 31, 2022 | 8.42 |
| Aug 30, 2022 | 8.49 |
| Aug 29, 2022 | 8.51 |
| Aug 26, 2022 | 8.63 |
| Aug 25, 2022 | 8.87 |
| Aug 24, 2022 | 8.77 |
| Aug 23, 2022 | 8.90 |
| Aug 22, 2022 | 9.01 |
| Aug 19, 2022 | 9.21 |
| Aug 18, 2022 | 9.35 |
| Aug 17, 2022 | 9.30 |
| Aug 16, 2022 | 9.41 |
| Aug 15, 2022 | 9.30 |
| Aug 12, 2022 | 9.28 |
| Aug 11, 2022 | 9.14 |
| Aug 10, 2022 | 9.03 |
| Aug 9, 2022 | 8.96 |
| Aug 8, 2022 | 8.90 |
| Aug 5, 2022 | 8.90 |
| Aug 4, 2022 | 8.87 |
| Aug 3, 2022 | 8.95 |
| Aug 2, 2022 | 8.86 |
| Aug 1, 2022 | 9.09 |
| Jul 29, 2022 | 8.95 |
| Jul 28, 2022 | 9.06 |
| Jul 27, 2022 | 9.14 |
| Jul 26, 2022 | 9.07 |
| Jul 25, 2022 | 8.92 |
| Jul 22, 2022 | 8.85 |
| Jul 21, 2022 | 8.93 |
| Jul 20, 2022 | 8.87 |
| Jul 19, 2022 | 8.83 |
| Jul 18, 2022 | 8.66 |
| Jul 15, 2022 | 8.64 |
| Jul 14, 2022 | 8.43 |
| Jul 13, 2022 | 8.54 |
| Jul 12, 2022 | 8.71 |
| Jul 11, 2022 | 8.67 |
| Jul 8, 2022 | 8.61 |
| Jul 7, 2022 | 8.66 |
| Jul 6, 2022 | 8.63 |
| Jul 5, 2022 | 8.67 |
| Jul 1, 2022 | 8.64 |
| Jun 30, 2022 | 8.50 |
| Jun 29, 2022 | 9.96 |
| Jun 28, 2022 | 10.07 |
| Jun 27, 2022 | 10.11 |
| Jun 24, 2022 | 9.86 |
| Jun 23, 2022 | 10.02 |
| Jun 22, 2022 | 10.19 |
| Jun 21, 2022 | 10.28 |
| Jun 17, 2022 | 10.10 |
| Jun 16, 2022 | 9.97 |
| Jun 15, 2022 | 10.09 |
| Jun 14, 2022 | 9.82 |
| Jun 13, 2022 | 9.82 |
| Jun 10, 2022 | 9.99 |
| Jun 9, 2022 | 10.12 |
| Jun 8, 2022 | 10.39 |
| Jun 7, 2022 | 10.58 |
| Jun 6, 2022 | 10.60 |
| Jun 3, 2022 | 10.55 |
| Jun 2, 2022 | 10.66 |
| Jun 1, 2022 | 10.56 |
| May 31, 2022 | 10.43 |
| May 27, 2022 | 10.29 |
| May 26, 2022 | 10.38 |
| May 25, 2022 | 10.32 |
| May 24, 2022 | 10.28 |
| May 23, 2022 | 10.15 |
| May 20, 2022 | 10.02 |
| May 19, 2022 | 9.85 |
| May 18, 2022 | 10.03 |
| May 17, 2022 | 10.22 |
| May 16, 2022 | 9.99 |
| May 13, 2022 | 10.09 |
| May 12, 2022 | 10.09 |
| May 11, 2022 | 10.04 |
| May 10, 2022 | 10.13 |
| May 9, 2022 | 10.14 |
| May 6, 2022 | 10.00 |
| May 5, 2022 | 10.05 |
| May 4, 2022 | 10.23 |
| May 3, 2022 | 10.05 |
| May 2, 2022 | 10.02 |
| Apr 29, 2022 | 9.99 |
| Apr 28, 2022 | 10.44 |
| Apr 27, 2022 | 10.14 |
| Apr 26, 2022 | 10.21 |
| Apr 25, 2022 | 10.45 |
| Apr 22, 2022 | 10.53 |
| Apr 21, 2022 | 10.67 |
| Apr 20, 2022 | 10.71 |
| Apr 19, 2022 | 10.61 |
| Apr 18, 2022 | 10.38 |
| Apr 14, 2022 | 10.31 |
| Apr 13, 2022 | 10.35 |
| Apr 12, 2022 | 10.27 |
| Apr 11, 2022 | 10.22 |
| Apr 8, 2022 | 10.19 |
| Apr 7, 2022 | 10.33 |
| Apr 6, 2022 | 10.50 |
| Apr 5, 2022 | 10.56 |
| Apr 4, 2022 | 10.69 |
| Apr 1, 2022 | 10.70 |
| Mar 31, 2022 | 10.66 |
| Mar 30, 2022 | 11.86 |
| Mar 29, 2022 | 12.14 |
| Mar 28, 2022 | 12.15 |
| Mar 25, 2022 | 12.19 |
| Mar 24, 2022 | 12.19 |
| Mar 23, 2022 | 12.16 |
| Mar 22, 2022 | 12.56 |
| Mar 21, 2022 | 12.30 |
| Mar 18, 2022 | 12.27 |
| Mar 17, 2022 | 12.43 |
| Mar 16, 2022 | 12.53 |
| Mar 15, 2022 | 12.33 |
| Mar 14, 2022 | 12.38 |
| Mar 11, 2022 | 12.27 |
| Mar 10, 2022 | 12.10 |
| Mar 9, 2022 | 12.14 |
| Mar 8, 2022 | 11.98 |
| Mar 7, 2022 | 12.17 |
| Mar 4, 2022 | 12.37 |
| Mar 3, 2022 | 12.57 |
| Mar 2, 2022 | 12.41 |
| Mar 1, 2022 | 11.89 |
| Feb 28, 2022 | 12.23 |
| Feb 25, 2022 | 12.28 |
| Feb 24, 2022 | 12.01 |
| Feb 23, 2022 | 12.21 |
| Feb 22, 2022 | 12.26 |
| Feb 18, 2022 | 12.48 |
| Feb 17, 2022 | 12.33 |
| Feb 16, 2022 | 12.62 |
| Feb 15, 2022 | 12.36 |
| Feb 14, 2022 | 12.27 |
| Feb 11, 2022 | 12.33 |
| Feb 10, 2022 | 12.33 |
| Feb 9, 2022 | 12.53 |
| Feb 8, 2022 | 12.95 |
| Feb 7, 2022 | 12.70 |
| Feb 4, 2022 | 12.62 |
| Feb 3, 2022 | 12.24 |
| Feb 2, 2022 | 12.26 |
| Feb 1, 2022 | 12.42 |
| Jan 31, 2022 | 12.56 |
| Jan 28, 2022 | 12.30 |
| Jan 27, 2022 | 12.36 |
| Jan 26, 2022 | 12.67 |
| Jan 25, 2022 | 12.80 |
| Jan 24, 2022 | 12.96 |
| Jan 21, 2022 | 12.70 |
| Jan 20, 2022 | 12.69 |
| Jan 19, 2022 | 13.03 |
| Jan 18, 2022 | 13.17 |
| Jan 14, 2022 | 13.59 |
| Jan 13, 2022 | 13.50 |
| Jan 12, 2022 | 13.35 |
| Jan 11, 2022 | 13.45 |
| Jan 10, 2022 | 13.54 |
| Jan 7, 2022 | 13.66 |
| Jan 6, 2022 | 13.68 |
| Jan 5, 2022 | 13.29 |
| Jan 4, 2022 | 13.35 |
| Jan 3, 2022 | 13.18 |
| Dec 31, 2021 | 13.06 |
| Dec 30, 2021 | 10.28 |
| Dec 29, 2021 | 10.38 |
| Dec 28, 2021 | 10.32 |
| Dec 27, 2021 | 10.37 |
| Dec 23, 2021 | 10.27 |
| Dec 22, 2021 | 10.21 |
| Dec 21, 2021 | 10.18 |
| Dec 20, 2021 | 9.98 |
| Dec 17, 2021 | 10.10 |
| Dec 16, 2021 | 10.17 |
| Dec 15, 2021 | 10.12 |
| Dec 14, 2021 | 10.08 |
| Dec 13, 2021 | 10.05 |
| Dec 10, 2021 | 10.21 |
| Dec 9, 2021 | 10.19 |
| Dec 8, 2021 | 10.26 |
| Dec 7, 2021 | 10.33 |
| Dec 6, 2021 | 10.40 |
| Dec 3, 2021 | 10.19 |
| Dec 2, 2021 | 10.37 |
| Dec 1, 2021 | 10.10 |
| Nov 30, 2021 | 10.13 |
| Nov 29, 2021 | 10.12 |
| Nov 26, 2021 | 10.12 |
| Nov 24, 2021 | 10.60 |
| Nov 23, 2021 | 10.69 |
| Nov 22, 2021 | 10.59 |
| Nov 19, 2021 | 10.44 |
| Nov 18, 2021 | 10.61 |
| Nov 17, 2021 | 10.65 |
| Nov 16, 2021 | 10.79 |
| Nov 15, 2021 | 10.83 |
| Nov 12, 2021 | 10.81 |
| Nov 11, 2021 | 10.86 |
| Nov 10, 2021 | 10.87 |
| Nov 9, 2021 | 10.78 |
| Nov 8, 2021 | 10.92 |
| Nov 5, 2021 | 10.87 |
| Nov 4, 2021 | 10.66 |
| Nov 3, 2021 | 10.75 |
| Nov 2, 2021 | 10.60 |
| Nov 1, 2021 | 10.73 |
| Oct 29, 2021 | 10.39 |
| Oct 28, 2021 | 10.24 |
| Oct 27, 2021 | 10.15 |
| Oct 26, 2021 | 10.34 |
| Oct 25, 2021 | 10.36 |
| Oct 22, 2021 | 10.25 |
| Oct 21, 2021 | 10.18 |
| Oct 20, 2021 | 10.12 |
| Oct 19, 2021 | 9.99 |
| Oct 18, 2021 | 10.00 |
| Oct 15, 2021 | 10.16 |
| Oct 14, 2021 | 10.13 |
| Oct 13, 2021 | 10.02 |
| Oct 12, 2021 | 9.93 |
| Oct 11, 2021 | 9.96 |
| Oct 8, 2021 | 10.09 |
| Oct 7, 2021 | 10.17 |
| Oct 6, 2021 | 10.03 |
| Oct 5, 2021 | 10.01 |
| Oct 4, 2021 | 9.93 |
| Oct 1, 2021 | 9.98 |
| Sep 30, 2021 | 9.90 |
| Sep 29, 2021 | 20.09 |
| Sep 28, 2021 | 19.84 |
| Sep 27, 2021 | 20.18 |
| Sep 24, 2021 | 19.77 |
| Sep 23, 2021 | 19.26 |
| Sep 22, 2021 | 18.60 |
| Sep 21, 2021 | 18.50 |
| Sep 20, 2021 | 18.35 |
| Sep 17, 2021 | 18.64 |
| Sep 16, 2021 | 18.63 |
| Sep 15, 2021 | 18.89 |
| Sep 14, 2021 | 19.01 |
| Sep 13, 2021 | 19.41 |
| Sep 10, 2021 | 19.41 |
| Sep 9, 2021 | 19.60 |
| Sep 8, 2021 | 19.70 |
| Sep 7, 2021 | 19.80 |
| Sep 3, 2021 | 19.97 |
| Sep 2, 2021 | 20.08 |
| Sep 1, 2021 | 20.30 |
| Aug 31, 2021 | 20.01 |
| Aug 30, 2021 | 19.90 |
| Aug 27, 2021 | 20.30 |
| Aug 26, 2021 | 19.46 |
| Aug 25, 2021 | 19.79 |
| Aug 24, 2021 | 19.86 |
| Aug 23, 2021 | 19.97 |
| Aug 20, 2021 | 19.92 |
| Aug 19, 2021 | 19.68 |
| Aug 18, 2021 | 19.67 |
| Aug 17, 2021 | 19.64 |
| Aug 16, 2021 | 19.99 |
| Aug 13, 2021 | 20.01 |
| Aug 12, 2021 | 20.23 |
| Aug 11, 2021 | 20.41 |
| Aug 10, 2021 | 20.36 |
| Aug 9, 2021 | 20.26 |
| Aug 6, 2021 | 20.52 |
| Aug 5, 2021 | 20.20 |
| Aug 4, 2021 | 20.02 |
| Aug 3, 2021 | 20.33 |
| Aug 2, 2021 | 20.07 |
| Jul 30, 2021 | 19.91 |
| Jul 29, 2021 | 19.86 |
| Jul 28, 2021 | 19.52 |
| Jul 27, 2021 | 19.20 |
| Jul 26, 2021 | 19.25 |
| Jul 23, 2021 | 18.90 |
| Jul 22, 2021 | 18.80 |
| Jul 21, 2021 | 19.38 |
| Jul 20, 2021 | 19.02 |
| Jul 19, 2021 | 18.71 |
| Jul 16, 2021 | 19.25 |
| Jul 15, 2021 | 19.53 |
| Jul 14, 2021 | 19.39 |
| Jul 13, 2021 | 19.42 |
| Jul 12, 2021 | 19.73 |
| Jul 9, 2021 | 19.61 |
| Jul 8, 2021 | 19.01 |
| Jul 7, 2021 | 19.30 |
| Jul 6, 2021 | 19.45 |
| Jul 2, 2021 | 19.90 |
| Jul 1, 2021 | 20.12 |
| Jun 30, 2021 | 19.82 |
| Jun 29, 2021 | 10.73 |
| Jun 28, 2021 | 10.84 |
| Jun 25, 2021 | 10.80 |
| Jun 24, 2021 | 11.29 |
| Jun 23, 2021 | 11.10 |
| Jun 22, 2021 | 11.11 |
| Jun 21, 2021 | 11.20 |
| Jun 18, 2021 | 10.79 |
| Jun 17, 2021 | 10.93 |
| Jun 16, 2021 | 11.37 |
| Jun 15, 2021 | 11.30 |
| Jun 14, 2021 | 11.18 |
| Jun 11, 2021 | 11.30 |
| Jun 10, 2021 | 11.36 |
| Jun 9, 2021 | 11.48 |
| Jun 8, 2021 | 11.67 |
| Jun 7, 2021 | 11.68 |
| Jun 4, 2021 | 11.50 |
| Jun 3, 2021 | 11.53 |
| Jun 2, 2021 | 11.49 |
| Jun 1, 2021 | 11.65 |
| May 28, 2021 | 11.58 |
| May 27, 2021 | 11.54 |
| May 26, 2021 | 11.48 |
| May 25, 2021 | 11.26 |
| May 24, 2021 | 11.54 |
| May 21, 2021 | 11.60 |
| May 20, 2021 | 11.34 |
| May 19, 2021 | 11.33 |
| May 18, 2021 | 11.36 |
| May 17, 2021 | 11.48 |
| May 14, 2021 | 11.54 |
| May 13, 2021 | 11.44 |
| May 12, 2021 | 11.06 |
| May 11, 2021 | 11.26 |
| May 10, 2021 | 11.34 |
| May 7, 2021 | 11.57 |
| May 6, 2021 | 11.61 |
| May 5, 2021 | 11.53 |
| May 4, 2021 | 11.69 |
| May 3, 2021 | 11.69 |
| Apr 30, 2021 | 11.48 |
| Apr 29, 2021 | 11.57 |
| Apr 28, 2021 | 11.41 |
| Apr 27, 2021 | 11.41 |
| Apr 26, 2021 | 11.44 |
| Apr 23, 2021 | 11.49 |
| Apr 22, 2021 | 11.33 |
| Apr 21, 2021 | 11.46 |
| Apr 20, 2021 | 11.23 |
| Apr 19, 2021 | 11.48 |
| Apr 16, 2021 | 11.55 |
| Apr 15, 2021 | 11.36 |
| Apr 14, 2021 | 11.40 |
| Apr 13, 2021 | 11.26 |
| Apr 12, 2021 | 11.57 |
| Apr 9, 2021 | 11.64 |
| Apr 8, 2021 | 11.72 |
| Apr 7, 2021 | 11.54 |
| Apr 6, 2021 | 11.68 |
| Apr 5, 2021 | 11.74 |
| Apr 1, 2021 | 11.61 |
| Mar 31, 2021 | 11.58 |
| Mar 30, 2021 | 13.00 |
| Mar 29, 2021 | 12.96 |
| Mar 26, 2021 | 13.17 |
| Mar 25, 2021 | 12.66 |
| Mar 24, 2021 | 12.43 |
| Mar 23, 2021 | 12.59 |
| Mar 22, 2021 | 12.81 |
| Mar 19, 2021 | 13.10 |
| Mar 18, 2021 | 12.75 |
| Mar 17, 2021 | 12.53 |
| Mar 16, 2021 | 12.42 |
| Mar 15, 2021 | 12.54 |
| Mar 12, 2021 | 12.79 |
| Mar 11, 2021 | 12.32 |
| Mar 10, 2021 | 12.14 |
| Mar 9, 2021 | 12.10 |
| Mar 8, 2021 | 12.38 |
| Mar 5, 2021 | 11.77 |
| Mar 4, 2021 | 11.36 |
| Mar 3, 2021 | 11.50 |
| Mar 2, 2021 | 10.97 |
| Mar 1, 2021 | 11.13 |
| Feb 26, 2021 | 10.71 |
| Feb 25, 2021 | 10.71 |
| Feb 24, 2021 | 10.91 |
| Feb 23, 2021 | 10.57 |
| Feb 22, 2021 | 10.51 |
| Feb 19, 2021 | 10.31 |
| Feb 18, 2021 | 10.05 |
| Feb 17, 2021 | 10.31 |
| Feb 16, 2021 | 10.38 |
| Feb 12, 2021 | 10.30 |
| Feb 11, 2021 | 10.29 |
| Feb 10, 2021 | 10.37 |
| Feb 9, 2021 | 10.53 |
| Feb 8, 2021 | 10.41 |
| Feb 5, 2021 | 10.26 |
| Feb 4, 2021 | 10.30 |
| Feb 3, 2021 | 10.07 |
| Feb 2, 2021 | 10.10 |
| Feb 1, 2021 | 9.96 |
| Jan 29, 2021 | 9.97 |
| Jan 28, 2021 | 10.08 |
| Jan 27, 2021 | 9.66 |
| Jan 26, 2021 | 10.11 |
| Jan 25, 2021 | 10.20 |
| Jan 22, 2021 | 10.59 |
| Jan 21, 2021 | 10.27 |
| Jan 20, 2021 | 10.44 |
| Jan 19, 2021 | 10.41 |
| Jan 15, 2021 | 10.38 |
| Jan 14, 2021 | 10.58 |
| Jan 13, 2021 | 10.34 |
| Jan 12, 2021 | 10.47 |
| Jan 11, 2021 | 10.39 |
| Jan 8, 2021 | 10.36 |
| Jan 7, 2021 | 10.88 |
| Jan 6, 2021 | 10.81 |
| Jan 5, 2021 | 10.08 |
| Jan 4, 2021 | 9.96 |
| Dec 31, 2020 | 9.91 |
| Dec 30, 2020 | 12.03 |
| Dec 29, 2020 | 12.03 |
| Dec 28, 2020 | 12.05 |
| Dec 24, 2020 | 11.97 |
| Dec 23, 2020 | 12.19 |
| Dec 22, 2020 | 12.00 |
| Dec 21, 2020 | 12.05 |
| Dec 18, 2020 | 12.13 |
| Dec 17, 2020 | 12.30 |
| Dec 16, 2020 | 12.10 |
| Dec 15, 2020 | 12.14 |
| Dec 14, 2020 | 12.14 |
| Dec 11, 2020 | 11.96 |
| Dec 10, 2020 | 12.05 |
| Dec 9, 2020 | 12.10 |
| Dec 8, 2020 | 12.01 |
| Dec 7, 2020 | 11.66 |
| Dec 4, 2020 | 11.85 |
| Dec 3, 2020 | 11.20 |
| Dec 2, 2020 | 11.09 |
| Dec 1, 2020 | 11.07 |
| Nov 30, 2020 | 10.76 |
| Nov 27, 2020 | 11.40 |
| Nov 25, 2020 | 11.44 |
| Nov 24, 2020 | 11.56 |
| Nov 23, 2020 | 10.89 |
| Nov 20, 2020 | 10.90 |
| Nov 19, 2020 | 10.79 |
| Nov 18, 2020 | 10.74 |
| Nov 17, 2020 | 10.80 |
| Nov 16, 2020 | 10.83 |
| Nov 13, 2020 | 10.42 |
| Nov 12, 2020 | 10.22 |
| Nov 11, 2020 | 10.74 |
| Nov 10, 2020 | 10.74 |
| Nov 9, 2020 | 10.55 |
| Nov 6, 2020 | 9.74 |
| Nov 5, 2020 | 10.13 |
| Nov 4, 2020 | 9.99 |
| Nov 3, 2020 | 10.50 |
| Nov 2, 2020 | 10.11 |
| Oct 30, 2020 | 9.94 |
| Oct 29, 2020 | 10.02 |
| Oct 28, 2020 | 9.69 |
| Oct 27, 2020 | 9.94 |
| Oct 26, 2020 | 10.38 |
| Oct 23, 2020 | 10.47 |
| Oct 22, 2020 | 10.38 |
| Oct 21, 2020 | 9.79 |
| Oct 20, 2020 | 9.74 |
| Oct 19, 2020 | 9.50 |
| Oct 16, 2020 | 9.56 |
| Oct 15, 2020 | 9.61 |
| Oct 14, 2020 | 9.51 |
| Oct 13, 2020 | 9.63 |
| Oct 12, 2020 | 10.10 |
| Oct 9, 2020 | 10.11 |
| Oct 8, 2020 | 10.02 |
| Oct 7, 2020 | 10.00 |
| Oct 6, 2020 | 9.57 |
| Oct 5, 2020 | 9.48 |
| Oct 2, 2020 | 9.16 |
| Oct 1, 2020 | 8.98 |
| Sep 30, 2020 | 8.93 |
| Sep 29, 2020 | 8.41 |
| Sep 28, 2020 | 8.02 |
| Sep 25, 2020 | 7.59 |
| Sep 24, 2020 | 7.68 |
| Sep 23, 2020 | 7.55 |
| Sep 22, 2020 | 7.80 |
| Sep 21, 2020 | 7.98 |
| Sep 18, 2020 | 8.58 |
| Sep 17, 2020 | 8.59 |
| Sep 16, 2020 | 8.68 |
| Sep 15, 2020 | 8.61 |
| Sep 14, 2020 | 8.75 |
| Sep 11, 2020 | 8.66 |
| Sep 10, 2020 | 8.69 |
| Sep 9, 2020 | 8.72 |
| Sep 8, 2020 | 8.79 |
| Sep 4, 2020 | 8.90 |
| Sep 3, 2020 | 8.73 |
| Sep 2, 2020 | 8.90 |
| Sep 1, 2020 | 8.84 |
| Aug 31, 2020 | 8.79 |
| Aug 28, 2020 | 8.98 |
| Aug 27, 2020 | 8.93 |
| Aug 26, 2020 | 8.84 |
| Aug 25, 2020 | 8.97 |
| Aug 24, 2020 | 9.01 |
| Aug 21, 2020 | 8.77 |
| Aug 20, 2020 | 8.96 |
| Aug 19, 2020 | 9.05 |
| Aug 18, 2020 | 8.97 |
| Aug 17, 2020 | 9.09 |
| Aug 14, 2020 | 9.13 |
| Aug 13, 2020 | 9.02 |
| Aug 12, 2020 | 9.23 |
| Aug 11, 2020 | 9.24 |
| Aug 10, 2020 | 9.08 |
| Aug 7, 2020 | 8.88 |
| Aug 6, 2020 | 8.43 |
| Aug 5, 2020 | 8.57 |
| Aug 4, 2020 | 8.36 |
| Aug 3, 2020 | 8.28 |
| Jul 31, 2020 | 8.24 |
| Jul 30, 2020 | 8.70 |
| Jul 29, 2020 | 8.56 |
| Jul 28, 2020 | 8.24 |
| Jul 27, 2020 | 8.24 |
| Jul 24, 2020 | 8.29 |
| Jul 23, 2020 | 8.42 |
| Jul 22, 2020 | 8.37 |
| Jul 21, 2020 | 8.58 |
| Jul 20, 2020 | 8.22 |
| Jul 17, 2020 | 8.33 |
| Jul 16, 2020 | 8.43 |
| Jul 15, 2020 | 8.57 |
| Jul 14, 2020 | 8.18 |
| Jul 13, 2020 | 8.21 |
| Jul 10, 2020 | 8.05 |
| Jul 9, 2020 | 7.74 |
| Jul 8, 2020 | 8.14 |
| Jul 7, 2020 | 8.09 |
| Jul 6, 2020 | 8.39 |
| Jul 2, 2020 | 8.41 |
| Jul 1, 2020 | 8.42 |
| Jun 30, 2020 | 8.85 |
| Jun 29, 2020 | 7.76 |
| Jun 26, 2020 | 7.60 |
| Jun 25, 2020 | 7.57 |
| Jun 24, 2020 | 7.48 |
| Jun 23, 2020 | 7.91 |
| Jun 22, 2020 | 7.97 |
| Jun 19, 2020 | 7.99 |
| Jun 18, 2020 | 7.97 |
| Jun 17, 2020 | 7.96 |
| Jun 16, 2020 | 8.29 |
| Jun 15, 2020 | 7.93 |
| Jun 12, 2020 | 8.03 |
| Jun 11, 2020 | 7.54 |
| Jun 10, 2020 | 8.26 |
| Jun 9, 2020 | 8.78 |
| Jun 8, 2020 | 8.98 |
| Jun 5, 2020 | 8.71 |
| Jun 4, 2020 | 8.24 |
| Jun 3, 2020 | 8.27 |
| Jun 2, 2020 | 7.77 |
| Jun 1, 2020 | 7.73 |
| May 29, 2020 | 7.86 |
| May 28, 2020 | 8.20 |
| May 27, 2020 | 8.67 |
| May 26, 2020 | 7.94 |
| May 22, 2020 | 7.48 |
| May 21, 2020 | 7.49 |
| May 20, 2020 | 7.64 |
| May 19, 2020 | 7.11 |
| May 18, 2020 | 7.61 |
| May 15, 2020 | 7.16 |
| May 14, 2020 | 7.06 |
| May 13, 2020 | 6.97 |
| May 12, 2020 | 7.14 |
| May 11, 2020 | 7.57 |
| May 8, 2020 | 7.93 |
| May 7, 2020 | 7.70 |
| May 6, 2020 | 7.63 |
| May 5, 2020 | 7.65 |
| May 4, 2020 | 7.87 |
| May 1, 2020 | 8.19 |
| Apr 30, 2020 | 8.25 |
| Apr 29, 2020 | 8.70 |
| Apr 28, 2020 | 8.07 |
| Apr 27, 2020 | 7.91 |
| Apr 24, 2020 | 7.44 |
| Apr 23, 2020 | 7.37 |
| Apr 22, 2020 | 7.32 |
| Apr 21, 2020 | 7.22 |
| Apr 20, 2020 | 7.30 |
| Apr 17, 2020 | 7.39 |
| Apr 16, 2020 | 6.95 |
| Apr 15, 2020 | 7.35 |
| Apr 14, 2020 | 7.84 |
| Apr 13, 2020 | 7.84 |
| Apr 9, 2020 | 8.37 |
| Apr 8, 2020 | 7.92 |
| Apr 7, 2020 | 7.62 |
| Apr 6, 2020 | 7.24 |
| Apr 3, 2020 | 6.65 |
| Apr 2, 2020 | 6.72 |
| Apr 1, 2020 | 6.58 |
| Mar 31, 2020 | 7.33 |
| Mar 30, 2020 | 6.66 |
| Mar 27, 2020 | 6.30 |
| Mar 26, 2020 | 6.62 |
| Mar 25, 2020 | 6.28 |
| Mar 24, 2020 | 6.30 |
| Mar 23, 2020 | 5.66 |
| Mar 20, 2020 | 5.80 |
| Mar 19, 2020 | 6.05 |
| Mar 18, 2020 | 5.69 |
| Mar 17, 2020 | 6.85 |
| Mar 16, 2020 | 5.98 |
| Mar 13, 2020 | 6.54 |
| Mar 12, 2020 | 6.10 |
| Mar 11, 2020 | 6.67 |
| Mar 10, 2020 | 7.18 |
| Mar 9, 2020 | 6.96 |
| Mar 6, 2020 | 7.72 |
| Mar 5, 2020 | 7.82 |
| Mar 4, 2020 | 8.13 |
| Mar 3, 2020 | 8.11 |
| Mar 2, 2020 | 8.37 |
| Feb 28, 2020 | 8.00 |
| Feb 27, 2020 | 8.35 |
| Feb 26, 2020 | 8.79 |
| Feb 25, 2020 | 8.81 |
| Feb 24, 2020 | 9.06 |
| Feb 21, 2020 | 9.28 |
| Feb 20, 2020 | 9.25 |
| Feb 19, 2020 | 9.23 |
| Feb 18, 2020 | 9.26 |
| Feb 14, 2020 | 9.29 |
| Feb 13, 2020 | 9.46 |
| Feb 12, 2020 | 9.42 |
| Feb 11, 2020 | 9.38 |
| Feb 10, 2020 | 9.40 |
| Feb 7, 2020 | 9.45 |
| Feb 6, 2020 | 9.52 |
| Feb 5, 2020 | 9.50 |
| Feb 4, 2020 | 9.40 |
| Feb 3, 2020 | 9.40 |
| Jan 31, 2020 | 9.30 |
| Jan 30, 2020 | 9.56 |
| Jan 29, 2020 | 9.49 |
| Jan 28, 2020 | 9.54 |
| Jan 27, 2020 | 9.63 |
| Jan 24, 2020 | 9.66 |
| Jan 23, 2020 | 9.74 |
| Jan 22, 2020 | 9.79 |
| Jan 21, 2020 | 9.79 |
| Jan 17, 2020 | 9.90 |
| Jan 16, 2020 | 9.96 |
| Jan 15, 2020 | 9.94 |
| Jan 14, 2020 | 9.88 |
| Jan 13, 2020 | 9.94 |
| Jan 10, 2020 | 9.85 |
| Jan 9, 2020 | 9.84 |
| Jan 8, 2020 | 9.82 |
| Jan 7, 2020 | 9.80 |
| Jan 6, 2020 | 9.84 |
| Jan 3, 2020 | 9.90 |
| Jan 2, 2020 | 9.93 |
| Dec 31, 2019 | 10.01 |
| Dec 30, 2019 | 11.03 |
| Dec 27, 2019 | 11.05 |
| Dec 26, 2019 | 11.08 |
| Dec 24, 2019 | 11.12 |
| Dec 23, 2019 | 11.16 |
| Dec 20, 2019 | 11.21 |
| Dec 19, 2019 | 11.23 |
| Dec 18, 2019 | 11.22 |
| Dec 17, 2019 | 11.21 |
| Dec 16, 2019 | 11.28 |
| Dec 13, 2019 | 11.13 |
| Dec 12, 2019 | 11.16 |
| Dec 11, 2019 | 10.95 |
| Dec 10, 2019 | 10.93 |
| Dec 9, 2019 | 10.87 |
| Dec 6, 2019 | 10.95 |
| Dec 5, 2019 | 10.81 |
| Dec 4, 2019 | 10.84 |
| Dec 3, 2019 | 10.76 |
| Dec 2, 2019 | 10.84 |
| Nov 29, 2019 | 10.96 |
| Nov 27, 2019 | 10.90 |
| Nov 26, 2019 | 11.05 |
| Nov 25, 2019 | 11.13 |
| Nov 22, 2019 | 10.93 |
| Nov 21, 2019 | 10.92 |
| Nov 20, 2019 | 10.96 |
| Nov 19, 2019 | 11.13 |
| Nov 18, 2019 | 10.97 |
| Nov 15, 2019 | 11.05 |
| Nov 14, 2019 | 11.01 |
| Nov 13, 2019 | 11.13 |
| Nov 12, 2019 | 11.14 |
| Nov 11, 2019 | 11.14 |
| Nov 8, 2019 | 11.25 |
| Nov 7, 2019 | 11.30 |
| Nov 6, 2019 | 11.22 |
| Nov 5, 2019 | 11.21 |
| Nov 4, 2019 | 11.10 |
| Nov 1, 2019 | 11.05 |
| Oct 31, 2019 | 10.93 |
| Oct 30, 2019 | 10.97 |
| Oct 29, 2019 | 10.97 |
| Oct 28, 2019 | 10.98 |
| Oct 25, 2019 | 10.91 |
| Oct 24, 2019 | 10.79 |
| Oct 23, 2019 | 10.85 |
| Oct 22, 2019 | 10.87 |
| Oct 21, 2019 | 10.92 |
| Oct 18, 2019 | 10.82 |
| Oct 17, 2019 | 10.81 |
| Oct 16, 2019 | 10.80 |
| Oct 15, 2019 | 10.74 |
| Oct 14, 2019 | 10.70 |
| Oct 11, 2019 | 10.70 |
| Oct 10, 2019 | 10.64 |
| Oct 9, 2019 | 10.56 |
| Oct 8, 2019 | 10.55 |
| Oct 7, 2019 | 10.58 |
| Oct 4, 2019 | 10.51 |
| Oct 3, 2019 | 10.44 |
| Oct 2, 2019 | 10.49 |
| Oct 1, 2019 | 10.57 |
| Sep 30, 2019 | 10.85 |
| Sep 27, 2019 | 11.27 |
| Sep 26, 2019 | 11.27 |
| Sep 25, 2019 | 11.36 |
| Sep 24, 2019 | 11.20 |
| Sep 23, 2019 | 11.31 |
| Sep 20, 2019 | 11.25 |
| Sep 19, 2019 | 11.33 |
| Sep 18, 2019 | 11.47 |
| Sep 17, 2019 | 11.50 |
| Sep 16, 2019 | 11.64 |
| Sep 13, 2019 | 11.54 |
| Sep 12, 2019 | 11.56 |
| Sep 11, 2019 | 11.37 |
| Sep 10, 2019 | 11.11 |
| Sep 9, 2019 | 11.03 |
| Sep 6, 2019 | 10.45 |
| Sep 5, 2019 | 10.68 |
| Sep 4, 2019 | 10.44 |
| Sep 3, 2019 | 10.34 |
| Aug 30, 2019 | 10.46 |
| Aug 29, 2019 | 10.49 |
| Aug 28, 2019 | 10.40 |
| Aug 27, 2019 | 10.20 |
| Aug 26, 2019 | 10.43 |
| Aug 23, 2019 | 10.11 |
| Aug 22, 2019 | 10.43 |
| Aug 21, 2019 | 10.51 |
| Aug 20, 2019 | 10.44 |
| Aug 19, 2019 | 10.56 |
| Aug 16, 2019 | 10.52 |
| Aug 15, 2019 | 10.30 |
| Aug 14, 2019 | 10.26 |
| Aug 13, 2019 | 10.52 |
| Aug 12, 2019 | 10.49 |
| Aug 9, 2019 | 10.44 |
| Aug 8, 2019 | 10.40 |
| Aug 7, 2019 | 10.11 |
| Aug 6, 2019 | 10.25 |
| Aug 5, 2019 | 10.23 |
| Aug 2, 2019 | 10.33 |
| Aug 1, 2019 | 10.52 |
| Jul 31, 2019 | 11.11 |
| Jul 30, 2019 | 10.91 |
| Jul 29, 2019 | 10.86 |
| Jul 26, 2019 | 10.98 |
| Jul 25, 2019 | 11.05 |
| Jul 24, 2019 | 11.00 |
| Jul 23, 2019 | 10.91 |
| Jul 22, 2019 | 10.84 |
| Jul 19, 2019 | 10.88 |
| Jul 18, 2019 | 10.92 |
| Jul 17, 2019 | 10.87 |
| Jul 16, 2019 | 11.10 |
| Jul 15, 2019 | 11.07 |
| Jul 12, 2019 | 11.23 |
| Jul 11, 2019 | 11.14 |
| Jul 10, 2019 | 11.05 |
| Jul 9, 2019 | 11.27 |
| Jul 8, 2019 | 11.20 |
| Jul 5, 2019 | 11.19 |
| Jul 3, 2019 | 11.08 |
| Jul 2, 2019 | 11.08 |
| Jul 1, 2019 | 11.28 |
| Jun 28, 2019 | 12.93 |
| Jun 27, 2019 | 12.75 |
| Jun 26, 2019 | 12.49 |
| Jun 25, 2019 | 12.56 |
| Jun 24, 2019 | 12.38 |
| Jun 21, 2019 | 12.68 |
| Jun 20, 2019 | 12.72 |
| Jun 19, 2019 | 12.60 |
| Jun 18, 2019 | 12.62 |
| Jun 17, 2019 | 12.50 |
| Jun 14, 2019 | 12.58 |
| Jun 13, 2019 | 12.51 |
| Jun 12, 2019 | 12.39 |
| Jun 11, 2019 | 12.45 |
| Jun 10, 2019 | 12.45 |
| Jun 7, 2019 | 12.41 |
| Jun 6, 2019 | 12.44 |
| Jun 5, 2019 | 12.42 |
| Jun 4, 2019 | 12.48 |
| Jun 3, 2019 | 12.19 |
| May 31, 2019 | 12.37 |
| May 30, 2019 | 12.64 |
| May 29, 2019 | 12.57 |
| May 28, 2019 | 12.77 |
| May 24, 2019 | 12.66 |
| May 23, 2019 | 12.54 |
| May 22, 2019 | 12.66 |
| May 21, 2019 | 12.94 |
| May 20, 2019 | 12.85 |
| May 17, 2019 | 12.81 |
| May 16, 2019 | 12.77 |
| May 15, 2019 | 12.68 |
| May 14, 2019 | 12.78 |
| May 13, 2019 | 12.50 |
| May 10, 2019 | 13.10 |
| May 9, 2019 | 13.02 |
| May 8, 2019 | 13.05 |
| May 7, 2019 | 12.91 |
| May 6, 2019 | 13.31 |
| May 3, 2019 | 13.33 |
| May 2, 2019 | 13.14 |
| May 1, 2019 | 12.85 |
| Apr 30, 2019 | 12.77 |
| Apr 29, 2019 | 13.11 |
| Apr 26, 2019 | 12.89 |
| Apr 25, 2019 | 12.81 |
| Apr 24, 2019 | 12.07 |
| Apr 23, 2019 | 12.33 |
| Apr 22, 2019 | 12.03 |
| Apr 18, 2019 | 12.43 |
| Apr 17, 2019 | 12.54 |
| Apr 16, 2019 | 12.42 |
| Apr 15, 2019 | 12.25 |
| Apr 12, 2019 | 12.51 |
| Apr 11, 2019 | 12.36 |
| Apr 10, 2019 | 12.45 |
| Apr 9, 2019 | 12.16 |
| Apr 8, 2019 | 12.43 |
| Apr 5, 2019 | 12.44 |
| Apr 4, 2019 | 12.27 |
| Apr 3, 2019 | 12.15 |
| Apr 2, 2019 | 12.21 |
| Apr 1, 2019 | 12.33 |
| Mar 29, 2019 | 12.36 |
| Mar 28, 2019 | 12.43 |
| Mar 27, 2019 | 12.38 |
| Mar 26, 2019 | 12.29 |
| Mar 25, 2019 | 12.12 |
| Mar 22, 2019 | 11.74 |
| Mar 21, 2019 | 12.17 |
| Mar 20, 2019 | 12.40 |
| Mar 19, 2019 | 12.73 |
| Mar 18, 2019 | 13.07 |
| Mar 15, 2019 | 13.23 |
| Mar 14, 2019 | 12.79 |
| Mar 13, 2019 | 12.81 |
| Mar 12, 2019 | 12.72 |
| Mar 11, 2019 | 12.86 |
| Mar 8, 2019 | 12.56 |
| Mar 7, 2019 | 12.51 |
| Mar 6, 2019 | 12.87 |
| Mar 5, 2019 | 13.04 |
| Mar 4, 2019 | 13.06 |
| Mar 1, 2019 | 13.25 |
| Feb 28, 2019 | 12.95 |
| Feb 27, 2019 | 12.98 |
| Feb 26, 2019 | 12.89 |
| Feb 25, 2019 | 12.98 |
| Feb 22, 2019 | 13.24 |
| Feb 21, 2019 | 13.18 |
| Feb 20, 2019 | 13.23 |
| Feb 19, 2019 | 13.20 |
| Feb 15, 2019 | 12.96 |
| Feb 14, 2019 | 12.59 |
| Feb 13, 2019 | 12.89 |
| Feb 12, 2019 | 12.74 |
| Feb 11, 2019 | 12.77 |
| Feb 8, 2019 | 12.68 |
| Feb 7, 2019 | 12.55 |
| Feb 6, 2019 | 12.59 |
| Feb 5, 2019 | 12.54 |
| Feb 4, 2019 | 12.48 |
| Feb 1, 2019 | 12.11 |
| Jan 31, 2019 | 12.08 |
| Jan 30, 2019 | 12.06 |
| Jan 29, 2019 | 12.05 |
| Jan 28, 2019 | 12.04 |
| Jan 25, 2019 | 12.27 |
| Jan 24, 2019 | 12.12 |
| Jan 23, 2019 | 12.25 |
| Jan 22, 2019 | 12.35 |
| Jan 18, 2019 | 12.51 |
| Jan 17, 2019 | 12.47 |
| Jan 16, 2019 | 12.40 |
| Jan 15, 2019 | 12.18 |
| Jan 14, 2019 | 12.15 |
| Jan 11, 2019 | 12.28 |
| Jan 10, 2019 | 12.40 |
| Jan 9, 2019 | 12.45 |
| Jan 8, 2019 | 12.46 |
| Jan 7, 2019 | 12.45 |
| Jan 4, 2019 | 12.48 |
| Jan 3, 2019 | 12.20 |
| Jan 2, 2019 | 12.12 |
| Dec 31, 2018 | 11.84 |
| Dec 28, 2018 | 11,994.77 |
| Dec 27, 2018 | 11,990.91 |
| Dec 26, 2018 | 12,102.87 |
| Dec 24, 2018 | 12,014.08 |
| Dec 21, 2018 | 12,056.54 |
| Dec 20, 2018 | 12,048.82 |
| Dec 19, 2018 | 11,987.05 |
| Dec 18, 2018 | 12,546.83 |
| Dec 17, 2018 | 12,554.55 |
| Dec 14, 2018 | 12,616.32 |
| Dec 13, 2018 | 13,237.87 |
| Dec 12, 2018 | 13,365.27 |
| Dec 11, 2018 | 13,179.97 |
| Dec 10, 2018 | 13,311.22 |
| Dec 7, 2018 | 13,407.74 |
| Dec 6, 2018 | 13,199.27 |
| Dec 4, 2018 | 13,720.44 |
| Dec 3, 2018 | 14,160.55 |
| Nov 30, 2018 | 14,295.67 |
| Nov 29, 2018 | 14,210.74 |
| Nov 28, 2018 | 14,257.06 |
| Nov 27, 2018 | 13,685.70 |
| Nov 26, 2018 | 13,816.96 |
| Nov 23, 2018 | 13,801.52 |
| Nov 21, 2018 | 13,658.68 |
| Nov 20, 2018 | 13,705.00 |
| Nov 19, 2018 | 13,898.03 |
| Nov 16, 2018 | 13,921.19 |
| Nov 15, 2018 | 14,002.27 |
| Nov 14, 2018 | 13,697.28 |
| Nov 13, 2018 | 14,222.32 |
| Nov 12, 2018 | 14,214.60 |
| Nov 9, 2018 | 14,307.25 |
| Nov 8, 2018 | 14,585.21 |
| Nov 7, 2018 | 14,511.86 |
| Nov 6, 2018 | 14,465.53 |
| Nov 5, 2018 | 14,465.53 |
| Nov 2, 2018 | 14,646.98 |
| Nov 1, 2018 | 14,565.91 |
| Oct 31, 2018 | 14,392.18 |
| Oct 30, 2018 | 14,203.02 |
| Oct 29, 2018 | 14,106.50 |
| Oct 26, 2018 | 13,774.49 |
| Oct 25, 2018 | 13,940.50 |
| Oct 24, 2018 | 12,971.49 |
| Oct 23, 2018 | 13,685.70 |
| Oct 22, 2018 | 13,751.33 |
| Oct 19, 2018 | 13,955.94 |
| Oct 18, 2018 | 14,199.15 |
| Oct 17, 2018 | 14,403.76 |
| Oct 16, 2018 | 14,349.72 |
| Oct 15, 2018 | 14,403.76 |
| Oct 12, 2018 | 14,280.23 |
| Oct 11, 2018 | 14,573.63 |
| Oct 10, 2018 | 14,894.06 |
| Oct 9, 2018 | 15,063.92 |
| Oct 8, 2018 | 14,978.99 |
| Oct 5, 2018 | 14,809.12 |
| Oct 4, 2018 | 15,241.51 |
| Oct 3, 2018 | 15,430.67 |
| Oct 2, 2018 | 15,202.90 |
| Oct 1, 2018 | 15,504.02 |
| Sep 28, 2018 | 14,647.08 |
| Sep 27, 2018 | 14,599.87 |
| Sep 26, 2018 | 14,708.82 |
| Sep 25, 2018 | 14,781.46 |
| Sep 24, 2018 | 14,730.61 |
| Sep 21, 2018 | 14,650.71 |
| Sep 20, 2018 | 14,952.15 |
| Sep 19, 2018 | 14,857.73 |
| Sep 18, 2018 | 14,908.57 |
| Sep 17, 2018 | 14,912.20 |
| Sep 14, 2018 | 14,879.52 |
| Sep 13, 2018 | 14,781.46 |
| Sep 12, 2018 | 14,785.09 |
| Sep 11, 2018 | 14,981.21 |
| Sep 10, 2018 | 14,988.47 |
| Sep 7, 2018 | 15,104.69 |
| Sep 6, 2018 | 14,926.73 |
| Sep 5, 2018 | 14,963.05 |
| Sep 4, 2018 | 14,886.78 |
| Aug 31, 2018 | 14,923.10 |
| Aug 30, 2018 | 14,926.73 |
| Aug 29, 2018 | 14,825.04 |
| Aug 28, 2018 | 14,828.67 |
| Aug 27, 2018 | 14,923.10 |
| Aug 24, 2018 | 14,904.94 |
| Aug 23, 2018 | 14,872.25 |
| Aug 22, 2018 | 15,144.64 |
| Aug 21, 2018 | 15,173.69 |
| Aug 20, 2018 | 14,923.10 |
| Aug 17, 2018 | 15,053.84 |
| Aug 16, 2018 | 15,057.47 |
| Aug 15, 2018 | 14,825.04 |
| Aug 14, 2018 | 14,970.31 |
| Aug 13, 2018 | 14,716.09 |
| Aug 10, 2018 | 14,763.30 |
| Aug 9, 2018 | 14,846.83 |
| Aug 8, 2018 | 14,861.36 |
| Aug 7, 2018 | 14,745.14 |
| Aug 6, 2018 | 14,647.08 |
| Aug 3, 2018 | 14,676.14 |
| Aug 2, 2018 | 14,872.25 |
| Aug 1, 2018 | 14,745.14 |
| Jul 31, 2018 | 14,639.82 |
| Jul 30, 2018 | 14,650.71 |
| Jul 27, 2018 | 14,763.30 |
| Jul 26, 2018 | 14,799.62 |
| Jul 25, 2018 | 14,585.34 |
| Jul 24, 2018 | 14,806.88 |
| Jul 23, 2018 | 14,854.09 |
| Jul 20, 2018 | 14,752.40 |
| Jul 19, 2018 | 14,861.36 |
| Jul 18, 2018 | 14,777.83 |
| Jul 17, 2018 | 14,450.96 |
| Jul 16, 2018 | 14,490.91 |
| Jul 13, 2018 | 14,378.33 |
| Jul 12, 2018 | 14,512.70 |
| Jul 11, 2018 | 14,679.77 |
| Jul 10, 2018 | 14,712.45 |
| Jul 9, 2018 | 14,963.05 |
| Jul 6, 2018 | 14,890.41 |
| Jul 5, 2018 | 14,912.20 |
| Jul 3, 2018 | 14,607.13 |
| Jul 2, 2018 | 14,614.39 |
| Jun 29, 2018 | 12,421.27 |
| Jun 28, 2018 | 12,617.23 |
| Jun 27, 2018 | 12,670.96 |
| Jun 26, 2018 | 12,926.97 |
| Jun 25, 2018 | 12,926.97 |
| Jun 22, 2018 | 12,990.19 |
| Jun 21, 2018 | 13,072.36 |
| Jun 20, 2018 | 13,341.02 |
| Jun 19, 2018 | 13,151.38 |
| Jun 18, 2018 | 12,882.72 |
| Jun 15, 2018 | 12,617.23 |
| Jun 14, 2018 | 12,459.20 |
| Jun 13, 2018 | 12,440.24 |
| Jun 12, 2018 | 12,544.54 |
| Jun 11, 2018 | 12,443.40 |
| Jun 8, 2018 | 12,667.80 |
| Jun 7, 2018 | 12,674.12 |
| Jun 6, 2018 | 12,749.98 |
| Jun 5, 2018 | 12,443.40 |
| Jun 4, 2018 | 12,560.34 |
| Jun 1, 2018 | 11,994.59 |
| May 31, 2018 | 11,839.72 |
| May 30, 2018 | 11,934.54 |
| May 29, 2018 | 11,729.10 |
| May 25, 2018 | 11,798.63 |
| May 24, 2018 | 11,735.42 |
| May 23, 2018 | 11,842.88 |
| May 22, 2018 | 11,706.97 |
| May 21, 2018 | 11,444.64 |
| May 18, 2018 | 11,665.88 |
| May 17, 2018 | 11,808.11 |
| May 16, 2018 | 11,760.70 |
| May 15, 2018 | 11,675.36 |
| May 14, 2018 | 11,767.02 |
| May 11, 2018 | 11,849.20 |
| May 10, 2018 | 11,852.36 |
| May 9, 2018 | 11,842.88 |
| May 8, 2018 | 11,861.84 |
| May 7, 2018 | 11,899.77 |
| May 4, 2018 | 11,975.62 |
| May 3, 2018 | 11,741.74 |
| May 2, 2018 | 11,858.68 |
| May 1, 2018 | 11,795.47 |
| Apr 30, 2018 | 11,615.31 |
| Apr 27, 2018 | 11,646.92 |
| Apr 26, 2018 | 11,675.36 |
| Apr 25, 2018 | 11,599.51 |
| Apr 24, 2018 | 11,621.63 |
| Apr 23, 2018 | 11,529.98 |
| Apr 20, 2018 | 11,390.91 |
| Apr 19, 2018 | 11,362.46 |
| Apr 18, 2018 | 11,283.45 |
| Apr 17, 2018 | 11,315.05 |
| Apr 16, 2018 | 11,356.14 |
| Apr 13, 2018 | 11,324.54 |
| Apr 12, 2018 | 11,504.69 |
| Apr 11, 2018 | 11,441.48 |
| Apr 10, 2018 | 11,558.42 |
| Apr 9, 2018 | 11,384.59 |
| Apr 6, 2018 | 11,444.64 |
| Apr 5, 2018 | 11,637.44 |
| Apr 4, 2018 | 11,492.05 |
| Apr 3, 2018 | 11,390.91 |
| Apr 2, 2018 | 11,400.39 |
| Mar 29, 2018 | 10.18 |
| Mar 28, 2018 | 10.17 |
| Mar 27, 2018 | 10.12 |
| Mar 26, 2018 | 10.32 |
| Mar 23, 2018 | 10.02 |
| Mar 22, 2018 | 10.33 |
| Mar 21, 2018 | 10.52 |
| Mar 20, 2018 | 10.49 |
| Mar 19, 2018 | 10.52 |
| Mar 16, 2018 | 10.53 |
| Mar 15, 2018 | 10.38 |
| Mar 14, 2018 | 10.30 |
| Mar 13, 2018 | 10.33 |
| Mar 12, 2018 | 10.37 |
| Mar 9, 2018 | 10.28 |
| Mar 8, 2018 | 10.01 |
| Mar 7, 2018 | 10.01 |
| Mar 6, 2018 | 9.85 |
| Mar 5, 2018 | 9.71 |
| Mar 2, 2018 | 9.74 |
| Mar 1, 2018 | 9.74 |
| Feb 28, 2018 | 9.53 |
| Feb 27, 2018 | 9.80 |
| Feb 26, 2018 | 9.97 |
| Feb 23, 2018 | 9.89 |
| Feb 22, 2018 | 9.74 |
| Feb 21, 2018 | 9.99 |
| Feb 20, 2018 | 9.78 |
| Feb 16, 2018 | 9.97 |
| Feb 15, 2018 | 9.90 |
| Feb 14, 2018 | 9.89 |
| Feb 13, 2018 | 9.83 |
| Feb 12, 2018 | 9.80 |
| Feb 9, 2018 | 9.93 |
| Feb 8, 2018 | 9.59 |
| Feb 7, 2018 | 9.86 |
| Feb 6, 2018 | 9.74 |
| Feb 5, 2018 | 10.18 |
| Feb 2, 2018 | 10.64 |
| Feb 1, 2018 | 10.74 |
| Jan 31, 2018 | 10.75 |
| Jan 30, 2018 | 10.71 |
| Jan 29, 2018 | 10.72 |
| Jan 26, 2018 | 10.71 |
| Jan 25, 2018 | 10.61 |
| Jan 24, 2018 | 10.75 |
| Jan 23, 2018 | 10.87 |
| Jan 22, 2018 | 10.95 |
| Jan 19, 2018 | 11.04 |
| Jan 18, 2018 | 10.87 |
| Jan 17, 2018 | 11.07 |
| Jan 16, 2018 | 10.85 |
| Jan 12, 2018 | 11.08 |
| Jan 11, 2018 | 10.97 |
| Jan 10, 2018 | 10.86 |
| Jan 9, 2018 | 10.89 |
| Jan 8, 2018 | 10.72 |
| Jan 5, 2018 | 10.78 |
| Jan 4, 2018 | 10.81 |
| Jan 3, 2018 | 10.68 |
| Jan 2, 2018 | 10.68 |
| Dec 29, 2017 | 12,559.37 |
| Dec 28, 2017 | 12,725.57 |
| Dec 27, 2017 | 12,562.63 |
| Dec 26, 2017 | 12,432.28 |
| Dec 22, 2017 | 12,618.03 |
| Dec 21, 2017 | 13,260.01 |
| Dec 20, 2017 | 13,145.95 |
| Dec 19, 2017 | 13,220.90 |
| Dec 18, 2017 | 12,865.69 |
| Dec 15, 2017 | 12,530.04 |
| Dec 14, 2017 | 12,347.55 |
| Dec 13, 2017 | 12,438.79 |
| Dec 12, 2017 | 12,370.36 |
| Dec 11, 2017 | 12,738.60 |
| Dec 8, 2017 | 12,601.73 |
| Dec 7, 2017 | 12,849.40 |
| Dec 6, 2017 | 12,960.20 |
| Dec 5, 2017 | 12,875.47 |
| Dec 4, 2017 | 12,966.72 |
| Dec 1, 2017 | 12,934.13 |
| Nov 30, 2017 | 13,123.14 |
| Nov 29, 2017 | 13,628.25 |
| Nov 28, 2017 | 12,966.72 |
| Nov 27, 2017 | 12,719.05 |
| Nov 24, 2017 | 12,732.08 |
| Nov 22, 2017 | 12,966.72 |
| Nov 21, 2017 | 12,881.99 |
| Nov 20, 2017 | 12,686.46 |
| Nov 17, 2017 | 12,683.20 |
| Nov 16, 2017 | 12,855.92 |
| Nov 15, 2017 | 12,751.64 |
| Nov 14, 2017 | 12,644.10 |
| Nov 13, 2017 | 11,728.38 |
| Nov 10, 2017 | 11,865.25 |
| Nov 9, 2017 | 11,826.14 |
| Nov 8, 2017 | 11,894.58 |
| Nov 7, 2017 | 12,226.97 |
| Nov 6, 2017 | 12,503.97 |
| Nov 3, 2017 | 12,549.59 |
| Nov 2, 2017 | 12,686.46 |
| Nov 1, 2017 | 12,477.90 |
| Oct 31, 2017 | 12,578.92 |
| Oct 30, 2017 | 12,530.04 |
| Oct 27, 2017 | 13,471.83 |
| Oct 26, 2017 | 13,611.96 |
| Oct 25, 2017 | 13,579.37 |
| Oct 24, 2017 | 13,286.08 |
| Oct 23, 2017 | 13,253.49 |
| Oct 20, 2017 | 13,481.60 |
| Oct 19, 2017 | 13,266.52 |
| Oct 18, 2017 | 13,090.55 |
| Oct 17, 2017 | 12,914.58 |
| Oct 16, 2017 | 13,025.38 |
| Oct 13, 2017 | 13,005.82 |
| Oct 12, 2017 | 13,110.10 |
| Oct 11, 2017 | 13,126.40 |
| Oct 10, 2017 | 13,044.93 |
| Oct 9, 2017 | 12,732.08 |
| Oct 6, 2017 | 12,702.75 |
| Oct 5, 2017 | 12,709.27 |
| Oct 4, 2017 | 12,644.10 |
| Oct 3, 2017 | 12,732.08 |
| Oct 2, 2017 | 12,520.26 |
| Sep 29, 2017 | 14,187.17 |
| Sep 28, 2017 | 13,991.36 |
| Sep 27, 2017 | 13,677.32 |
| Sep 26, 2017 | 13,337.42 |
| Sep 25, 2017 | 13,211.80 |
| Sep 22, 2017 | 12,890.37 |
| Sep 21, 2017 | 12,927.32 |
| Sep 20, 2017 | 12,912.54 |
| Sep 19, 2017 | 12,916.24 |
| Sep 18, 2017 | 12,945.79 |
| Sep 15, 2017 | 12,949.49 |
| Sep 14, 2017 | 12,949.49 |
| Sep 13, 2017 | 12,964.27 |
| Sep 12, 2017 | 12,923.63 |
| Sep 11, 2017 | 12,912.54 |
| Sep 8, 2017 | 12,916.24 |
| Sep 7, 2017 | 12,701.95 |
| Sep 6, 2017 | 12,927.32 |
| Sep 5, 2017 | 12,908.85 |
| Sep 1, 2017 | 12,931.01 |
| Aug 31, 2017 | 12,812.79 |
| Aug 30, 2017 | 12,698.26 |
| Aug 29, 2017 | 12,735.20 |
| Aug 28, 2017 | 12,916.24 |
| Aug 25, 2017 | 12,901.46 |
| Aug 24, 2017 | 12,738.90 |
| Aug 23, 2017 | 12,687.17 |
| Aug 22, 2017 | 12,846.04 |
| Aug 21, 2017 | 12,683.48 |
| Aug 18, 2017 | 12,724.12 |
| Aug 17, 2017 | 12,631.75 |
| Aug 16, 2017 | 12,875.60 |
| Aug 15, 2017 | 12,997.52 |
| Aug 14, 2017 | 13,071.41 |
| Aug 11, 2017 | 12,602.20 |
| Aug 10, 2017 | 12,927.32 |
| Aug 9, 2017 | 13,256.14 |
| Aug 8, 2017 | 13,123.13 |
| Aug 7, 2017 | 13,078.80 |
| Aug 4, 2017 | 13,089.88 |
| Aug 3, 2017 | 13,141.61 |
| Aug 2, 2017 | 13,433.48 |
| Aug 1, 2017 | 13,629.29 |
| Jul 31, 2017 | 13,518.45 |
| Jul 28, 2017 | 13,097.27 |
| Jul 27, 2017 | 12,812.79 |
| Jul 26, 2017 | 13,137.91 |
| Jul 25, 2017 | 13,038.16 |
| Jul 24, 2017 | 12,857.12 |
| Jul 21, 2017 | 12,812.79 |
| Jul 20, 2017 | 12,798.01 |
| Jul 19, 2017 | 12,997.52 |
| Jul 18, 2017 | 12,960.57 |
| Jul 17, 2017 | 12,672.39 |
| Jul 14, 2017 | 12,934.71 |
| Jul 13, 2017 | 13,056.63 |
| Jul 12, 2017 | 13,027.07 |
| Jul 11, 2017 | 12,990.13 |
| Jul 10, 2017 | 13,237.67 |
| Jul 7, 2017 | 13,108.35 |
| Jul 6, 2017 | 13,012.30 |
| Jul 5, 2017 | 13,071.41 |
| Jul 3, 2017 | 13,093.58 |
| Jun 30, 2017 | 12,650.23 |
| Jun 29, 2017 | 12.89 |
| Jun 28, 2017 | 12.89 |
| Jun 27, 2017 | 12.88 |
| Jun 26, 2017 | 12.88 |
| Jun 23, 2017 | 12.97 |
| Jun 22, 2017 | 12.85 |
| Jun 21, 2017 | 13.21 |
| Jun 20, 2017 | 13.64 |
| Jun 19, 2017 | 13.98 |
| Jun 16, 2017 | 14.00 |
| Jun 15, 2017 | 13.99 |
| Jun 14, 2017 | 13.96 |
| Jun 13, 2017 | 13.79 |
| Jun 12, 2017 | 13.92 |
| Jun 9, 2017 | 13.69 |
| Jun 8, 2017 | 13.27 |
| Jun 7, 2017 | 12.63 |
| Jun 6, 2017 | 12.43 |
| Jun 5, 2017 | 12.43 |
| Jun 2, 2017 | 12.55 |
| Jun 1, 2017 | 12.54 |
| May 31, 2017 | 12.51 |
| May 30, 2017 | 12.64 |
| May 26, 2017 | 12.66 |
| May 25, 2017 | 12.55 |
| May 24, 2017 | 12.64 |
| May 23, 2017 | 12.70 |
| May 22, 2017 | 12.56 |
| May 19, 2017 | 12.58 |
| May 18, 2017 | 12.54 |
| May 17, 2017 | 12.48 |
| May 16, 2017 | 13.18 |
| May 15, 2017 | 13.12 |
| May 12, 2017 | 12.93 |
| May 11, 2017 | 12.93 |
| May 10, 2017 | 12.92 |
| May 9, 2017 | 12.96 |
| May 8, 2017 | 13.05 |
| May 5, 2017 | 12.88 |
| May 4, 2017 | 12.91 |
| May 3, 2017 | 12.91 |
| May 2, 2017 | 12.68 |
| May 1, 2017 | 12.54 |
| Apr 28, 2017 | 12.32 |
| Apr 27, 2017 | 12.55 |
| Apr 26, 2017 | 12.85 |
| Apr 25, 2017 | 12.85 |
| Apr 24, 2017 | 12.72 |
| Apr 21, 2017 | 12.42 |
| Apr 20, 2017 | 12.48 |
| Apr 19, 2017 | 12.30 |
| Apr 18, 2017 | 12.45 |
| Apr 17, 2017 | 12.26 |
| Apr 13, 2017 | 12.00 |
| Apr 12, 2017 | 12.25 |
| Apr 11, 2017 | 12.45 |
| Apr 10, 2017 | 12.19 |
| Apr 7, 2017 | 12.22 |
| Apr 6, 2017 | 12.41 |
| Apr 5, 2017 | 12.64 |
| Apr 4, 2017 | 12.73 |
| Apr 3, 2017 | 12.75 |
| Mar 31, 2017 | 12.79 |
| Mar 30, 2017 | 12.91 |
| Mar 29, 2017 | 12.69 |
| Mar 28, 2017 | 12.41 |
| Mar 27, 2017 | 12.15 |
| Mar 24, 2017 | 12.12 |
| Mar 23, 2017 | 11.98 |
| Mar 22, 2017 | 11.94 |
| Mar 21, 2017 | 12.17 |
| Mar 20, 2017 | 12.47 |
| Mar 17, 2017 | 12.47 |
| Mar 16, 2017 | 12.50 |
| Mar 15, 2017 | 12.47 |
| Mar 14, 2017 | 12.47 |
| Mar 13, 2017 | 12.80 |
| Mar 10, 2017 | 12.79 |
| Mar 9, 2017 | 12.86 |
| Mar 8, 2017 | 12.83 |
| Mar 7, 2017 | 12.84 |
| Mar 6, 2017 | 12.81 |
| Mar 3, 2017 | 12.83 |
| Mar 2, 2017 | 12.72 |
| Mar 1, 2017 | 12.53 |
| Feb 28, 2017 | 12.56 |
| Feb 27, 2017 | 12.59 |
| Feb 24, 2017 | 12.71 |
| Feb 23, 2017 | 12.61 |
| Feb 22, 2017 | 12.60 |
| Feb 21, 2017 | 12.61 |
| Feb 17, 2017 | 12.58 |
| Feb 16, 2017 | 12.44 |
| Feb 15, 2017 | 12.55 |
| Feb 14, 2017 | 12.50 |
| Feb 13, 2017 | 12.52 |
| Feb 10, 2017 | 12.30 |
| Feb 9, 2017 | 12.24 |
| Feb 8, 2017 | 12.14 |
| Feb 7, 2017 | 12.33 |
| Feb 6, 2017 | 12.35 |
| Feb 3, 2017 | 12.25 |
| Feb 2, 2017 | 11.85 |
| Feb 1, 2017 | 11.92 |
| Jan 31, 2017 | 11.97 |
| Jan 30, 2017 | 11.88 |
| Jan 27, 2017 | 11.93 |
| Jan 26, 2017 | 12.07 |
| Jan 25, 2017 | 11.93 |
| Jan 24, 2017 | 11.80 |
| Jan 23, 2017 | 11.78 |
| Jan 20, 2017 | 11.82 |
| Jan 19, 2017 | 11.66 |
| Jan 18, 2017 | 11.85 |
| Jan 17, 2017 | 11.89 |
| Jan 13, 2017 | 12.24 |
| Jan 12, 2017 | 12.28 |
| Jan 11, 2017 | 12.51 |
| Jan 10, 2017 | 12.41 |
| Jan 9, 2017 | 12.42 |
| Jan 6, 2017 | 12.53 |
| Jan 5, 2017 | 12.48 |
| Jan 4, 2017 | 12.80 |
| Jan 3, 2017 | 12.63 |
| Dec 30, 2016 | 14,791.35 |
| Dec 29, 2016 | 15,369.95 |
| Dec 28, 2016 | 14,717.39 |
| Dec 27, 2016 | 15,017.57 |
| Dec 23, 2016 | 15,217.69 |
| Dec 22, 2016 | 15,409.10 |
| Dec 21, 2016 | 15,504.81 |
| Dec 20, 2016 | 15,657.08 |
| Dec 19, 2016 | 15,426.51 |
| Dec 16, 2016 | 14,934.91 |
| Dec 15, 2016 | 14,813.10 |
| Dec 14, 2016 | 14,817.45 |
| Dec 13, 2016 | 14,599.93 |
| Dec 12, 2016 | 14,421.57 |
| Dec 9, 2016 | 14,665.19 |
| Dec 8, 2016 | 14,665.19 |
| Dec 7, 2016 | 14,173.59 |
| Dec 6, 2016 | 13,956.07 |
| Dec 5, 2016 | 13,747.25 |
| Dec 2, 2016 | 13,107.74 |
| Dec 1, 2016 | 13,273.06 |
| Nov 30, 2016 | 13,246.96 |
| Nov 29, 2016 | 13,229.56 |
| Nov 28, 2016 | 13,499.28 |
| Nov 25, 2016 | 13,847.31 |
| Nov 23, 2016 | 13,908.22 |
| Nov 22, 2016 | 13,773.36 |
| Nov 21, 2016 | 13,555.84 |
| Nov 18, 2016 | 13,529.73 |
| Nov 17, 2016 | 13,268.71 |
| Nov 16, 2016 | 12,955.48 |
| Nov 15, 2016 | 13,251.31 |
| Nov 14, 2016 | 12,942.43 |
| Nov 11, 2016 | 12,833.67 |
| Nov 10, 2016 | 12,072.35 |
| Nov 9, 2016 | 11,850.48 |
| Nov 8, 2016 | 11,537.25 |
| Nov 7, 2016 | 11,724.32 |
| Nov 4, 2016 | 11,715.62 |
| Nov 3, 2016 | 11,767.82 |
| Nov 2, 2016 | 11,659.06 |
| Nov 1, 2016 | 11,672.11 |
| Oct 31, 2016 | 11,524.20 |
| Oct 28, 2016 | 11,545.95 |
| Oct 27, 2016 | 11,624.26 |
| Oct 26, 2016 | 11,337.13 |
| Oct 25, 2016 | 11,358.89 |
| Oct 24, 2016 | 11,376.29 |
| Oct 21, 2016 | 11,424.14 |
| Oct 20, 2016 | 11,719.97 |
| Oct 19, 2016 | 11,719.97 |
| Oct 18, 2016 | 11,763.47 |
| Oct 17, 2016 | 11,628.61 |
| Oct 14, 2016 | 11,532.90 |
| Oct 13, 2016 | 11,615.56 |
| Oct 12, 2016 | 11,698.22 |
| Oct 11, 2016 | 11,489.40 |
| Oct 10, 2016 | 11,545.95 |
| Oct 7, 2016 | 11,467.65 |
| Oct 6, 2016 | 11,550.30 |
| Oct 5, 2016 | 11,559.00 |
| Oct 4, 2016 | 11,458.94 |
| Oct 3, 2016 | 11,706.92 |
| Sep 30, 2016 | 11,859.18 |
| Sep 29, 2016 | 11,844.68 |
| Sep 28, 2016 | 11,884.98 |
| Sep 27, 2016 | 11,822.29 |
| Sep 26, 2016 | 11,750.64 |
| Sep 23, 2016 | 11,755.12 |
| Sep 22, 2016 | 11,768.55 |
| Sep 21, 2016 | 11,567.03 |
| Sep 20, 2016 | 11,477.47 |
| Sep 19, 2016 | 11,437.17 |
| Sep 16, 2016 | 11,338.65 |
| Sep 15, 2016 | 11,316.26 |
| Sep 14, 2016 | 11,311.78 |
| Sep 13, 2016 | 11,338.65 |
| Sep 12, 2016 | 11,329.69 |
| Sep 9, 2016 | 11,244.61 |
| Sep 8, 2016 | 11,352.08 |
| Sep 7, 2016 | 11,302.82 |
| Sep 6, 2016 | 11,289.39 |
| Sep 2, 2016 | 11,271.48 |
| Sep 1, 2016 | 11,262.52 |
| Aug 31, 2016 | 11,181.91 |
| Aug 30, 2016 | 11,128.18 |
| Aug 29, 2016 | 11,083.40 |
| Aug 26, 2016 | 11,011.75 |
| Aug 25, 2016 | 11,101.31 |
| Aug 24, 2016 | 10,966.96 |
| Aug 23, 2016 | 11,083.40 |
| Aug 22, 2016 | 11,204.31 |
| Aug 19, 2016 | 11,181.91 |
| Aug 18, 2016 | 11,258.04 |
| Aug 17, 2016 | 10,881.88 |
| Aug 16, 2016 | 10,989.35 |
| Aug 15, 2016 | 11,074.44 |
| Aug 12, 2016 | 11,231.17 |
| Aug 11, 2016 | 10,801.27 |
| Aug 10, 2016 | 10,693.80 |
| Aug 9, 2016 | 10,895.31 |
| Aug 8, 2016 | 10,734.10 |
| Aug 5, 2016 | 10,657.97 |
| Aug 4, 2016 | 10,599.76 |
| Aug 3, 2016 | 10,595.28 |
| Aug 2, 2016 | 10,344.50 |
| Aug 1, 2016 | 10,846.05 |
| Jul 29, 2016 | 11,280.43 |
| Jul 28, 2016 | 11,410.30 |
| Jul 27, 2016 | 11,284.91 |
| Jul 26, 2016 | 11,284.91 |
| Jul 25, 2016 | 11,204.31 |
| Jul 22, 2016 | 11,347.61 |
| Jul 21, 2016 | 11,280.43 |
| Jul 20, 2016 | 11,302.82 |
| Jul 19, 2016 | 11,284.91 |
| Jul 18, 2016 | 11,280.43 |
| Jul 15, 2016 | 11,289.39 |
| Jul 14, 2016 | 11,298.35 |
| Jul 13, 2016 | 11,284.91 |
| Jul 12, 2016 | 11,410.30 |
| Jul 11, 2016 | 11,347.61 |
| Jul 8, 2016 | 11,195.35 |
| Jul 7, 2016 | 11,181.91 |
| Jul 6, 2016 | 11,172.96 |
| Jul 5, 2016 | 11,244.61 |
| Jul 1, 2016 | 11,155.05 |
| Jun 30, 2016 | 11,195.35 |
| Jun 29, 2016 | 15,260.74 |
| Jun 28, 2016 | 15,212.06 |
| Jun 27, 2016 | 14,804.37 |
| Jun 24, 2016 | 14,980.83 |
| Jun 23, 2016 | 15,412.86 |
| Jun 22, 2016 | 15,455.45 |
| Jun 21, 2016 | 15,516.30 |
| Jun 20, 2016 | 15,072.11 |
| Jun 17, 2016 | 15,011.26 |
| Jun 16, 2016 | 15,187.72 |
| Jun 15, 2016 | 15,321.58 |
| Jun 14, 2016 | 15,333.75 |
| Jun 13, 2016 | 15,364.18 |
| Jun 10, 2016 | 15,394.60 |
| Jun 9, 2016 | 15,370.26 |
| Jun 8, 2016 | 15,455.45 |
| Jun 7, 2016 | 15,498.04 |
| Jun 6, 2016 | 15,619.74 |
| Jun 3, 2016 | 15,589.32 |
| Jun 2, 2016 | 15,771.86 |
| Jun 1, 2016 | 15,479.79 |
| May 31, 2016 | 15,583.23 |
| May 27, 2016 | 15,686.67 |
| May 26, 2016 | 15,650.16 |
| May 25, 2016 | 15,686.67 |
| May 24, 2016 | 15,668.42 |
| May 23, 2016 | 15,668.42 |
| May 20, 2016 | 15,638.00 |
| May 19, 2016 | 15,607.57 |
| May 18, 2016 | 15,613.66 |
| May 17, 2016 | 15,394.60 |
| May 16, 2016 | 15,425.03 |
| May 13, 2016 | 15,248.57 |
| May 12, 2016 | 15,364.18 |
| May 11, 2016 | 15,394.60 |
| May 10, 2016 | 15,352.01 |
| May 9, 2016 | 15,291.16 |
| May 6, 2016 | 15,327.67 |
| May 5, 2016 | 15,668.42 |
| May 4, 2016 | 15,638.00 |
| May 3, 2016 | 15,151.21 |
| May 2, 2016 | 15,151.21 |
| Apr 29, 2016 | 15,139.04 |
| Apr 28, 2016 | 15,181.63 |
| Apr 27, 2016 | 15,358.09 |
| Apr 26, 2016 | 15,376.35 |
| Apr 25, 2016 | 15,668.42 |
| Apr 22, 2016 | 15,078.19 |
| Apr 21, 2016 | 15,437.20 |
| Apr 20, 2016 | 15,516.30 |
| Apr 19, 2016 | 15,212.06 |
| Apr 18, 2016 | 14,968.66 |
| Apr 15, 2016 | 15,212.06 |
| Apr 14, 2016 | 14,913.90 |
| Apr 13, 2016 | 15,187.72 |
| Apr 12, 2016 | 15,260.74 |
| Apr 11, 2016 | 15,272.91 |
| Apr 8, 2016 | 15,516.30 |
| Apr 7, 2016 | 15,516.30 |
| Apr 6, 2016 | 15,364.18 |
| Apr 5, 2016 | 15,212.06 |
| Apr 4, 2016 | 15,339.84 |
| Apr 1, 2016 | 15,339.84 |
| Mar 31, 2016 | 14,670.51 |
| Mar 30, 2016 | 9.51 |
| Mar 29, 2016 | 9.68 |
| Mar 28, 2016 | 9.95 |
| Mar 24, 2016 | 9.89 |
| Mar 23, 2016 | 9.61 |
| Mar 22, 2016 | 9.61 |
| Mar 21, 2016 | 9.61 |
| Mar 18, 2016 | 9.60 |
| Mar 17, 2016 | 9.60 |
| Mar 16, 2016 | 9.61 |
| Mar 15, 2016 | 9.61 |
| Mar 14, 2016 | 9.61 |
| Mar 11, 2016 | 9.80 |
| Mar 10, 2016 | 9.79 |
| Mar 9, 2016 | 9.80 |
| Mar 8, 2016 | 9.41 |
| Mar 7, 2016 | 9.70 |
| Mar 4, 2016 | 9.76 |
| Mar 3, 2016 | 9.58 |
| Mar 2, 2016 | 9.61 |
| Mar 1, 2016 | 9.78 |
| Feb 29, 2016 | 9.32 |
| Feb 26, 2016 | 9.78 |
| Feb 25, 2016 | 9.78 |
| Feb 24, 2016 | 9.80 |
| Feb 22, 2016 | 9.77 |
| Feb 19, 2016 | 9.80 |
| Feb 18, 2016 | 9.99 |
| Feb 17, 2016 | 9.87 |
| Feb 16, 2016 | 9.58 |
| Feb 12, 2016 | 9.99 |
| Feb 11, 2016 | 9.99 |
| Feb 5, 2016 | 9.99 |
| Feb 4, 2016 | 9.99 |
| Feb 3, 2016 | 10.03 |
| Feb 2, 2016 | 10.03 |
| Feb 1, 2016 | 10.09 |
| Jan 29, 2016 | 10.09 |
| Jan 26, 2016 | 10.14 |
| Jan 25, 2016 | 10.09 |
| Jan 22, 2016 | 10.14 |
| Jan 21, 2016 | 10.14 |
| Jan 20, 2016 | 10.09 |
| Jan 19, 2016 | 10.09 |
| Jan 15, 2016 | 10.09 |
| Jan 11, 2016 | 10.11 |
| Jan 8, 2016 | 10.09 |
| Jan 7, 2016 | 10.02 |
| Jan 6, 2016 | 9.95 |
| Jan 5, 2016 | 9.99 |
| Jan 4, 2016 | 9.95 |
| Dec 31, 2015 | 9.99 |
| Dec 29, 2015 | 12,743.58 |
| Dec 28, 2015 | 12,693.91 |
| Dec 24, 2015 | 13,070.21 |
| Dec 23, 2015 | 13,070.21 |
| Dec 22, 2015 | 13,045.13 |
| Dec 21, 2015 | 13,095.30 |
| Dec 18, 2015 | 13,240.80 |
| Dec 17, 2015 | 13,290.98 |
| Dec 16, 2015 | 13,265.89 |
| Dec 14, 2015 | 12,041.66 |
| Dec 11, 2015 | 12,041.66 |
| Dec 10, 2015 | 12,192.18 |
| Dec 9, 2015 | 12,142.00 |
| Dec 8, 2015 | 12,417.96 |
| Dec 7, 2015 | 12,041.66 |
| Dec 4, 2015 | 12,041.66 |
| Dec 3, 2015 | 11,790.79 |
| Dec 1, 2015 | 11,439.57 |
| Nov 30, 2015 | 11,319.16 |
| Nov 27, 2015 | 11,299.09 |
| Nov 23, 2015 | 11,299.09 |
| Nov 19, 2015 | 11,565.01 |
| Nov 18, 2015 | 11,299.09 |
| Nov 16, 2015 | 11,292.06 |
| Nov 13, 2015 | 11,289.05 |
| Nov 12, 2015 | 11,188.70 |
| Nov 10, 2015 | 11,053.24 |
| Nov 9, 2015 | 11,289.05 |
| Nov 6, 2015 | 11,038.18 |
| Nov 3, 2015 | 10,932.82 |
| Oct 28, 2015 | 10,912.75 |
| Oct 19, 2015 | 11,038.18 |
| Oct 15, 2015 | 11,038.18 |
| Oct 14, 2015 | 11,038.18 |
| Oct 9, 2015 | 11,038.18 |
| Oct 8, 2015 | 11,268.98 |
| Oct 7, 2015 | 11,033.17 |
| Oct 6, 2015 | 11,038.18 |
| Oct 5, 2015 | 11,113.44 |
| Oct 2, 2015 | 11,038.18 |
| Oct 1, 2015 | 11,038.18 |
| Sep 30, 2015 | 11,038.18 |
| Sep 29, 2015 | 10,116.04 |
| Sep 23, 2015 | 10,368.71 |
| Sep 22, 2015 | 10,058.84 |
| Sep 21, 2015 | 10,154.18 |
| Sep 18, 2015 | 10,249.52 |
| Sep 17, 2015 | 10,321.03 |
| Sep 15, 2015 | 10,607.07 |
| Sep 9, 2015 | 10,487.89 |
| Sep 8, 2015 | 10,602.30 |
| Sep 4, 2015 | 10,621.37 |
| Sep 2, 2015 | 10,654.74 |
| Aug 26, 2015 | 10,330.57 |
| Aug 25, 2015 | 10,487.89 |
| Aug 24, 2015 | 10,487.89 |
| Aug 20, 2015 | 10,654.74 |
| Aug 19, 2015 | 10,249.52 |
| Aug 17, 2015 | 10,421.14 |
| Aug 14, 2015 | 10,378.24 |
| Aug 13, 2015 | 10,378.24 |
| Aug 11, 2015 | 10,373.47 |
| Aug 10, 2015 | 10,273.36 |
| Aug 7, 2015 | 10,368.71 |
| Aug 4, 2015 | 10,254.29 |
| Aug 3, 2015 | 10,254.29 |
| Jul 28, 2015 | 10,487.89 |
| Jul 24, 2015 | 10,325.80 |
| Jul 23, 2015 | 10,430.68 |
| Jul 22, 2015 | 10,678.57 |
| Jul 20, 2015 | 10,726.25 |
| Jul 16, 2015 | 10,726.25 |
| Jul 15, 2015 | 10,492.65 |
| Jul 14, 2015 | 10,487.89 |
| Jul 13, 2015 | 10,468.82 |
| Jul 6, 2015 | 10,473.58 |
| Jul 2, 2015 | 10,464.05 |
| Jun 26, 2015 | 6,581.34 |
| Jun 25, 2015 | 6,566.38 |
| Jun 24, 2015 | 6,570.87 |
| Jun 22, 2015 | 6,431.76 |
| Jun 19, 2015 | 6,282.18 |
| Jun 18, 2015 | 6,282.18 |
| Jun 15, 2015 | 6,282.18 |
| Jun 10, 2015 | 5,995.00 |
| Jun 4, 2015 | 6,282.18 |
| Jun 2, 2015 | 6,085.34 |
| Jun 1, 2015 | 5,983.03 |
| May 29, 2015 | 6,282.18 |
| May 26, 2015 | 6,045.85 |
| May 22, 2015 | 6,057.82 |
| May 21, 2015 | 6,202.91 |
| May 19, 2015 | 6,054.83 |
| May 8, 2015 | 6,279.49 |
| May 6, 2015 | 6,282.18 |
| May 5, 2015 | 6,030.90 |
| May 4, 2015 | 6,039.87 |
| May 1, 2015 | 6,132.61 |
| Apr 30, 2015 | 6,132.61 |
| Apr 29, 2015 | 6,132.01 |
| Apr 22, 2015 | 5,983.03 |
| Apr 15, 2015 | 6,066.79 |
| Apr 13, 2015 | 5,983.03 |
| Apr 2, 2015 | 5,986.02 |
| Mar 31, 2015 | 5,983.03 |
| Mar 30, 2015 | 7.63 |
| Mar 24, 2015 | 7.63 |
| Mar 17, 2015 | 7.13 |
| Mar 16, 2015 | 7.13 |
| Mar 13, 2015 | 6.97 |
| Mar 10, 2015 | 6.96 |
| Mar 9, 2015 | 7.21 |
| Mar 5, 2015 | 7.05 |
| Mar 3, 2015 | 7.20 |
| Mar 2, 2015 | 7.14 |
| Feb 26, 2015 | 7.03 |
| Feb 13, 2015 | 7.22 |
| Feb 12, 2015 | 7.16 |
| Feb 9, 2015 | 7.05 |
| Feb 6, 2015 | 7.16 |
| Jan 28, 2015 | 7.15 |
| Jan 26, 2015 | 7.17 |
| Jan 21, 2015 | 6.71 |
| Jan 20, 2015 | 6.71 |
| Jan 14, 2015 | 6.60 |
| Jan 13, 2015 | 6.69 |
| Jan 12, 2015 | 6.58 |
| Jan 9, 2015 | 6.70 |
| Jan 8, 2015 | 6.76 |
| Jan 7, 2015 | 6.53 |
| Jan 2, 2015 | 6.42 |
| Dec 31, 2014 | 6.71 |
| Dec 29, 2014 | 5,724.40 |
| Dec 26, 2014 | 5,724.40 |
| Dec 24, 2014 | 5,723.47 |
| Dec 23, 2014 | 5,601.29 |
| Dec 22, 2014 | 5,716.09 |
| Dec 19, 2014 | 5,484.34 |
| Dec 18, 2014 | 5,447.41 |
| Dec 17, 2014 | 5,430.48 |
| Dec 15, 2014 | 5,782.87 |
| Dec 10, 2014 | 6,093.71 |
| Dec 9, 2014 | 6,044.47 |
| Dec 8, 2014 | 6,155.27 |
| Dec 5, 2014 | 6,155.27 |
| Dec 3, 2014 | 6,200.20 |
| Dec 1, 2014 | 6,001.39 |
| Nov 28, 2014 | 6,019.85 |
| Nov 26, 2014 | 6,124.49 |
| Nov 21, 2014 | 6,155.27 |
| Nov 19, 2014 | 6,463.03 |
| Nov 18, 2014 | 6,139.88 |
| Nov 17, 2014 | 6,096.79 |
| Nov 14, 2014 | 6,155.27 |
| Nov 12, 2014 | 6,179.89 |
| Nov 11, 2014 | 6,266.06 |
| Nov 10, 2014 | 6,266.06 |
| Nov 7, 2014 | 6,296.84 |
| Nov 5, 2014 | 6,309.15 |
| Nov 3, 2014 | 6,475.34 |
| Oct 31, 2014 | 6,475.03 |
| Oct 30, 2014 | 6,480.57 |
| Oct 29, 2014 | 6,487.65 |
| Oct 27, 2014 | 6,493.81 |
| Oct 22, 2014 | 6,493.81 |
| Oct 17, 2014 | 6,493.50 |
| Oct 16, 2014 | 6,493.81 |
| Oct 15, 2014 | 6,490.73 |
| Oct 14, 2014 | 6,493.81 |
| Oct 10, 2014 | 6,463.03 |
| Oct 9, 2014 | 6,478.42 |
| Oct 7, 2014 | 6,561.51 |
| Oct 6, 2014 | 6,561.51 |
| Oct 3, 2014 | 6,552.28 |
| Oct 2, 2014 | 6,463.03 |
| Oct 1, 2014 | 6,463.03 |
| Sep 30, 2014 | 6,656.92 |
| Sep 23, 2014 | 5.85 |
| Sep 22, 2014 | 5.87 |
| Sep 19, 2014 | 5.85 |
| Sep 18, 2014 | 5.89 |
| Sep 17, 2014 | 5.88 |
| Sep 15, 2014 | 5.85 |
| Sep 12, 2014 | 5.74 |
| Sep 9, 2014 | 5.72 |
| Sep 4, 2014 | 5.73 |
| Sep 3, 2014 | 6.05 |
| Aug 28, 2014 | 6.02 |
| Aug 27, 2014 | 5.99 |
| Aug 26, 2014 | 6.06 |
| Aug 22, 2014 | 5.75 |
| Aug 18, 2014 | 5.65 |
| Aug 14, 2014 | 5.64 |
| Aug 13, 2014 | 5.64 |
| Aug 12, 2014 | 5.59 |
| Aug 11, 2014 | 5.57 |
| Aug 8, 2014 | 5.77 |
| Aug 7, 2014 | 5.64 |
| Aug 6, 2014 | 5.77 |
| Aug 5, 2014 | 5.64 |
| Jul 31, 2014 | 5.78 |
| Jul 29, 2014 | 5.64 |
| Jul 28, 2014 | 5.64 |
| Jul 25, 2014 | 5.64 |
| Jul 24, 2014 | 5.24 |
| Jul 17, 2014 | 5.37 |
| Jul 16, 2014 | 5.37 |
| Jul 15, 2014 | 5.37 |
| Jul 11, 2014 | 5.26 |
| Jul 9, 2014 | 5.63 |
| Jul 7, 2014 | 5.50 |
| Jul 1, 2014 | 5.72 |
| Jun 30, 2014 | 5.72 |
| Jun 27, 2014 | 7.76 |
| Jun 26, 2014 | 8.47 |
| Jun 25, 2014 | 7.33 |
| Jun 24, 2014 | 7.66 |
| Jun 12, 2014 | 7.66 |
| Jun 10, 2014 | 7.66 |
| Jun 6, 2014 | 7.81 |
| Jun 5, 2014 | 8.00 |
| Jun 4, 2014 | 7.65 |
| Jun 3, 2014 | 7.90 |
| May 30, 2014 | 7.90 |
| May 27, 2014 | 8.08 |
| May 19, 2014 | 8.00 |
| May 16, 2014 | 8.01 |
| May 13, 2014 | 8.76 |
| May 9, 2014 | 8.04 |
| May 7, 2014 | 8.38 |
| May 6, 2014 | 8.16 |
| May 5, 2014 | 8.44 |
| May 1, 2014 | 8.44 |
| Apr 28, 2014 | 8.38 |
| Apr 25, 2014 | 8.28 |
| Apr 24, 2014 | 8.15 |
| Apr 23, 2014 | 8.02 |
| Apr 22, 2014 | 8.02 |
| Apr 21, 2014 | 8.02 |
| Apr 16, 2014 | 8.19 |
| Apr 15, 2014 | 8.02 |
| Apr 10, 2014 | 8.02 |
| Apr 3, 2014 | 8.02 |
| Mar 24, 2014 | 5.37 |
| Mar 21, 2014 | 5.46 |
| Mar 20, 2014 | 5.61 |
| Mar 19, 2014 | 5.40 |
| Mar 7, 2014 | 5.36 |
| Mar 4, 2014 | 5.59 |
| Mar 3, 2014 | 5.42 |
| Feb 28, 2014 | 5.58 |
| Feb 24, 2014 | 5.68 |
| Feb 21, 2014 | 5.68 |
| Feb 10, 2014 | 5.55 |
| Feb 5, 2014 | 5.99 |
| Feb 4, 2014 | 5.87 |
| Feb 3, 2014 | 5.87 |
| Jan 30, 2014 | 5.61 |
| Jan 24, 2014 | 5.61 |
| Jan 23, 2014 | 5.87 |
| Jan 13, 2014 | 5.87 |
| Jan 7, 2014 | 5.61 |
| Jan 2, 2014 | 5.52 |
| Dec 27, 2013 | 6.07 |
| Dec 26, 2013 | 5.97 |
| Dec 20, 2013 | 5.97 |
| Dec 12, 2013 | 5.94 |
| Dec 11, 2013 | 5.94 |
| Dec 6, 2013 | 6.41 |
| Nov 25, 2013 | 6.20 |
| Nov 5, 2013 | 6.20 |
| Nov 1, 2013 | 6.20 |
| Oct 30, 2013 | 6.20 |
| Oct 29, 2013 | 6.12 |
| Oct 28, 2013 | 6.07 |
| Oct 16, 2013 | 6.01 |
| Oct 9, 2013 | 6.01 |
| Oct 8, 2013 | 6.00 |
| Sep 12, 2013 | 5.83 |
| Sep 9, 2013 | 6.01 |
| Sep 5, 2013 | 5.80 |
| Sep 4, 2013 | 5.77 |
| Aug 29, 2013 | 5.76 |
| Aug 28, 2013 | 5.76 |
| Aug 27, 2013 | 5.75 |
| Aug 21, 2013 | 5.81 |
| Aug 16, 2013 | 5.75 |
| Aug 6, 2013 | 5.75 |
| Aug 5, 2013 | 6.09 |
| Aug 2, 2013 | 6.01 |
| Jul 29, 2013 | 5.88 |
| Jul 24, 2013 | 5.88 |
| Jul 23, 2013 | 5.50 |
| Jul 18, 2013 | 5.49 |
| Jul 16, 2013 | 5.75 |
| Jul 10, 2013 | 5.74 |
| Jul 9, 2013 | 5.94 |
| Jul 5, 2013 | 5.75 |
| Jun 28, 2013 | 5.45 |
| Jun 26, 2013 | 5.77 |
| Jun 21, 2013 | 5.62 |
| Jun 14, 2013 | 5.79 |
| Jun 7, 2013 | 5.79 |
| Jun 4, 2013 | 5.79 |
| May 23, 2013 | 5.52 |
| May 21, 2013 | 5.63 |
| May 16, 2013 | 5.60 |
| May 10, 2013 | 5.44 |
| May 7, 2013 | 5.62 |
| May 3, 2013 | 5.50 |
| Apr 24, 2013 | 5.41 |
| Apr 18, 2013 | 5.80 |
| Apr 3, 2013 | 5.81 |
| Mar 21, 2013 | 6.74 |
| Mar 20, 2013 | 6.82 |
| Mar 13, 2013 | 6.82 |
| Mar 12, 2013 | 6.49 |
| Mar 5, 2013 | 6.75 |
| Mar 4, 2013 | 6.89 |
| Mar 1, 2013 | 6.54 |
| Feb 22, 2013 | 6.47 |
| Feb 21, 2013 | 6.75 |
| Feb 8, 2013 | 6.46 |
| Feb 7, 2013 | 6.44 |
| Feb 4, 2013 | 6.42 |
| Feb 1, 2013 | 6.75 |
| Jan 30, 2013 | 6.59 |
| Jan 29, 2013 | 6.54 |
| Jan 28, 2013 | 6.33 |
| Jan 23, 2013 | 6.40 |
| Jan 11, 2013 | 6.16 |
| Jan 7, 2013 | 6.19 |
| Jan 4, 2013 | 6.11 |
| Jan 3, 2013 | 6.08 |
| Jan 2, 2013 | 6.21 |
| Dec 28, 2012 | 8.09 |
| Dec 27, 2012 | 7.86 |
| Dec 21, 2012 | 8.53 |
| Dec 18, 2012 | 8.89 |
| Dec 17, 2012 | 8.21 |
| Dec 14, 2012 | 8.21 |
| Dec 4, 2012 | 8.45 |
| Nov 28, 2012 | 8.21 |
| Nov 19, 2012 | 8.21 |
| Nov 13, 2012 | 8.93 |
| Nov 12, 2012 | 8.89 |
| Nov 9, 2012 | 8.56 |
| Nov 8, 2012 | 8.53 |
| Oct 10, 2012 | 8.71 |
| Aug 23, 2012 | 11.51 |
| Aug 22, 2012 | 11.06 |
| Aug 21, 2012 | 11.28 |
| Aug 9, 2012 | 11.51 |
| Aug 6, 2012 | 10.83 |
| Aug 1, 2012 | 11.73 |
| Jul 31, 2012 | 11.28 |
| Jul 30, 2012 | 12.18 |
| Jul 27, 2012 | 10.83 |
| Jul 24, 2012 | 10.83 |
| Jul 16, 2012 | 10.05 |
| Jul 12, 2012 | 10.00 |
| Jul 5, 2012 | 11.73 |
| Jun 22, 2012 | 12.17 |
| Jun 21, 2012 | 11.11 |
| Jun 14, 2012 | 10.75 |
| Jun 13, 2012 | 10.52 |
| Jun 7, 2012 | 10.47 |
| Jun 6, 2012 | 11.35 |
| May 23, 2012 | 10.47 |
| May 21, 2012 | 12.06 |
| May 10, 2012 | 12.17 |
| May 8, 2012 | 10.87 |
| May 3, 2012 | 12.29 |
| Apr 27, 2012 | 10.76 |
| Apr 20, 2012 | 10.64 |
| Apr 19, 2012 | 10.21 |
| Apr 16, 2012 | 11.30 |
| Mar 12, 2012 | 9.68 |
| Mar 9, 2012 | 9.37 |
| Mar 8, 2012 | 9.47 |
| Mar 7, 2012 | 8.84 |
| Mar 2, 2012 | 8.84 |
| Feb 23, 2012 | 9.33 |
| Feb 22, 2012 | 8.84 |
| Feb 21, 2012 | 9.26 |
| Feb 2, 2012 | 8.29 |
| Jan 27, 2012 | 8.19 |
| Jan 25, 2012 | 8.30 |
| Jan 20, 2012 | 8.00 |
| Jan 18, 2012 | 8.02 |
| Jan 13, 2012 | 8.09 |
| Jan 12, 2012 | 8.00 |
| Jan 5, 2012 | 7.77 |
| Dec 30, 2011 | 12.77 |
| Dec 29, 2011 | 12.77 |
| Dec 21, 2011 | 13.84 |
| Dec 20, 2011 | 12.49 |
| Dec 12, 2011 | 13.15 |
| Dec 8, 2011 | 13.57 |
| Dec 7, 2011 | 13.43 |
| Dec 2, 2011 | 12.53 |
| Nov 22, 2011 | 13.08 |
| Nov 21, 2011 | 12.47 |
| Nov 17, 2011 | 12.49 |
| Nov 16, 2011 | 12.47 |
| Nov 10, 2011 | 12.46 |
| Nov 7, 2011 | 13.08 |
| Nov 2, 2011 | 13.01 |
| Nov 1, 2011 | 12.53 |
| Oct 19, 2011 | 12.47 |
| Oct 18, 2011 | 12.47 |
| Oct 17, 2011 | 12.47 |
| Oct 14, 2011 | 12.47 |
| Oct 13, 2011 | 12.47 |
| Oct 7, 2011 | 12.47 |
| Oct 6, 2011 | 12.93 |
| Aug 23, 2011 | 8.46 |
| Aug 22, 2011 | 8.41 |
| Aug 18, 2011 | 8.35 |
| Aug 17, 2011 | 8.50 |
| Aug 16, 2011 | 8.31 |
| Aug 12, 2011 | 8.15 |
| Aug 10, 2011 | 8.15 |
| Aug 8, 2011 | 8.15 |
| Aug 2, 2011 | 8.27 |
| Jul 29, 2011 | 8.18 |
| Jul 21, 2011 | 8.17 |
| Jul 18, 2011 | 8.57 |
| Jul 7, 2011 | 8.57 |
| Jul 5, 2011 | 8.57 |
| Mar 28, 2011 | 27.14 |
| Mar 15, 2011 | 27.14 |
| Mar 9, 2011 | 25.98 |
| Mar 4, 2011 | 26.71 |
| Feb 28, 2011 | 26.71 |
| Feb 22, 2011 | 26.71 |
| Feb 16, 2011 | 26.93 |
| Feb 15, 2011 | 26.93 |
| Feb 14, 2011 | 26.71 |
| Feb 10, 2011 | 26.56 |
| Feb 9, 2011 | 25.91 |
| Feb 4, 2011 | 26.20 |
| Jan 24, 2011 | 25.91 |
| Jan 18, 2011 | 25.47 |
| Jan 13, 2011 | 24.82 |
| Jan 12, 2011 | 25.47 |
| Jan 11, 2011 | 25.11 |
| Dec 31, 2010 | 25.11 |