Farmers & Merchants Bancorp (FMAO) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Farmers & Merchants Bancorp | 374.23 Mn | 188.09 Mn | - | 27.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.54 |
| May 21, 2026 | 27.83 |
| May 20, 2026 | 27.52 |
| May 19, 2026 | 27.23 |
| May 18, 2026 | 27.20 |
| May 15, 2026 | 26.44 |
| May 14, 2026 | 26.85 |
| May 13, 2026 | 26.70 |
| May 12, 2026 | 26.95 |
| May 11, 2026 | 27.20 |
| May 8, 2026 | 27.85 |
| May 7, 2026 | 27.67 |
| May 6, 2026 | 27.17 |
| May 5, 2026 | 27.21 |
| May 4, 2026 | 26.45 |
| May 1, 2026 | 27.25 |
| Apr 30, 2026 | 26.78 |
| Apr 29, 2026 | 26.67 |
| Apr 28, 2026 | 27.67 |
| Apr 27, 2026 | 27.47 |
| Apr 24, 2026 | 26.64 |
| Apr 23, 2026 | 26.52 |
| Apr 22, 2026 | 26.75 |
| Apr 21, 2026 | 26.83 |
| Apr 20, 2026 | 27.20 |
| Apr 17, 2026 | 27.37 |
| Apr 16, 2026 | 26.78 |
| Apr 15, 2026 | 26.80 |
| Apr 14, 2026 | 26.80 |
| Apr 13, 2026 | 26.84 |
| Apr 10, 2026 | 27.23 |
| Apr 9, 2026 | 27.28 |
| Apr 8, 2026 | 26.60 |
| Apr 7, 2026 | 26.12 |
| Apr 6, 2026 | 25.62 |
| Apr 2, 2026 | 25.88 |
| Apr 1, 2026 | 25.95 |
| Mar 31, 2026 | 25.67 |
| Mar 30, 2026 | 25.63 |
| Mar 27, 2026 | 25.14 |
| Mar 26, 2026 | 25.00 |
| Mar 25, 2026 | 25.10 |
| Mar 24, 2026 | 24.92 |
| Mar 23, 2026 | 25.16 |
| Mar 20, 2026 | 25.01 |
| Mar 19, 2026 | 25.00 |
| Mar 18, 2026 | 24.27 |
| Mar 17, 2026 | 24.59 |
| Mar 16, 2026 | 24.82 |
| Mar 13, 2026 | 24.50 |
| Mar 12, 2026 | 24.80 |
| Mar 11, 2026 | 25.24 |
| Mar 10, 2026 | 25.57 |
| Mar 9, 2026 | 25.05 |
| Mar 6, 2026 | 25.33 |
| Mar 5, 2026 | 25.15 |
| Mar 4, 2026 | 26.06 |
| Mar 3, 2026 | 26.43 |
| Mar 2, 2026 | 26.90 |
| Feb 27, 2026 | 25.86 |
| Feb 26, 2026 | 27.46 |
| Feb 25, 2026 | 27.12 |
| Feb 24, 2026 | 26.38 |
| Feb 23, 2026 | 26.74 |
| Feb 20, 2026 | 27.82 |
| Feb 19, 2026 | 27.56 |
| Feb 18, 2026 | 27.80 |
| Feb 17, 2026 | 28.95 |
| Feb 13, 2026 | 29.57 |
| Feb 12, 2026 | 27.47 |
| Feb 11, 2026 | 27.75 |
| Feb 10, 2026 | 27.53 |
| Feb 9, 2026 | 27.95 |
| Feb 6, 2026 | 28.29 |
| Feb 5, 2026 | 27.99 |
| Feb 4, 2026 | 28.36 |
| Feb 3, 2026 | 27.73 |
| Feb 2, 2026 | 27.69 |
| Jan 30, 2026 | 26.83 |
| Jan 29, 2026 | 26.20 |
| Jan 28, 2026 | 25.49 |
| Jan 27, 2026 | 26.27 |
| Jan 26, 2026 | 26.13 |
| Jan 23, 2026 | 25.66 |
| Jan 22, 2026 | 26.67 |
| Jan 21, 2026 | 26.77 |
| Jan 20, 2026 | 25.31 |
| Jan 16, 2026 | 25.30 |
| Jan 15, 2026 | 25.37 |
| Jan 14, 2026 | 25.29 |
| Jan 13, 2026 | 24.86 |
| Jan 12, 2026 | 25.06 |
| Jan 9, 2026 | 25.18 |
| Jan 8, 2026 | 25.16 |
| Jan 7, 2026 | 24.05 |
| Jan 6, 2026 | 24.39 |
| Jan 5, 2026 | 24.41 |
| Jan 2, 2026 | 24.33 |
| Dec 31, 2025 | 24.72 |
| Dec 30, 2025 | 24.90 |
| Dec 29, 2025 | 24.98 |
| Dec 26, 2025 | 26.09 |
| Dec 24, 2025 | 25.90 |
| Dec 23, 2025 | 26.30 |
| Dec 22, 2025 | 26.61 |
| Dec 19, 2025 | 27.50 |
| Dec 18, 2025 | 27.70 |
| Dec 17, 2025 | 28.00 |
| Dec 16, 2025 | 27.38 |
| Dec 15, 2025 | 27.70 |
| Dec 12, 2025 | 27.56 |
| Dec 11, 2025 | 26.74 |
| Dec 10, 2025 | 26.78 |
| Dec 9, 2025 | 25.60 |
| Dec 8, 2025 | 24.70 |
| Dec 5, 2025 | 24.80 |
| Dec 4, 2025 | 25.43 |
| Dec 3, 2025 | 25.48 |
| Dec 2, 2025 | 24.39 |
| Dec 1, 2025 | 24.47 |
| Nov 28, 2025 | 24.50 |
| Nov 26, 2025 | 25.07 |
| Nov 25, 2025 | 25.19 |
| Nov 24, 2025 | 24.85 |
| Nov 21, 2025 | 24.98 |
| Nov 20, 2025 | 23.34 |
| Nov 19, 2025 | 23.14 |
| Nov 18, 2025 | 23.51 |
| Nov 17, 2025 | 23.64 |
| Nov 14, 2025 | 24.73 |
| Nov 13, 2025 | 24.85 |
| Nov 12, 2025 | 24.63 |
| Nov 11, 2025 | 24.44 |
| Nov 10, 2025 | 24.30 |
| Nov 7, 2025 | 24.47 |
| Nov 6, 2025 | 24.25 |
| Nov 5, 2025 | 24.57 |
| Nov 4, 2025 | 24.03 |
| Nov 3, 2025 | 23.81 |
| Oct 31, 2025 | 23.90 |
| Oct 30, 2025 | 23.67 |
| Oct 29, 2025 | 23.01 |
| Oct 28, 2025 | 23.90 |
| Oct 27, 2025 | 23.96 |
| Oct 24, 2025 | 24.57 |
| Oct 23, 2025 | 24.20 |
| Oct 22, 2025 | 24.57 |
| Oct 21, 2025 | 24.48 |
| Oct 20, 2025 | 24.84 |
| Oct 17, 2025 | 23.68 |
| Oct 16, 2025 | 23.12 |
| Oct 15, 2025 | 24.52 |
| Oct 14, 2025 | 24.78 |
| Oct 13, 2025 | 24.10 |
| Oct 10, 2025 | 23.34 |
| Oct 9, 2025 | 24.52 |
| Oct 8, 2025 | 25.18 |
| Oct 7, 2025 | 24.77 |
| Oct 6, 2025 | 25.34 |
| Oct 3, 2025 | 25.30 |
| Oct 2, 2025 | 24.56 |
| Oct 1, 2025 | 25.46 |
| Sep 30, 2025 | 25.01 |
| Sep 29, 2025 | 26.00 |
| Sep 26, 2025 | 26.29 |
| Sep 25, 2025 | 25.72 |
| Sep 24, 2025 | 25.80 |
| Sep 23, 2025 | 26.02 |
| Sep 22, 2025 | 25.82 |
| Sep 19, 2025 | 26.09 |
| Sep 18, 2025 | 26.52 |
| Sep 17, 2025 | 25.81 |
| Sep 16, 2025 | 25.40 |
| Sep 15, 2025 | 26.10 |
| Sep 12, 2025 | 26.01 |
| Sep 11, 2025 | 26.50 |
| Sep 10, 2025 | 25.75 |
| Sep 9, 2025 | 25.73 |
| Sep 8, 2025 | 26.12 |
| Sep 5, 2025 | 26.18 |
| Sep 4, 2025 | 26.46 |
| Sep 3, 2025 | 25.97 |
| Sep 2, 2025 | 26.10 |
| Aug 29, 2025 | 26.46 |
| Aug 28, 2025 | 26.67 |
| Aug 27, 2025 | 26.72 |
| Aug 26, 2025 | 26.81 |
| Aug 25, 2025 | 26.30 |
| Aug 22, 2025 | 26.75 |
| Aug 21, 2025 | 24.65 |
| Aug 20, 2025 | 25.29 |
| Aug 19, 2025 | 25.11 |
| Aug 18, 2025 | 25.15 |
| Aug 15, 2025 | 24.51 |
| Aug 14, 2025 | 25.16 |
| Aug 13, 2025 | 26.05 |
| Aug 12, 2025 | 25.78 |
| Aug 11, 2025 | 24.59 |
| Aug 8, 2025 | 24.17 |
| Aug 7, 2025 | 23.67 |
| Aug 6, 2025 | 24.10 |
| Aug 5, 2025 | 23.94 |
| Aug 4, 2025 | 24.64 |
| Aug 1, 2025 | 23.79 |
| Jul 31, 2025 | 24.01 |
| Jul 30, 2025 | 24.75 |
| Jul 29, 2025 | 26.16 |
| Jul 28, 2025 | 25.82 |
| Jul 25, 2025 | 25.77 |
| Jul 24, 2025 | 25.89 |
| Jul 23, 2025 | 26.77 |
| Jul 22, 2025 | 26.62 |
| Jul 21, 2025 | 26.64 |
| Jul 18, 2025 | 25.94 |
| Jul 17, 2025 | 25.93 |
| Jul 16, 2025 | 25.59 |
| Jul 15, 2025 | 25.26 |
| Jul 14, 2025 | 26.02 |
| Jul 11, 2025 | 25.78 |
| Jul 10, 2025 | 26.48 |
| Jul 9, 2025 | 26.41 |
| Jul 8, 2025 | 26.41 |
| Jul 7, 2025 | 26.21 |
| Jul 3, 2025 | 28.19 |
| Jul 2, 2025 | 26.92 |
| Jul 1, 2025 | 26.21 |
| Jun 30, 2025 | 25.28 |
| Jun 27, 2025 | 25.32 |
| Jun 26, 2025 | 25.25 |
| Jun 25, 2025 | 24.59 |
| Jun 24, 2025 | 24.99 |
| Jun 23, 2025 | 24.55 |
| Jun 20, 2025 | 23.92 |
| Jun 18, 2025 | 24.03 |
| Jun 17, 2025 | 23.33 |
| Jun 16, 2025 | 23.45 |
| Jun 13, 2025 | 23.82 |
| Jun 12, 2025 | 25.00 |
| Jun 11, 2025 | 24.97 |
| Jun 10, 2025 | 24.34 |
| Jun 9, 2025 | 23.51 |
| Jun 6, 2025 | 23.16 |
| Jun 5, 2025 | 22.83 |
| Jun 4, 2025 | 22.96 |
| Jun 3, 2025 | 23.55 |
| Jun 2, 2025 | 22.99 |
| May 30, 2025 | 23.81 |
| May 29, 2025 | 24.06 |
| May 28, 2025 | 23.88 |
| May 27, 2025 | 24.29 |
| May 23, 2025 | 23.58 |
| May 22, 2025 | 23.76 |
| May 21, 2025 | 24.63 |
| May 20, 2025 | 26.03 |
| May 19, 2025 | 25.65 |
| May 16, 2025 | 25.62 |
| May 15, 2025 | 26.48 |
| May 14, 2025 | 26.31 |
| May 13, 2025 | 25.49 |
| May 12, 2025 | 25.55 |
| May 9, 2025 | 25.04 |
| May 8, 2025 | 25.25 |
| May 7, 2025 | 24.86 |
| May 6, 2025 | 24.72 |
| May 5, 2025 | 25.10 |
| May 2, 2025 | 25.66 |
| May 1, 2025 | 24.30 |
| Apr 30, 2025 | 26.17 |
| Apr 29, 2025 | 24.99 |
| Apr 28, 2025 | 23.14 |
| Apr 25, 2025 | 23.26 |
| Apr 24, 2025 | 23.22 |
| Apr 23, 2025 | 23.22 |
| Apr 22, 2025 | 22.99 |
| Apr 21, 2025 | 22.61 |
| Apr 17, 2025 | 22.74 |
| Apr 16, 2025 | 21.77 |
| Apr 15, 2025 | 21.80 |
| Apr 14, 2025 | 21.42 |
| Apr 11, 2025 | 21.65 |
| Apr 10, 2025 | 21.91 |
| Apr 9, 2025 | 23.45 |
| Apr 8, 2025 | 22.32 |
| Apr 7, 2025 | 22.31 |
| Apr 4, 2025 | 22.50 |
| Apr 3, 2025 | 22.21 |
| Apr 2, 2025 | 23.96 |
| Apr 1, 2025 | 23.85 |
| Mar 31, 2025 | 23.91 |
| Mar 28, 2025 | 24.15 |
| Mar 27, 2025 | 24.65 |
| Mar 26, 2025 | 24.24 |
| Mar 25, 2025 | 24.25 |
| Mar 24, 2025 | 24.29 |
| Mar 21, 2025 | 24.25 |
| Mar 20, 2025 | 24.32 |
| Mar 19, 2025 | 24.08 |
| Mar 18, 2025 | 23.76 |
| Mar 17, 2025 | 23.62 |
| Mar 14, 2025 | 23.65 |
| Mar 13, 2025 | 23.46 |
| Mar 12, 2025 | 23.67 |
| Mar 11, 2025 | 23.40 |
| Mar 10, 2025 | 23.31 |
| Mar 7, 2025 | 24.51 |
| Mar 6, 2025 | 24.15 |
| Mar 5, 2025 | 24.28 |
| Mar 4, 2025 | 25.02 |
| Mar 3, 2025 | 25.43 |
| Feb 28, 2025 | 25.70 |
| Feb 27, 2025 | 25.56 |
| Feb 26, 2025 | 25.50 |
| Feb 25, 2025 | 24.98 |
| Feb 24, 2025 | 24.70 |
| Feb 21, 2025 | 25.19 |
| Feb 20, 2025 | 25.50 |
| Feb 19, 2025 | 25.91 |
| Feb 18, 2025 | 26.14 |
| Feb 14, 2025 | 26.23 |
| Feb 13, 2025 | 26.41 |
| Feb 12, 2025 | 26.06 |
| Feb 11, 2025 | 27.24 |
| Feb 10, 2025 | 27.02 |
| Feb 7, 2025 | 26.99 |
| Feb 6, 2025 | 27.25 |
| Feb 5, 2025 | 27.59 |
| Feb 4, 2025 | 26.89 |
| Feb 3, 2025 | 26.18 |
| Jan 31, 2025 | 27.17 |
| Jan 30, 2025 | 27.53 |
| Jan 29, 2025 | 27.77 |
| Jan 28, 2025 | 27.30 |
| Jan 27, 2025 | 27.20 |
| Jan 24, 2025 | 26.46 |
| Jan 23, 2025 | 26.54 |
| Jan 22, 2025 | 25.96 |
| Jan 21, 2025 | 27.28 |
| Jan 17, 2025 | 26.70 |
| Jan 16, 2025 | 26.29 |
| Jan 15, 2025 | 27.32 |
| Jan 14, 2025 | 26.70 |
| Jan 13, 2025 | 26.34 |
| Jan 10, 2025 | 25.17 |
| Jan 8, 2025 | 26.80 |
| Jan 7, 2025 | 26.81 |
| Jan 6, 2025 | 27.51 |
| Jan 3, 2025 | 28.15 |
| Jan 2, 2025 | 28.35 |
| Dec 31, 2024 | 29.45 |
| Dec 30, 2024 | 28.52 |
| Dec 27, 2024 | 28.56 |
| Dec 26, 2024 | 29.60 |
| Dec 24, 2024 | 29.37 |
| Dec 23, 2024 | 29.22 |
| Dec 20, 2024 | 29.92 |
| Dec 19, 2024 | 29.46 |
| Dec 18, 2024 | 29.69 |
| Dec 17, 2024 | 31.92 |
| Dec 16, 2024 | 32.70 |
| Dec 13, 2024 | 31.97 |
| Dec 12, 2024 | 32.35 |
| Dec 11, 2024 | 33.03 |
| Dec 10, 2024 | 32.92 |
| Dec 9, 2024 | 32.18 |
| Dec 6, 2024 | 32.60 |
| Dec 5, 2024 | 32.70 |
| Dec 4, 2024 | 32.67 |
| Dec 3, 2024 | 32.43 |
| Dec 2, 2024 | 33.20 |
| Nov 29, 2024 | 33.52 |
| Nov 27, 2024 | 33.04 |
| Nov 26, 2024 | 33.10 |
| Nov 25, 2024 | 33.20 |
| Nov 22, 2024 | 32.99 |
| Nov 21, 2024 | 32.42 |
| Nov 20, 2024 | 31.91 |
| Nov 19, 2024 | 32.03 |
| Nov 18, 2024 | 32.03 |
| Nov 15, 2024 | 32.27 |
| Nov 14, 2024 | 32.13 |
| Nov 13, 2024 | 32.49 |
| Nov 12, 2024 | 33.12 |
| Nov 11, 2024 | 33.16 |
| Nov 8, 2024 | 32.09 |
| Nov 7, 2024 | 30.81 |
| Nov 6, 2024 | 32.16 |
| Nov 5, 2024 | 28.88 |
| Nov 4, 2024 | 27.81 |
| Nov 1, 2024 | 27.55 |
| Oct 31, 2024 | 27.11 |
| Oct 30, 2024 | 27.46 |
| Oct 29, 2024 | 27.28 |
| Oct 28, 2024 | 27.18 |
| Oct 25, 2024 | 26.44 |
| Oct 24, 2024 | 27.09 |
| Oct 23, 2024 | 27.10 |
| Oct 22, 2024 | 27.23 |
| Oct 21, 2024 | 27.39 |
| Oct 18, 2024 | 28.13 |
| Oct 17, 2024 | 28.49 |
| Oct 16, 2024 | 28.76 |
| Oct 15, 2024 | 28.01 |
| Oct 14, 2024 | 27.71 |
| Oct 11, 2024 | 27.42 |
| Oct 10, 2024 | 26.13 |
| Oct 9, 2024 | 26.20 |
| Oct 8, 2024 | 26.18 |
| Oct 7, 2024 | 25.99 |
| Oct 4, 2024 | 26.08 |
| Oct 3, 2024 | 26.25 |
| Oct 2, 2024 | 26.06 |
| Oct 1, 2024 | 26.16 |
| Sep 30, 2024 | 27.65 |
| Sep 27, 2024 | 27.69 |
| Sep 26, 2024 | 27.25 |
| Sep 25, 2024 | 27.37 |
| Sep 24, 2024 | 27.44 |
| Sep 23, 2024 | 27.30 |
| Sep 20, 2024 | 27.53 |
| Sep 19, 2024 | 27.97 |
| Sep 18, 2024 | 27.45 |
| Sep 17, 2024 | 26.87 |
| Sep 16, 2024 | 27.60 |
| Sep 13, 2024 | 27.67 |
| Sep 12, 2024 | 26.82 |
| Sep 11, 2024 | 26.42 |
| Sep 10, 2024 | 26.41 |
| Sep 9, 2024 | 26.03 |
| Sep 6, 2024 | 25.87 |
| Sep 5, 2024 | 26.31 |
| Sep 4, 2024 | 25.75 |
| Sep 3, 2024 | 26.00 |
| Aug 30, 2024 | 27.49 |
| Aug 29, 2024 | 27.06 |
| Aug 28, 2024 | 27.16 |
| Aug 27, 2024 | 27.16 |
| Aug 26, 2024 | 26.62 |
| Aug 23, 2024 | 27.20 |
| Aug 22, 2024 | 25.55 |
| Aug 21, 2024 | 25.82 |
| Aug 20, 2024 | 25.64 |
| Aug 19, 2024 | 25.98 |
| Aug 16, 2024 | 25.55 |
| Aug 15, 2024 | 25.35 |
| Aug 14, 2024 | 24.85 |
| Aug 13, 2024 | 24.68 |
| Aug 12, 2024 | 24.61 |
| Aug 9, 2024 | 23.97 |
| Aug 8, 2024 | 24.32 |
| Aug 7, 2024 | 23.77 |
| Aug 6, 2024 | 24.06 |
| Aug 5, 2024 | 24.35 |
| Aug 2, 2024 | 25.09 |
| Aug 1, 2024 | 25.77 |
| Jul 31, 2024 | 27.53 |
| Jul 30, 2024 | 27.01 |
| Jul 29, 2024 | 26.42 |
| Jul 26, 2024 | 28.09 |
| Jul 25, 2024 | 28.21 |
| Jul 24, 2024 | 27.27 |
| Jul 23, 2024 | 28.01 |
| Jul 22, 2024 | 26.05 |
| Jul 19, 2024 | 24.87 |
| Jul 18, 2024 | 24.71 |
| Jul 17, 2024 | 25.68 |
| Jul 16, 2024 | 24.95 |
| Jul 15, 2024 | 24.28 |
| Jul 12, 2024 | 23.45 |
| Jul 11, 2024 | 23.55 |
| Jul 10, 2024 | 22.17 |
| Jul 9, 2024 | 21.68 |
| Jul 8, 2024 | 21.25 |
| Jul 5, 2024 | 21.26 |
| Jul 3, 2024 | 22.31 |
| Jul 2, 2024 | 22.89 |
| Jul 1, 2024 | 22.41 |
| Jun 28, 2024 | 23.22 |
| Jun 27, 2024 | 22.77 |
| Jun 26, 2024 | 22.53 |
| Jun 25, 2024 | 21.48 |
| Jun 24, 2024 | 22.72 |
| Jun 21, 2024 | 22.26 |
| Jun 20, 2024 | 22.49 |
| Jun 18, 2024 | 21.89 |
| Jun 17, 2024 | 22.16 |
| Jun 14, 2024 | 21.74 |
| Jun 13, 2024 | 22.29 |
| Jun 12, 2024 | 22.37 |
| Jun 11, 2024 | 23.00 |
| Jun 10, 2024 | 22.70 |
| Jun 7, 2024 | 20.06 |
| Jun 6, 2024 | 20.47 |
| Jun 5, 2024 | 20.96 |
| Jun 4, 2024 | 21.00 |
| Jun 3, 2024 | 21.75 |
| May 31, 2024 | 22.06 |
| May 30, 2024 | 21.54 |
| May 29, 2024 | 21.32 |
| May 28, 2024 | 21.97 |
| May 24, 2024 | 22.24 |
| May 23, 2024 | 22.03 |
| May 22, 2024 | 22.30 |
| May 21, 2024 | 22.13 |
| May 20, 2024 | 22.10 |
| May 17, 2024 | 22.86 |
| May 16, 2024 | 22.77 |
| May 15, 2024 | 22.73 |
| May 14, 2024 | 22.90 |
| May 13, 2024 | 22.53 |
| May 10, 2024 | 22.46 |
| May 9, 2024 | 22.30 |
| May 8, 2024 | 21.86 |
| May 7, 2024 | 21.65 |
| May 6, 2024 | 21.97 |
| May 3, 2024 | 21.79 |
| May 2, 2024 | 21.92 |
| May 1, 2024 | 21.17 |
| Apr 30, 2024 | 20.50 |
| Apr 29, 2024 | 21.01 |
| Apr 26, 2024 | 21.72 |
| Apr 25, 2024 | 20.47 |
| Apr 24, 2024 | 21.30 |
| Apr 23, 2024 | 21.19 |
| Apr 22, 2024 | 21.08 |
| Apr 19, 2024 | 21.00 |
| Apr 18, 2024 | 20.21 |
| Apr 17, 2024 | 19.85 |
| Apr 16, 2024 | 20.23 |
| Apr 15, 2024 | 20.03 |
| Apr 12, 2024 | 20.07 |
| Apr 11, 2024 | 20.25 |
| Apr 10, 2024 | 20.11 |
| Apr 9, 2024 | 21.39 |
| Apr 8, 2024 | 21.25 |
| Apr 5, 2024 | 21.23 |
| Apr 4, 2024 | 21.35 |
| Apr 3, 2024 | 20.97 |
| Apr 2, 2024 | 20.95 |
| Apr 1, 2024 | 21.41 |
| Mar 28, 2024 | 22.29 |
| Mar 27, 2024 | 22.50 |
| Mar 26, 2024 | 22.50 |
| Mar 25, 2024 | 22.30 |
| Mar 22, 2024 | 20.59 |
| Mar 21, 2024 | 21.28 |
| Mar 20, 2024 | 20.59 |
| Mar 19, 2024 | 20.20 |
| Mar 18, 2024 | 19.74 |
| Mar 15, 2024 | 19.61 |
| Mar 14, 2024 | 19.38 |
| Mar 13, 2024 | 19.75 |
| Mar 12, 2024 | 19.85 |
| Mar 11, 2024 | 20.51 |
| Mar 8, 2024 | 21.16 |
| Mar 7, 2024 | 20.78 |
| Mar 6, 2024 | 20.76 |
| Mar 5, 2024 | 20.46 |
| Mar 4, 2024 | 20.43 |
| Mar 1, 2024 | 20.23 |
| Feb 29, 2024 | 20.20 |
| Feb 28, 2024 | 19.59 |
| Feb 27, 2024 | 20.30 |
| Feb 26, 2024 | 20.76 |
| Feb 23, 2024 | 20.70 |
| Feb 22, 2024 | 20.27 |
| Feb 21, 2024 | 21.15 |
| Feb 20, 2024 | 21.73 |
| Feb 16, 2024 | 22.20 |
| Feb 15, 2024 | 22.33 |
| Feb 14, 2024 | 21.30 |
| Feb 13, 2024 | 19.84 |
| Feb 12, 2024 | 22.26 |
| Feb 9, 2024 | 21.41 |
| Feb 8, 2024 | 20.95 |
| Feb 7, 2024 | 21.01 |
| Feb 6, 2024 | 22.13 |
| Feb 5, 2024 | 22.12 |
| Feb 2, 2024 | 21.85 |
| Feb 1, 2024 | 22.03 |
| Jan 31, 2024 | 22.60 |
| Jan 30, 2024 | 23.45 |
| Jan 29, 2024 | 24.00 |
| Jan 26, 2024 | 23.76 |
| Jan 25, 2024 | 23.93 |
| Jan 24, 2024 | 23.70 |
| Jan 23, 2024 | 22.87 |
| Jan 22, 2024 | 23.26 |
| Jan 19, 2024 | 22.64 |
| Jan 18, 2024 | 21.96 |
| Jan 17, 2024 | 21.74 |
| Jan 16, 2024 | 21.71 |
| Jan 12, 2024 | 22.75 |
| Jan 11, 2024 | 22.35 |
| Jan 10, 2024 | 22.48 |
| Jan 9, 2024 | 21.82 |
| Jan 8, 2024 | 22.59 |
| Jan 5, 2024 | 22.78 |
| Jan 4, 2024 | 22.73 |
| Jan 3, 2024 | 22.49 |
| Jan 2, 2024 | 23.84 |
| Dec 29, 2023 | 24.80 |
| Dec 28, 2023 | 26.62 |
| Dec 27, 2023 | 27.61 |
| Dec 26, 2023 | 27.17 |
| Dec 22, 2023 | 26.03 |
| Dec 21, 2023 | 25.40 |
| Dec 20, 2023 | 24.95 |
| Dec 19, 2023 | 24.50 |
| Dec 18, 2023 | 23.42 |
| Dec 15, 2023 | 23.95 |
| Dec 14, 2023 | 22.32 |
| Dec 13, 2023 | 22.53 |
| Dec 12, 2023 | 21.48 |
| Dec 11, 2023 | 21.52 |
| Dec 8, 2023 | 21.98 |
| Dec 7, 2023 | 21.68 |
| Dec 6, 2023 | 21.57 |
| Dec 5, 2023 | 20.77 |
| Dec 4, 2023 | 20.99 |
| Dec 1, 2023 | 20.48 |
| Nov 30, 2023 | 19.50 |
| Nov 29, 2023 | 20.10 |
| Nov 28, 2023 | 19.00 |
| Nov 27, 2023 | 19.67 |
| Nov 24, 2023 | 19.25 |
| Nov 22, 2023 | 19.07 |
| Nov 21, 2023 | 18.43 |
| Nov 20, 2023 | 19.47 |
| Nov 17, 2023 | 19.87 |
| Nov 16, 2023 | 19.25 |
| Nov 15, 2023 | 19.87 |
| Nov 14, 2023 | 19.99 |
| Nov 13, 2023 | 17.78 |
| Nov 10, 2023 | 18.09 |
| Nov 9, 2023 | 17.72 |
| Nov 8, 2023 | 17.71 |
| Nov 7, 2023 | 18.40 |
| Nov 6, 2023 | 18.10 |
| Nov 3, 2023 | 18.83 |
| Nov 2, 2023 | 17.77 |
| Nov 1, 2023 | 17.15 |
| Oct 31, 2023 | 17.42 |
| Oct 30, 2023 | 16.98 |
| Oct 27, 2023 | 17.46 |
| Oct 26, 2023 | 18.25 |
| Oct 25, 2023 | 17.48 |
| Oct 24, 2023 | 17.26 |
| Oct 23, 2023 | 17.54 |
| Oct 20, 2023 | 17.72 |
| Oct 19, 2023 | 17.21 |
| Oct 18, 2023 | 17.51 |
| Oct 17, 2023 | 17.49 |
| Oct 16, 2023 | 17.17 |
| Oct 13, 2023 | 17.22 |
| Oct 12, 2023 | 17.37 |
| Oct 11, 2023 | 17.55 |
| Oct 10, 2023 | 17.40 |
| Oct 9, 2023 | 17.43 |
| Oct 6, 2023 | 17.59 |
| Oct 5, 2023 | 17.69 |
| Oct 4, 2023 | 17.51 |
| Oct 3, 2023 | 17.31 |
| Oct 2, 2023 | 17.47 |
| Sep 29, 2023 | 17.53 |
| Sep 28, 2023 | 17.71 |
| Sep 27, 2023 | 17.66 |
| Sep 26, 2023 | 17.60 |
| Sep 25, 2023 | 17.35 |
| Sep 22, 2023 | 17.43 |
| Sep 21, 2023 | 17.50 |
| Sep 20, 2023 | 17.71 |
| Sep 19, 2023 | 17.80 |
| Sep 18, 2023 | 17.97 |
| Sep 15, 2023 | 18.38 |
| Sep 14, 2023 | 18.98 |
| Sep 13, 2023 | 18.16 |
| Sep 12, 2023 | 18.58 |
| Sep 11, 2023 | 18.24 |
| Sep 8, 2023 | 18.65 |
| Sep 7, 2023 | 18.16 |
| Sep 6, 2023 | 18.45 |
| Sep 5, 2023 | 18.98 |
| Sep 1, 2023 | 19.92 |
| Aug 31, 2023 | 19.10 |
| Aug 30, 2023 | 18.87 |
| Aug 29, 2023 | 18.80 |
| Aug 28, 2023 | 18.42 |
| Aug 25, 2023 | 18.31 |
| Aug 24, 2023 | 18.20 |
| Aug 23, 2023 | 18.49 |
| Aug 22, 2023 | 18.68 |
| Aug 21, 2023 | 19.26 |
| Aug 18, 2023 | 19.21 |
| Aug 17, 2023 | 20.20 |
| Aug 16, 2023 | 19.79 |
| Aug 15, 2023 | 19.60 |
| Aug 14, 2023 | 20.30 |
| Aug 11, 2023 | 20.54 |
| Aug 10, 2023 | 20.95 |
| Aug 9, 2023 | 20.94 |
| Aug 8, 2023 | 21.49 |
| Aug 7, 2023 | 20.85 |
| Aug 4, 2023 | 21.08 |
| Aug 3, 2023 | 21.58 |
| Aug 2, 2023 | 21.68 |
| Aug 1, 2023 | 21.30 |
| Jul 31, 2023 | 21.32 |
| Jul 28, 2023 | 22.58 |
| Jul 27, 2023 | 23.18 |
| Jul 26, 2023 | 24.67 |
| Jul 25, 2023 | 23.65 |
| Jul 24, 2023 | 24.16 |
| Jul 21, 2023 | 23.90 |
| Jul 20, 2023 | 24.75 |
| Jul 19, 2023 | 24.11 |
| Jul 18, 2023 | 23.07 |
| Jul 17, 2023 | 22.28 |
| Jul 14, 2023 | 22.41 |
| Jul 13, 2023 | 22.75 |
| Jul 12, 2023 | 22.41 |
| Jul 11, 2023 | 22.00 |
| Jul 10, 2023 | 22.15 |
| Jul 7, 2023 | 22.03 |
| Jul 6, 2023 | 21.34 |
| Jul 5, 2023 | 22.62 |
| Jul 3, 2023 | 23.04 |
| Jun 30, 2023 | 22.51 |
| Jun 29, 2023 | 22.90 |
| Jun 28, 2023 | 22.64 |
| Jun 27, 2023 | 23.49 |
| Jun 26, 2023 | 23.30 |
| Jun 23, 2023 | 22.84 |
| Jun 22, 2023 | 22.45 |
| Jun 21, 2023 | 23.84 |
| Jun 20, 2023 | 23.84 |
| Jun 16, 2023 | 22.67 |
| Jun 15, 2023 | 22.76 |
| Jun 14, 2023 | 22.26 |
| Jun 13, 2023 | 23.26 |
| Jun 12, 2023 | 22.63 |
| Jun 9, 2023 | 24.49 |
| Jun 8, 2023 | 24.77 |
| Jun 7, 2023 | 25.02 |
| Jun 6, 2023 | 23.93 |
| Jun 5, 2023 | 22.19 |
| Jun 2, 2023 | 22.62 |
| Jun 1, 2023 | 20.02 |
| May 31, 2023 | 19.89 |
| May 30, 2023 | 20.50 |
| May 26, 2023 | 20.75 |
| May 25, 2023 | 21.66 |
| May 24, 2023 | 21.50 |
| May 23, 2023 | 22.24 |
| May 22, 2023 | 21.50 |
| May 19, 2023 | 20.62 |
| May 18, 2023 | 20.43 |
| May 17, 2023 | 19.19 |
| May 16, 2023 | 18.00 |
| May 15, 2023 | 18.49 |
| May 12, 2023 | 18.00 |
| May 11, 2023 | 18.31 |
| May 10, 2023 | 19.08 |
| May 9, 2023 | 19.30 |
| May 8, 2023 | 19.84 |
| May 5, 2023 | 20.75 |
| May 4, 2023 | 20.26 |
| May 3, 2023 | 20.80 |
| May 2, 2023 | 21.23 |
| May 1, 2023 | 21.81 |
| Apr 28, 2023 | 22.80 |
| Apr 27, 2023 | 22.85 |
| Apr 26, 2023 | 22.33 |
| Apr 25, 2023 | 21.79 |
| Apr 24, 2023 | 22.43 |
| Apr 21, 2023 | 22.60 |
| Apr 20, 2023 | 23.67 |
| Apr 19, 2023 | 22.93 |
| Apr 18, 2023 | 22.63 |
| Apr 17, 2023 | 22.67 |
| Apr 14, 2023 | 22.38 |
| Apr 13, 2023 | 22.91 |
| Apr 12, 2023 | 23.04 |
| Apr 11, 2023 | 23.07 |
| Apr 10, 2023 | 23.15 |
| Apr 6, 2023 | 23.10 |
| Apr 5, 2023 | 23.40 |
| Apr 4, 2023 | 22.89 |
| Apr 3, 2023 | 23.67 |
| Mar 31, 2023 | 24.32 |
| Mar 30, 2023 | 24.37 |
| Mar 29, 2023 | 25.93 |
| Mar 28, 2023 | 25.88 |
| Mar 27, 2023 | 25.07 |
| Mar 24, 2023 | 25.42 |
| Mar 23, 2023 | 24.37 |
| Mar 22, 2023 | 23.65 |
| Mar 21, 2023 | 24.54 |
| Mar 20, 2023 | 23.50 |
| Mar 17, 2023 | 23.28 |
| Mar 16, 2023 | 23.78 |
| Mar 15, 2023 | 22.31 |
| Mar 14, 2023 | 22.77 |
| Mar 13, 2023 | 21.72 |
| Mar 10, 2023 | 22.68 |
| Mar 9, 2023 | 23.01 |
| Mar 8, 2023 | 24.13 |
| Mar 7, 2023 | 24.10 |
| Mar 6, 2023 | 24.68 |
| Mar 3, 2023 | 25.36 |
| Mar 2, 2023 | 25.80 |
| Mar 1, 2023 | 25.86 |
| Feb 28, 2023 | 25.90 |
| Feb 27, 2023 | 25.10 |
| Feb 24, 2023 | 25.30 |
| Feb 23, 2023 | 26.60 |
| Feb 22, 2023 | 26.27 |
| Feb 21, 2023 | 26.53 |
| Feb 17, 2023 | 26.99 |
| Feb 16, 2023 | 26.93 |
| Feb 15, 2023 | 27.26 |
| Feb 14, 2023 | 26.79 |
| Feb 13, 2023 | 27.72 |
| Feb 10, 2023 | 27.18 |
| Feb 9, 2023 | 27.10 |
| Feb 8, 2023 | 29.50 |
| Feb 7, 2023 | 29.55 |
| Feb 6, 2023 | 28.96 |
| Feb 3, 2023 | 29.05 |
| Feb 2, 2023 | 29.31 |
| Feb 1, 2023 | 28.08 |
| Jan 31, 2023 | 28.45 |
| Jan 30, 2023 | 27.86 |
| Jan 27, 2023 | 27.62 |
| Jan 26, 2023 | 28.14 |
| Jan 25, 2023 | 28.44 |
| Jan 24, 2023 | 28.39 |
| Jan 23, 2023 | 28.27 |
| Jan 20, 2023 | 28.09 |
| Jan 19, 2023 | 27.76 |
| Jan 18, 2023 | 27.33 |
| Jan 17, 2023 | 27.71 |
| Jan 13, 2023 | 27.50 |
| Jan 12, 2023 | 26.83 |
| Jan 11, 2023 | 26.66 |
| Jan 10, 2023 | 27.34 |
| Jan 9, 2023 | 27.04 |
| Jan 6, 2023 | 27.42 |
| Jan 5, 2023 | 26.37 |
| Jan 4, 2023 | 26.32 |
| Jan 3, 2023 | 26.15 |
| Dec 30, 2022 | 27.18 |
| Dec 29, 2022 | 27.67 |
| Dec 28, 2022 | 26.99 |
| Dec 27, 2022 | 27.07 |
| Dec 23, 2022 | 27.83 |
| Dec 22, 2022 | 27.73 |
| Dec 21, 2022 | 28.19 |
| Dec 20, 2022 | 27.54 |
| Dec 19, 2022 | 26.99 |
| Dec 16, 2022 | 27.12 |
| Dec 15, 2022 | 27.05 |
| Dec 14, 2022 | 28.38 |
| Dec 13, 2022 | 28.89 |
| Dec 12, 2022 | 29.56 |
| Dec 9, 2022 | 28.75 |
| Dec 8, 2022 | 29.14 |
| Dec 7, 2022 | 28.58 |
| Dec 6, 2022 | 28.55 |
| Dec 5, 2022 | 28.51 |
| Dec 2, 2022 | 29.02 |
| Dec 1, 2022 | 28.25 |
| Nov 30, 2022 | 28.68 |
| Nov 29, 2022 | 27.75 |
| Nov 28, 2022 | 27.75 |
| Nov 25, 2022 | 28.95 |
| Nov 23, 2022 | 29.33 |
| Nov 22, 2022 | 29.75 |
| Nov 21, 2022 | 28.61 |
| Nov 18, 2022 | 28.58 |
| Nov 17, 2022 | 28.52 |
| Nov 16, 2022 | 28.51 |
| Nov 15, 2022 | 28.91 |
| Nov 14, 2022 | 28.85 |
| Nov 11, 2022 | 28.90 |
| Nov 10, 2022 | 30.36 |
| Nov 9, 2022 | 28.40 |
| Nov 8, 2022 | 28.65 |
| Nov 7, 2022 | 28.62 |
| Nov 4, 2022 | 28.64 |
| Nov 3, 2022 | 28.13 |
| Nov 2, 2022 | 28.79 |
| Nov 1, 2022 | 29.63 |
| Oct 31, 2022 | 29.26 |
| Oct 28, 2022 | 29.31 |
| Oct 27, 2022 | 28.63 |
| Oct 26, 2022 | 28.83 |
| Oct 25, 2022 | 28.54 |
| Oct 24, 2022 | 28.42 |
| Oct 21, 2022 | 27.49 |
| Oct 20, 2022 | 25.33 |
| Oct 19, 2022 | 28.37 |
| Oct 18, 2022 | 27.65 |
| Oct 17, 2022 | 27.80 |
| Oct 14, 2022 | 26.77 |
| Oct 13, 2022 | 27.71 |
| Oct 12, 2022 | 26.59 |
| Oct 11, 2022 | 27.04 |
| Oct 10, 2022 | 27.27 |
| Oct 7, 2022 | 26.83 |
| Oct 6, 2022 | 27.25 |
| Oct 5, 2022 | 27.42 |
| Oct 4, 2022 | 27.53 |
| Oct 3, 2022 | 26.88 |
| Sep 30, 2022 | 26.87 |
| Sep 29, 2022 | 26.78 |
| Sep 28, 2022 | 27.28 |
| Sep 27, 2022 | 27.29 |
| Sep 26, 2022 | 26.38 |
| Sep 23, 2022 | 26.68 |
| Sep 22, 2022 | 27.24 |
| Sep 21, 2022 | 27.37 |
| Sep 20, 2022 | 27.81 |
| Sep 19, 2022 | 27.90 |
| Sep 16, 2022 | 27.65 |
| Sep 15, 2022 | 26.71 |
| Sep 14, 2022 | 26.88 |
| Sep 13, 2022 | 27.21 |
| Sep 12, 2022 | 27.91 |
| Sep 9, 2022 | 27.80 |
| Sep 8, 2022 | 27.50 |
| Sep 7, 2022 | 27.49 |
| Sep 6, 2022 | 27.21 |
| Sep 2, 2022 | 27.89 |
| Sep 1, 2022 | 28.37 |
| Aug 31, 2022 | 28.56 |
| Aug 30, 2022 | 29.17 |
| Aug 29, 2022 | 29.16 |
| Aug 26, 2022 | 29.89 |
| Aug 25, 2022 | 30.48 |
| Aug 24, 2022 | 30.12 |
| Aug 23, 2022 | 30.42 |
| Aug 22, 2022 | 30.64 |
| Aug 19, 2022 | 32.01 |
| Aug 18, 2022 | 32.12 |
| Aug 17, 2022 | 31.55 |
| Aug 16, 2022 | 31.84 |
| Aug 15, 2022 | 31.40 |
| Aug 12, 2022 | 31.38 |
| Aug 11, 2022 | 30.39 |
| Aug 10, 2022 | 30.36 |
| Aug 9, 2022 | 30.76 |
| Aug 8, 2022 | 29.77 |
| Aug 5, 2022 | 29.67 |
| Aug 4, 2022 | 29.81 |
| Aug 3, 2022 | 29.82 |
| Aug 2, 2022 | 30.27 |
| Aug 1, 2022 | 30.72 |
| Jul 29, 2022 | 30.65 |
| Jul 28, 2022 | 30.89 |
| Jul 27, 2022 | 32.20 |
| Jul 26, 2022 | 31.84 |
| Jul 25, 2022 | 31.32 |
| Jul 22, 2022 | 30.67 |
| Jul 21, 2022 | 30.44 |
| Jul 20, 2022 | 31.28 |
| Jul 19, 2022 | 31.30 |
| Jul 18, 2022 | 30.61 |
| Jul 15, 2022 | 30.84 |
| Jul 14, 2022 | 30.27 |
| Jul 13, 2022 | 31.25 |
| Jul 12, 2022 | 32.32 |
| Jul 11, 2022 | 32.36 |
| Jul 8, 2022 | 32.62 |
| Jul 7, 2022 | 33.02 |
| Jul 6, 2022 | 33.25 |
| Jul 5, 2022 | 33.21 |
| Jul 1, 2022 | 33.34 |
| Jun 30, 2022 | 33.19 |
| Jun 29, 2022 | 33.46 |
| Jun 28, 2022 | 34.55 |
| Jun 27, 2022 | 35.39 |
| Jun 24, 2022 | 33.51 |
| Jun 23, 2022 | 34.06 |
| Jun 22, 2022 | 35.96 |
| Jun 21, 2022 | 36.39 |
| Jun 17, 2022 | 35.56 |
| Jun 16, 2022 | 36.02 |
| Jun 15, 2022 | 36.79 |
| Jun 14, 2022 | 34.28 |
| Jun 13, 2022 | 34.97 |
| Jun 10, 2022 | 36.45 |
| Jun 9, 2022 | 36.14 |
| Jun 8, 2022 | 37.36 |
| Jun 7, 2022 | 37.11 |
| Jun 6, 2022 | 40.61 |
| Jun 3, 2022 | 41.50 |
| Jun 2, 2022 | 41.20 |
| Jun 1, 2022 | 41.72 |
| May 31, 2022 | 40.30 |
| May 27, 2022 | 39.95 |
| May 26, 2022 | 39.59 |
| May 25, 2022 | 38.53 |
| May 24, 2022 | 38.72 |
| May 23, 2022 | 38.62 |
| May 20, 2022 | 37.71 |
| May 19, 2022 | 36.96 |
| May 18, 2022 | 37.98 |
| May 17, 2022 | 39.02 |
| May 16, 2022 | 38.87 |
| May 13, 2022 | 38.85 |
| May 12, 2022 | 37.75 |
| May 11, 2022 | 38.15 |
| May 10, 2022 | 35.67 |
| May 9, 2022 | 38.64 |
| May 6, 2022 | 38.42 |
| May 5, 2022 | 39.13 |
| May 4, 2022 | 40.38 |
| May 3, 2022 | 40.71 |
| May 2, 2022 | 39.19 |
| Apr 29, 2022 | 38.25 |
| Apr 28, 2022 | 37.78 |
| Apr 27, 2022 | 36.22 |
| Apr 26, 2022 | 35.98 |
| Apr 25, 2022 | 37.26 |
| Apr 22, 2022 | 38.01 |
| Apr 21, 2022 | 40.99 |
| Apr 20, 2022 | 40.15 |
| Apr 19, 2022 | 37.46 |
| Apr 18, 2022 | 35.56 |
| Apr 14, 2022 | 34.64 |
| Apr 13, 2022 | 34.93 |
| Apr 12, 2022 | 34.60 |
| Apr 11, 2022 | 34.47 |
| Apr 8, 2022 | 35.49 |
| Apr 7, 2022 | 35.65 |
| Apr 6, 2022 | 36.17 |
| Apr 5, 2022 | 36.39 |
| Apr 4, 2022 | 36.16 |
| Apr 1, 2022 | 36.13 |
| Mar 31, 2022 | 36.15 |
| Mar 30, 2022 | 36.00 |
| Mar 29, 2022 | 36.59 |
| Mar 28, 2022 | 36.76 |
| Mar 25, 2022 | 36.33 |
| Mar 24, 2022 | 36.49 |
| Mar 23, 2022 | 36.17 |
| Mar 22, 2022 | 36.20 |
| Mar 21, 2022 | 35.25 |
| Mar 18, 2022 | 34.91 |
| Mar 17, 2022 | 34.67 |
| Mar 16, 2022 | 34.12 |
| Mar 15, 2022 | 34.30 |
| Mar 14, 2022 | 34.37 |
| Mar 11, 2022 | 34.06 |
| Mar 10, 2022 | 33.86 |
| Mar 9, 2022 | 33.58 |
| Mar 8, 2022 | 33.80 |
| Mar 7, 2022 | 33.77 |
| Mar 4, 2022 | 34.05 |
| Mar 3, 2022 | 33.80 |
| Mar 2, 2022 | 33.49 |
| Mar 1, 2022 | 32.15 |
| Feb 28, 2022 | 33.35 |
| Feb 25, 2022 | 33.86 |
| Feb 24, 2022 | 33.99 |
| Feb 23, 2022 | 33.75 |
| Feb 22, 2022 | 33.70 |
| Feb 18, 2022 | 33.53 |
| Feb 17, 2022 | 33.50 |
| Feb 16, 2022 | 33.10 |
| Feb 15, 2022 | 32.51 |
| Feb 14, 2022 | 31.55 |
| Feb 11, 2022 | 31.91 |
| Feb 10, 2022 | 31.98 |
| Feb 9, 2022 | 32.21 |
| Feb 8, 2022 | 32.07 |
| Feb 7, 2022 | 31.94 |
| Feb 4, 2022 | 31.41 |
| Feb 3, 2022 | 30.90 |
| Feb 2, 2022 | 31.53 |
| Feb 1, 2022 | 31.65 |
| Jan 31, 2022 | 31.59 |
| Jan 28, 2022 | 31.75 |
| Jan 27, 2022 | 31.67 |
| Jan 26, 2022 | 32.16 |
| Jan 25, 2022 | 31.77 |
| Jan 24, 2022 | 32.55 |
| Jan 21, 2022 | 32.70 |
| Jan 20, 2022 | 32.43 |
| Jan 19, 2022 | 32.79 |
| Jan 18, 2022 | 32.21 |
| Jan 14, 2022 | 32.40 |
| Jan 13, 2022 | 31.74 |
| Jan 12, 2022 | 31.98 |
| Jan 11, 2022 | 31.93 |
| Jan 10, 2022 | 32.32 |
| Jan 7, 2022 | 32.85 |
| Jan 6, 2022 | 32.97 |
| Jan 5, 2022 | 32.97 |
| Jan 4, 2022 | 32.79 |
| Jan 3, 2022 | 32.87 |
| Dec 31, 2021 | 32.83 |
| Dec 30, 2021 | 32.75 |
| Dec 29, 2021 | 32.71 |
| Dec 28, 2021 | 32.30 |
| Dec 27, 2021 | 32.10 |
| Dec 23, 2021 | 31.74 |
| Dec 22, 2021 | 30.76 |
| Dec 21, 2021 | 30.65 |
| Dec 20, 2021 | 30.63 |
| Dec 17, 2021 | 30.85 |
| Dec 16, 2021 | 30.80 |
| Dec 15, 2021 | 30.39 |
| Dec 14, 2021 | 29.20 |
| Dec 13, 2021 | 29.65 |
| Dec 10, 2021 | 30.57 |
| Dec 9, 2021 | 30.25 |
| Dec 8, 2021 | 30.21 |
| Dec 7, 2021 | 30.13 |
| Dec 6, 2021 | 29.54 |
| Dec 3, 2021 | 29.42 |
| Dec 2, 2021 | 29.35 |
| Dec 1, 2021 | 29.02 |
| Nov 30, 2021 | 29.01 |
| Nov 29, 2021 | 29.41 |
| Nov 26, 2021 | 28.00 |
| Nov 24, 2021 | 28.00 |
| Nov 23, 2021 | 26.38 |
| Nov 22, 2021 | 27.00 |
| Nov 19, 2021 | 26.04 |
| Nov 18, 2021 | 26.30 |
| Nov 17, 2021 | 26.30 |
| Nov 16, 2021 | 26.53 |
| Nov 15, 2021 | 25.98 |
| Nov 12, 2021 | 26.58 |
| Nov 11, 2021 | 26.50 |
| Nov 10, 2021 | 26.67 |
| Nov 9, 2021 | 26.01 |
| Nov 8, 2021 | 26.00 |
| Nov 5, 2021 | 26.15 |
| Nov 4, 2021 | 26.53 |
| Nov 3, 2021 | 26.60 |
| Nov 2, 2021 | 26.40 |
| Nov 1, 2021 | 25.79 |
| Oct 29, 2021 | 25.38 |
| Oct 28, 2021 | 25.41 |
| Oct 27, 2021 | 25.28 |
| Oct 26, 2021 | 25.89 |
| Oct 25, 2021 | 25.10 |
| Oct 22, 2021 | 24.49 |
| Oct 21, 2021 | 24.30 |
| Oct 20, 2021 | 24.20 |
| Oct 19, 2021 | 23.65 |
| Oct 18, 2021 | 23.50 |
| Oct 15, 2021 | 23.81 |
| Oct 14, 2021 | 24.05 |
| Oct 13, 2021 | 23.66 |
| Oct 12, 2021 | 23.62 |
| Oct 11, 2021 | 23.64 |
| Oct 7, 2021 | 23.04 |
| Oct 6, 2021 | 22.80 |
| Oct 5, 2021 | 23.05 |
| Oct 4, 2021 | 22.80 |
| Oct 1, 2021 | 22.48 |
| Sep 30, 2021 | 22.40 |
| Sep 29, 2021 | 22.40 |
| Sep 28, 2021 | 22.47 |
| Sep 27, 2021 | 22.55 |
| Sep 24, 2021 | 22.71 |
| Sep 23, 2021 | 22.25 |
| Sep 22, 2021 | 22.56 |
| Sep 21, 2021 | 22.61 |
| Sep 20, 2021 | 22.77 |
| Sep 17, 2021 | 22.80 |
| Sep 16, 2021 | 22.98 |
| Sep 15, 2021 | 22.89 |
| Sep 14, 2021 | 22.81 |
| Sep 13, 2021 | 23.15 |
| Sep 10, 2021 | 23.00 |
| Sep 9, 2021 | 23.03 |
| Sep 8, 2021 | 23.14 |
| Sep 7, 2021 | 23.26 |
| Sep 3, 2021 | 23.45 |
| Sep 2, 2021 | 23.32 |
| Sep 1, 2021 | 23.30 |
| Aug 31, 2021 | 22.76 |
| Aug 30, 2021 | 22.40 |
| Aug 27, 2021 | 22.45 |
| Aug 26, 2021 | 22.67 |
| Aug 25, 2021 | 22.58 |
| Aug 24, 2021 | 22.50 |
| Aug 23, 2021 | 22.56 |
| Aug 20, 2021 | 22.70 |
| Aug 19, 2021 | 22.39 |
| Aug 18, 2021 | 22.49 |
| Aug 17, 2021 | 22.36 |
| Aug 16, 2021 | 22.70 |
| Aug 13, 2021 | 22.58 |
| Aug 12, 2021 | 22.70 |
| Aug 11, 2021 | 22.88 |
| Aug 10, 2021 | 22.67 |
| Aug 9, 2021 | 22.54 |
| Aug 6, 2021 | 22.37 |
| Aug 5, 2021 | 22.40 |
| Aug 4, 2021 | 22.05 |
| Aug 3, 2021 | 21.93 |
| Aug 2, 2021 | 21.98 |
| Jul 30, 2021 | 21.96 |
| Jul 29, 2021 | 21.83 |
| Jul 28, 2021 | 21.93 |
| Jul 27, 2021 | 22.23 |
| Jul 26, 2021 | 22.16 |
| Jul 23, 2021 | 21.88 |
| Jul 22, 2021 | 21.95 |
| Jul 21, 2021 | 21.90 |
| Jul 20, 2021 | 21.61 |
| Jul 19, 2021 | 21.48 |
| Jul 16, 2021 | 21.79 |
| Jul 15, 2021 | 22.17 |
| Jul 14, 2021 | 21.70 |
| Jul 13, 2021 | 21.65 |
| Jul 12, 2021 | 21.63 |
| Jul 9, 2021 | 21.55 |
| Jul 8, 2021 | 21.41 |
| Jul 7, 2021 | 21.59 |
| Jul 6, 2021 | 21.57 |
| Jul 2, 2021 | 21.75 |
| Jul 1, 2021 | 21.92 |
| Jun 30, 2021 | 21.82 |
| Jun 29, 2021 | 21.75 |
| Jun 28, 2021 | 21.94 |
| Jun 25, 2021 | 21.75 |
| Jun 24, 2021 | 22.23 |
| Jun 23, 2021 | 21.86 |
| Jun 22, 2021 | 21.70 |
| Jun 21, 2021 | 21.85 |
| Jun 18, 2021 | 21.79 |
| Jun 17, 2021 | 22.15 |
| Jun 16, 2021 | 22.31 |
| Jun 15, 2021 | 22.38 |
| Jun 14, 2021 | 22.33 |
| Jun 11, 2021 | 22.30 |
| Jun 10, 2021 | 22.39 |
| Jun 9, 2021 | 22.11 |
| Jun 8, 2021 | 22.08 |
| Jun 7, 2021 | 22.03 |
| Jun 4, 2021 | 22.04 |
| Jun 3, 2021 | 22.33 |
| Jun 2, 2021 | 22.07 |
| Jun 1, 2021 | 22.20 |
| May 28, 2021 | 22.00 |
| May 27, 2021 | 22.01 |
| May 26, 2021 | 22.07 |
| May 25, 2021 | 22.00 |
| May 24, 2021 | 22.02 |
| May 21, 2021 | 22.04 |
| May 20, 2021 | 22.05 |
| May 19, 2021 | 21.55 |
| May 18, 2021 | 21.61 |
| May 17, 2021 | 21.84 |
| May 14, 2021 | 21.79 |
| May 13, 2021 | 21.95 |
| May 12, 2021 | 22.00 |
| May 11, 2021 | 22.04 |
| May 10, 2021 | 22.00 |
| May 7, 2021 | 22.10 |
| May 6, 2021 | 21.50 |
| May 5, 2021 | 21.45 |
| May 4, 2021 | 23.33 |
| May 3, 2021 | 24.22 |
| Apr 30, 2021 | 23.50 |
| Apr 29, 2021 | 23.66 |
| Apr 28, 2021 | 23.50 |
| Apr 27, 2021 | 23.66 |
| Apr 26, 2021 | 23.59 |
| Apr 23, 2021 | 23.64 |
| Apr 22, 2021 | 23.80 |
| Apr 21, 2021 | 23.78 |
| Apr 20, 2021 | 23.35 |
| Apr 19, 2021 | 23.72 |
| Apr 16, 2021 | 24.10 |
| Apr 15, 2021 | 24.36 |
| Apr 14, 2021 | 24.35 |
| Apr 13, 2021 | 24.24 |
| Apr 12, 2021 | 24.58 |
| Apr 9, 2021 | 25.28 |
| Apr 8, 2021 | 24.95 |
| Apr 7, 2021 | 24.79 |
| Apr 6, 2021 | 25.49 |
| Apr 5, 2021 | 24.98 |
| Apr 1, 2021 | 25.15 |
| Mar 31, 2021 | 25.14 |
| Mar 30, 2021 | 25.17 |
| Mar 29, 2021 | 24.94 |
| Mar 26, 2021 | 25.75 |
| Mar 25, 2021 | 25.25 |
| Mar 24, 2021 | 24.50 |
| Mar 23, 2021 | 25.00 |
| Mar 22, 2021 | 25.25 |
| Mar 19, 2021 | 26.45 |
| Mar 18, 2021 | 26.12 |
| Mar 17, 2021 | 26.06 |
| Mar 16, 2021 | 26.80 |
| Mar 15, 2021 | 27.50 |
| Mar 12, 2021 | 27.58 |
| Mar 11, 2021 | 27.40 |
| Mar 10, 2021 | 27.05 |
| Mar 9, 2021 | 27.24 |
| Mar 8, 2021 | 25.22 |
| Mar 5, 2021 | 24.40 |
| Mar 4, 2021 | 23.39 |
| Mar 3, 2021 | 23.69 |
| Mar 2, 2021 | 23.25 |
| Mar 1, 2021 | 23.68 |
| Feb 26, 2021 | 23.05 |
| Feb 25, 2021 | 23.13 |
| Feb 24, 2021 | 23.57 |
| Feb 23, 2021 | 23.13 |
| Feb 22, 2021 | 22.85 |
| Feb 19, 2021 | 22.80 |
| Feb 18, 2021 | 22.54 |
| Feb 17, 2021 | 23.19 |
| Feb 16, 2021 | 23.00 |
| Feb 12, 2021 | 23.22 |
| Feb 11, 2021 | 23.63 |
| Feb 10, 2021 | 24.05 |
| Feb 9, 2021 | 24.72 |
| Feb 8, 2021 | 24.95 |
| Feb 5, 2021 | 24.17 |
| Feb 4, 2021 | 24.15 |
| Feb 3, 2021 | 24.33 |
| Feb 2, 2021 | 23.65 |
| Feb 1, 2021 | 23.35 |
| Jan 29, 2021 | 22.90 |
| Jan 28, 2021 | 23.78 |
| Jan 27, 2021 | 23.54 |
| Jan 26, 2021 | 23.85 |
| Jan 25, 2021 | 23.85 |
| Jan 22, 2021 | 24.45 |
| Jan 21, 2021 | 24.05 |
| Jan 20, 2021 | 24.11 |
| Jan 19, 2021 | 24.40 |
| Jan 15, 2021 | 24.31 |
| Jan 14, 2021 | 25.00 |
| Jan 13, 2021 | 25.00 |
| Jan 12, 2021 | 25.50 |
| Jan 11, 2021 | 24.65 |
| Jan 8, 2021 | 24.82 |
| Jan 7, 2021 | 24.26 |
| Jan 6, 2021 | 24.00 |
| Jan 5, 2021 | 23.01 |
| Jan 4, 2021 | 23.03 |
| Dec 31, 2020 | 23.00 |
| Dec 30, 2020 | 23.01 |
| Dec 29, 2020 | 23.49 |
| Dec 28, 2020 | 23.12 |
| Dec 24, 2020 | 22.97 |
| Dec 23, 2020 | 23.07 |
| Dec 22, 2020 | 23.09 |
| Dec 21, 2020 | 23.55 |
| Dec 18, 2020 | 24.03 |
| Dec 17, 2020 | 24.71 |
| Dec 16, 2020 | 24.01 |
| Dec 15, 2020 | 23.70 |
| Dec 14, 2020 | 22.78 |
| Dec 11, 2020 | 23.02 |
| Dec 10, 2020 | 23.70 |
| Dec 9, 2020 | 22.77 |
| Dec 8, 2020 | 22.94 |
| Dec 7, 2020 | 22.24 |
| Dec 4, 2020 | 22.67 |
| Dec 3, 2020 | 22.70 |
| Dec 2, 2020 | 22.02 |
| Dec 1, 2020 | 22.70 |
| Nov 30, 2020 | 22.88 |
| Nov 27, 2020 | 22.99 |
| Nov 25, 2020 | 24.07 |
| Nov 24, 2020 | 23.65 |
| Nov 23, 2020 | 22.73 |
| Nov 20, 2020 | 22.36 |
| Nov 19, 2020 | 23.13 |
| Nov 18, 2020 | 23.50 |
| Nov 17, 2020 | 23.77 |
| Nov 16, 2020 | 24.11 |
| Nov 13, 2020 | 22.53 |
| Nov 12, 2020 | 21.64 |
| Nov 11, 2020 | 23.01 |
| Nov 10, 2020 | 23.69 |
| Nov 9, 2020 | 22.39 |
| Nov 6, 2020 | 20.21 |
| Nov 5, 2020 | 20.71 |
| Nov 4, 2020 | 20.29 |
| Nov 3, 2020 | 21.21 |
| Nov 2, 2020 | 20.60 |
| Oct 30, 2020 | 20.06 |
| Oct 29, 2020 | 20.45 |
| Oct 28, 2020 | 19.87 |
| Oct 27, 2020 | 21.49 |
| Oct 26, 2020 | 21.77 |
| Oct 23, 2020 | 21.81 |
| Oct 22, 2020 | 21.33 |
| Oct 21, 2020 | 21.21 |
| Oct 20, 2020 | 20.99 |
| Oct 19, 2020 | 20.09 |
| Oct 16, 2020 | 20.25 |
| Oct 15, 2020 | 20.25 |
| Oct 14, 2020 | 19.79 |
| Oct 13, 2020 | 19.70 |
| Oct 12, 2020 | 20.41 |
| Oct 9, 2020 | 20.20 |
| Oct 8, 2020 | 20.28 |
| Oct 7, 2020 | 20.56 |
| Oct 6, 2020 | 20.15 |
| Oct 5, 2020 | 20.28 |
| Oct 2, 2020 | 20.21 |
| Oct 1, 2020 | 20.02 |
| Sep 30, 2020 | 20.01 |
| Sep 29, 2020 | 20.55 |
| Sep 28, 2020 | 20.21 |
| Sep 25, 2020 | 20.23 |
| Sep 24, 2020 | 19.65 |
| Sep 23, 2020 | 19.79 |
| Sep 22, 2020 | 20.99 |
| Sep 21, 2020 | 20.49 |
| Sep 18, 2020 | 21.49 |
| Sep 17, 2020 | 21.15 |
| Sep 16, 2020 | 20.85 |
| Sep 15, 2020 | 20.85 |
| Sep 14, 2020 | 20.77 |
| Sep 11, 2020 | 20.27 |
| Sep 10, 2020 | 20.90 |
| Sep 9, 2020 | 20.78 |
| Sep 8, 2020 | 21.33 |
| Sep 4, 2020 | 21.83 |
| Sep 3, 2020 | 22.10 |
| Sep 2, 2020 | 22.10 |
| Sep 1, 2020 | 21.79 |
| Aug 31, 2020 | 21.55 |
| Aug 28, 2020 | 21.79 |
| Aug 27, 2020 | 21.63 |
| Aug 26, 2020 | 21.54 |
| Aug 25, 2020 | 21.82 |
| Aug 24, 2020 | 21.97 |
| Aug 21, 2020 | 21.52 |
| Aug 20, 2020 | 21.95 |
| Aug 19, 2020 | 21.66 |
| Aug 18, 2020 | 21.38 |
| Aug 17, 2020 | 21.78 |
| Aug 14, 2020 | 22.64 |
| Aug 13, 2020 | 22.99 |
| Aug 12, 2020 | 23.10 |
| Aug 11, 2020 | 22.44 |
| Aug 10, 2020 | 22.42 |
| Aug 7, 2020 | 21.89 |
| Aug 6, 2020 | 21.79 |
| Aug 5, 2020 | 21.67 |
| Aug 4, 2020 | 21.49 |
| Aug 3, 2020 | 21.35 |
| Jul 31, 2020 | 21.49 |
| Jul 30, 2020 | 21.65 |
| Jul 29, 2020 | 21.63 |
| Jul 28, 2020 | 21.57 |
| Jul 27, 2020 | 22.39 |
| Jul 24, 2020 | 21.90 |
| Jul 23, 2020 | 21.97 |
| Jul 22, 2020 | 21.95 |
| Jul 21, 2020 | 21.98 |
| Jul 20, 2020 | 20.40 |
| Jul 17, 2020 | 20.76 |
| Jul 16, 2020 | 20.51 |
| Jul 15, 2020 | 21.35 |
| Jul 14, 2020 | 20.17 |
| Jul 13, 2020 | 19.75 |
| Jul 10, 2020 | 20.42 |
| Jul 9, 2020 | 19.75 |
| Jul 8, 2020 | 20.09 |
| Jul 7, 2020 | 20.02 |
| Jul 6, 2020 | 20.65 |
| Jul 2, 2020 | 20.52 |
| Jul 1, 2020 | 21.30 |
| Jun 30, 2020 | 21.24 |
| Jun 29, 2020 | 21.00 |
| Jun 26, 2020 | 19.84 |
| Jun 25, 2020 | 21.32 |
| Jun 24, 2020 | 20.25 |
| Jun 23, 2020 | 20.89 |
| Jun 22, 2020 | 21.60 |
| Jun 19, 2020 | 21.89 |
| Jun 18, 2020 | 22.00 |
| Jun 17, 2020 | 21.31 |
| Jun 16, 2020 | 22.80 |
| Jun 15, 2020 | 21.14 |
| Jun 12, 2020 | 20.54 |
| Jun 11, 2020 | 19.79 |
| Jun 10, 2020 | 21.82 |
| Jun 9, 2020 | 21.97 |
| Jun 8, 2020 | 23.17 |
| Jun 5, 2020 | 23.89 |
| Jun 4, 2020 | 22.71 |
| Jun 3, 2020 | 22.22 |
| Jun 2, 2020 | 20.49 |
| Jun 1, 2020 | 20.51 |
| May 29, 2020 | 21.73 |
| May 28, 2020 | 23.23 |
| May 27, 2020 | 23.75 |
| May 26, 2020 | 22.85 |
| May 22, 2020 | 21.78 |
| May 21, 2020 | 22.17 |
| May 20, 2020 | 22.64 |
| May 19, 2020 | 22.08 |
| May 18, 2020 | 22.90 |
| May 15, 2020 | 20.47 |
| May 14, 2020 | 20.39 |
| May 13, 2020 | 20.60 |
| May 12, 2020 | 21.00 |
| May 11, 2020 | 21.99 |
| May 8, 2020 | 22.83 |
| May 7, 2020 | 21.60 |
| May 6, 2020 | 21.35 |
| May 5, 2020 | 21.70 |
| May 4, 2020 | 23.60 |
| May 1, 2020 | 23.27 |
| Apr 30, 2020 | 24.00 |
| Apr 29, 2020 | 27.85 |
| Apr 28, 2020 | 24.86 |
| Apr 27, 2020 | 24.44 |
| Apr 24, 2020 | 22.39 |
| Apr 23, 2020 | 21.97 |
| Apr 22, 2020 | 21.93 |
| Apr 21, 2020 | 21.70 |
| Apr 20, 2020 | 20.81 |
| Apr 17, 2020 | 20.73 |
| Apr 16, 2020 | 18.78 |
| Apr 15, 2020 | 21.01 |
| Apr 14, 2020 | 22.60 |
| Apr 13, 2020 | 22.20 |
| Apr 9, 2020 | 24.46 |
| Apr 8, 2020 | 23.74 |
| Apr 7, 2020 | 23.93 |
| Apr 6, 2020 | 24.01 |
| Apr 3, 2020 | 20.90 |
| Apr 2, 2020 | 22.48 |
| Apr 1, 2020 | 22.65 |
| Mar 31, 2020 | 25.91 |
| Mar 30, 2020 | 24.95 |
| Mar 27, 2020 | 24.03 |
| Mar 26, 2020 | 27.90 |
| Mar 25, 2020 | 26.08 |
| Mar 24, 2020 | 25.21 |
| Mar 23, 2020 | 22.40 |
| Mar 20, 2020 | 22.00 |
| Mar 19, 2020 | 26.73 |
| Mar 18, 2020 | 21.91 |
| Mar 17, 2020 | 26.01 |
| Mar 16, 2020 | 21.35 |
| Mar 13, 2020 | 21.00 |
| Mar 12, 2020 | 17.40 |
| Mar 11, 2020 | 19.90 |
| Mar 10, 2020 | 22.00 |
| Mar 9, 2020 | 22.38 |
| Mar 6, 2020 | 25.35 |
| Mar 5, 2020 | 25.50 |
| Mar 4, 2020 | 27.85 |
| Mar 3, 2020 | 26.40 |
| Mar 2, 2020 | 26.64 |
| Feb 28, 2020 | 26.60 |
| Feb 27, 2020 | 26.73 |
| Feb 26, 2020 | 27.80 |
| Feb 25, 2020 | 27.18 |
| Feb 24, 2020 | 27.32 |
| Feb 21, 2020 | 28.01 |
| Feb 20, 2020 | 28.50 |
| Feb 19, 2020 | 28.72 |
| Feb 18, 2020 | 29.01 |
| Feb 14, 2020 | 28.25 |
| Feb 13, 2020 | 29.35 |
| Feb 12, 2020 | 29.31 |
| Feb 11, 2020 | 29.40 |
| Feb 10, 2020 | 29.80 |
| Feb 7, 2020 | 29.61 |
| Feb 6, 2020 | 29.50 |
| Feb 5, 2020 | 29.88 |
| Feb 4, 2020 | 29.62 |
| Feb 3, 2020 | 29.40 |
| Jan 31, 2020 | 29.40 |
| Jan 30, 2020 | 29.87 |
| Jan 29, 2020 | 30.00 |
| Jan 28, 2020 | 30.21 |
| Jan 27, 2020 | 29.91 |
| Jan 24, 2020 | 29.72 |
| Jan 23, 2020 | 29.79 |
| Jan 22, 2020 | 29.94 |
| Jan 21, 2020 | 29.80 |
| Jan 17, 2020 | 29.50 |
| Jan 16, 2020 | 30.23 |
| Jan 15, 2020 | 29.67 |
| Jan 14, 2020 | 29.53 |
| Jan 13, 2020 | 29.94 |
| Jan 10, 2020 | 29.52 |
| Jan 9, 2020 | 29.74 |
| Jan 8, 2020 | 29.57 |
| Jan 7, 2020 | 29.31 |
| Jan 6, 2020 | 29.66 |
| Jan 3, 2020 | 29.60 |
| Jan 2, 2020 | 30.32 |
| Dec 31, 2019 | 30.15 |
| Dec 30, 2019 | 30.10 |
| Dec 27, 2019 | 30.66 |
| Dec 26, 2019 | 30.74 |
| Dec 24, 2019 | 30.84 |
| Dec 23, 2019 | 30.99 |
| Dec 20, 2019 | 31.00 |
| Dec 19, 2019 | 28.53 |
| Dec 18, 2019 | 28.70 |
| Dec 17, 2019 | 28.35 |
| Dec 16, 2019 | 27.98 |
| Dec 13, 2019 | 26.82 |
| Dec 12, 2019 | 26.57 |
| Dec 11, 2019 | 26.49 |
| Dec 10, 2019 | 26.50 |
| Dec 9, 2019 | 26.21 |
| Dec 6, 2019 | 26.35 |
| Dec 5, 2019 | 25.77 |
| Dec 4, 2019 | 25.75 |
| Dec 3, 2019 | 25.82 |
| Dec 2, 2019 | 25.90 |
| Nov 29, 2019 | 25.95 |
| Nov 27, 2019 | 25.95 |
| Nov 26, 2019 | 25.82 |
| Nov 25, 2019 | 25.90 |
| Nov 22, 2019 | 25.73 |
| Nov 21, 2019 | 25.36 |
| Nov 20, 2019 | 25.71 |
| Nov 19, 2019 | 25.90 |
| Nov 18, 2019 | 25.75 |
| Nov 15, 2019 | 25.53 |
| Nov 14, 2019 | 25.41 |
| Nov 13, 2019 | 25.50 |
| Nov 12, 2019 | 25.52 |
| Nov 11, 2019 | 25.55 |
| Nov 8, 2019 | 25.50 |
| Nov 7, 2019 | 25.58 |
| Nov 6, 2019 | 25.59 |
| Nov 5, 2019 | 25.59 |
| Nov 4, 2019 | 25.60 |
| Nov 1, 2019 | 25.58 |
| Oct 31, 2019 | 25.60 |
| Oct 30, 2019 | 25.49 |
| Oct 29, 2019 | 25.50 |
| Oct 28, 2019 | 25.61 |
| Oct 25, 2019 | 25.51 |
| Oct 24, 2019 | 25.63 |
| Oct 23, 2019 | 25.74 |
| Oct 22, 2019 | 25.75 |
| Oct 21, 2019 | 25.89 |
| Oct 18, 2019 | 25.68 |
| Oct 17, 2019 | 25.65 |
| Oct 16, 2019 | 25.65 |
| Oct 15, 2019 | 25.87 |
| Oct 14, 2019 | 25.90 |
| Oct 11, 2019 | 25.76 |
| Oct 10, 2019 | 25.67 |
| Oct 9, 2019 | 25.80 |
| Oct 8, 2019 | 25.19 |
| Oct 7, 2019 | 25.52 |
| Oct 4, 2019 | 25.59 |
| Oct 3, 2019 | 25.98 |
| Oct 2, 2019 | 25.51 |
| Oct 1, 2019 | 26.02 |
| Sep 30, 2019 | 25.96 |
| Sep 27, 2019 | 26.29 |
| Sep 26, 2019 | 26.22 |
| Sep 25, 2019 | 26.40 |
| Sep 24, 2019 | 25.67 |
| Sep 23, 2019 | 25.70 |
| Sep 20, 2019 | 26.25 |
| Sep 19, 2019 | 27.13 |
| Sep 18, 2019 | 26.90 |
| Sep 17, 2019 | 26.80 |
| Sep 16, 2019 | 27.04 |
| Sep 13, 2019 | 27.01 |
| Sep 12, 2019 | 25.75 |
| Sep 11, 2019 | 25.46 |
| Sep 10, 2019 | 25.72 |
| Sep 9, 2019 | 25.70 |
| Sep 6, 2019 | 25.34 |
| Sep 5, 2019 | 25.78 |
| Sep 4, 2019 | 25.78 |
| Sep 3, 2019 | 25.45 |
| Aug 30, 2019 | 25.58 |
| Aug 29, 2019 | 25.80 |
| Aug 28, 2019 | 24.87 |
| Aug 27, 2019 | 24.97 |
| Aug 26, 2019 | 24.90 |
| Aug 23, 2019 | 24.75 |
| Aug 22, 2019 | 25.30 |
| Aug 21, 2019 | 25.20 |
| Aug 20, 2019 | 25.28 |
| Aug 19, 2019 | 25.12 |
| Aug 16, 2019 | 25.21 |
| Aug 15, 2019 | 25.00 |
| Aug 14, 2019 | 25.00 |
| Aug 13, 2019 | 25.35 |
| Aug 12, 2019 | 25.16 |
| Aug 9, 2019 | 25.21 |
| Aug 8, 2019 | 25.40 |
| Aug 7, 2019 | 25.10 |
| Aug 6, 2019 | 25.40 |
| Aug 5, 2019 | 25.11 |
| Aug 2, 2019 | 25.11 |
| Aug 1, 2019 | 26.85 |
| Jul 31, 2019 | 28.64 |
| Jul 30, 2019 | 28.68 |
| Jul 29, 2019 | 28.56 |
| Jul 26, 2019 | 28.57 |
| Jul 25, 2019 | 27.70 |
| Jul 24, 2019 | 28.40 |
| Jul 23, 2019 | 28.04 |
| Jul 22, 2019 | 28.27 |
| Jul 19, 2019 | 28.01 |
| Jul 18, 2019 | 28.37 |
| Jul 17, 2019 | 28.80 |
| Jul 16, 2019 | 28.95 |
| Jul 15, 2019 | 28.98 |
| Jul 12, 2019 | 28.90 |
| Jul 11, 2019 | 29.00 |
| Jul 10, 2019 | 29.13 |
| Jul 9, 2019 | 28.50 |
| Jul 8, 2019 | 28.44 |
| Jul 5, 2019 | 28.60 |
| Jul 3, 2019 | 28.54 |
| Jul 2, 2019 | 28.32 |
| Jul 1, 2019 | 28.20 |
| Jun 28, 2019 | 29.12 |
| Jun 27, 2019 | 28.44 |
| Jun 26, 2019 | 27.66 |
| Jun 25, 2019 | 27.65 |
| Jun 24, 2019 | 27.39 |
| Jun 21, 2019 | 27.74 |
| Jun 20, 2019 | 28.68 |
| Jun 19, 2019 | 28.49 |
| Jun 18, 2019 | 28.48 |
| Jun 17, 2019 | 28.25 |
| Jun 14, 2019 | 28.04 |
| Jun 13, 2019 | 28.29 |
| Jun 12, 2019 | 28.62 |
| Jun 11, 2019 | 29.00 |
| Jun 10, 2019 | 29.71 |
| Jun 7, 2019 | 28.55 |
| Jun 6, 2019 | 28.18 |
| Jun 5, 2019 | 28.84 |
| Jun 4, 2019 | 29.88 |
| Jun 3, 2019 | 30.15 |
| May 31, 2019 | 29.55 |
| May 30, 2019 | 29.53 |
| May 29, 2019 | 29.84 |
| May 28, 2019 | 30.46 |
| May 24, 2019 | 30.33 |
| May 23, 2019 | 30.22 |
| May 22, 2019 | 30.37 |
| May 21, 2019 | 30.85 |
| May 20, 2019 | 30.74 |
| May 17, 2019 | 30.71 |
| May 16, 2019 | 31.30 |
| May 15, 2019 | 31.29 |
| May 14, 2019 | 31.03 |
| May 13, 2019 | 30.68 |
| May 10, 2019 | 31.39 |
| May 9, 2019 | 30.82 |
| May 8, 2019 | 30.95 |
| May 7, 2019 | 31.60 |
| May 6, 2019 | 31.68 |
| May 3, 2019 | 31.75 |
| May 2, 2019 | 31.51 |
| May 1, 2019 | 31.51 |
| Apr 30, 2019 | 31.74 |
| Apr 29, 2019 | 31.75 |
| Apr 26, 2019 | 31.32 |
| Apr 25, 2019 | 31.44 |
| Apr 24, 2019 | 31.01 |
| Apr 23, 2019 | 31.02 |
| Apr 22, 2019 | 30.42 |
| Apr 18, 2019 | 30.62 |
| Apr 17, 2019 | 30.65 |
| Apr 16, 2019 | 30.50 |
| Apr 15, 2019 | 30.49 |
| Apr 12, 2019 | 29.99 |
| Apr 11, 2019 | 29.00 |
| Apr 10, 2019 | 29.76 |
| Apr 9, 2019 | 29.85 |
| Apr 8, 2019 | 29.52 |
| Apr 5, 2019 | 30.39 |
| Apr 4, 2019 | 29.65 |
| Apr 3, 2019 | 29.75 |
| Apr 2, 2019 | 29.82 |
| Apr 1, 2019 | 30.19 |
| Mar 29, 2019 | 30.10 |
| Mar 28, 2019 | 31.11 |
| Mar 27, 2019 | 30.32 |
| Mar 26, 2019 | 29.35 |
| Mar 25, 2019 | 28.28 |
| Mar 22, 2019 | 27.05 |
| Mar 21, 2019 | 27.21 |
| Mar 20, 2019 | 27.44 |
| Mar 19, 2019 | 28.79 |
| Mar 18, 2019 | 28.81 |
| Mar 15, 2019 | 28.25 |
| Mar 14, 2019 | 27.27 |
| Mar 13, 2019 | 27.56 |
| Mar 12, 2019 | 28.25 |
| Mar 11, 2019 | 29.20 |
| Mar 8, 2019 | 29.57 |
| Mar 7, 2019 | 29.25 |
| Mar 6, 2019 | 29.30 |
| Mar 5, 2019 | 30.07 |
| Mar 4, 2019 | 30.25 |
| Mar 1, 2019 | 30.65 |
| Feb 28, 2019 | 30.61 |
| Feb 27, 2019 | 30.77 |
| Feb 26, 2019 | 31.10 |
| Feb 25, 2019 | 31.16 |
| Feb 22, 2019 | 31.87 |
| Feb 21, 2019 | 31.22 |
| Feb 20, 2019 | 31.44 |
| Feb 19, 2019 | 31.70 |
| Feb 15, 2019 | 31.50 |
| Feb 14, 2019 | 30.35 |
| Feb 13, 2019 | 30.35 |
| Feb 12, 2019 | 30.34 |
| Feb 11, 2019 | 30.07 |
| Feb 8, 2019 | 29.96 |
| Feb 7, 2019 | 29.99 |
| Feb 6, 2019 | 30.00 |
| Feb 5, 2019 | 30.16 |
| Feb 4, 2019 | 31.31 |
| Feb 1, 2019 | 31.70 |
| Jan 31, 2019 | 31.53 |
| Jan 30, 2019 | 30.99 |
| Jan 29, 2019 | 30.60 |
| Jan 28, 2019 | 31.38 |
| Jan 25, 2019 | 31.91 |
| Jan 24, 2019 | 30.90 |
| Jan 23, 2019 | 30.57 |
| Jan 22, 2019 | 30.30 |
| Jan 18, 2019 | 31.01 |
| Jan 17, 2019 | 31.66 |
| Jan 16, 2019 | 30.76 |
| Jan 15, 2019 | 30.34 |
| Jan 14, 2019 | 33.09 |
| Jan 11, 2019 | 35.70 |
| Jan 10, 2019 | 38.30 |
| Jan 9, 2019 | 39.04 |
| Jan 8, 2019 | 38.95 |
| Jan 7, 2019 | 38.94 |
| Jan 4, 2019 | 38.87 |
| Jan 3, 2019 | 38.26 |
| Jan 2, 2019 | 38.55 |
| Dec 31, 2018 | 38.49 |
| Dec 28, 2018 | 38.08 |
| Dec 27, 2018 | 37.49 |
| Dec 26, 2018 | 37.40 |
| Dec 24, 2018 | 35.61 |
| Dec 21, 2018 | 36.61 |
| Dec 20, 2018 | 37.82 |
| Dec 19, 2018 | 38.00 |
| Dec 18, 2018 | 38.32 |
| Dec 17, 2018 | 38.33 |
| Dec 14, 2018 | 38.75 |
| Dec 13, 2018 | 39.01 |
| Dec 12, 2018 | 39.24 |
| Dec 11, 2018 | 38.80 |
| Dec 10, 2018 | 38.73 |
| Dec 7, 2018 | 39.02 |
| Dec 6, 2018 | 39.40 |
| Dec 4, 2018 | 39.97 |
| Dec 3, 2018 | 41.50 |
| Nov 30, 2018 | 41.07 |
| Nov 29, 2018 | 41.61 |
| Nov 28, 2018 | 41.67 |
| Nov 27, 2018 | 41.12 |
| Nov 26, 2018 | 41.21 |
| Nov 23, 2018 | 41.95 |
| Nov 21, 2018 | 41.75 |
| Nov 20, 2018 | 41.36 |
| Nov 19, 2018 | 41.75 |
| Nov 16, 2018 | 41.42 |
| Nov 15, 2018 | 41.73 |
| Nov 14, 2018 | 41.20 |
| Nov 13, 2018 | 41.18 |
| Nov 12, 2018 | 41.00 |
| Nov 9, 2018 | 41.00 |
| Nov 8, 2018 | 41.58 |
| Nov 7, 2018 | 41.96 |
| Nov 6, 2018 | 41.33 |
| Nov 5, 2018 | 41.56 |
| Nov 2, 2018 | 41.53 |
| Nov 1, 2018 | 41.27 |
| Oct 31, 2018 | 40.65 |
| Oct 30, 2018 | 41.90 |
| Oct 29, 2018 | 41.95 |
| Oct 26, 2018 | 41.71 |
| Oct 25, 2018 | 41.95 |
| Oct 24, 2018 | 41.42 |
| Oct 23, 2018 | 42.00 |
| Oct 22, 2018 | 42.00 |
| Oct 19, 2018 | 41.23 |
| Oct 18, 2018 | 42.33 |
| Oct 17, 2018 | 41.72 |
| Oct 16, 2018 | 42.95 |
| Oct 15, 2018 | 42.78 |
| Oct 12, 2018 | 41.85 |
| Oct 11, 2018 | 43.25 |
| Oct 10, 2018 | 44.00 |
| Oct 9, 2018 | 44.22 |
| Oct 8, 2018 | 45.99 |
| Oct 5, 2018 | 46.17 |
| Oct 4, 2018 | 44.39 |
| Oct 3, 2018 | 43.63 |
| Oct 2, 2018 | 43.01 |
| Oct 1, 2018 | 42.25 |
| Sep 28, 2018 | 42.59 |
| Sep 27, 2018 | 42.46 |
| Sep 26, 2018 | 42.26 |
| Sep 25, 2018 | 42.65 |
| Sep 24, 2018 | 42.40 |
| Sep 21, 2018 | 42.95 |
| Sep 20, 2018 | 41.70 |
| Sep 19, 2018 | 42.11 |
| Sep 18, 2018 | 42.71 |
| Sep 17, 2018 | 42.57 |
| Sep 14, 2018 | 43.99 |
| Sep 13, 2018 | 43.60 |
| Sep 12, 2018 | 44.14 |
| Sep 11, 2018 | 43.77 |
| Sep 10, 2018 | 45.64 |
| Sep 7, 2018 | 45.49 |
| Sep 6, 2018 | 45.64 |
| Sep 5, 2018 | 45.83 |
| Sep 4, 2018 | 45.58 |
| Aug 31, 2018 | 45.49 |
| Aug 30, 2018 | 44.58 |
| Aug 29, 2018 | 45.43 |
| Aug 28, 2018 | 45.09 |
| Aug 27, 2018 | 45.00 |
| Aug 24, 2018 | 44.66 |
| Aug 23, 2018 | 44.11 |
| Aug 22, 2018 | 44.06 |
| Aug 21, 2018 | 44.20 |
| Aug 20, 2018 | 44.59 |
| Aug 17, 2018 | 43.88 |
| Aug 16, 2018 | 44.73 |
| Aug 15, 2018 | 44.99 |
| Aug 14, 2018 | 45.15 |
| Aug 13, 2018 | 45.03 |
| Aug 10, 2018 | 45.36 |
| Aug 9, 2018 | 45.14 |
| Aug 8, 2018 | 45.12 |
| Aug 7, 2018 | 45.58 |
| Aug 6, 2018 | 46.70 |
| Aug 3, 2018 | 45.30 |
| Aug 2, 2018 | 46.60 |
| Aug 1, 2018 | 46.10 |
| Jul 31, 2018 | 46.64 |
| Jul 30, 2018 | 44.68 |
| Jul 27, 2018 | 45.49 |
| Jul 26, 2018 | 47.78 |
| Jul 25, 2018 | 47.52 |
| Jul 24, 2018 | 47.68 |
| Jul 23, 2018 | 47.61 |
| Jul 20, 2018 | 47.61 |
| Jul 19, 2018 | 47.65 |
| Jul 18, 2018 | 46.87 |
| Jul 17, 2018 | 45.60 |
| Jul 16, 2018 | 42.94 |
| Jul 13, 2018 | 42.90 |
| Jul 12, 2018 | 42.31 |
| Jul 11, 2018 | 42.88 |
| Jul 10, 2018 | 42.35 |
| Jul 9, 2018 | 42.15 |
| Jul 6, 2018 | 41.47 |
| Jul 5, 2018 | 40.02 |
| Jul 3, 2018 | 39.90 |
| Jul 2, 2018 | 39.49 |
| Jun 29, 2018 | 40.35 |
| Jun 28, 2018 | 43.31 |
| Jun 27, 2018 | 44.95 |
| Jun 26, 2018 | 46.24 |
| Jun 25, 2018 | 47.07 |
| Jun 22, 2018 | 48.40 |
| Jun 21, 2018 | 42.34 |
| Jun 20, 2018 | 42.99 |
| Jun 19, 2018 | 42.50 |
| Jun 18, 2018 | 41.60 |
| Jun 15, 2018 | 41.63 |
| Jun 14, 2018 | 41.30 |
| Jun 13, 2018 | 41.29 |
| Jun 12, 2018 | 41.51 |
| Jun 11, 2018 | 41.58 |
| Jun 8, 2018 | 41.41 |
| Jun 7, 2018 | 42.50 |
| Jun 6, 2018 | 43.50 |
| Jun 5, 2018 | 43.57 |
| Jun 4, 2018 | 41.56 |
| Jun 1, 2018 | 41.90 |
| May 31, 2018 | 41.35 |
| May 30, 2018 | 41.14 |
| May 29, 2018 | 41.39 |
| May 25, 2018 | 41.44 |
| May 24, 2018 | 41.76 |
| May 23, 2018 | 42.24 |
| May 22, 2018 | 41.49 |
| May 21, 2018 | 42.00 |
| May 18, 2018 | 41.37 |
| May 17, 2018 | 42.25 |
| May 16, 2018 | 42.25 |
| May 15, 2018 | 42.25 |
| May 14, 2018 | 41.91 |
| May 11, 2018 | 42.99 |
| May 10, 2018 | 40.76 |
| May 9, 2018 | 42.10 |
| May 8, 2018 | 43.98 |
| May 7, 2018 | 45.20 |
| May 4, 2018 | 44.86 |
| May 3, 2018 | 44.97 |
| May 2, 2018 | 45.00 |
| May 1, 2018 | 44.90 |
| Apr 30, 2018 | 44.11 |
| Apr 27, 2018 | 44.68 |
| Apr 26, 2018 | 44.78 |
| Apr 25, 2018 | 44.77 |
| Apr 24, 2018 | 42.12 |
| Apr 23, 2018 | 42.10 |
| Apr 20, 2018 | 40.67 |
| Apr 19, 2018 | 40.15 |
| Apr 18, 2018 | 40.67 |
| Apr 17, 2018 | 39.78 |
| Apr 16, 2018 | 39.61 |
| Apr 13, 2018 | 39.65 |
| Apr 12, 2018 | 39.88 |
| Apr 11, 2018 | 40.57 |
| Apr 10, 2018 | 39.42 |
| Apr 9, 2018 | 39.80 |
| Apr 6, 2018 | 39.44 |
| Apr 5, 2018 | 39.84 |
| Apr 4, 2018 | 39.91 |
| Apr 3, 2018 | 39.57 |
| Apr 2, 2018 | 40.53 |
| Mar 29, 2018 | 40.37 |
| Mar 28, 2018 | 40.58 |
| Mar 27, 2018 | 39.90 |
| Mar 26, 2018 | 40.34 |
| Mar 23, 2018 | 40.22 |
| Mar 22, 2018 | 40.08 |
| Mar 21, 2018 | 40.76 |
| Mar 20, 2018 | 42.45 |
| Mar 19, 2018 | 42.60 |
| Mar 16, 2018 | 40.97 |
| Mar 15, 2018 | 37.59 |
| Mar 14, 2018 | 36.97 |
| Mar 13, 2018 | 37.70 |
| Mar 12, 2018 | 38.36 |
| Mar 9, 2018 | 38.56 |
| Mar 8, 2018 | 37.55 |
| Mar 7, 2018 | 36.56 |
| Mar 6, 2018 | 36.80 |
| Mar 5, 2018 | 36.75 |
| Mar 2, 2018 | 36.43 |
| Mar 1, 2018 | 35.03 |
| Feb 28, 2018 | 37.00 |
| Feb 27, 2018 | 38.50 |
| Feb 26, 2018 | 39.76 |
| Feb 23, 2018 | 39.48 |
| Feb 22, 2018 | 39.70 |
| Feb 21, 2018 | 39.00 |
| Feb 20, 2018 | 38.01 |
| Feb 16, 2018 | 38.93 |
| Feb 15, 2018 | 39.14 |
| Feb 14, 2018 | 38.26 |
| Feb 13, 2018 | 38.90 |
| Feb 12, 2018 | 39.62 |
| Feb 9, 2018 | 37.98 |
| Feb 8, 2018 | 38.09 |
| Feb 7, 2018 | 39.35 |
| Feb 6, 2018 | 38.08 |
| Feb 5, 2018 | 38.32 |
| Feb 2, 2018 | 39.72 |
| Feb 1, 2018 | 40.28 |
| Jan 31, 2018 | 40.68 |
| Jan 30, 2018 | 41.08 |
| Jan 29, 2018 | 40.27 |
| Jan 26, 2018 | 40.69 |
| Jan 25, 2018 | 39.82 |
| Jan 24, 2018 | 39.50 |
| Jan 23, 2018 | 39.33 |
| Jan 22, 2018 | 39.61 |
| Jan 19, 2018 | 38.54 |
| Jan 18, 2018 | 37.78 |
| Jan 17, 2018 | 38.49 |
| Jan 16, 2018 | 37.96 |
| Jan 12, 2018 | 38.48 |
| Jan 11, 2018 | 38.62 |
| Jan 10, 2018 | 37.94 |
| Jan 9, 2018 | 38.85 |
| Jan 8, 2018 | 39.31 |
| Jan 5, 2018 | 39.42 |
| Jan 4, 2018 | 39.51 |
| Jan 3, 2018 | 39.88 |
| Jan 2, 2018 | 39.93 |
| Dec 29, 2017 | 40.80 |
| Dec 28, 2017 | 41.03 |
| Dec 27, 2017 | 41.90 |
| Dec 26, 2017 | 42.42 |
| Dec 22, 2017 | 43.35 |
| Dec 21, 2017 | 43.48 |
| Dec 20, 2017 | 43.66 |
| Dec 19, 2017 | 43.08 |
| Dec 18, 2017 | 43.50 |
| Dec 15, 2017 | 43.20 |
| Dec 14, 2017 | 40.29 |
| Dec 13, 2017 | 40.38 |
| Dec 12, 2017 | 38.94 |
| Dec 11, 2017 | 38.20 |
| Dec 8, 2017 | 38.36 |
| Dec 7, 2017 | 39.08 |
| Dec 6, 2017 | 38.05 |
| Dec 5, 2017 | 39.42 |
| Dec 4, 2017 | 39.72 |
| Dec 1, 2017 | 39.54 |
| Nov 30, 2017 | 40.67 |
| Nov 29, 2017 | 40.34 |
| Nov 28, 2017 | 39.74 |
| Nov 27, 2017 | 38.40 |
| Nov 24, 2017 | 38.49 |
| Nov 22, 2017 | 37.63 |
| Nov 21, 2017 | 38.36 |
| Nov 20, 2017 | 37.87 |
| Nov 17, 2017 | 37.99 |
| Nov 16, 2017 | 37.81 |
| Nov 15, 2017 | 35.75 |
| Nov 14, 2017 | 35.84 |
| Nov 13, 2017 | 35.86 |
| Nov 10, 2017 | 35.86 |
| Nov 9, 2017 | 35.93 |
| Nov 8, 2017 | 36.01 |
| Nov 7, 2017 | 36.63 |
| Nov 6, 2017 | 37.75 |
| Nov 3, 2017 | 37.07 |
| Nov 2, 2017 | 37.90 |
| Nov 1, 2017 | 36.51 |
| Oct 31, 2017 | 37.02 |
| Oct 30, 2017 | 36.93 |
| Oct 27, 2017 | 40.48 |
| Oct 26, 2017 | 39.62 |
| Oct 25, 2017 | 40.94 |
| Oct 24, 2017 | 41.07 |
| Oct 23, 2017 | 39.74 |
| Oct 20, 2017 | 40.18 |
| Oct 19, 2017 | 39.13 |
| Oct 18, 2017 | 39.23 |
| Oct 17, 2017 | 40.87 |
| Oct 16, 2017 | 42.38 |
| Oct 13, 2017 | 41.57 |
| Oct 12, 2017 | 41.17 |
| Oct 11, 2017 | 40.51 |
| Oct 10, 2017 | 41.31 |
| Oct 9, 2017 | 38.84 |
| Oct 6, 2017 | 37.87 |
| Oct 5, 2017 | 37.76 |
| Oct 4, 2017 | 37.38 |
| Oct 3, 2017 | 38.16 |
| Oct 2, 2017 | 38.24 |
| Sep 29, 2017 | 36.45 |
| Sep 28, 2017 | 36.40 |
| Sep 27, 2017 | 35.95 |
| Sep 26, 2017 | 35.96 |
| Sep 25, 2017 | 35.40 |
| Sep 22, 2017 | 35.54 |
| Sep 21, 2017 | 35.35 |
| Sep 20, 2017 | 34.89 |
| Sep 19, 2017 | 34.28 |
| Sep 18, 2017 | 33.56 |
| Sep 15, 2017 | 37.63 |
| Sep 14, 2017 | 40.58 |
| Sep 13, 2017 | 43.34 |
| Sep 12, 2017 | 43.50 |
| Sep 11, 2017 | 41.74 |
| Sep 8, 2017 | 40.99 |
| Sep 7, 2017 | 41.03 |
| Sep 6, 2017 | 40.28 |
| Sep 5, 2017 | 37.50 |
| Sep 1, 2017 | 34.00 |
| Aug 31, 2017 | 33.48 |
| Aug 30, 2017 | 32.99 |
| Aug 29, 2017 | 31.00 |
| Aug 28, 2017 | 31.00 |
| Aug 25, 2017 | 30.90 |
| Aug 24, 2017 | 30.69 |
| Aug 23, 2017 | 29.40 |
| Aug 22, 2017 | 28.35 |
| Aug 21, 2017 | 27.82 |
| Aug 18, 2017 | 27.63 |
| Aug 17, 2017 | 27.79 |
| Aug 16, 2017 | 27.88 |
| Aug 15, 2017 | 27.77 |
| Aug 14, 2017 | 28.27 |
| Aug 11, 2017 | 28.07 |
| Aug 10, 2017 | 28.11 |
| Aug 9, 2017 | 29.25 |
| Aug 8, 2017 | 29.69 |
| Aug 7, 2017 | 30.24 |
| Aug 4, 2017 | 30.15 |
| Aug 3, 2017 | 30.00 |
| Aug 2, 2017 | 29.99 |
| Aug 1, 2017 | 30.27 |
| Jul 31, 2017 | 29.83 |
| Jul 28, 2017 | 29.45 |
| Jul 27, 2017 | 29.31 |
| Jul 26, 2017 | 29.75 |
| Jul 25, 2017 | 30.23 |
| Jul 24, 2017 | 29.19 |
| Jul 21, 2017 | 28.92 |
| Jul 20, 2017 | 29.60 |
| Jul 19, 2017 | 29.63 |
| Jul 18, 2017 | 29.80 |
| Jul 17, 2017 | 30.44 |
| Jul 14, 2017 | 31.00 |
| Jul 13, 2017 | 30.85 |
| Jul 12, 2017 | 31.05 |
| Jul 11, 2017 | 30.89 |
| Jul 10, 2017 | 30.70 |
| Jul 7, 2017 | 31.89 |
| Jul 6, 2017 | 31.97 |
| Jul 5, 2017 | 32.17 |
| Jul 3, 2017 | 31.49 |
| Jun 30, 2017 | 31.00 |
| Jun 29, 2017 | 31.27 |
| Jun 28, 2017 | 31.00 |
| Jun 27, 2017 | 29.50 |
| Jun 26, 2017 | 28.75 |
| Jun 23, 2017 | 27.99 |
| Jun 22, 2017 | 25.36 |
| Jun 21, 2017 | 25.25 |
| Jun 20, 2017 | 24.83 |
| Jun 19, 2017 | 25.60 |
| Jun 16, 2017 | 27.40 |
| Jun 15, 2017 | 25.97 |
| Jun 14, 2017 | 25.60 |
| Jun 13, 2017 | 25.92 |
| Jun 12, 2017 | 25.30 |
| Jun 9, 2017 | 25.82 |
| Jun 8, 2017 | 25.95 |
| Jun 7, 2017 | 26.25 |
| Jun 6, 2017 | 26.85 |
| Jun 5, 2017 | 28.02 |
| Jun 2, 2017 | 28.50 |
| Jun 1, 2017 | 27.16 |
| May 31, 2017 | 28.00 |
| May 30, 2017 | 28.00 |
| May 26, 2017 | 28.11 |
| May 25, 2017 | 28.63 |
| May 24, 2017 | 28.41 |
| May 23, 2017 | 28.62 |
| May 22, 2017 | 29.00 |
| May 19, 2017 | 28.87 |
| May 18, 2017 | 28.38 |
| May 17, 2017 | 27.75 |
| May 16, 2017 | 26.55 |
| May 15, 2017 | 25.01 |
| May 12, 2017 | 25.50 |
| May 11, 2017 | 25.00 |
| May 10, 2017 | 24.10 |
| May 9, 2017 | 23.50 |
| May 8, 2017 | 23.45 |
| May 5, 2017 | 23.13 |
| May 4, 2017 | 21.50 |
| May 3, 2017 | 21.50 |
| May 1, 2017 | 21.35 |
| Apr 28, 2017 | 21.60 |
| Apr 27, 2017 | 22.25 |
| Apr 25, 2017 | 22.25 |
| Apr 24, 2017 | 22.25 |
| Apr 21, 2017 | 21.88 |
| Apr 20, 2017 | 21.88 |
| Apr 19, 2017 | 21.50 |
| Apr 18, 2017 | 21.88 |
| Apr 17, 2017 | 21.75 |
| Apr 13, 2017 | 21.50 |
| Apr 11, 2017 | 21.25 |
| Apr 7, 2017 | 21.10 |
| Apr 6, 2017 | 21.05 |
| Apr 5, 2017 | 21.10 |
| Apr 4, 2017 | 21.00 |
| Mar 31, 2017 | 21.05 |
| Mar 29, 2017 | 21.10 |
| Mar 28, 2017 | 21.00 |
| Mar 27, 2017 | 20.70 |
| Mar 24, 2017 | 21.50 |
| Mar 22, 2017 | 21.50 |
| Mar 21, 2017 | 21.53 |
| Mar 20, 2017 | 21.50 |
| Mar 17, 2017 | 21.52 |
| Mar 15, 2017 | 21.50 |
| Mar 14, 2017 | 21.50 |
| Mar 13, 2017 | 22.25 |
| Mar 10, 2017 | 22.08 |
| Mar 9, 2017 | 22.22 |
| Mar 8, 2017 | 22.88 |
| Mar 7, 2017 | 22.88 |
| Mar 6, 2017 | 20.98 |
| Mar 3, 2017 | 20.98 |
| Mar 2, 2017 | 20.13 |
| Mar 1, 2017 | 20.00 |
| Feb 28, 2017 | 19.66 |
| Feb 24, 2017 | 20.00 |
| Feb 23, 2017 | 20.98 |
| Feb 21, 2017 | 19.66 |
| Feb 17, 2017 | 19.64 |
| Feb 16, 2017 | 20.00 |
| Feb 15, 2017 | 20.00 |
| Feb 14, 2017 | 21.25 |
| Feb 13, 2017 | 19.63 |
| Feb 10, 2017 | 19.13 |
| Feb 9, 2017 | 19.02 |
| Feb 8, 2017 | 18.40 |
| Feb 3, 2017 | 17.88 |
| Feb 2, 2017 | 17.63 |
| Feb 1, 2017 | 17.63 |
| Jan 30, 2017 | 18.00 |
| Jan 26, 2017 | 17.75 |
| Jan 25, 2017 | 17.75 |
| Jan 24, 2017 | 17.75 |
| Jan 23, 2017 | 18.00 |
| Jan 20, 2017 | 18.30 |
| Jan 19, 2017 | 17.56 |
| Jan 18, 2017 | 18.00 |
| Jan 17, 2017 | 17.73 |
| Jan 10, 2017 | 17.56 |
| Jan 9, 2017 | 17.51 |
| Jan 6, 2017 | 18.50 |
| Jan 5, 2017 | 19.50 |
| Jan 4, 2017 | 19.50 |
| Dec 29, 2016 | 17.50 |
| Dec 27, 2016 | 19.63 |
| Dec 23, 2016 | 20.00 |
| Dec 21, 2016 | 17.40 |
| Dec 20, 2016 | 17.31 |
| Dec 16, 2016 | 17.27 |
| Dec 15, 2016 | 17.20 |
| Dec 13, 2016 | 17.58 |
| Dec 12, 2016 | 17.50 |
| Dec 9, 2016 | 17.50 |
| Dec 8, 2016 | 17.50 |
| Dec 7, 2016 | 17.13 |
| Dec 6, 2016 | 17.50 |
| Dec 1, 2016 | 16.90 |
| Nov 29, 2016 | 16.63 |
| Nov 28, 2016 | 17.00 |
| Nov 25, 2016 | 17.00 |
| Nov 23, 2016 | 17.25 |
| Nov 22, 2016 | 17.25 |
| Nov 18, 2016 | 17.27 |
| Nov 17, 2016 | 17.25 |
| Nov 16, 2016 | 17.27 |
| Nov 15, 2016 | 17.25 |
| Nov 14, 2016 | 16.40 |
| Nov 11, 2016 | 16.40 |
| Nov 10, 2016 | 17.00 |
| Nov 9, 2016 | 17.00 |
| Nov 7, 2016 | 16.58 |
| Nov 2, 2016 | 16.55 |
| Oct 24, 2016 | 16.50 |
| Oct 21, 2016 | 16.50 |
| Oct 20, 2016 | 16.50 |
| Oct 19, 2016 | 16.50 |
| Oct 18, 2016 | 16.25 |
| Oct 17, 2016 | 15.88 |
| Oct 14, 2016 | 16.02 |
| Oct 12, 2016 | 16.00 |
| Oct 7, 2016 | 16.17 |
| Oct 6, 2016 | 15.76 |
| Oct 5, 2016 | 16.00 |
| Oct 4, 2016 | 15.65 |
| Sep 29, 2016 | 15.40 |
| Sep 28, 2016 | 15.50 |
| Sep 23, 2016 | 15.65 |
| Sep 22, 2016 | 15.53 |
| Sep 21, 2016 | 15.50 |
| Sep 16, 2016 | 15.25 |
| Sep 12, 2016 | 15.13 |
| Sep 9, 2016 | 15.00 |
| Sep 8, 2016 | 14.76 |
| Sep 7, 2016 | 15.13 |
| Sep 6, 2016 | 15.25 |
| Aug 30, 2016 | 15.13 |
| Aug 29, 2016 | 15.13 |
| Aug 26, 2016 | 15.13 |
| Aug 23, 2016 | 15.13 |
| Aug 19, 2016 | 15.55 |
| Aug 18, 2016 | 16.00 |
| Aug 17, 2016 | 15.77 |
| Aug 8, 2016 | 16.10 |
| Aug 5, 2016 | 16.25 |
| Aug 4, 2016 | 16.25 |
| Aug 3, 2016 | 16.00 |
| Jul 28, 2016 | 15.88 |
| Jul 27, 2016 | 16.00 |
| Jul 25, 2016 | 15.50 |
| Jul 22, 2016 | 16.00 |
| Jul 21, 2016 | 15.08 |
| Jul 20, 2016 | 15.88 |
| Jul 19, 2016 | 15.74 |
| Jul 18, 2016 | 15.50 |
| Jul 14, 2016 | 14.65 |
| Jul 13, 2016 | 14.38 |
| Jul 12, 2016 | 14.50 |
| Jul 5, 2016 | 14.10 |
| Jun 22, 2016 | 14.23 |
| Jun 21, 2016 | 14.38 |
| Jun 20, 2016 | 14.38 |
| Jun 16, 2016 | 14.25 |
| Jun 15, 2016 | 14.25 |
| Jun 14, 2016 | 14.23 |
| Jun 10, 2016 | 14.24 |
| Jun 9, 2016 | 14.23 |
| Jun 8, 2016 | 14.24 |
| Jun 7, 2016 | 14.24 |
| Jun 3, 2016 | 14.25 |
| May 27, 2016 | 14.36 |
| May 26, 2016 | 14.30 |
| May 25, 2016 | 14.29 |
| May 24, 2016 | 14.27 |
| May 23, 2016 | 14.27 |
| May 19, 2016 | 14.19 |
| May 18, 2016 | 14.30 |
| May 17, 2016 | 14.18 |
| May 13, 2016 | 14.18 |
| May 11, 2016 | 14.30 |
| May 10, 2016 | 14.25 |
| May 9, 2016 | 14.30 |
| May 6, 2016 | 14.07 |
| May 4, 2016 | 14.07 |
| May 3, 2016 | 14.32 |
| Apr 26, 2016 | 14.00 |
| Apr 21, 2016 | 13.90 |
| Apr 20, 2016 | 14.48 |
| Apr 19, 2016 | 14.25 |
| Apr 15, 2016 | 14.00 |
| Apr 14, 2016 | 14.00 |
| Apr 13, 2016 | 13.88 |
| Apr 11, 2016 | 13.88 |
| Apr 4, 2016 | 13.65 |
| Mar 29, 2016 | 13.65 |
| Mar 21, 2016 | 13.77 |
| Mar 18, 2016 | 14.00 |
| Mar 17, 2016 | 13.79 |
| Mar 16, 2016 | 13.88 |
| Mar 10, 2016 | 13.88 |
| Mar 8, 2016 | 13.77 |
| Mar 4, 2016 | 13.77 |
| Feb 29, 2016 | 13.76 |
| Feb 26, 2016 | 13.75 |
| Feb 18, 2016 | 13.75 |
| Feb 17, 2016 | 13.88 |
| Feb 16, 2016 | 13.76 |
| Feb 12, 2016 | 13.63 |
| Feb 8, 2016 | 13.63 |
| Feb 4, 2016 | 13.63 |
| Feb 1, 2016 | 13.31 |
| Jan 29, 2016 | 13.31 |
| Jan 27, 2016 | 13.63 |
| Jan 26, 2016 | 13.38 |
| Jan 22, 2016 | 13.55 |
| Jan 21, 2016 | 13.88 |
| Jan 20, 2016 | 13.68 |
| Jan 19, 2016 | 13.27 |
| Jan 15, 2016 | 13.00 |
| Jan 14, 2016 | 13.13 |
| Jan 13, 2016 | 13.25 |
| Jan 8, 2016 | 13.26 |
| Jan 7, 2016 | 13.25 |
| Jan 6, 2016 | 13.18 |
| Jan 4, 2016 | 13.04 |
| Dec 29, 2015 | 13.45 |
| Dec 28, 2015 | 13.24 |
| Dec 23, 2015 | 13.10 |
| Dec 18, 2015 | 13.10 |
| Dec 17, 2015 | 12.81 |
| Dec 16, 2015 | 13.10 |
| Dec 15, 2015 | 13.00 |
| Dec 11, 2015 | 13.25 |
| Dec 8, 2015 | 13.25 |
| Dec 7, 2015 | 13.10 |
| Dec 4, 2015 | 12.90 |
| Dec 3, 2015 | 13.00 |
| Nov 30, 2015 | 13.25 |
| Nov 27, 2015 | 13.50 |
| Nov 25, 2015 | 13.25 |
| Nov 24, 2015 | 13.25 |
| Nov 23, 2015 | 13.25 |
| Nov 20, 2015 | 13.25 |
| Nov 19, 2015 | 12.95 |
| Nov 17, 2015 | 12.80 |
| Nov 16, 2015 | 12.85 |
| Nov 13, 2015 | 13.00 |
| Nov 11, 2015 | 13.00 |
| Nov 9, 2015 | 12.77 |
| Nov 6, 2015 | 13.10 |
| Oct 30, 2015 | 13.07 |
| Oct 29, 2015 | 13.00 |
| Oct 28, 2015 | 13.43 |
| Oct 21, 2015 | 13.00 |
| Oct 20, 2015 | 13.15 |
| Oct 19, 2015 | 13.00 |
| Oct 14, 2015 | 12.80 |
| Oct 13, 2015 | 12.90 |
| Oct 9, 2015 | 12.80 |
| Oct 8, 2015 | 12.88 |
| Oct 6, 2015 | 12.88 |
| Oct 5, 2015 | 13.00 |
| Oct 2, 2015 | 12.88 |
| Oct 1, 2015 | 12.75 |
| Sep 30, 2015 | 12.88 |
| Sep 29, 2015 | 13.00 |
| Sep 23, 2015 | 13.00 |
| Sep 21, 2015 | 12.98 |
| Sep 18, 2015 | 13.00 |
| Sep 17, 2015 | 12.80 |
| Sep 15, 2015 | 12.80 |
| Sep 14, 2015 | 12.94 |
| Sep 8, 2015 | 12.95 |
| Sep 3, 2015 | 12.99 |
| Sep 2, 2015 | 13.03 |
| Sep 1, 2015 | 13.15 |
| Aug 31, 2015 | 13.15 |
| Aug 28, 2015 | 13.15 |
| Aug 26, 2015 | 13.13 |
| Aug 24, 2015 | 13.13 |
| Aug 19, 2015 | 13.18 |
| Aug 17, 2015 | 13.16 |
| Aug 14, 2015 | 13.19 |
| Aug 13, 2015 | 13.15 |
| Aug 12, 2015 | 13.14 |
| Aug 11, 2015 | 13.25 |
| Aug 5, 2015 | 13.16 |
| Aug 4, 2015 | 13.16 |
| Aug 3, 2015 | 13.52 |
| Jul 31, 2015 | 13.63 |
| Jul 30, 2015 | 13.38 |
| Jul 28, 2015 | 13.55 |
| Jul 22, 2015 | 13.88 |
| Jul 21, 2015 | 14.13 |
| Jul 20, 2015 | 13.50 |
| Jul 17, 2015 | 13.40 |
| Jul 16, 2015 | 13.13 |
| Jul 13, 2015 | 13.16 |
| Jul 8, 2015 | 13.17 |
| Jul 7, 2015 | 13.18 |
| Jul 6, 2015 | 13.25 |
| Jun 29, 2015 | 13.60 |
| Jun 26, 2015 | 13.63 |
| Jun 25, 2015 | 13.65 |
| Jun 23, 2015 | 13.63 |
| Jun 17, 2015 | 13.25 |
| Jun 15, 2015 | 13.75 |
| Jun 12, 2015 | 13.40 |
| Jun 11, 2015 | 13.28 |
| Jun 10, 2015 | 13.50 |
| Jun 3, 2015 | 13.50 |
| Jun 2, 2015 | 13.40 |
| May 28, 2015 | 13.40 |
| May 27, 2015 | 13.40 |
| May 26, 2015 | 13.75 |
| May 22, 2015 | 13.88 |
| May 14, 2015 | 13.13 |
| May 13, 2015 | 13.25 |
| May 12, 2015 | 13.13 |
| May 11, 2015 | 13.90 |
| May 7, 2015 | 12.90 |
| Apr 29, 2015 | 12.99 |
| Apr 27, 2015 | 12.98 |
| Apr 23, 2015 | 12.88 |
| Apr 22, 2015 | 12.91 |
| Apr 20, 2015 | 13.50 |
| Apr 17, 2015 | 13.25 |
| Apr 15, 2015 | 12.78 |
| Apr 14, 2015 | 13.00 |
| Apr 13, 2015 | 12.88 |
| Apr 10, 2015 | 12.90 |
| Apr 8, 2015 | 12.88 |
| Apr 6, 2015 | 13.00 |
| Apr 1, 2015 | 13.00 |
| Mar 27, 2015 | 13.00 |
| Mar 24, 2015 | 13.00 |
| Mar 23, 2015 | 13.00 |
| Mar 19, 2015 | 13.13 |
| Mar 18, 2015 | 13.13 |
| Mar 16, 2015 | 13.25 |
| Mar 12, 2015 | 12.75 |
| Mar 11, 2015 | 12.85 |
| Mar 10, 2015 | 13.13 |
| Mar 9, 2015 | 12.75 |
| Mar 6, 2015 | 12.85 |
| Mar 5, 2015 | 12.75 |
| Mar 4, 2015 | 12.75 |
| Mar 3, 2015 | 12.80 |
| Feb 27, 2015 | 12.75 |
| Feb 24, 2015 | 12.68 |
| Feb 23, 2015 | 12.75 |
| Feb 20, 2015 | 12.68 |
| Feb 17, 2015 | 13.00 |
| Feb 12, 2015 | 12.68 |
| Feb 6, 2015 | 12.75 |
| Feb 5, 2015 | 12.75 |
| Feb 4, 2015 | 12.75 |
| Feb 2, 2015 | 12.63 |
| Jan 26, 2015 | 12.75 |
| Jan 23, 2015 | 12.88 |
| Jan 22, 2015 | 12.95 |
| Jan 21, 2015 | 12.90 |
| Jan 20, 2015 | 13.63 |
| Jan 16, 2015 | 13.07 |
| Jan 15, 2015 | 12.88 |
| Jan 9, 2015 | 13.00 |
| Jan 8, 2015 | 13.00 |
| Jan 7, 2015 | 12.68 |
| Jan 6, 2015 | 13.02 |
| Dec 31, 2014 | 13.37 |
| Dec 30, 2014 | 13.13 |
| Dec 24, 2014 | 12.88 |
| Dec 22, 2014 | 12.65 |
| Dec 2, 2014 | 12.77 |
| Nov 20, 2014 | 13.00 |
| Nov 19, 2014 | 13.49 |
| Nov 18, 2014 | 13.38 |
| Nov 14, 2014 | 12.76 |
| Nov 12, 2014 | 12.76 |
| Nov 11, 2014 | 12.76 |
| Nov 10, 2014 | 13.50 |
| Nov 5, 2014 | 13.00 |
| Nov 4, 2014 | 13.00 |
| Oct 31, 2014 | 13.50 |
| Oct 30, 2014 | 13.01 |
| Oct 29, 2014 | 13.00 |
| Oct 27, 2014 | 12.65 |
| Oct 22, 2014 | 12.63 |
| Oct 20, 2014 | 13.00 |
| Oct 17, 2014 | 12.98 |
| Oct 16, 2014 | 12.52 |
| Oct 14, 2014 | 13.00 |
| Oct 9, 2014 | 13.00 |
| Oct 8, 2014 | 12.75 |
| Oct 7, 2014 | 12.50 |
| Oct 6, 2014 | 12.50 |
| Oct 1, 2014 | 12.63 |
| Sep 29, 2014 | 12.75 |
| Sep 26, 2014 | 12.75 |
| Sep 24, 2014 | 12.75 |
| Sep 23, 2014 | 12.88 |
| Sep 19, 2014 | 12.55 |
| Sep 15, 2014 | 12.55 |
| Sep 12, 2014 | 12.35 |
| Sep 3, 2014 | 12.63 |
| Aug 29, 2014 | 12.63 |
| Aug 26, 2014 | 12.88 |
| Aug 19, 2014 | 12.88 |
| Aug 15, 2014 | 12.76 |
| Aug 4, 2014 | 12.75 |
| Jul 28, 2014 | 13.13 |
| Jul 25, 2014 | 12.55 |
| Jul 21, 2014 | 12.50 |
| Jul 18, 2014 | 12.49 |
| Jul 10, 2014 | 12.25 |
| Jul 2, 2014 | 12.38 |
| Jul 1, 2014 | 12.50 |
| Jun 30, 2014 | 12.25 |
| Jun 27, 2014 | 12.15 |
| Jun 25, 2014 | 12.15 |
| Jun 24, 2014 | 12.15 |
| Jun 23, 2014 | 12.45 |
| Jun 20, 2014 | 12.40 |
| Jun 19, 2014 | 12.40 |
| Jun 18, 2014 | 12.15 |
| Jun 17, 2014 | 12.15 |
| Jun 10, 2014 | 12.33 |
| Jun 9, 2014 | 12.15 |
| Jun 6, 2014 | 12.38 |
| Jun 4, 2014 | 12.38 |
| Jun 3, 2014 | 12.38 |
| May 30, 2014 | 12.25 |
| May 29, 2014 | 12.18 |
| May 28, 2014 | 12.10 |
| May 23, 2014 | 11.98 |
| May 21, 2014 | 11.99 |
| May 20, 2014 | 11.60 |
| May 19, 2014 | 11.75 |
| May 16, 2014 | 11.65 |
| May 15, 2014 | 11.75 |
| May 14, 2014 | 12.00 |
| May 13, 2014 | 12.13 |
| May 12, 2014 | 12.13 |
| May 9, 2014 | 12.40 |
| May 8, 2014 | 12.50 |
| May 6, 2014 | 12.13 |
| Apr 30, 2014 | 12.35 |
| Apr 29, 2014 | 12.99 |
| Apr 24, 2014 | 12.99 |
| Apr 23, 2014 | 12.99 |
| Apr 22, 2014 | 13.00 |
| Apr 21, 2014 | 12.57 |
| Apr 17, 2014 | 12.63 |
| Apr 16, 2014 | 12.50 |
| Apr 15, 2014 | 12.48 |
| Apr 14, 2014 | 12.38 |
| Apr 11, 2014 | 12.27 |
| Apr 10, 2014 | 12.27 |
| Apr 4, 2014 | 12.25 |
| Apr 3, 2014 | 12.25 |
| Mar 31, 2014 | 12.13 |
| Mar 28, 2014 | 12.00 |
| Mar 26, 2014 | 11.98 |
| Mar 24, 2014 | 11.63 |
| Mar 21, 2014 | 11.61 |
| Mar 18, 2014 | 12.10 |
| Mar 17, 2014 | 11.56 |
| Mar 14, 2014 | 11.56 |
| Mar 11, 2014 | 12.07 |
| Mar 10, 2014 | 11.69 |
| Mar 7, 2014 | 11.51 |
| Mar 5, 2014 | 11.52 |
| Feb 28, 2014 | 11.51 |
| Feb 24, 2014 | 11.85 |
| Feb 21, 2014 | 11.35 |
| Feb 20, 2014 | 11.50 |
| Feb 14, 2014 | 11.50 |
| Feb 13, 2014 | 11.23 |
| Feb 12, 2014 | 11.50 |
| Feb 10, 2014 | 11.98 |
| Feb 7, 2014 | 12.00 |
| Feb 6, 2014 | 12.69 |
| Jan 30, 2014 | 12.02 |
| Jan 29, 2014 | 12.71 |
| Jan 28, 2014 | 12.50 |
| Jan 27, 2014 | 12.00 |
| Jan 24, 2014 | 11.94 |
| Jan 22, 2014 | 11.97 |
| Jan 17, 2014 | 11.36 |
| Jan 16, 2014 | 11.35 |
| Jan 15, 2014 | 11.28 |
| Jan 13, 2014 | 11.38 |
| Jan 10, 2014 | 11.27 |
| Jan 9, 2014 | 11.38 |
| Jan 8, 2014 | 11.35 |
| Jan 6, 2014 | 11.43 |
| Jan 3, 2014 | 11.50 |
| Jan 2, 2014 | 11.05 |
| Dec 31, 2013 | 11.03 |
| Dec 30, 2013 | 11.25 |
| Dec 27, 2013 | 11.13 |
| Dec 24, 2013 | 11.38 |
| Dec 23, 2013 | 10.88 |
| Dec 20, 2013 | 11.00 |
| Dec 18, 2013 | 10.75 |
| Dec 17, 2013 | 10.80 |
| Dec 16, 2013 | 10.68 |
| Dec 13, 2013 | 10.40 |
| Dec 11, 2013 | 10.32 |
| Dec 9, 2013 | 10.75 |
| Dec 6, 2013 | 10.32 |
| Dec 4, 2013 | 10.32 |
| Nov 27, 2013 | 10.32 |
| Nov 25, 2013 | 10.74 |
| Nov 22, 2013 | 10.63 |
| Nov 20, 2013 | 10.73 |
| Nov 14, 2013 | 10.50 |
| Nov 13, 2013 | 10.63 |
| Nov 5, 2013 | 11.00 |
| Nov 4, 2013 | 10.88 |
| Oct 31, 2013 | 10.63 |
| Oct 30, 2013 | 10.50 |
| Oct 24, 2013 | 10.85 |
| Oct 22, 2013 | 10.50 |
| Oct 21, 2013 | 10.50 |
| Oct 18, 2013 | 10.50 |
| Oct 17, 2013 | 10.00 |
| Oct 16, 2013 | 10.00 |
| Oct 15, 2013 | 10.00 |
| Oct 14, 2013 | 10.20 |
| Oct 11, 2013 | 10.25 |
| Oct 10, 2013 | 10.50 |
| Oct 8, 2013 | 10.63 |
| Oct 4, 2013 | 10.69 |
| Oct 3, 2013 | 10.59 |
| Oct 2, 2013 | 10.69 |
| Sep 30, 2013 | 11.00 |
| Sep 26, 2013 | 11.00 |
| Sep 25, 2013 | 10.88 |
| Sep 23, 2013 | 10.93 |
| Sep 19, 2013 | 10.93 |
| Sep 18, 2013 | 10.63 |
| Sep 17, 2013 | 10.63 |
| Sep 16, 2013 | 10.63 |
| Sep 13, 2013 | 10.63 |
| Sep 6, 2013 | 10.75 |
| Sep 5, 2013 | 10.75 |
| Sep 4, 2013 | 10.63 |
| Aug 30, 2013 | 10.63 |
| Aug 26, 2013 | 10.63 |
| Aug 22, 2013 | 10.63 |
| Aug 21, 2013 | 10.63 |
| Aug 20, 2013 | 10.63 |
| Aug 19, 2013 | 10.77 |
| Aug 16, 2013 | 11.00 |
| Aug 15, 2013 | 10.83 |
| Aug 7, 2013 | 11.00 |
| Aug 1, 2013 | 11.05 |
| Jul 31, 2013 | 10.88 |
| Jul 26, 2013 | 11.00 |
| Jul 25, 2013 | 11.24 |
| Jul 24, 2013 | 10.99 |
| Jul 23, 2013 | 10.99 |
| Jul 22, 2013 | 10.95 |
| Jul 19, 2013 | 10.95 |
| Jul 18, 2013 | 10.95 |
| Jul 12, 2013 | 10.64 |
| Jul 11, 2013 | 10.90 |
| Jul 10, 2013 | 10.75 |
| Jul 8, 2013 | 10.74 |
| Jun 28, 2013 | 10.73 |
| Jun 25, 2013 | 10.73 |
| Jun 24, 2013 | 10.63 |
| Jun 21, 2013 | 10.80 |
| Jun 18, 2013 | 10.65 |
| Jun 12, 2013 | 10.57 |
| Jun 11, 2013 | 10.63 |
| Jun 5, 2013 | 10.50 |
| Jun 3, 2013 | 10.63 |
| May 29, 2013 | 10.80 |
| May 24, 2013 | 10.80 |
| May 23, 2013 | 10.82 |
| May 22, 2013 | 10.75 |
| May 21, 2013 | 10.75 |
| May 20, 2013 | 10.75 |
| May 15, 2013 | 10.95 |
| May 10, 2013 | 10.95 |
| May 6, 2013 | 10.95 |
| May 1, 2013 | 10.75 |
| Apr 29, 2013 | 10.88 |
| Apr 26, 2013 | 10.77 |
| Apr 25, 2013 | 11.13 |
| Apr 22, 2013 | 11.13 |
| Apr 19, 2013 | 10.88 |
| Apr 18, 2013 | 10.77 |
| Apr 17, 2013 | 10.75 |
| Apr 15, 2013 | 10.75 |
| Apr 10, 2013 | 10.55 |
| Apr 9, 2013 | 10.88 |
| Apr 2, 2013 | 10.88 |
| Apr 1, 2013 | 10.88 |
| Mar 28, 2013 | 11.00 |
| Mar 27, 2013 | 10.75 |
| Mar 25, 2013 | 11.00 |
| Mar 22, 2013 | 10.98 |
| Mar 21, 2013 | 10.88 |
| Mar 20, 2013 | 10.75 |
| Mar 18, 2013 | 10.69 |
| Mar 15, 2013 | 10.75 |
| Mar 13, 2013 | 10.63 |
| Mar 11, 2013 | 10.85 |
| Mar 8, 2013 | 10.85 |
| Mar 7, 2013 | 10.88 |
| Mar 6, 2013 | 10.63 |
| Mar 5, 2013 | 11.25 |
| Mar 4, 2013 | 10.85 |
| Feb 28, 2013 | 10.68 |
| Feb 25, 2013 | 10.50 |
| Feb 21, 2013 | 10.70 |
| Feb 8, 2013 | 10.75 |
| Feb 7, 2013 | 10.63 |
| Feb 4, 2013 | 10.75 |
| Feb 1, 2013 | 10.75 |
| Jan 30, 2013 | 10.75 |
| Jan 29, 2013 | 10.75 |
| Jan 28, 2013 | 10.75 |
| Jan 25, 2013 | 10.75 |
| Jan 24, 2013 | 10.38 |
| Jan 22, 2013 | 10.38 |
| Jan 18, 2013 | 10.13 |
| Jan 16, 2013 | 10.13 |
| Jan 15, 2013 | 10.50 |
| Jan 14, 2013 | 10.38 |
| Jan 11, 2013 | 10.00 |
| Jan 10, 2013 | 10.00 |
| Jan 9, 2013 | 10.10 |
| Jan 8, 2013 | 9.95 |
| Jan 7, 2013 | 10.00 |
| Jan 4, 2013 | 10.00 |
| Dec 31, 2012 | 10.00 |
| Dec 28, 2012 | 10.00 |
| Dec 27, 2012 | 9.95 |
| Dec 19, 2012 | 9.90 |
| Dec 18, 2012 | 10.07 |
| Dec 17, 2012 | 10.08 |
| Dec 13, 2012 | 10.07 |
| Dec 12, 2012 | 10.07 |
| Dec 11, 2012 | 10.07 |
| Dec 7, 2012 | 10.05 |
| Dec 6, 2012 | 10.00 |
| Dec 5, 2012 | 10.00 |
| Nov 30, 2012 | 10.05 |
| Nov 28, 2012 | 10.22 |
| Nov 26, 2012 | 10.07 |
| Nov 23, 2012 | 10.07 |
| Nov 19, 2012 | 10.09 |
| Nov 15, 2012 | 10.09 |
| Nov 13, 2012 | 10.09 |
| Nov 12, 2012 | 10.15 |
| Oct 26, 2012 | 10.50 |
| Oct 24, 2012 | 10.13 |
| Oct 23, 2012 | 10.49 |
| Oct 22, 2012 | 10.15 |
| Oct 19, 2012 | 10.38 |
| Oct 16, 2012 | 10.05 |
| Oct 11, 2012 | 10.25 |
| Oct 10, 2012 | 10.05 |
| Oct 9, 2012 | 10.05 |
| Oct 3, 2012 | 10.13 |
| Oct 2, 2012 | 10.26 |
| Oct 1, 2012 | 10.25 |
| Sep 25, 2012 | 10.25 |
| Sep 20, 2012 | 10.25 |
| Sep 14, 2012 | 10.13 |
| Sep 11, 2012 | 10.13 |
| Sep 7, 2012 | 10.13 |
| Sep 5, 2012 | 10.48 |
| Sep 4, 2012 | 10.15 |
| Aug 29, 2012 | 10.10 |
| Aug 27, 2012 | 10.06 |
| Aug 24, 2012 | 9.94 |
| Aug 22, 2012 | 10.13 |
| Aug 21, 2012 | 10.09 |
| Aug 17, 2012 | 9.98 |
| Aug 15, 2012 | 9.98 |
| Aug 10, 2012 | 9.90 |
| Aug 9, 2012 | 10.38 |
| Aug 8, 2012 | 10.00 |
| Aug 7, 2012 | 10.60 |
| Aug 6, 2012 | 10.38 |
| Aug 1, 2012 | 9.95 |
| Jul 31, 2012 | 10.18 |
| Jul 27, 2012 | 10.25 |
| Jul 26, 2012 | 10.38 |
| Jul 25, 2012 | 10.20 |
| Jul 24, 2012 | 10.50 |
| Jul 20, 2012 | 10.75 |
| Jul 19, 2012 | 10.45 |
| Jul 16, 2012 | 10.38 |
| Jul 10, 2012 | 10.63 |
| Jul 9, 2012 | 10.63 |
| Jul 6, 2012 | 10.50 |
| Jun 25, 2012 | 10.63 |
| Jun 22, 2012 | 10.92 |
| Jun 21, 2012 | 10.75 |
| Jun 15, 2012 | 10.63 |
| Jun 14, 2012 | 10.20 |
| Jun 13, 2012 | 10.20 |
| Jun 12, 2012 | 10.65 |
| Jun 8, 2012 | 10.62 |
| Jun 7, 2012 | 10.23 |
| Jun 6, 2012 | 10.27 |
| Jun 1, 2012 | 10.38 |
| May 31, 2012 | 10.62 |
| May 21, 2012 | 10.55 |
| May 18, 2012 | 10.50 |
| May 17, 2012 | 10.94 |
| May 16, 2012 | 10.95 |
| May 15, 2012 | 10.95 |
| May 14, 2012 | 10.94 |
| May 9, 2012 | 10.57 |
| May 8, 2012 | 10.98 |
| May 3, 2012 | 10.98 |
| May 2, 2012 | 10.98 |
| Apr 30, 2012 | 10.52 |
| Apr 26, 2012 | 10.98 |
| Apr 25, 2012 | 10.70 |
| Apr 24, 2012 | 10.73 |
| Apr 23, 2012 | 10.40 |
| Apr 20, 2012 | 11.00 |
| Apr 19, 2012 | 10.32 |
| Apr 18, 2012 | 10.02 |
| Apr 16, 2012 | 10.02 |
| Apr 10, 2012 | 10.24 |
| Apr 9, 2012 | 10.25 |
| Apr 5, 2012 | 10.38 |
| Apr 4, 2012 | 10.25 |
| Apr 3, 2012 | 10.25 |
| Apr 2, 2012 | 9.75 |
| Mar 27, 2012 | 9.88 |
| Mar 26, 2012 | 10.25 |
| Mar 21, 2012 | 9.75 |
| Mar 19, 2012 | 9.75 |
| Mar 12, 2012 | 10.25 |
| Mar 9, 2012 | 10.25 |
| Mar 8, 2012 | 10.25 |
| Mar 7, 2012 | 10.38 |
| Mar 6, 2012 | 10.33 |
| Mar 2, 2012 | 10.50 |
| Mar 1, 2012 | 10.50 |
| Feb 29, 2012 | 10.50 |
| Feb 28, 2012 | 10.13 |
| Feb 24, 2012 | 9.41 |
| Feb 23, 2012 | 9.41 |
| Feb 17, 2012 | 9.50 |
| Feb 15, 2012 | 9.38 |
| Feb 14, 2012 | 9.01 |
| Feb 13, 2012 | 9.00 |
| Feb 10, 2012 | 9.00 |
| Feb 1, 2012 | 9.00 |
| Jan 30, 2012 | 9.00 |
| Jan 27, 2012 | 9.00 |
| Jan 26, 2012 | 9.12 |
| Jan 25, 2012 | 9.14 |
| Jan 24, 2012 | 9.14 |
| Jan 23, 2012 | 9.25 |
| Jan 20, 2012 | 9.35 |
| Jan 19, 2012 | 9.27 |
| Jan 18, 2012 | 9.13 |
| Jan 17, 2012 | 9.13 |
| Jan 13, 2012 | 9.10 |
| Jan 11, 2012 | 9.32 |
| Jan 10, 2012 | 9.38 |
| Jan 4, 2012 | 9.00 |
| Dec 27, 2011 | 8.78 |
| Dec 22, 2011 | 8.88 |
| Dec 21, 2011 | 8.77 |
| Dec 15, 2011 | 8.75 |
| Dec 14, 2011 | 8.75 |
| Dec 12, 2011 | 8.75 |
| Dec 5, 2011 | 8.88 |
| Dec 2, 2011 | 8.95 |
| Dec 1, 2011 | 8.95 |
| Nov 30, 2011 | 8.80 |
| Nov 29, 2011 | 8.98 |
| Nov 28, 2011 | 8.93 |
| Nov 21, 2011 | 8.88 |
| Nov 15, 2011 | 8.95 |
| Nov 14, 2011 | 8.68 |
| Nov 11, 2011 | 8.75 |
| Nov 10, 2011 | 8.85 |
| Nov 9, 2011 | 8.75 |
| Nov 1, 2011 | 8.82 |
| Oct 31, 2011 | 8.65 |
| Oct 28, 2011 | 8.56 |
| Oct 25, 2011 | 8.98 |
| Oct 21, 2011 | 8.88 |
| Oct 20, 2011 | 8.88 |
| Oct 19, 2011 | 8.75 |
| Oct 17, 2011 | 8.94 |
| Oct 7, 2011 | 8.90 |
| Oct 4, 2011 | 8.90 |
| Oct 3, 2011 | 8.95 |
| Sep 30, 2011 | 8.65 |
| Sep 29, 2011 | 8.65 |
| Sep 27, 2011 | 8.95 |
| Sep 26, 2011 | 8.68 |
| Sep 23, 2011 | 8.65 |
| Sep 22, 2011 | 8.63 |
| Sep 20, 2011 | 8.88 |
| Sep 19, 2011 | 8.93 |
| Sep 16, 2011 | 8.95 |
| Sep 15, 2011 | 8.95 |
| Sep 12, 2011 | 9.00 |
| Sep 7, 2011 | 9.13 |
| Sep 2, 2011 | 9.00 |
| Aug 29, 2011 | 8.95 |
| Aug 19, 2011 | 8.95 |
| Aug 18, 2011 | 8.95 |
| Aug 12, 2011 | 9.00 |
| Aug 10, 2011 | 9.02 |
| Aug 9, 2011 | 9.37 |
| Aug 8, 2011 | 8.93 |
| Aug 4, 2011 | 8.93 |
| Jul 29, 2011 | 9.13 |
| Jul 27, 2011 | 9.15 |
| Jul 26, 2011 | 9.19 |
| Jul 25, 2011 | 9.19 |
| Jul 19, 2011 | 9.20 |
| Jul 18, 2011 | 9.20 |
| Jul 14, 2011 | 9.00 |
| Jul 13, 2011 | 9.25 |
| Jul 11, 2011 | 9.25 |
| Jun 30, 2011 | 8.88 |
| Jun 29, 2011 | 8.88 |
| Jun 28, 2011 | 9.35 |
| Jun 21, 2011 | 9.13 |
| Jun 20, 2011 | 9.20 |
| Jun 17, 2011 | 8.88 |
| Jun 16, 2011 | 8.85 |
| Jun 10, 2011 | 8.88 |
| Jun 9, 2011 | 8.73 |
| Jun 8, 2011 | 8.73 |
| Jun 7, 2011 | 8.75 |
| Jun 6, 2011 | 8.88 |
| Jun 3, 2011 | 9.00 |
| Jun 2, 2011 | 8.88 |
| May 31, 2011 | 9.25 |
| May 24, 2011 | 8.88 |
| May 23, 2011 | 8.88 |
| May 20, 2011 | 8.93 |
| May 19, 2011 | 8.98 |
| May 18, 2011 | 9.13 |
| May 17, 2011 | 9.20 |
| May 16, 2011 | 9.38 |
| May 13, 2011 | 9.25 |
| May 10, 2011 | 9.35 |
| May 5, 2011 | 9.38 |
| May 3, 2011 | 9.38 |
| May 2, 2011 | 9.37 |
| Apr 29, 2011 | 9.25 |
| Apr 28, 2011 | 9.25 |
| Apr 26, 2011 | 9.32 |
| Apr 21, 2011 | 9.38 |
| Apr 20, 2011 | 9.32 |
| Apr 19, 2011 | 9.38 |
| Apr 18, 2011 | 9.27 |
| Apr 13, 2011 | 9.38 |
| Apr 12, 2011 | 9.25 |
| Apr 8, 2011 | 9.15 |
| Apr 6, 2011 | 9.35 |
| Apr 5, 2011 | 9.25 |
| Mar 31, 2011 | 9.25 |
| Mar 30, 2011 | 9.35 |
| Mar 29, 2011 | 9.35 |
| Mar 25, 2011 | 9.14 |
| Mar 24, 2011 | 9.25 |
| Mar 23, 2011 | 9.25 |
| Mar 22, 2011 | 9.25 |
| Mar 18, 2011 | 9.25 |
| Mar 17, 2011 | 9.18 |
| Mar 16, 2011 | 9.25 |
| Mar 15, 2011 | 9.18 |
| Mar 14, 2011 | 9.30 |
| Mar 10, 2011 | 9.23 |
| Mar 8, 2011 | 9.50 |
| Mar 7, 2011 | 9.50 |
| Mar 4, 2011 | 9.23 |
| Mar 3, 2011 | 9.23 |
| Mar 2, 2011 | 9.25 |
| Mar 1, 2011 | 9.38 |
| Feb 25, 2011 | 9.15 |
| Feb 17, 2011 | 9.15 |
| Feb 16, 2011 | 9.40 |
| Feb 14, 2011 | 9.49 |
| Feb 10, 2011 | 9.50 |
| Feb 2, 2011 | 9.35 |
| Feb 1, 2011 | 9.15 |
| Jan 31, 2011 | 9.35 |
| Jan 25, 2011 | 9.13 |
| Jan 24, 2011 | 9.13 |
| Jan 21, 2011 | 8.82 |
| Jan 19, 2011 | 9.00 |
| Jan 14, 2011 | 9.00 |
| Jan 13, 2011 | 9.00 |
| Jan 6, 2011 | 9.13 |
| Jan 3, 2011 | 9.00 |
| Dec 29, 2010 | 9.00 |
| Dec 28, 2010 | 8.75 |
| Dec 23, 2010 | 8.65 |
| Dec 22, 2010 | 8.65 |
| Dec 21, 2010 | 8.65 |
| Dec 20, 2010 | 8.80 |
| Dec 14, 2010 | 8.60 |
| Dec 13, 2010 | 8.50 |
| Dec 10, 2010 | 8.50 |
| Dec 9, 2010 | 8.50 |
| Dec 8, 2010 | 8.53 |
| Dec 7, 2010 | 8.59 |
| Dec 6, 2010 | 8.48 |
| Nov 30, 2010 | 8.55 |
| Nov 29, 2010 | 8.64 |
| Nov 24, 2010 | 8.75 |
| Nov 22, 2010 | 8.76 |
| Nov 19, 2010 | 8.90 |
| Nov 18, 2010 | 8.95 |
| Nov 16, 2010 | 9.07 |
| Nov 15, 2010 | 8.80 |
| Nov 12, 2010 | 8.69 |
| Nov 10, 2010 | 8.88 |
| Nov 9, 2010 | 8.88 |
| Nov 8, 2010 | 9.07 |
| Nov 2, 2010 | 9.00 |
| Nov 1, 2010 | 9.13 |
| Oct 26, 2010 | 8.95 |
| Oct 22, 2010 | 9.19 |
| Oct 21, 2010 | 9.02 |
| Oct 20, 2010 | 9.38 |
| Oct 19, 2010 | 9.18 |
| Oct 15, 2010 | 9.02 |
| Oct 13, 2010 | 9.35 |
| Oct 12, 2010 | 9.20 |
| Sep 29, 2010 | 9.50 |
| Sep 22, 2010 | 9.73 |
| Sep 21, 2010 | 9.13 |
| Sep 20, 2010 | 9.13 |
| Sep 17, 2010 | 9.50 |
| Sep 16, 2010 | 8.98 |
| Sep 15, 2010 | 9.38 |
| Sep 14, 2010 | 9.10 |
| Sep 3, 2010 | 9.38 |
| Aug 27, 2010 | 9.38 |
| Aug 26, 2010 | 9.38 |
| Aug 20, 2010 | 9.70 |
| Aug 19, 2010 | 9.38 |
| Aug 17, 2010 | 9.50 |
| Aug 16, 2010 | 9.50 |
| Aug 12, 2010 | 9.50 |
| Aug 9, 2010 | 9.05 |
| Aug 6, 2010 | 9.05 |
| Jul 30, 2010 | 9.25 |
| Jul 27, 2010 | 9.05 |
| Jul 26, 2010 | 9.13 |
| Jul 19, 2010 | 9.50 |
| Jul 14, 2010 | 9.02 |
| Jul 9, 2010 | 9.25 |
| Jul 1, 2010 | 9.18 |
| Jun 29, 2010 | 9.18 |
| Jun 24, 2010 | 9.45 |
| Jun 23, 2010 | 9.18 |
| Jun 22, 2010 | 9.60 |
| Jun 21, 2010 | 9.60 |
| Jun 14, 2010 | 9.63 |
| Jun 7, 2010 | 9.73 |
| Jun 4, 2010 | 9.50 |
| May 28, 2010 | 9.55 |
| May 27, 2010 | 9.75 |
| May 26, 2010 | 9.05 |
| May 25, 2010 | 9.05 |
| May 24, 2010 | 9.05 |
| May 19, 2010 | 10.00 |
| May 13, 2010 | 9.05 |
| May 11, 2010 | 9.18 |
| Apr 22, 2010 | 9.13 |
| Apr 20, 2010 | 9.13 |
| Apr 19, 2010 | 9.23 |
| Apr 14, 2010 | 8.50 |
| Apr 9, 2010 | 9.13 |
| Apr 5, 2010 | 8.95 |
| Mar 30, 2010 | 8.50 |
| Mar 29, 2010 | 8.50 |
| Mar 23, 2010 | 8.25 |
| Mar 22, 2010 | 8.50 |
| Mar 19, 2010 | 8.88 |
| Mar 17, 2010 | 8.50 |
| Mar 16, 2010 | 8.50 |
| Mar 15, 2010 | 9.00 |
| Mar 11, 2010 | 8.88 |
| Mar 10, 2010 | 9.00 |
| Mar 8, 2010 | 9.50 |
| Mar 5, 2010 | 8.75 |
| Mar 3, 2010 | 9.12 |
| Mar 2, 2010 | 9.25 |
| Mar 1, 2010 | 8.75 |
| Feb 24, 2010 | 8.50 |
| Feb 23, 2010 | 8.50 |
| Feb 22, 2010 | 8.50 |
| Feb 18, 2010 | 8.38 |
| Feb 10, 2010 | 8.13 |
| Feb 5, 2010 | 8.50 |
| Jan 27, 2010 | 8.75 |
| Jan 26, 2010 | 8.75 |
| Jan 25, 2010 | 8.50 |
| Jan 21, 2010 | 8.63 |
| Jan 19, 2010 | 8.38 |
| Jan 15, 2010 | 8.05 |
| Jan 14, 2010 | 8.07 |
| Jan 12, 2010 | 8.00 |
| Jan 11, 2010 | 8.16 |
| Jan 7, 2010 | 8.16 |
| Jan 6, 2010 | 8.16 |
| Dec 30, 2009 | 8.16 |
| Dec 14, 2009 | 8.50 |
| Dec 11, 2009 | 7.88 |
| Dec 9, 2009 | 7.65 |
| Dec 8, 2009 | 7.65 |
| Dec 4, 2009 | 7.85 |
| Dec 3, 2009 | 7.63 |
| Dec 2, 2009 | 7.63 |
| Dec 1, 2009 | 8.25 |
| Nov 23, 2009 | 7.60 |
| Nov 20, 2009 | 7.60 |
| Nov 19, 2009 | 8.63 |
| Nov 18, 2009 | 8.65 |
| Nov 17, 2009 | 8.65 |
| Nov 16, 2009 | 8.65 |
| Nov 13, 2009 | 8.60 |
| Nov 11, 2009 | 9.00 |
| Nov 9, 2009 | 9.13 |
| Nov 6, 2009 | 9.20 |
| Nov 4, 2009 | 8.63 |
| Nov 2, 2009 | 8.60 |
| Oct 30, 2009 | 8.75 |
| Oct 29, 2009 | 9.30 |
| Oct 27, 2009 | 9.30 |
| Oct 21, 2009 | 9.30 |
| Oct 19, 2009 | 9.30 |
| Oct 16, 2009 | 9.30 |
| Oct 15, 2009 | 9.50 |
| Oct 14, 2009 | 9.50 |
| Oct 5, 2009 | 9.50 |
| Oct 2, 2009 | 9.50 |
| Oct 1, 2009 | 9.50 |
| Sep 21, 2009 | 9.88 |
| Sep 18, 2009 | 9.88 |
| Sep 15, 2009 | 9.75 |
| Sep 11, 2009 | 9.63 |
| Sep 3, 2009 | 9.75 |
| Sep 2, 2009 | 9.75 |
| Aug 31, 2009 | 9.88 |
| Aug 24, 2009 | 10.00 |
| Aug 21, 2009 | 9.75 |
| Aug 17, 2009 | 10.00 |
| Aug 14, 2009 | 10.49 |
| Aug 13, 2009 | 10.25 |
| Aug 11, 2009 | 10.00 |
| Aug 10, 2009 | 10.24 |
| Aug 6, 2009 | 10.00 |
| Aug 5, 2009 | 10.00 |
| Jul 29, 2009 | 10.24 |
| Jul 23, 2009 | 10.25 |
| Jul 22, 2009 | 10.25 |
| Jul 20, 2009 | 10.00 |
| Jul 17, 2009 | 9.63 |
| Jul 16, 2009 | 9.73 |
| Jul 13, 2009 | 9.63 |
| Jul 2, 2009 | 9.75 |
| Jun 30, 2009 | 10.13 |
| Jun 29, 2009 | 10.38 |
| Jun 26, 2009 | 10.25 |
| Jun 25, 2009 | 10.25 |
| Jun 23, 2009 | 10.00 |
| Jun 22, 2009 | 9.38 |
| Jun 19, 2009 | 9.63 |
| Jun 16, 2009 | 9.38 |
| Jun 15, 2009 | 9.38 |
| Jun 11, 2009 | 9.00 |
| Jun 10, 2009 | 9.00 |
| Jun 2, 2009 | 9.20 |
| May 28, 2009 | 9.23 |
| May 27, 2009 | 9.00 |
| May 26, 2009 | 8.88 |
| May 22, 2009 | 8.80 |
| May 21, 2009 | 8.80 |
| May 20, 2009 | 8.80 |
| May 18, 2009 | 8.88 |
| May 15, 2009 | 8.95 |
| May 11, 2009 | 9.25 |
| May 7, 2009 | 9.25 |
| May 6, 2009 | 9.25 |
| May 1, 2009 | 9.10 |
| Apr 29, 2009 | 8.90 |
| Apr 27, 2009 | 8.88 |
| Apr 23, 2009 | 9.25 |
| Apr 22, 2009 | 9.00 |
| Apr 21, 2009 | 8.80 |
| Apr 17, 2009 | 8.80 |
| Apr 16, 2009 | 8.80 |
| Apr 15, 2009 | 8.93 |
| Apr 9, 2009 | 8.80 |
| Apr 8, 2009 | 8.88 |
| Apr 7, 2009 | 8.80 |
| Apr 6, 2009 | 8.80 |
| Apr 3, 2009 | 8.80 |
| Apr 2, 2009 | 8.77 |
| Apr 1, 2009 | 9.38 |
| Mar 30, 2009 | 9.25 |
| Mar 27, 2009 | 9.00 |
| Mar 25, 2009 | 9.00 |
| Mar 18, 2009 | 9.00 |
| Mar 10, 2009 | 9.00 |
| Mar 6, 2009 | 9.38 |
| Mar 4, 2009 | 9.38 |
| Mar 3, 2009 | 9.38 |
| Feb 24, 2009 | 9.38 |
| Feb 23, 2009 | 9.38 |
| Feb 13, 2009 | 9.38 |
| Feb 12, 2009 | 9.38 |
| Feb 9, 2009 | 9.88 |
| Feb 6, 2009 | 9.38 |
| Feb 5, 2009 | 9.38 |
| Feb 4, 2009 | 9.38 |
| Jan 29, 2009 | 9.38 |
| Jan 26, 2009 | 10.00 |
| Jan 22, 2009 | 9.25 |
| Jan 14, 2009 | 9.50 |
| Jan 13, 2009 | 8.80 |
| Jan 9, 2009 | 9.98 |
| Jan 5, 2009 | 9.55 |
| Jan 2, 2009 | 9.55 |
| Dec 31, 2008 | 10.00 |
| Dec 18, 2008 | 10.00 |
| Dec 16, 2008 | 9.50 |
| Dec 12, 2008 | 9.50 |
| Dec 8, 2008 | 9.50 |
| Dec 3, 2008 | 10.00 |
| Dec 2, 2008 | 9.50 |
| Dec 1, 2008 | 9.50 |
| Nov 26, 2008 | 10.00 |
| Nov 25, 2008 | 10.00 |
| Nov 24, 2008 | 9.63 |
| Nov 20, 2008 | 9.63 |
| Nov 12, 2008 | 10.13 |
| Nov 11, 2008 | 10.00 |
| Nov 10, 2008 | 10.25 |
| Nov 7, 2008 | 9.63 |
| Nov 6, 2008 | 9.63 |
| Nov 5, 2008 | 9.77 |
| Nov 4, 2008 | 9.52 |
| Oct 28, 2008 | 9.63 |
| Oct 27, 2008 | 9.75 |
| Oct 24, 2008 | 9.75 |
| Oct 22, 2008 | 9.88 |
| Oct 21, 2008 | 9.88 |
| Oct 20, 2008 | 9.88 |
| Oct 13, 2008 | 9.55 |
| Oct 10, 2008 | 10.00 |
| Oct 8, 2008 | 9.88 |
| Oct 6, 2008 | 10.00 |
| Oct 3, 2008 | 10.00 |
| Oct 1, 2008 | 10.00 |
| Sep 30, 2008 | 10.68 |
| Sep 29, 2008 | 10.25 |
| Sep 26, 2008 | 10.50 |
| Sep 25, 2008 | 10.25 |
| Sep 22, 2008 | 10.25 |
| Sep 17, 2008 | 10.50 |
| Sep 16, 2008 | 11.05 |
| Sep 15, 2008 | 10.65 |
| Sep 12, 2008 | 10.75 |
| Sep 9, 2008 | 10.75 |
| Sep 8, 2008 | 10.75 |
| Sep 5, 2008 | 11.13 |
| Aug 26, 2008 | 10.75 |
| Aug 21, 2008 | 11.13 |
| Aug 19, 2008 | 11.13 |
| Aug 18, 2008 | 10.75 |
| Aug 15, 2008 | 11.25 |
| Aug 14, 2008 | 11.00 |
| Aug 12, 2008 | 10.75 |
| Aug 11, 2008 | 10.75 |
| Aug 8, 2008 | 10.75 |
| Aug 7, 2008 | 10.75 |
| Aug 6, 2008 | 10.75 |
| Aug 5, 2008 | 10.85 |
| Jul 31, 2008 | 10.50 |
| Jul 30, 2008 | 10.50 |
| Jul 29, 2008 | 11.13 |
| Jul 28, 2008 | 10.50 |
| Jul 25, 2008 | 10.50 |
| Jul 24, 2008 | 10.50 |
| Jul 22, 2008 | 10.07 |
| Jul 21, 2008 | 10.02 |
| Jul 17, 2008 | 10.02 |
| Jul 16, 2008 | 10.02 |
| Jul 15, 2008 | 10.02 |
| Jul 14, 2008 | 10.02 |
| Jul 11, 2008 | 10.02 |
| Jul 10, 2008 | 10.02 |
| Jul 9, 2008 | 10.02 |
| Jul 8, 2008 | 10.02 |
| Jul 7, 2008 | 10.03 |
| Jul 3, 2008 | 10.02 |
| Jul 2, 2008 | 10.32 |
| Jun 30, 2008 | 10.32 |
| Jun 25, 2008 | 11.40 |
| Jun 23, 2008 | 11.00 |
| Jun 19, 2008 | 11.20 |
| Jun 18, 2008 | 11.20 |
| Jun 17, 2008 | 11.20 |
| Jun 16, 2008 | 11.20 |
| Jun 12, 2008 | 11.40 |
| Jun 10, 2008 | 11.25 |
| Jun 6, 2008 | 10.80 |
| Jun 5, 2008 | 10.85 |
| Jun 3, 2008 | 10.88 |
| May 28, 2008 | 10.57 |
| May 27, 2008 | 10.88 |
| May 23, 2008 | 10.75 |
| May 22, 2008 | 10.25 |
| May 21, 2008 | 10.27 |
| May 20, 2008 | 10.25 |
| May 19, 2008 | 10.25 |
| May 16, 2008 | 10.25 |
| May 15, 2008 | 10.25 |
| May 14, 2008 | 10.25 |
| May 12, 2008 | 10.50 |
| May 9, 2008 | 10.18 |
| May 8, 2008 | 10.13 |
| May 7, 2008 | 10.00 |
| May 6, 2008 | 10.00 |
| May 5, 2008 | 10.00 |
| Apr 28, 2008 | 9.80 |
| Apr 25, 2008 | 9.80 |
| Apr 24, 2008 | 10.07 |
| Apr 22, 2008 | 9.82 |
| Apr 21, 2008 | 10.00 |
| Apr 18, 2008 | 9.88 |
| Apr 15, 2008 | 9.88 |
| Apr 14, 2008 | 9.65 |
| Apr 9, 2008 | 9.73 |
| Apr 4, 2008 | 9.52 |
| Apr 1, 2008 | 10.00 |
| Mar 31, 2008 | 10.00 |
| Mar 27, 2008 | 9.25 |
| Mar 26, 2008 | 9.25 |
| Mar 25, 2008 | 9.50 |
| Mar 24, 2008 | 9.50 |
| Mar 10, 2008 | 9.50 |
| Mar 7, 2008 | 9.25 |
| Mar 6, 2008 | 9.13 |
| Mar 5, 2008 | 9.43 |
| Mar 4, 2008 | 9.45 |
| Mar 3, 2008 | 9.02 |
| Feb 29, 2008 | 9.02 |
| Feb 28, 2008 | 9.02 |
| Feb 27, 2008 | 9.02 |
| Feb 26, 2008 | 9.02 |
| Feb 25, 2008 | 9.02 |
| Feb 22, 2008 | 9.00 |
| Feb 21, 2008 | 9.05 |
| Feb 20, 2008 | 9.00 |
| Feb 15, 2008 | 9.18 |
| Feb 14, 2008 | 9.18 |
| Feb 13, 2008 | 9.20 |
| Feb 11, 2008 | 9.25 |
| Feb 7, 2008 | 9.40 |
| Feb 6, 2008 | 9.40 |
| Feb 5, 2008 | 9.40 |
| Feb 4, 2008 | 9.40 |
| Feb 1, 2008 | 9.40 |
| Jan 31, 2008 | 9.40 |
| Jan 30, 2008 | 9.43 |
| Jan 29, 2008 | 9.45 |
| Jan 28, 2008 | 9.45 |
| Jan 25, 2008 | 9.50 |
| Jan 24, 2008 | 9.52 |
| Jan 23, 2008 | 9.52 |
| Jan 22, 2008 | 9.35 |
| Jan 18, 2008 | 9.25 |
| Jan 17, 2008 | 9.50 |
| Jan 16, 2008 | 9.50 |
| Jan 15, 2008 | 9.50 |
| Jan 14, 2008 | 9.50 |
| Jan 11, 2008 | 9.65 |
| Jan 10, 2008 | 9.65 |
| Jan 9, 2008 | 9.63 |
| Jan 7, 2008 | 9.63 |
| Jan 4, 2008 | 9.63 |
| Jan 2, 2008 | 10.13 |
| Dec 31, 2007 | 10.13 |
| Dec 27, 2007 | 9.63 |
| Dec 26, 2007 | 9.63 |
| Dec 24, 2007 | 10.00 |
| Dec 19, 2007 | 9.63 |
| Dec 18, 2007 | 9.63 |
| Dec 17, 2007 | 10.00 |
| Dec 14, 2007 | 9.50 |
| Dec 13, 2007 | 9.75 |
| Dec 5, 2007 | 9.02 |
| Dec 4, 2007 | 9.40 |
| Nov 26, 2007 | 9.50 |
| Nov 23, 2007 | 10.00 |
| Nov 20, 2007 | 9.50 |
| Nov 19, 2007 | 9.02 |
| Nov 16, 2007 | 9.02 |
| Nov 15, 2007 | 9.02 |
| Nov 14, 2007 | 9.02 |
| Nov 8, 2007 | 9.25 |
| Nov 6, 2007 | 9.25 |
| Nov 5, 2007 | 9.25 |
| Oct 30, 2007 | 9.85 |
| Oct 29, 2007 | 9.90 |
| Oct 24, 2007 | 10.00 |
| Oct 23, 2007 | 9.90 |
| Oct 17, 2007 | 9.75 |
| Oct 16, 2007 | 9.75 |
| Oct 12, 2007 | 9.75 |
| Oct 9, 2007 | 9.98 |
| Oct 4, 2007 | 10.13 |
| Oct 1, 2007 | 10.13 |
| Sep 28, 2007 | 10.13 |
| Sep 27, 2007 | 10.38 |
| Sep 25, 2007 | 10.00 |
| Sep 24, 2007 | 10.38 |
| Sep 20, 2007 | 10.25 |
| Sep 19, 2007 | 10.40 |
| Sep 18, 2007 | 10.05 |
| Sep 17, 2007 | 10.05 |
| Sep 13, 2007 | 10.50 |
| Sep 11, 2007 | 10.50 |
| Sep 6, 2007 | 10.09 |
| Aug 30, 2007 | 10.18 |
| Aug 29, 2007 | 10.70 |
| Aug 27, 2007 | 10.18 |
| Aug 20, 2007 | 10.50 |
| Aug 15, 2007 | 10.50 |
| Aug 14, 2007 | 10.70 |
| Aug 10, 2007 | 10.50 |
| Aug 9, 2007 | 10.50 |
| Aug 8, 2007 | 10.70 |
| Aug 7, 2007 | 10.50 |
| Aug 6, 2007 | 10.50 |
| Aug 2, 2007 | 10.77 |
| Jul 31, 2007 | 10.77 |
| Jul 30, 2007 | 10.78 |
| Jul 23, 2007 | 10.81 |
| Jul 16, 2007 | 10.88 |
| Jul 13, 2007 | 10.78 |
| Jul 10, 2007 | 10.88 |
| Jul 9, 2007 | 11.25 |
| Jul 6, 2007 | 11.00 |
| Jul 5, 2007 | 11.00 |
| Jul 2, 2007 | 11.05 |
| Jun 29, 2007 | 11.02 |
| Jun 28, 2007 | 11.13 |
| Jun 27, 2007 | 11.18 |
| Jun 22, 2007 | 11.07 |
| Jun 18, 2007 | 11.18 |
| Jun 13, 2007 | 11.20 |
| Jun 12, 2007 | 11.25 |
| Jun 7, 2007 | 11.15 |
| Jun 6, 2007 | 11.15 |
| Jun 4, 2007 | 11.35 |
| Jun 1, 2007 | 11.23 |
| May 31, 2007 | 11.25 |
| May 24, 2007 | 11.19 |
| May 23, 2007 | 11.32 |
| May 21, 2007 | 11.32 |
| May 16, 2007 | 11.32 |
| May 14, 2007 | 11.30 |
| May 11, 2007 | 11.30 |
| May 10, 2007 | 11.50 |
| May 9, 2007 | 11.30 |
| May 3, 2007 | 11.50 |
| May 1, 2007 | 11.50 |
| Apr 18, 2007 | 11.18 |
| Apr 12, 2007 | 11.18 |
| Apr 11, 2007 | 11.18 |
| Apr 9, 2007 | 11.18 |
| Apr 5, 2007 | 11.18 |
| Apr 4, 2007 | 11.27 |
| Mar 29, 2007 | 11.52 |
| Mar 28, 2007 | 11.68 |
| Mar 26, 2007 | 11.50 |
| Mar 23, 2007 | 11.75 |
| Mar 19, 2007 | 11.40 |
| Mar 14, 2007 | 11.15 |
| Mar 12, 2007 | 11.15 |
| Mar 5, 2007 | 11.25 |
| Mar 2, 2007 | 11.19 |
| Mar 1, 2007 | 11.17 |
| Feb 27, 2007 | 11.15 |
| Feb 22, 2007 | 11.17 |
| Feb 14, 2007 | 11.15 |
| Feb 8, 2007 | 11.15 |
| Feb 6, 2007 | 11.18 |
| Feb 5, 2007 | 11.10 |
| Feb 2, 2007 | 11.08 |
| Feb 1, 2007 | 11.06 |
| Jan 31, 2007 | 11.06 |
| Jan 24, 2007 | 11.05 |
| Jan 23, 2007 | 11.05 |
| Jan 22, 2007 | 11.05 |
| Jan 19, 2007 | 11.05 |
| Jan 18, 2007 | 11.05 |
| Jan 17, 2007 | 11.05 |
| Jan 16, 2007 | 11.05 |
| Jan 12, 2007 | 11.07 |
| Jan 11, 2007 | 11.10 |
| Jan 10, 2007 | 11.10 |
| Jan 9, 2007 | 11.10 |
| Jan 8, 2007 | 11.10 |
| Jan 5, 2007 | 11.10 |
| Jan 4, 2007 | 11.10 |
| Jan 3, 2007 | 11.10 |
| Dec 29, 2006 | 11.20 |
| Dec 28, 2006 | 11.18 |
| Dec 27, 2006 | 11.10 |
| Dec 26, 2006 | 11.10 |
| Dec 22, 2006 | 11.10 |
| Dec 21, 2006 | 11.18 |
| Dec 20, 2006 | 11.10 |
| Dec 19, 2006 | 11.15 |
| Dec 18, 2006 | 11.10 |
| Dec 15, 2006 | 11.10 |
| Dec 14, 2006 | 11.10 |
| Dec 13, 2006 | 11.10 |
| Dec 12, 2006 | 11.10 |
| Dec 11, 2006 | 11.10 |
| Dec 8, 2006 | 11.15 |
| Dec 7, 2006 | 11.07 |
| Dec 6, 2006 | 11.07 |
| Dec 5, 2006 | 11.07 |
| Dec 4, 2006 | 11.20 |
| Dec 1, 2006 | 11.13 |
| Nov 30, 2006 | 11.13 |
| Nov 29, 2006 | 11.13 |
| Nov 28, 2006 | 11.07 |
| Nov 27, 2006 | 11.07 |
| Nov 24, 2006 | 11.07 |
| Nov 22, 2006 | 11.07 |
| Nov 21, 2006 | 11.07 |
| Nov 20, 2006 | 11.07 |
| Nov 17, 2006 | 11.07 |
| Nov 16, 2006 | 11.06 |
| Nov 15, 2006 | 11.06 |
| Nov 14, 2006 | 11.05 |
| Nov 13, 2006 | 11.02 |
| Nov 10, 2006 | 11.02 |
| Nov 9, 2006 | 11.02 |
| Nov 8, 2006 | 11.02 |
| Nov 7, 2006 | 11.02 |
| Nov 6, 2006 | 11.02 |
| Nov 3, 2006 | 11.02 |
| Nov 2, 2006 | 11.02 |
| Nov 1, 2006 | 11.02 |
| Oct 31, 2006 | 11.02 |
| Oct 30, 2006 | 11.00 |
| Oct 27, 2006 | 11.00 |
| Oct 26, 2006 | 11.00 |
| Oct 25, 2006 | 11.00 |
| Oct 24, 2006 | 11.25 |
| Oct 23, 2006 | 10.80 |
| Oct 20, 2006 | 10.80 |
| Oct 19, 2006 | 10.55 |
| Oct 18, 2006 | 10.70 |
| Oct 17, 2006 | 10.53 |
| Oct 16, 2006 | 10.70 |
| Oct 13, 2006 | 10.71 |
| Oct 12, 2006 | 10.75 |
| Oct 11, 2006 | 10.75 |
| Oct 10, 2006 | 10.75 |
| Oct 9, 2006 | 10.75 |
| Oct 6, 2006 | 10.75 |
| Oct 5, 2006 | 10.75 |
| Oct 4, 2006 | 10.75 |
| Oct 3, 2006 | 10.75 |
| Oct 2, 2006 | 10.75 |
| Sep 29, 2006 | 10.75 |
| Sep 28, 2006 | 10.75 |
| Sep 27, 2006 | 11.25 |
| Sep 26, 2006 | 11.00 |
| Sep 25, 2006 | 10.70 |
| Sep 22, 2006 | 10.70 |
| Sep 21, 2006 | 10.75 |
| Sep 20, 2006 | 10.75 |
| Sep 19, 2006 | 10.75 |
| Sep 18, 2006 | 10.80 |
| Sep 15, 2006 | 10.80 |
| Sep 14, 2006 | 11.00 |
| Sep 13, 2006 | 11.00 |
| Sep 12, 2006 | 11.25 |
| Sep 11, 2006 | 11.00 |
| Sep 8, 2006 | 11.00 |
| Sep 7, 2006 | 11.00 |
| Sep 6, 2006 | 11.00 |
| Sep 5, 2006 | 11.25 |
| Sep 1, 2006 | 11.00 |
| Aug 31, 2006 | 11.00 |
| Aug 30, 2006 | 11.00 |
| Aug 29, 2006 | 11.02 |
| Aug 28, 2006 | 11.13 |
| Aug 25, 2006 | 11.13 |
| Aug 24, 2006 | 11.25 |
| Aug 23, 2006 | 11.05 |
| Aug 22, 2006 | 11.13 |
| Aug 21, 2006 | 11.13 |
| Aug 18, 2006 | 11.13 |
| Aug 17, 2006 | 11.25 |
| Aug 16, 2006 | 11.38 |
| Aug 15, 2006 | 11.25 |
| Aug 14, 2006 | 11.25 |
| Aug 11, 2006 | 11.25 |
| Aug 10, 2006 | 11.45 |
| Aug 9, 2006 | 11.25 |
| Aug 8, 2006 | 11.25 |
| Aug 7, 2006 | 11.25 |
| Aug 4, 2006 | 11.15 |
| Aug 3, 2006 | 11.15 |
| Aug 2, 2006 | 11.15 |
| Aug 1, 2006 | 11.15 |
| Jul 31, 2006 | 11.63 |
| Jul 28, 2006 | 11.15 |
| Jul 27, 2006 | 11.15 |
| Jul 26, 2006 | 11.15 |
| Jul 25, 2006 | 11.15 |
| Jul 24, 2006 | 11.15 |
| Jul 21, 2006 | 11.15 |
| Jul 20, 2006 | 11.63 |
| Jul 19, 2006 | 11.13 |
| Jul 18, 2006 | 11.13 |
| Jul 17, 2006 | 11.40 |
| Jul 14, 2006 | 11.43 |
| Jul 13, 2006 | 11.43 |
| Jul 12, 2006 | 11.43 |
| Jul 11, 2006 | 11.43 |
| Jul 10, 2006 | 11.43 |
| Jul 7, 2006 | 11.40 |
| Jul 6, 2006 | 11.40 |
| Jul 5, 2006 | 11.50 |
| Jul 3, 2006 | 11.25 |
| Jun 30, 2006 | 11.50 |
| Jun 29, 2006 | 11.50 |
| Jun 28, 2006 | 11.25 |
| Jun 27, 2006 | 11.25 |
| Jun 26, 2006 | 11.25 |
| Jun 23, 2006 | 11.25 |
| Jun 22, 2006 | 11.75 |
| Jun 21, 2006 | 11.25 |
| Jun 20, 2006 | 11.25 |
| Jun 19, 2006 | 11.25 |
| Jun 16, 2006 | 11.55 |
| Jun 15, 2006 | 11.25 |
| Jun 14, 2006 | 11.50 |
| Jun 13, 2006 | 11.75 |
| Jun 12, 2006 | 11.00 |
| Jun 9, 2006 | 11.13 |
| Jun 8, 2006 | 11.00 |
| Jun 7, 2006 | 11.00 |
| Jun 6, 2006 | 11.50 |
| Jun 5, 2006 | 11.00 |
| Jun 2, 2006 | 11.00 |
| Jun 1, 2006 | 11.00 |
| May 31, 2006 | 11.52 |
| May 30, 2006 | 11.00 |
| May 26, 2006 | 11.00 |
| May 25, 2006 | 11.52 |
| May 24, 2006 | 11.00 |
| May 22, 2006 | 11.73 |
| May 19, 2006 | 11.63 |
| May 18, 2006 | 11.50 |
| May 17, 2006 | 11.50 |
| May 16, 2006 | 12.00 |
| May 15, 2006 | 13.00 |
| May 8, 2006 | 11.88 |
| May 4, 2006 | 11.88 |
| Apr 17, 2006 | 11.25 |
| Apr 4, 2006 | 11.25 |
| Mar 29, 2006 | 11.44 |
| Mar 24, 2006 | 11.06 |
| Mar 17, 2006 | 11.44 |
| Mar 15, 2006 | 11.06 |
| Mar 13, 2006 | 11.44 |
| Mar 3, 2006 | 11.44 |
| Feb 28, 2006 | 11.00 |
| Feb 27, 2006 | 11.13 |
| Feb 24, 2006 | 11.13 |
| Feb 1, 2006 | 11.06 |
| Jan 31, 2006 | 10.88 |
| Jan 27, 2006 | 10.91 |
| Jan 24, 2006 | 11.00 |
| Jan 11, 2006 | 11.13 |
| Jan 9, 2006 | 11.13 |
| Jan 3, 2006 | 11.25 |
| Dec 30, 2005 | 11.25 |
| Dec 28, 2005 | 11.25 |
| Dec 20, 2005 | 11.53 |
| Dec 15, 2005 | 11.44 |
| Dec 9, 2005 | 11.38 |
| Nov 30, 2005 | 11.50 |
| Nov 29, 2005 | 12.50 |
| Nov 28, 2005 | 11.50 |
| Nov 22, 2005 | 12.13 |
| Nov 18, 2005 | 11.88 |
| Nov 14, 2005 | 11.50 |
| Nov 10, 2005 | 10.88 |
| Nov 8, 2005 | 10.50 |
| Nov 4, 2005 | 10.16 |
| Oct 27, 2005 | 12.50 |
| Oct 14, 2005 | 11.00 |
| Oct 13, 2005 | 11.25 |
| Sep 28, 2005 | 12.75 |
| Sep 27, 2005 | 13.13 |
| Sep 26, 2005 | 12.81 |
| Sep 19, 2005 | 12.66 |
| Sep 14, 2005 | 12.66 |
| Sep 9, 2005 | 13.88 |
| Sep 8, 2005 | 14.06 |
| Sep 6, 2005 | 14.13 |
| Sep 2, 2005 | 13.75 |
| Aug 19, 2005 | 13.75 |
| Aug 4, 2005 | 14.38 |
| Jul 20, 2005 | 14.06 |
| Jul 12, 2005 | 13.75 |
| Jun 29, 2005 | 13.75 |
| Jun 22, 2005 | 13.75 |
| Jun 13, 2005 | 14.19 |
| Jun 10, 2005 | 13.88 |
| Jun 7, 2005 | 13.88 |
| May 27, 2005 | 13.88 |
| May 26, 2005 | 13.88 |
| May 19, 2005 | 14.38 |
| May 17, 2005 | 13.75 |
| May 16, 2005 | 14.38 |
| May 13, 2005 | 13.75 |
| May 12, 2005 | 14.38 |
| May 11, 2005 | 14.38 |
| May 4, 2005 | 14.25 |
| May 3, 2005 | 14.25 |
| Apr 26, 2005 | 13.75 |
| Apr 14, 2005 | 14.38 |
| Apr 13, 2005 | 14.38 |
| Apr 7, 2005 | 14.38 |
| Apr 6, 2005 | 14.38 |
| Mar 30, 2005 | 13.75 |
| Mar 24, 2005 | 14.06 |
| Mar 21, 2005 | 13.75 |
| Mar 11, 2005 | 13.75 |
| Feb 22, 2005 | 13.75 |
| Feb 11, 2005 | 14.38 |
| Feb 7, 2005 | 13.75 |
| Feb 4, 2005 | 13.75 |
| Feb 3, 2005 | 14.38 |
| Feb 1, 2005 | 13.75 |
| Jan 27, 2005 | 14.06 |
| Jan 14, 2005 | 13.13 |
| Jan 13, 2005 | 14.38 |
| Jan 10, 2005 | 14.38 |
| Nov 23, 2004 | 13.75 |