Farmers & Merchants Bancorp (FMAO) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Farmers & Merchants Bancorp | 374.23 Mn | 188.09 Mn | - | 87.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.58 |
| May 21, 2026 | 88.50 |
| May 20, 2026 | 87.52 |
| May 19, 2026 | 86.59 |
| May 18, 2026 | 86.50 |
| May 15, 2026 | 84.08 |
| May 14, 2026 | 85.39 |
| May 13, 2026 | 84.91 |
| May 12, 2026 | 85.70 |
| May 11, 2026 | 86.50 |
| May 8, 2026 | 88.57 |
| May 7, 2026 | 87.99 |
| May 6, 2026 | 86.40 |
| May 5, 2026 | 86.53 |
| May 4, 2026 | 84.11 |
| May 1, 2026 | 86.66 |
| Apr 30, 2026 | 85.16 |
| Apr 29, 2026 | 84.81 |
| Apr 28, 2026 | 87.99 |
| Apr 27, 2026 | 87.36 |
| Apr 24, 2026 | 84.72 |
| Apr 23, 2026 | 84.34 |
| Apr 22, 2026 | 85.07 |
| Apr 21, 2026 | 85.32 |
| Apr 20, 2026 | 86.50 |
| Apr 17, 2026 | 87.04 |
| Apr 16, 2026 | 85.16 |
| Apr 15, 2026 | 85.23 |
| Apr 14, 2026 | 85.23 |
| Apr 13, 2026 | 85.35 |
| Apr 10, 2026 | 86.59 |
| Apr 9, 2026 | 86.75 |
| Apr 8, 2026 | 84.59 |
| Apr 7, 2026 | 83.06 |
| Apr 6, 2026 | 81.47 |
| Apr 2, 2026 | 82.30 |
| Apr 1, 2026 | 82.52 |
| Mar 31, 2026 | 81.63 |
| Mar 30, 2026 | 103.10 |
| Mar 27, 2026 | 101.13 |
| Mar 26, 2026 | 100.56 |
| Mar 25, 2026 | 100.96 |
| Mar 24, 2026 | 100.24 |
| Mar 23, 2026 | 101.21 |
| Mar 20, 2026 | 100.60 |
| Mar 19, 2026 | 100.56 |
| Mar 18, 2026 | 97.63 |
| Mar 17, 2026 | 98.91 |
| Mar 16, 2026 | 99.84 |
| Mar 13, 2026 | 98.55 |
| Mar 12, 2026 | 99.76 |
| Mar 11, 2026 | 101.53 |
| Mar 10, 2026 | 102.86 |
| Mar 9, 2026 | 100.76 |
| Mar 6, 2026 | 101.89 |
| Mar 5, 2026 | 101.17 |
| Mar 4, 2026 | 104.83 |
| Mar 3, 2026 | 106.31 |
| Mar 2, 2026 | 108.21 |
| Feb 27, 2026 | 104.02 |
| Feb 26, 2026 | 110.46 |
| Feb 25, 2026 | 109.09 |
| Feb 24, 2026 | 106.11 |
| Feb 23, 2026 | 107.56 |
| Feb 20, 2026 | 111.91 |
| Feb 19, 2026 | 110.86 |
| Feb 18, 2026 | 111.83 |
| Feb 17, 2026 | 116.45 |
| Feb 13, 2026 | 118.95 |
| Feb 12, 2026 | 110.50 |
| Feb 11, 2026 | 111.62 |
| Feb 10, 2026 | 110.74 |
| Feb 9, 2026 | 112.43 |
| Feb 6, 2026 | 113.80 |
| Feb 5, 2026 | 112.59 |
| Feb 4, 2026 | 114.08 |
| Feb 3, 2026 | 111.54 |
| Feb 2, 2026 | 111.38 |
| Jan 30, 2026 | 107.92 |
| Jan 29, 2026 | 105.39 |
| Jan 28, 2026 | 102.53 |
| Jan 27, 2026 | 105.67 |
| Jan 26, 2026 | 105.11 |
| Jan 23, 2026 | 103.22 |
| Jan 22, 2026 | 107.28 |
| Jan 21, 2026 | 107.68 |
| Jan 20, 2026 | 101.81 |
| Jan 16, 2026 | 101.75 |
| Jan 15, 2026 | 102.05 |
| Jan 14, 2026 | 101.73 |
| Jan 13, 2026 | 100.00 |
| Jan 12, 2026 | 100.80 |
| Jan 9, 2026 | 101.29 |
| Jan 8, 2026 | 101.21 |
| Jan 7, 2026 | 96.74 |
| Jan 6, 2026 | 98.11 |
| Jan 5, 2026 | 98.19 |
| Jan 2, 2026 | 97.87 |
| Dec 31, 2025 | 99.44 |
| Dec 30, 2025 | 148.88 |
| Dec 29, 2025 | 149.36 |
| Dec 26, 2025 | 155.99 |
| Dec 24, 2025 | 154.86 |
| Dec 23, 2025 | 157.25 |
| Dec 22, 2025 | 159.10 |
| Dec 19, 2025 | 164.42 |
| Dec 18, 2025 | 165.62 |
| Dec 17, 2025 | 167.41 |
| Dec 16, 2025 | 163.71 |
| Dec 15, 2025 | 165.62 |
| Dec 12, 2025 | 164.78 |
| Dec 11, 2025 | 159.88 |
| Dec 10, 2025 | 160.12 |
| Dec 9, 2025 | 153.06 |
| Dec 8, 2025 | 147.68 |
| Dec 5, 2025 | 148.28 |
| Dec 4, 2025 | 152.05 |
| Dec 3, 2025 | 152.35 |
| Dec 2, 2025 | 145.83 |
| Dec 1, 2025 | 146.31 |
| Nov 28, 2025 | 146.49 |
| Nov 26, 2025 | 149.89 |
| Nov 25, 2025 | 150.61 |
| Nov 24, 2025 | 148.58 |
| Nov 21, 2025 | 149.36 |
| Nov 20, 2025 | 139.55 |
| Nov 19, 2025 | 138.36 |
| Nov 18, 2025 | 140.57 |
| Nov 17, 2025 | 141.34 |
| Nov 14, 2025 | 147.86 |
| Nov 13, 2025 | 148.58 |
| Nov 12, 2025 | 147.26 |
| Nov 11, 2025 | 146.13 |
| Nov 10, 2025 | 145.29 |
| Nov 7, 2025 | 146.31 |
| Nov 6, 2025 | 144.99 |
| Nov 5, 2025 | 146.91 |
| Nov 4, 2025 | 143.68 |
| Nov 3, 2025 | 142.36 |
| Oct 31, 2025 | 142.90 |
| Oct 30, 2025 | 141.52 |
| Oct 29, 2025 | 137.58 |
| Oct 28, 2025 | 142.90 |
| Oct 27, 2025 | 143.26 |
| Oct 24, 2025 | 146.91 |
| Oct 23, 2025 | 144.69 |
| Oct 22, 2025 | 146.91 |
| Oct 21, 2025 | 146.37 |
| Oct 20, 2025 | 148.52 |
| Oct 17, 2025 | 141.58 |
| Oct 16, 2025 | 138.24 |
| Oct 15, 2025 | 146.61 |
| Oct 14, 2025 | 148.16 |
| Oct 13, 2025 | 144.09 |
| Oct 10, 2025 | 139.55 |
| Oct 9, 2025 | 146.61 |
| Oct 8, 2025 | 150.55 |
| Oct 7, 2025 | 148.10 |
| Oct 6, 2025 | 151.51 |
| Oct 3, 2025 | 151.27 |
| Oct 2, 2025 | 146.85 |
| Oct 1, 2025 | 152.23 |
| Sep 30, 2025 | 149.54 |
| Sep 29, 2025 | 285.84 |
| Sep 26, 2025 | 289.03 |
| Sep 25, 2025 | 282.76 |
| Sep 24, 2025 | 283.64 |
| Sep 23, 2025 | 286.06 |
| Sep 22, 2025 | 283.86 |
| Sep 19, 2025 | 286.83 |
| Sep 18, 2025 | 291.56 |
| Sep 17, 2025 | 283.75 |
| Sep 16, 2025 | 279.24 |
| Sep 15, 2025 | 286.94 |
| Sep 12, 2025 | 285.95 |
| Sep 11, 2025 | 291.34 |
| Sep 10, 2025 | 283.09 |
| Sep 9, 2025 | 282.87 |
| Sep 8, 2025 | 287.16 |
| Sep 5, 2025 | 287.82 |
| Sep 4, 2025 | 290.90 |
| Sep 3, 2025 | 285.51 |
| Sep 2, 2025 | 286.94 |
| Aug 29, 2025 | 290.90 |
| Aug 28, 2025 | 293.21 |
| Aug 27, 2025 | 293.76 |
| Aug 26, 2025 | 294.75 |
| Aug 25, 2025 | 289.14 |
| Aug 22, 2025 | 294.09 |
| Aug 21, 2025 | 271.00 |
| Aug 20, 2025 | 278.03 |
| Aug 19, 2025 | 276.06 |
| Aug 18, 2025 | 276.50 |
| Aug 15, 2025 | 269.46 |
| Aug 14, 2025 | 276.61 |
| Aug 13, 2025 | 286.39 |
| Aug 12, 2025 | 283.42 |
| Aug 11, 2025 | 270.34 |
| Aug 8, 2025 | 265.72 |
| Aug 7, 2025 | 260.22 |
| Aug 6, 2025 | 264.95 |
| Aug 5, 2025 | 263.19 |
| Aug 4, 2025 | 270.89 |
| Aug 1, 2025 | 261.54 |
| Jul 31, 2025 | 263.96 |
| Jul 30, 2025 | 272.10 |
| Jul 29, 2025 | 287.60 |
| Jul 28, 2025 | 283.86 |
| Jul 25, 2025 | 283.31 |
| Jul 24, 2025 | 284.58 |
| Jul 23, 2025 | 294.31 |
| Jul 22, 2025 | 292.66 |
| Jul 21, 2025 | 292.88 |
| Jul 18, 2025 | 285.18 |
| Jul 17, 2025 | 285.13 |
| Jul 16, 2025 | 281.33 |
| Jul 15, 2025 | 277.70 |
| Jul 14, 2025 | 286.06 |
| Jul 11, 2025 | 283.42 |
| Jul 10, 2025 | 291.12 |
| Jul 9, 2025 | 290.35 |
| Jul 8, 2025 | 290.35 |
| Jul 7, 2025 | 288.15 |
| Jul 3, 2025 | 309.92 |
| Jul 2, 2025 | 295.95 |
| Jul 1, 2025 | 288.15 |
| Jun 30, 2025 | 277.92 |
| Jun 27, 2025 | 309.74 |
| Jun 26, 2025 | 308.88 |
| Jun 25, 2025 | 300.81 |
| Jun 24, 2025 | 305.70 |
| Jun 23, 2025 | 300.32 |
| Jun 20, 2025 | 292.61 |
| Jun 18, 2025 | 293.96 |
| Jun 17, 2025 | 285.33 |
| Jun 16, 2025 | 286.86 |
| Jun 13, 2025 | 291.39 |
| Jun 12, 2025 | 305.82 |
| Jun 11, 2025 | 305.46 |
| Jun 10, 2025 | 297.75 |
| Jun 9, 2025 | 287.60 |
| Jun 6, 2025 | 283.31 |
| Jun 5, 2025 | 279.28 |
| Jun 4, 2025 | 280.87 |
| Jun 3, 2025 | 288.09 |
| Jun 2, 2025 | 281.23 |
| May 30, 2025 | 291.27 |
| May 29, 2025 | 294.32 |
| May 28, 2025 | 292.12 |
| May 27, 2025 | 297.14 |
| May 23, 2025 | 288.45 |
| May 22, 2025 | 290.65 |
| May 21, 2025 | 301.30 |
| May 20, 2025 | 318.42 |
| May 19, 2025 | 313.77 |
| May 16, 2025 | 313.41 |
| May 15, 2025 | 323.93 |
| May 14, 2025 | 321.85 |
| May 13, 2025 | 311.82 |
| May 12, 2025 | 312.55 |
| May 9, 2025 | 306.31 |
| May 8, 2025 | 308.88 |
| May 7, 2025 | 304.11 |
| May 6, 2025 | 302.40 |
| May 5, 2025 | 307.05 |
| May 2, 2025 | 313.90 |
| May 1, 2025 | 297.26 |
| Apr 30, 2025 | 320.14 |
| Apr 29, 2025 | 305.70 |
| Apr 28, 2025 | 283.07 |
| Apr 25, 2025 | 284.54 |
| Apr 24, 2025 | 284.05 |
| Apr 23, 2025 | 284.05 |
| Apr 22, 2025 | 281.23 |
| Apr 21, 2025 | 276.59 |
| Apr 17, 2025 | 278.18 |
| Apr 16, 2025 | 266.31 |
| Apr 15, 2025 | 266.68 |
| Apr 14, 2025 | 262.03 |
| Apr 11, 2025 | 264.84 |
| Apr 10, 2025 | 268.02 |
| Apr 9, 2025 | 286.86 |
| Apr 8, 2025 | 273.04 |
| Apr 7, 2025 | 272.92 |
| Apr 4, 2025 | 275.24 |
| Apr 3, 2025 | 271.69 |
| Apr 2, 2025 | 293.10 |
| Apr 1, 2025 | 291.76 |
| Mar 31, 2025 | 292.49 |
| Mar 28, 2025 | 244.76 |
| Mar 27, 2025 | 249.83 |
| Mar 26, 2025 | 245.67 |
| Mar 25, 2025 | 245.77 |
| Mar 24, 2025 | 246.18 |
| Mar 21, 2025 | 245.77 |
| Mar 20, 2025 | 246.48 |
| Mar 19, 2025 | 244.05 |
| Mar 18, 2025 | 240.81 |
| Mar 17, 2025 | 239.39 |
| Mar 14, 2025 | 239.69 |
| Mar 13, 2025 | 237.77 |
| Mar 12, 2025 | 239.90 |
| Mar 11, 2025 | 237.16 |
| Mar 10, 2025 | 236.25 |
| Mar 7, 2025 | 248.41 |
| Mar 6, 2025 | 244.76 |
| Mar 5, 2025 | 246.08 |
| Mar 4, 2025 | 253.58 |
| Mar 3, 2025 | 257.73 |
| Feb 28, 2025 | 260.47 |
| Feb 27, 2025 | 259.05 |
| Feb 26, 2025 | 258.44 |
| Feb 25, 2025 | 253.17 |
| Feb 24, 2025 | 250.33 |
| Feb 21, 2025 | 255.30 |
| Feb 20, 2025 | 258.44 |
| Feb 19, 2025 | 262.60 |
| Feb 18, 2025 | 264.93 |
| Feb 14, 2025 | 265.84 |
| Feb 13, 2025 | 267.67 |
| Feb 12, 2025 | 264.12 |
| Feb 11, 2025 | 276.08 |
| Feb 10, 2025 | 273.85 |
| Feb 7, 2025 | 273.54 |
| Feb 6, 2025 | 276.18 |
| Feb 5, 2025 | 279.62 |
| Feb 4, 2025 | 272.53 |
| Feb 3, 2025 | 265.33 |
| Jan 31, 2025 | 275.37 |
| Jan 30, 2025 | 279.02 |
| Jan 29, 2025 | 281.45 |
| Jan 28, 2025 | 276.69 |
| Jan 27, 2025 | 275.67 |
| Jan 24, 2025 | 268.17 |
| Jan 23, 2025 | 268.98 |
| Jan 22, 2025 | 263.10 |
| Jan 21, 2025 | 276.48 |
| Jan 17, 2025 | 270.60 |
| Jan 16, 2025 | 266.45 |
| Jan 15, 2025 | 276.89 |
| Jan 14, 2025 | 270.60 |
| Jan 13, 2025 | 266.96 |
| Jan 10, 2025 | 255.10 |
| Jan 8, 2025 | 271.62 |
| Jan 7, 2025 | 271.72 |
| Jan 6, 2025 | 278.81 |
| Jan 3, 2025 | 285.30 |
| Jan 2, 2025 | 287.33 |
| Dec 31, 2024 | 298.48 |
| Dec 30, 2024 | 259.89 |
| Dec 27, 2024 | 260.26 |
| Dec 26, 2024 | 269.73 |
| Dec 24, 2024 | 267.64 |
| Dec 23, 2024 | 266.27 |
| Dec 20, 2024 | 272.65 |
| Dec 19, 2024 | 268.46 |
| Dec 18, 2024 | 270.55 |
| Dec 17, 2024 | 290.83 |
| Dec 16, 2024 | 297.98 |
| Dec 13, 2024 | 291.33 |
| Dec 12, 2024 | 294.79 |
| Dec 11, 2024 | 300.99 |
| Dec 10, 2024 | 299.99 |
| Dec 9, 2024 | 293.24 |
| Dec 6, 2024 | 297.07 |
| Dec 5, 2024 | 297.98 |
| Dec 4, 2024 | 297.71 |
| Dec 3, 2024 | 295.52 |
| Dec 2, 2024 | 302.54 |
| Nov 29, 2024 | 305.45 |
| Nov 27, 2024 | 301.08 |
| Nov 26, 2024 | 301.63 |
| Nov 25, 2024 | 302.54 |
| Nov 22, 2024 | 300.62 |
| Nov 21, 2024 | 295.43 |
| Nov 20, 2024 | 290.78 |
| Nov 19, 2024 | 291.88 |
| Nov 18, 2024 | 291.88 |
| Nov 15, 2024 | 294.06 |
| Nov 14, 2024 | 292.79 |
| Nov 13, 2024 | 296.07 |
| Nov 12, 2024 | 301.81 |
| Nov 11, 2024 | 302.17 |
| Nov 8, 2024 | 292.42 |
| Nov 7, 2024 | 280.76 |
| Nov 6, 2024 | 293.06 |
| Nov 5, 2024 | 263.17 |
| Nov 4, 2024 | 253.42 |
| Nov 1, 2024 | 251.05 |
| Oct 31, 2024 | 247.04 |
| Oct 30, 2024 | 250.23 |
| Oct 29, 2024 | 248.59 |
| Oct 28, 2024 | 247.68 |
| Oct 25, 2024 | 240.94 |
| Oct 24, 2024 | 246.86 |
| Oct 23, 2024 | 246.95 |
| Oct 22, 2024 | 248.14 |
| Oct 21, 2024 | 249.59 |
| Oct 18, 2024 | 256.34 |
| Oct 17, 2024 | 259.62 |
| Oct 16, 2024 | 262.08 |
| Oct 15, 2024 | 255.24 |
| Oct 14, 2024 | 252.51 |
| Oct 11, 2024 | 249.87 |
| Oct 10, 2024 | 238.11 |
| Oct 9, 2024 | 238.75 |
| Oct 8, 2024 | 238.57 |
| Oct 7, 2024 | 236.84 |
| Oct 4, 2024 | 237.66 |
| Oct 3, 2024 | 239.21 |
| Oct 2, 2024 | 237.47 |
| Oct 1, 2024 | 238.39 |
| Sep 30, 2024 | 251.96 |
| Sep 27, 2024 | 261.27 |
| Sep 26, 2024 | 257.12 |
| Sep 25, 2024 | 258.25 |
| Sep 24, 2024 | 258.91 |
| Sep 23, 2024 | 257.59 |
| Sep 20, 2024 | 259.76 |
| Sep 19, 2024 | 263.91 |
| Sep 18, 2024 | 259.00 |
| Sep 17, 2024 | 253.53 |
| Sep 16, 2024 | 260.42 |
| Sep 13, 2024 | 261.08 |
| Sep 12, 2024 | 253.06 |
| Sep 11, 2024 | 249.29 |
| Sep 10, 2024 | 249.19 |
| Sep 9, 2024 | 245.61 |
| Sep 6, 2024 | 244.10 |
| Sep 5, 2024 | 248.25 |
| Sep 4, 2024 | 242.96 |
| Sep 3, 2024 | 245.32 |
| Aug 30, 2024 | 259.38 |
| Aug 29, 2024 | 255.33 |
| Aug 28, 2024 | 256.27 |
| Aug 27, 2024 | 256.27 |
| Aug 26, 2024 | 251.17 |
| Aug 23, 2024 | 256.65 |
| Aug 22, 2024 | 241.08 |
| Aug 21, 2024 | 243.63 |
| Aug 20, 2024 | 241.93 |
| Aug 19, 2024 | 245.13 |
| Aug 16, 2024 | 241.08 |
| Aug 15, 2024 | 239.19 |
| Aug 14, 2024 | 234.47 |
| Aug 13, 2024 | 232.87 |
| Aug 12, 2024 | 232.21 |
| Aug 9, 2024 | 226.17 |
| Aug 8, 2024 | 229.47 |
| Aug 7, 2024 | 224.28 |
| Aug 6, 2024 | 227.02 |
| Aug 5, 2024 | 229.75 |
| Aug 2, 2024 | 236.74 |
| Aug 1, 2024 | 243.15 |
| Jul 31, 2024 | 259.76 |
| Jul 30, 2024 | 254.85 |
| Jul 29, 2024 | 249.29 |
| Jul 26, 2024 | 265.04 |
| Jul 25, 2024 | 266.18 |
| Jul 24, 2024 | 257.31 |
| Jul 23, 2024 | 264.29 |
| Jul 22, 2024 | 245.80 |
| Jul 19, 2024 | 234.66 |
| Jul 18, 2024 | 233.15 |
| Jul 17, 2024 | 242.30 |
| Jul 16, 2024 | 235.42 |
| Jul 15, 2024 | 229.09 |
| Jul 12, 2024 | 221.26 |
| Jul 11, 2024 | 222.21 |
| Jul 10, 2024 | 209.19 |
| Jul 9, 2024 | 204.56 |
| Jul 8, 2024 | 200.50 |
| Jul 5, 2024 | 200.60 |
| Jul 3, 2024 | 210.51 |
| Jul 2, 2024 | 215.93 |
| Jul 1, 2024 | 211.45 |
| Jun 28, 2024 | 194.75 |
| Jun 27, 2024 | 190.98 |
| Jun 26, 2024 | 188.96 |
| Jun 25, 2024 | 180.16 |
| Jun 24, 2024 | 190.56 |
| Jun 21, 2024 | 186.70 |
| Jun 20, 2024 | 188.63 |
| Jun 18, 2024 | 183.60 |
| Jun 17, 2024 | 185.86 |
| Jun 14, 2024 | 182.34 |
| Jun 13, 2024 | 186.95 |
| Jun 12, 2024 | 187.62 |
| Jun 11, 2024 | 192.91 |
| Jun 10, 2024 | 190.39 |
| Jun 7, 2024 | 168.25 |
| Jun 6, 2024 | 171.69 |
| Jun 5, 2024 | 175.80 |
| Jun 4, 2024 | 176.13 |
| Jun 3, 2024 | 182.42 |
| May 31, 2024 | 185.02 |
| May 30, 2024 | 180.66 |
| May 29, 2024 | 178.82 |
| May 28, 2024 | 184.27 |
| May 24, 2024 | 186.53 |
| May 23, 2024 | 184.77 |
| May 22, 2024 | 187.03 |
| May 21, 2024 | 185.61 |
| May 20, 2024 | 185.36 |
| May 17, 2024 | 191.73 |
| May 16, 2024 | 190.98 |
| May 15, 2024 | 190.64 |
| May 14, 2024 | 192.07 |
| May 13, 2024 | 188.96 |
| May 10, 2024 | 188.38 |
| May 9, 2024 | 187.03 |
| May 8, 2024 | 183.34 |
| May 7, 2024 | 181.58 |
| May 6, 2024 | 184.27 |
| May 3, 2024 | 182.76 |
| May 2, 2024 | 183.85 |
| May 1, 2024 | 177.56 |
| Apr 30, 2024 | 171.94 |
| Apr 29, 2024 | 176.22 |
| Apr 26, 2024 | 182.17 |
| Apr 25, 2024 | 171.69 |
| Apr 24, 2024 | 178.65 |
| Apr 23, 2024 | 177.73 |
| Apr 22, 2024 | 176.80 |
| Apr 19, 2024 | 176.13 |
| Apr 18, 2024 | 169.51 |
| Apr 17, 2024 | 166.49 |
| Apr 16, 2024 | 169.67 |
| Apr 15, 2024 | 168.00 |
| Apr 12, 2024 | 168.33 |
| Apr 11, 2024 | 169.84 |
| Apr 10, 2024 | 168.67 |
| Apr 9, 2024 | 179.40 |
| Apr 8, 2024 | 178.23 |
| Apr 5, 2024 | 178.06 |
| Apr 4, 2024 | 179.07 |
| Apr 3, 2024 | 175.88 |
| Apr 2, 2024 | 175.71 |
| Apr 1, 2024 | 179.57 |
| Mar 28, 2024 | 86.45 |
| Mar 27, 2024 | 87.26 |
| Mar 26, 2024 | 87.26 |
| Mar 25, 2024 | 86.49 |
| Mar 22, 2024 | 79.86 |
| Mar 21, 2024 | 82.53 |
| Mar 20, 2024 | 79.86 |
| Mar 19, 2024 | 78.34 |
| Mar 18, 2024 | 76.56 |
| Mar 15, 2024 | 76.06 |
| Mar 14, 2024 | 75.16 |
| Mar 13, 2024 | 76.60 |
| Mar 12, 2024 | 76.99 |
| Mar 11, 2024 | 79.55 |
| Mar 8, 2024 | 82.07 |
| Mar 7, 2024 | 80.59 |
| Mar 6, 2024 | 80.52 |
| Mar 5, 2024 | 79.35 |
| Mar 4, 2024 | 79.24 |
| Mar 1, 2024 | 78.46 |
| Feb 29, 2024 | 78.34 |
| Feb 28, 2024 | 76.00 |
| Feb 27, 2024 | 78.73 |
| Feb 26, 2024 | 80.52 |
| Feb 23, 2024 | 80.28 |
| Feb 22, 2024 | 78.61 |
| Feb 21, 2024 | 82.03 |
| Feb 20, 2024 | 84.28 |
| Feb 16, 2024 | 86.10 |
| Feb 15, 2024 | 86.60 |
| Feb 14, 2024 | 82.61 |
| Feb 13, 2024 | 76.95 |
| Feb 12, 2024 | 86.33 |
| Feb 9, 2024 | 83.04 |
| Feb 8, 2024 | 81.25 |
| Feb 7, 2024 | 81.48 |
| Feb 6, 2024 | 85.83 |
| Feb 5, 2024 | 85.79 |
| Feb 2, 2024 | 84.74 |
| Feb 1, 2024 | 85.44 |
| Jan 31, 2024 | 87.65 |
| Jan 30, 2024 | 90.95 |
| Jan 29, 2024 | 93.08 |
| Jan 26, 2024 | 92.15 |
| Jan 25, 2024 | 92.81 |
| Jan 24, 2024 | 91.92 |
| Jan 23, 2024 | 88.70 |
| Jan 22, 2024 | 90.21 |
| Jan 19, 2024 | 87.81 |
| Jan 18, 2024 | 85.17 |
| Jan 17, 2024 | 84.32 |
| Jan 16, 2024 | 84.20 |
| Jan 12, 2024 | 88.23 |
| Jan 11, 2024 | 86.68 |
| Jan 10, 2024 | 87.19 |
| Jan 9, 2024 | 84.63 |
| Jan 8, 2024 | 87.61 |
| Jan 5, 2024 | 88.35 |
| Jan 4, 2024 | 88.16 |
| Jan 3, 2024 | 87.22 |
| Jan 2, 2024 | 92.46 |
| Dec 29, 2023 | 1,745.05 |
| Dec 28, 2023 | 1,873.12 |
| Dec 27, 2023 | 1,942.78 |
| Dec 26, 2023 | 1,911.82 |
| Dec 22, 2023 | 1,831.60 |
| Dec 21, 2023 | 1,787.27 |
| Dec 20, 2023 | 1,755.61 |
| Dec 19, 2023 | 1,723.94 |
| Dec 18, 2023 | 1,647.95 |
| Dec 15, 2023 | 1,685.24 |
| Dec 14, 2023 | 1,570.55 |
| Dec 13, 2023 | 1,585.33 |
| Dec 12, 2023 | 1,511.44 |
| Dec 11, 2023 | 1,514.26 |
| Dec 8, 2023 | 1,546.62 |
| Dec 7, 2023 | 1,525.51 |
| Dec 6, 2023 | 1,517.77 |
| Dec 5, 2023 | 1,461.48 |
| Dec 4, 2023 | 1,476.96 |
| Dec 1, 2023 | 1,441.08 |
| Nov 30, 2023 | 1,372.12 |
| Nov 29, 2023 | 1,414.34 |
| Nov 28, 2023 | 1,336.94 |
| Nov 27, 2023 | 1,384.08 |
| Nov 24, 2023 | 1,354.53 |
| Nov 22, 2023 | 1,341.86 |
| Nov 21, 2023 | 1,296.83 |
| Nov 20, 2023 | 1,369.66 |
| Nov 17, 2023 | 1,398.15 |
| Nov 16, 2023 | 1,354.53 |
| Nov 15, 2023 | 1,398.15 |
| Nov 14, 2023 | 1,406.60 |
| Nov 13, 2023 | 1,251.09 |
| Nov 10, 2023 | 1,272.90 |
| Nov 9, 2023 | 1,246.87 |
| Nov 8, 2023 | 1,246.17 |
| Nov 7, 2023 | 1,294.72 |
| Nov 6, 2023 | 1,273.61 |
| Nov 3, 2023 | 1,324.97 |
| Nov 2, 2023 | 1,250.39 |
| Nov 1, 2023 | 1,206.76 |
| Oct 31, 2023 | 1,225.76 |
| Oct 30, 2023 | 1,194.80 |
| Oct 27, 2023 | 1,228.57 |
| Oct 26, 2023 | 1,284.16 |
| Oct 25, 2023 | 1,229.98 |
| Oct 24, 2023 | 1,214.85 |
| Oct 23, 2023 | 1,234.20 |
| Oct 20, 2023 | 1,246.87 |
| Oct 19, 2023 | 1,210.98 |
| Oct 18, 2023 | 1,232.09 |
| Oct 17, 2023 | 1,230.69 |
| Oct 16, 2023 | 1,208.17 |
| Oct 13, 2023 | 1,211.69 |
| Oct 12, 2023 | 1,222.24 |
| Oct 11, 2023 | 1,234.91 |
| Oct 10, 2023 | 1,224.35 |
| Oct 9, 2023 | 1,226.46 |
| Oct 6, 2023 | 1,237.72 |
| Oct 5, 2023 | 1,244.76 |
| Oct 4, 2023 | 1,232.09 |
| Oct 3, 2023 | 1,218.02 |
| Oct 2, 2023 | 1,229.28 |
| Sep 29, 2023 | 227.38 |
| Sep 28, 2023 | 229.72 |
| Sep 27, 2023 | 229.07 |
| Sep 26, 2023 | 228.29 |
| Sep 25, 2023 | 225.05 |
| Sep 22, 2023 | 226.08 |
| Sep 21, 2023 | 226.99 |
| Sep 20, 2023 | 229.72 |
| Sep 19, 2023 | 230.88 |
| Sep 18, 2023 | 233.09 |
| Sep 15, 2023 | 238.41 |
| Sep 14, 2023 | 246.19 |
| Sep 13, 2023 | 235.55 |
| Sep 12, 2023 | 241.00 |
| Sep 11, 2023 | 236.59 |
| Sep 8, 2023 | 241.91 |
| Sep 7, 2023 | 235.55 |
| Sep 6, 2023 | 239.31 |
| Sep 5, 2023 | 246.19 |
| Sep 1, 2023 | 258.38 |
| Aug 31, 2023 | 247.74 |
| Aug 30, 2023 | 244.76 |
| Aug 29, 2023 | 243.85 |
| Aug 28, 2023 | 238.92 |
| Aug 25, 2023 | 237.50 |
| Aug 24, 2023 | 236.07 |
| Aug 23, 2023 | 239.83 |
| Aug 22, 2023 | 242.30 |
| Aug 21, 2023 | 249.82 |
| Aug 18, 2023 | 249.17 |
| Aug 17, 2023 | 262.01 |
| Aug 16, 2023 | 256.69 |
| Aug 15, 2023 | 254.23 |
| Aug 14, 2023 | 263.31 |
| Aug 11, 2023 | 266.42 |
| Aug 10, 2023 | 271.74 |
| Aug 9, 2023 | 271.61 |
| Aug 8, 2023 | 278.75 |
| Aug 7, 2023 | 270.44 |
| Aug 4, 2023 | 273.43 |
| Aug 3, 2023 | 279.91 |
| Aug 2, 2023 | 281.21 |
| Aug 1, 2023 | 276.28 |
| Jul 31, 2023 | 276.54 |
| Jul 28, 2023 | 292.88 |
| Jul 27, 2023 | 300.67 |
| Jul 26, 2023 | 319.99 |
| Jul 25, 2023 | 306.76 |
| Jul 24, 2023 | 313.38 |
| Jul 21, 2023 | 310.01 |
| Jul 20, 2023 | 321.03 |
| Jul 19, 2023 | 312.73 |
| Jul 18, 2023 | 299.24 |
| Jul 17, 2023 | 288.99 |
| Jul 14, 2023 | 290.68 |
| Jul 13, 2023 | 295.09 |
| Jul 12, 2023 | 290.68 |
| Jul 11, 2023 | 285.36 |
| Jul 10, 2023 | 287.31 |
| Jul 7, 2023 | 285.75 |
| Jul 6, 2023 | 276.80 |
| Jul 5, 2023 | 293.40 |
| Jul 3, 2023 | 298.85 |
| Jun 30, 2023 | 291.98 |
| Jun 29, 2023 | 184.50 |
| Jun 28, 2023 | 182.40 |
| Jun 27, 2023 | 189.25 |
| Jun 26, 2023 | 187.72 |
| Jun 23, 2023 | 184.01 |
| Jun 22, 2023 | 180.87 |
| Jun 21, 2023 | 192.07 |
| Jun 20, 2023 | 192.07 |
| Jun 16, 2023 | 182.64 |
| Jun 15, 2023 | 183.37 |
| Jun 14, 2023 | 179.34 |
| Jun 13, 2023 | 187.40 |
| Jun 12, 2023 | 182.32 |
| Jun 9, 2023 | 197.31 |
| Jun 8, 2023 | 199.56 |
| Jun 7, 2023 | 201.58 |
| Jun 6, 2023 | 192.79 |
| Jun 5, 2023 | 178.78 |
| Jun 2, 2023 | 182.24 |
| Jun 1, 2023 | 161.29 |
| May 31, 2023 | 160.25 |
| May 30, 2023 | 165.16 |
| May 26, 2023 | 167.17 |
| May 25, 2023 | 174.51 |
| May 24, 2023 | 173.22 |
| May 23, 2023 | 179.18 |
| May 22, 2023 | 173.22 |
| May 19, 2023 | 166.13 |
| May 18, 2023 | 164.60 |
| May 17, 2023 | 154.61 |
| May 16, 2023 | 145.02 |
| May 15, 2023 | 148.97 |
| May 12, 2023 | 145.02 |
| May 11, 2023 | 147.52 |
| May 10, 2023 | 153.72 |
| May 9, 2023 | 155.49 |
| May 8, 2023 | 159.84 |
| May 5, 2023 | 167.17 |
| May 4, 2023 | 163.23 |
| May 3, 2023 | 167.58 |
| May 2, 2023 | 171.04 |
| May 1, 2023 | 175.71 |
| Apr 28, 2023 | 183.69 |
| Apr 27, 2023 | 184.09 |
| Apr 26, 2023 | 179.90 |
| Apr 25, 2023 | 175.55 |
| Apr 24, 2023 | 180.71 |
| Apr 21, 2023 | 182.08 |
| Apr 20, 2023 | 190.70 |
| Apr 19, 2023 | 184.74 |
| Apr 18, 2023 | 182.32 |
| Apr 17, 2023 | 182.64 |
| Apr 14, 2023 | 180.31 |
| Apr 13, 2023 | 184.58 |
| Apr 12, 2023 | 185.62 |
| Apr 11, 2023 | 185.87 |
| Apr 10, 2023 | 186.51 |
| Apr 6, 2023 | 186.11 |
| Apr 5, 2023 | 188.52 |
| Apr 4, 2023 | 184.42 |
| Apr 3, 2023 | 190.70 |
| Mar 31, 2023 | 195.94 |
| Mar 30, 2023 | 1,323.81 |
| Mar 29, 2023 | 1,408.55 |
| Mar 28, 2023 | 1,405.83 |
| Mar 27, 2023 | 1,361.83 |
| Mar 24, 2023 | 1,380.85 |
| Mar 23, 2023 | 1,323.81 |
| Mar 22, 2023 | 1,284.70 |
| Mar 21, 2023 | 1,333.04 |
| Mar 20, 2023 | 1,276.55 |
| Mar 17, 2023 | 1,264.60 |
| Mar 16, 2023 | 1,291.76 |
| Mar 15, 2023 | 1,211.91 |
| Mar 14, 2023 | 1,236.89 |
| Mar 13, 2023 | 1,179.86 |
| Mar 10, 2023 | 1,232.01 |
| Mar 9, 2023 | 1,249.93 |
| Mar 8, 2023 | 1,310.77 |
| Mar 7, 2023 | 1,309.14 |
| Mar 6, 2023 | 1,340.65 |
| Mar 3, 2023 | 1,377.59 |
| Mar 2, 2023 | 1,401.49 |
| Mar 1, 2023 | 1,404.75 |
| Feb 28, 2023 | 1,406.92 |
| Feb 27, 2023 | 1,363.46 |
| Feb 24, 2023 | 1,374.33 |
| Feb 23, 2023 | 1,444.95 |
| Feb 22, 2023 | 1,427.02 |
| Feb 21, 2023 | 1,441.14 |
| Feb 17, 2023 | 1,466.13 |
| Feb 16, 2023 | 1,462.87 |
| Feb 15, 2023 | 1,480.80 |
| Feb 14, 2023 | 1,455.27 |
| Feb 13, 2023 | 1,505.79 |
| Feb 10, 2023 | 1,476.45 |
| Feb 9, 2023 | 1,472.11 |
| Feb 8, 2023 | 1,602.48 |
| Feb 7, 2023 | 1,605.19 |
| Feb 6, 2023 | 1,573.14 |
| Feb 3, 2023 | 1,578.03 |
| Feb 2, 2023 | 1,592.16 |
| Feb 1, 2023 | 1,525.34 |
| Jan 31, 2023 | 1,545.44 |
| Jan 30, 2023 | 1,513.39 |
| Jan 27, 2023 | 1,500.35 |
| Jan 26, 2023 | 1,528.60 |
| Jan 25, 2023 | 1,544.90 |
| Jan 24, 2023 | 1,542.18 |
| Jan 23, 2023 | 1,535.66 |
| Jan 20, 2023 | 1,525.88 |
| Jan 19, 2023 | 1,507.96 |
| Jan 18, 2023 | 1,484.60 |
| Jan 17, 2023 | 1,505.24 |
| Jan 13, 2023 | 1,493.83 |
| Jan 12, 2023 | 1,457.44 |
| Jan 11, 2023 | 1,448.20 |
| Jan 10, 2023 | 1,485.14 |
| Jan 9, 2023 | 1,468.85 |
| Jan 6, 2023 | 1,489.49 |
| Jan 5, 2023 | 1,432.45 |
| Jan 4, 2023 | 1,429.74 |
| Jan 3, 2023 | 1,420.23 |
| Dec 30, 2022 | -893.38 |
| Dec 29, 2022 | -909.49 |
| Dec 28, 2022 | -887.14 |
| Dec 27, 2022 | -889.77 |
| Dec 23, 2022 | -914.75 |
| Dec 22, 2022 | -911.46 |
| Dec 21, 2022 | -926.58 |
| Dec 20, 2022 | -905.22 |
| Dec 19, 2022 | -887.14 |
| Dec 16, 2022 | -891.41 |
| Dec 15, 2022 | -889.11 |
| Dec 14, 2022 | -932.83 |
| Dec 13, 2022 | -949.59 |
| Dec 12, 2022 | -971.61 |
| Dec 9, 2022 | -944.99 |
| Dec 8, 2022 | -957.81 |
| Dec 7, 2022 | -939.40 |
| Dec 6, 2022 | -938.41 |
| Dec 5, 2022 | -937.10 |
| Dec 2, 2022 | -953.86 |
| Dec 1, 2022 | -928.55 |
| Nov 30, 2022 | -942.69 |
| Nov 29, 2022 | -912.12 |
| Nov 28, 2022 | -912.12 |
| Nov 25, 2022 | -951.56 |
| Nov 23, 2022 | -964.05 |
| Nov 22, 2022 | -977.86 |
| Nov 21, 2022 | -940.39 |
| Nov 18, 2022 | -939.40 |
| Nov 17, 2022 | -937.43 |
| Nov 16, 2022 | -937.10 |
| Nov 15, 2022 | -950.25 |
| Nov 14, 2022 | -948.27 |
| Nov 11, 2022 | -949.92 |
| Nov 10, 2022 | -997.91 |
| Nov 9, 2022 | -933.48 |
| Nov 8, 2022 | -941.70 |
| Nov 7, 2022 | -940.71 |
| Nov 4, 2022 | -941.37 |
| Nov 3, 2022 | -924.61 |
| Nov 2, 2022 | -946.30 |
| Nov 1, 2022 | -973.91 |
| Oct 31, 2022 | -961.75 |
| Oct 28, 2022 | -963.39 |
| Oct 27, 2022 | -941.04 |
| Oct 26, 2022 | -947.62 |
| Oct 25, 2022 | -938.09 |
| Oct 24, 2022 | -934.14 |
| Oct 21, 2022 | -903.57 |
| Oct 20, 2022 | -832.58 |
| Oct 19, 2022 | -932.50 |
| Oct 18, 2022 | -908.83 |
| Oct 17, 2022 | -913.76 |
| Oct 14, 2022 | -879.91 |
| Oct 13, 2022 | -910.80 |
| Oct 12, 2022 | -873.99 |
| Oct 11, 2022 | -888.78 |
| Oct 10, 2022 | -896.34 |
| Oct 7, 2022 | -881.88 |
| Oct 6, 2022 | -895.68 |
| Oct 5, 2022 | -901.27 |
| Oct 4, 2022 | -904.89 |
| Oct 3, 2022 | -883.52 |
| Sep 30, 2022 | -883.19 |
| Sep 29, 2022 | -708.15 |
| Sep 28, 2022 | -721.37 |
| Sep 27, 2022 | -721.63 |
| Sep 26, 2022 | -697.57 |
| Sep 23, 2022 | -705.50 |
| Sep 22, 2022 | -720.31 |
| Sep 21, 2022 | -723.75 |
| Sep 20, 2022 | -735.38 |
| Sep 19, 2022 | -737.76 |
| Sep 16, 2022 | -731.15 |
| Sep 15, 2022 | -706.30 |
| Sep 14, 2022 | -710.79 |
| Sep 13, 2022 | -719.52 |
| Sep 12, 2022 | -738.03 |
| Sep 9, 2022 | -735.12 |
| Sep 8, 2022 | -727.19 |
| Sep 7, 2022 | -726.92 |
| Sep 6, 2022 | -719.52 |
| Sep 2, 2022 | -737.50 |
| Sep 1, 2022 | -750.19 |
| Aug 31, 2022 | -755.22 |
| Aug 30, 2022 | -771.35 |
| Aug 29, 2022 | -771.08 |
| Aug 26, 2022 | -790.38 |
| Aug 25, 2022 | -805.99 |
| Aug 24, 2022 | -796.47 |
| Aug 23, 2022 | -804.40 |
| Aug 22, 2022 | -810.22 |
| Aug 19, 2022 | -846.44 |
| Aug 18, 2022 | -849.35 |
| Aug 17, 2022 | -834.28 |
| Aug 16, 2022 | -841.95 |
| Aug 15, 2022 | -830.31 |
| Aug 12, 2022 | -829.78 |
| Aug 11, 2022 | -803.61 |
| Aug 10, 2022 | -802.81 |
| Aug 9, 2022 | -813.39 |
| Aug 8, 2022 | -787.21 |
| Aug 5, 2022 | -784.57 |
| Aug 4, 2022 | -788.27 |
| Aug 3, 2022 | -788.53 |
| Aug 2, 2022 | -800.43 |
| Aug 1, 2022 | -812.33 |
| Jul 29, 2022 | -810.48 |
| Jul 28, 2022 | -816.83 |
| Jul 27, 2022 | -851.47 |
| Jul 26, 2022 | -841.95 |
| Jul 25, 2022 | -828.20 |
| Jul 22, 2022 | -811.01 |
| Jul 21, 2022 | -804.93 |
| Jul 20, 2022 | -827.14 |
| Jul 19, 2022 | -827.67 |
| Jul 18, 2022 | -809.42 |
| Jul 15, 2022 | -815.51 |
| Jul 14, 2022 | -800.43 |
| Jul 13, 2022 | -826.35 |
| Jul 12, 2022 | -854.64 |
| Jul 11, 2022 | -855.70 |
| Jul 8, 2022 | -862.57 |
| Jul 7, 2022 | -873.15 |
| Jul 6, 2022 | -879.23 |
| Jul 5, 2022 | -878.18 |
| Jul 1, 2022 | -881.61 |
| Jun 30, 2022 | -877.65 |
| Jun 29, 2022 | -694.68 |
| Jun 28, 2022 | -717.31 |
| Jun 27, 2022 | -734.75 |
| Jun 24, 2022 | -695.71 |
| Jun 23, 2022 | -707.13 |
| Jun 22, 2022 | -746.58 |
| Jun 21, 2022 | -755.51 |
| Jun 17, 2022 | -738.28 |
| Jun 16, 2022 | -747.83 |
| Jun 15, 2022 | -763.81 |
| Jun 14, 2022 | -711.70 |
| Jun 13, 2022 | -726.03 |
| Jun 10, 2022 | -756.75 |
| Jun 9, 2022 | -750.32 |
| Jun 8, 2022 | -775.65 |
| Jun 7, 2022 | -770.46 |
| Jun 6, 2022 | -843.12 |
| Jun 3, 2022 | -861.60 |
| Jun 2, 2022 | -855.37 |
| Jun 1, 2022 | -866.17 |
| May 31, 2022 | -836.68 |
| May 27, 2022 | -829.42 |
| May 26, 2022 | -821.94 |
| May 25, 2022 | -799.94 |
| May 24, 2022 | -803.88 |
| May 23, 2022 | -801.80 |
| May 20, 2022 | -782.91 |
| May 19, 2022 | -767.34 |
| May 18, 2022 | -788.52 |
| May 17, 2022 | -810.11 |
| May 16, 2022 | -807.00 |
| May 13, 2022 | -806.58 |
| May 12, 2022 | -783.74 |
| May 11, 2022 | -792.05 |
| May 10, 2022 | -740.56 |
| May 9, 2022 | -802.22 |
| May 6, 2022 | -797.65 |
| May 5, 2022 | -812.39 |
| May 4, 2022 | -838.34 |
| May 3, 2022 | -845.20 |
| May 2, 2022 | -813.64 |
| Apr 29, 2022 | -794.12 |
| Apr 28, 2022 | -784.37 |
| Apr 27, 2022 | -751.98 |
| Apr 26, 2022 | -746.99 |
| Apr 25, 2022 | -773.57 |
| Apr 22, 2022 | -789.14 |
| Apr 21, 2022 | -851.01 |
| Apr 20, 2022 | -833.57 |
| Apr 19, 2022 | -777.72 |
| Apr 18, 2022 | -738.28 |
| Apr 14, 2022 | -719.17 |
| Apr 13, 2022 | -725.20 |
| Apr 12, 2022 | -718.34 |
| Apr 11, 2022 | -715.65 |
| Apr 8, 2022 | -736.82 |
| Apr 7, 2022 | -740.14 |
| Apr 6, 2022 | -750.94 |
| Apr 5, 2022 | -755.51 |
| Apr 4, 2022 | -750.73 |
| Apr 1, 2022 | -750.11 |
| Mar 31, 2022 | -750.52 |
| Mar 30, 2022 | 352.29 |
| Mar 29, 2022 | 358.07 |
| Mar 28, 2022 | 359.73 |
| Mar 25, 2022 | 355.52 |
| Mar 24, 2022 | 357.09 |
| Mar 23, 2022 | 353.96 |
| Mar 22, 2022 | 354.25 |
| Mar 21, 2022 | 344.95 |
| Mar 18, 2022 | 341.63 |
| Mar 17, 2022 | 339.28 |
| Mar 16, 2022 | 333.90 |
| Mar 15, 2022 | 335.66 |
| Mar 14, 2022 | 336.34 |
| Mar 11, 2022 | 333.31 |
| Mar 10, 2022 | 331.35 |
| Mar 9, 2022 | 328.61 |
| Mar 8, 2022 | 330.77 |
| Mar 7, 2022 | 330.47 |
| Mar 4, 2022 | 333.21 |
| Mar 3, 2022 | 330.77 |
| Mar 2, 2022 | 327.73 |
| Mar 1, 2022 | 314.62 |
| Feb 28, 2022 | 326.36 |
| Feb 25, 2022 | 331.35 |
| Feb 24, 2022 | 332.62 |
| Feb 23, 2022 | 330.28 |
| Feb 22, 2022 | 329.79 |
| Feb 18, 2022 | 328.12 |
| Feb 17, 2022 | 327.83 |
| Feb 16, 2022 | 323.91 |
| Feb 15, 2022 | 318.14 |
| Feb 14, 2022 | 308.75 |
| Feb 11, 2022 | 312.27 |
| Feb 10, 2022 | 312.95 |
| Feb 9, 2022 | 315.21 |
| Feb 8, 2022 | 313.84 |
| Feb 7, 2022 | 312.56 |
| Feb 4, 2022 | 307.38 |
| Feb 3, 2022 | 302.39 |
| Feb 2, 2022 | 308.55 |
| Feb 1, 2022 | 309.73 |
| Jan 31, 2022 | 309.14 |
| Jan 28, 2022 | 310.70 |
| Jan 27, 2022 | 309.92 |
| Jan 26, 2022 | 314.72 |
| Jan 25, 2022 | 310.90 |
| Jan 24, 2022 | 318.53 |
| Jan 21, 2022 | 320.00 |
| Jan 20, 2022 | 317.36 |
| Jan 19, 2022 | 320.88 |
| Jan 18, 2022 | 315.21 |
| Jan 14, 2022 | 317.06 |
| Jan 13, 2022 | 310.61 |
| Jan 12, 2022 | 312.95 |
| Jan 11, 2022 | 312.47 |
| Jan 10, 2022 | 316.28 |
| Jan 7, 2022 | 321.47 |
| Jan 6, 2022 | 322.64 |
| Jan 5, 2022 | 322.64 |
| Jan 4, 2022 | 320.88 |
| Jan 3, 2022 | 321.66 |
| Dec 31, 2021 | 321.27 |
| Dec 30, 2021 | 64.66 |
| Dec 29, 2021 | 64.58 |
| Dec 28, 2021 | 63.77 |
| Dec 27, 2021 | 63.37 |
| Dec 23, 2021 | 62.66 |
| Dec 22, 2021 | 60.73 |
| Dec 21, 2021 | 60.51 |
| Dec 20, 2021 | 60.47 |
| Dec 17, 2021 | 60.91 |
| Dec 16, 2021 | 60.81 |
| Dec 15, 2021 | 60.00 |
| Dec 14, 2021 | 57.65 |
| Dec 13, 2021 | 58.54 |
| Dec 10, 2021 | 60.35 |
| Dec 9, 2021 | 59.72 |
| Dec 8, 2021 | 59.64 |
| Dec 7, 2021 | 59.48 |
| Dec 6, 2021 | 58.32 |
| Dec 3, 2021 | 58.08 |
| Dec 2, 2021 | 57.95 |
| Dec 1, 2021 | 57.29 |
| Nov 30, 2021 | 57.27 |
| Nov 29, 2021 | 58.06 |
| Nov 26, 2021 | 55.28 |
| Nov 24, 2021 | 55.28 |
| Nov 23, 2021 | 52.08 |
| Nov 22, 2021 | 53.30 |
| Nov 19, 2021 | 51.41 |
| Nov 18, 2021 | 51.92 |
| Nov 17, 2021 | 51.92 |
| Nov 16, 2021 | 52.38 |
| Nov 15, 2021 | 51.29 |
| Nov 12, 2021 | 52.48 |
| Nov 11, 2021 | 52.32 |
| Nov 10, 2021 | 52.65 |
| Nov 9, 2021 | 51.35 |
| Nov 8, 2021 | 51.33 |
| Nov 5, 2021 | 51.63 |
| Nov 4, 2021 | 52.38 |
| Nov 3, 2021 | 52.51 |
| Nov 2, 2021 | 52.12 |
| Nov 1, 2021 | 50.92 |
| Oct 29, 2021 | 50.11 |
| Oct 28, 2021 | 50.17 |
| Oct 27, 2021 | 49.91 |
| Oct 26, 2021 | 51.11 |
| Oct 25, 2021 | 49.55 |
| Oct 22, 2021 | 48.35 |
| Oct 21, 2021 | 47.97 |
| Oct 20, 2021 | 47.78 |
| Oct 19, 2021 | 46.69 |
| Oct 18, 2021 | 46.39 |
| Oct 15, 2021 | 47.01 |
| Oct 14, 2021 | 47.47 |
| Oct 13, 2021 | 46.71 |
| Oct 12, 2021 | 46.63 |
| Oct 11, 2021 | 46.67 |
| Oct 7, 2021 | 45.49 |
| Oct 6, 2021 | 45.01 |
| Oct 5, 2021 | 45.51 |
| Oct 4, 2021 | 45.01 |
| Oct 1, 2021 | 44.38 |
| Sep 30, 2021 | 44.22 |
| Sep 29, 2021 | 35.98 |
| Sep 28, 2021 | 36.09 |
| Sep 27, 2021 | 36.22 |
| Sep 24, 2021 | 36.48 |
| Sep 23, 2021 | 35.74 |
| Sep 22, 2021 | 36.24 |
| Sep 21, 2021 | 36.32 |
| Sep 20, 2021 | 36.58 |
| Sep 17, 2021 | 36.62 |
| Sep 16, 2021 | 36.91 |
| Sep 15, 2021 | 36.77 |
| Sep 14, 2021 | 36.64 |
| Sep 13, 2021 | 37.19 |
| Sep 10, 2021 | 36.94 |
| Sep 9, 2021 | 36.99 |
| Sep 8, 2021 | 37.17 |
| Sep 7, 2021 | 37.36 |
| Sep 3, 2021 | 37.67 |
| Sep 2, 2021 | 37.46 |
| Sep 1, 2021 | 37.43 |
| Aug 31, 2021 | 36.56 |
| Aug 30, 2021 | 35.98 |
| Aug 27, 2021 | 36.06 |
| Aug 26, 2021 | 36.41 |
| Aug 25, 2021 | 36.27 |
| Aug 24, 2021 | 36.14 |
| Aug 23, 2021 | 36.24 |
| Aug 20, 2021 | 36.46 |
| Aug 19, 2021 | 35.96 |
| Aug 18, 2021 | 36.13 |
| Aug 17, 2021 | 35.92 |
| Aug 16, 2021 | 36.46 |
| Aug 13, 2021 | 36.27 |
| Aug 12, 2021 | 36.46 |
| Aug 11, 2021 | 36.75 |
| Aug 10, 2021 | 36.41 |
| Aug 9, 2021 | 36.21 |
| Aug 6, 2021 | 35.93 |
| Aug 5, 2021 | 35.98 |
| Aug 4, 2021 | 35.42 |
| Aug 3, 2021 | 35.23 |
| Aug 2, 2021 | 35.31 |
| Jul 30, 2021 | 35.27 |
| Jul 29, 2021 | 35.07 |
| Jul 28, 2021 | 35.23 |
| Jul 27, 2021 | 35.71 |
| Jul 26, 2021 | 35.60 |
| Jul 23, 2021 | 35.15 |
| Jul 22, 2021 | 35.26 |
| Jul 21, 2021 | 35.18 |
| Jul 20, 2021 | 34.71 |
| Jul 19, 2021 | 34.50 |
| Jul 16, 2021 | 35.00 |
| Jul 15, 2021 | 35.61 |
| Jul 14, 2021 | 34.86 |
| Jul 13, 2021 | 34.78 |
| Jul 12, 2021 | 34.74 |
| Jul 9, 2021 | 34.62 |
| Jul 8, 2021 | 34.39 |
| Jul 7, 2021 | 34.68 |
| Jul 6, 2021 | 34.65 |
| Jul 2, 2021 | 34.94 |
| Jul 1, 2021 | 35.21 |
| Jun 30, 2021 | 35.05 |
| Jun 29, 2021 | 29.16 |
| Jun 28, 2021 | 29.42 |
| Jun 25, 2021 | 29.16 |
| Jun 24, 2021 | 29.81 |
| Jun 23, 2021 | 29.31 |
| Jun 22, 2021 | 29.10 |
| Jun 21, 2021 | 29.30 |
| Jun 18, 2021 | 29.22 |
| Jun 17, 2021 | 29.70 |
| Jun 16, 2021 | 29.91 |
| Jun 15, 2021 | 30.01 |
| Jun 14, 2021 | 29.94 |
| Jun 11, 2021 | 29.90 |
| Jun 10, 2021 | 30.02 |
| Jun 9, 2021 | 29.65 |
| Jun 8, 2021 | 29.60 |
| Jun 7, 2021 | 29.54 |
| Jun 4, 2021 | 29.55 |
| Jun 3, 2021 | 29.94 |
| Jun 2, 2021 | 29.59 |
| Jun 1, 2021 | 29.77 |
| May 28, 2021 | 29.50 |
| May 27, 2021 | 29.51 |
| May 26, 2021 | 29.59 |
| May 25, 2021 | 29.50 |
| May 24, 2021 | 29.52 |
| May 21, 2021 | 29.55 |
| May 20, 2021 | 29.56 |
| May 19, 2021 | 28.89 |
| May 18, 2021 | 28.97 |
| May 17, 2021 | 29.28 |
| May 14, 2021 | 29.22 |
| May 13, 2021 | 29.43 |
| May 12, 2021 | 29.50 |
| May 11, 2021 | 29.55 |
| May 10, 2021 | 29.50 |
| May 7, 2021 | 29.63 |
| May 6, 2021 | 28.83 |
| May 5, 2021 | 28.76 |
| May 4, 2021 | 31.28 |
| May 3, 2021 | 32.47 |
| Apr 30, 2021 | 31.51 |
| Apr 29, 2021 | 31.72 |
| Apr 28, 2021 | 31.51 |
| Apr 27, 2021 | 31.72 |
| Apr 26, 2021 | 31.63 |
| Apr 23, 2021 | 31.70 |
| Apr 22, 2021 | 31.91 |
| Apr 21, 2021 | 31.88 |
| Apr 20, 2021 | 31.31 |
| Apr 19, 2021 | 31.80 |
| Apr 16, 2021 | 32.31 |
| Apr 15, 2021 | 32.66 |
| Apr 14, 2021 | 32.65 |
| Apr 13, 2021 | 32.50 |
| Apr 12, 2021 | 32.96 |
| Apr 9, 2021 | 33.90 |
| Apr 8, 2021 | 33.45 |
| Apr 7, 2021 | 33.24 |
| Apr 6, 2021 | 34.18 |
| Apr 5, 2021 | 33.49 |
| Apr 1, 2021 | 33.72 |
| Mar 31, 2021 | 33.71 |
| Mar 30, 2021 | 39.09 |
| Mar 29, 2021 | 38.73 |
| Mar 26, 2021 | 39.99 |
| Mar 25, 2021 | 39.21 |
| Mar 24, 2021 | 38.05 |
| Mar 23, 2021 | 38.82 |
| Mar 22, 2021 | 39.21 |
| Mar 19, 2021 | 41.07 |
| Mar 18, 2021 | 40.56 |
| Mar 17, 2021 | 40.47 |
| Mar 16, 2021 | 41.62 |
| Mar 15, 2021 | 42.71 |
| Mar 12, 2021 | 42.83 |
| Mar 11, 2021 | 42.55 |
| Mar 10, 2021 | 42.01 |
| Mar 9, 2021 | 42.30 |
| Mar 8, 2021 | 39.16 |
| Mar 5, 2021 | 37.89 |
| Mar 4, 2021 | 36.32 |
| Mar 3, 2021 | 36.79 |
| Mar 2, 2021 | 36.11 |
| Mar 1, 2021 | 36.77 |
| Feb 26, 2021 | 35.79 |
| Feb 25, 2021 | 35.92 |
| Feb 24, 2021 | 36.60 |
| Feb 23, 2021 | 35.92 |
| Feb 22, 2021 | 35.48 |
| Feb 19, 2021 | 35.41 |
| Feb 18, 2021 | 35.00 |
| Feb 17, 2021 | 36.01 |
| Feb 16, 2021 | 35.72 |
| Feb 12, 2021 | 36.06 |
| Feb 11, 2021 | 36.70 |
| Feb 10, 2021 | 37.35 |
| Feb 9, 2021 | 38.39 |
| Feb 8, 2021 | 38.75 |
| Feb 5, 2021 | 37.53 |
| Feb 4, 2021 | 37.50 |
| Feb 3, 2021 | 37.78 |
| Feb 2, 2021 | 36.73 |
| Feb 1, 2021 | 36.26 |
| Jan 29, 2021 | 35.56 |
| Jan 28, 2021 | 36.93 |
| Jan 27, 2021 | 36.56 |
| Jan 26, 2021 | 37.04 |
| Jan 25, 2021 | 37.04 |
| Jan 22, 2021 | 37.97 |
| Jan 21, 2021 | 37.35 |
| Jan 20, 2021 | 37.44 |
| Jan 19, 2021 | 37.89 |
| Jan 15, 2021 | 37.75 |
| Jan 14, 2021 | 38.82 |
| Jan 13, 2021 | 38.82 |
| Jan 12, 2021 | 39.60 |
| Jan 11, 2021 | 38.28 |
| Jan 8, 2021 | 38.54 |
| Jan 7, 2021 | 37.67 |
| Jan 6, 2021 | 37.27 |
| Jan 5, 2021 | 35.73 |
| Jan 4, 2021 | 35.76 |
| Dec 31, 2020 | 35.72 |
| Dec 30, 2020 | 35.24 |
| Dec 29, 2020 | 35.98 |
| Dec 28, 2020 | 35.41 |
| Dec 24, 2020 | 35.18 |
| Dec 23, 2020 | 35.34 |
| Dec 22, 2020 | 35.37 |
| Dec 21, 2020 | 36.07 |
| Dec 18, 2020 | 36.81 |
| Dec 17, 2020 | 37.85 |
| Dec 16, 2020 | 36.78 |
| Dec 15, 2020 | 36.30 |
| Dec 14, 2020 | 34.89 |
| Dec 11, 2020 | 35.26 |
| Dec 10, 2020 | 36.30 |
| Dec 9, 2020 | 34.88 |
| Dec 8, 2020 | 35.14 |
| Dec 7, 2020 | 34.06 |
| Dec 4, 2020 | 34.72 |
| Dec 3, 2020 | 34.77 |
| Dec 2, 2020 | 33.73 |
| Dec 1, 2020 | 34.77 |
| Nov 30, 2020 | 35.04 |
| Nov 27, 2020 | 35.21 |
| Nov 25, 2020 | 36.87 |
| Nov 24, 2020 | 36.22 |
| Nov 23, 2020 | 34.81 |
| Nov 20, 2020 | 34.25 |
| Nov 19, 2020 | 35.43 |
| Nov 18, 2020 | 35.99 |
| Nov 17, 2020 | 36.41 |
| Nov 16, 2020 | 36.93 |
| Nov 13, 2020 | 34.51 |
| Nov 12, 2020 | 33.15 |
| Nov 11, 2020 | 35.24 |
| Nov 10, 2020 | 36.28 |
| Nov 9, 2020 | 34.29 |
| Nov 6, 2020 | 30.95 |
| Nov 5, 2020 | 31.72 |
| Nov 4, 2020 | 31.08 |
| Nov 3, 2020 | 32.49 |
| Nov 2, 2020 | 31.55 |
| Oct 30, 2020 | 30.73 |
| Oct 29, 2020 | 31.32 |
| Oct 28, 2020 | 30.43 |
| Oct 27, 2020 | 32.92 |
| Oct 26, 2020 | 33.34 |
| Oct 23, 2020 | 33.41 |
| Oct 22, 2020 | 32.67 |
| Oct 21, 2020 | 32.49 |
| Oct 20, 2020 | 32.15 |
| Oct 19, 2020 | 30.77 |
| Oct 16, 2020 | 31.02 |
| Oct 15, 2020 | 31.02 |
| Oct 14, 2020 | 30.31 |
| Oct 13, 2020 | 30.17 |
| Oct 12, 2020 | 31.26 |
| Oct 9, 2020 | 30.94 |
| Oct 8, 2020 | 31.06 |
| Oct 7, 2020 | 31.49 |
| Oct 6, 2020 | 30.86 |
| Oct 5, 2020 | 31.06 |
| Oct 2, 2020 | 30.95 |
| Oct 1, 2020 | 30.66 |
| Sep 30, 2020 | 30.65 |
| Sep 29, 2020 | 34.15 |
| Sep 28, 2020 | 33.58 |
| Sep 25, 2020 | 33.61 |
| Sep 24, 2020 | 32.65 |
| Sep 23, 2020 | 32.88 |
| Sep 22, 2020 | 34.88 |
| Sep 21, 2020 | 34.05 |
| Sep 18, 2020 | 35.71 |
| Sep 17, 2020 | 35.14 |
| Sep 16, 2020 | 34.64 |
| Sep 15, 2020 | 34.64 |
| Sep 14, 2020 | 34.51 |
| Sep 11, 2020 | 33.68 |
| Sep 10, 2020 | 34.73 |
| Sep 9, 2020 | 34.53 |
| Sep 8, 2020 | 35.44 |
| Sep 4, 2020 | 36.27 |
| Sep 3, 2020 | 36.72 |
| Sep 2, 2020 | 36.72 |
| Sep 1, 2020 | 36.21 |
| Aug 31, 2020 | 35.81 |
| Aug 28, 2020 | 36.21 |
| Aug 27, 2020 | 35.94 |
| Aug 26, 2020 | 35.79 |
| Aug 25, 2020 | 36.26 |
| Aug 24, 2020 | 36.51 |
| Aug 21, 2020 | 35.76 |
| Aug 20, 2020 | 36.47 |
| Aug 19, 2020 | 35.99 |
| Aug 18, 2020 | 35.52 |
| Aug 17, 2020 | 36.19 |
| Aug 14, 2020 | 37.62 |
| Aug 13, 2020 | 38.20 |
| Aug 12, 2020 | 38.38 |
| Aug 11, 2020 | 37.29 |
| Aug 10, 2020 | 37.25 |
| Aug 7, 2020 | 36.36 |
| Aug 6, 2020 | 36.21 |
| Aug 5, 2020 | 36.01 |
| Aug 4, 2020 | 35.71 |
| Aug 3, 2020 | 35.47 |
| Jul 31, 2020 | 35.71 |
| Jul 30, 2020 | 35.97 |
| Jul 29, 2020 | 35.94 |
| Jul 28, 2020 | 35.84 |
| Jul 27, 2020 | 37.20 |
| Jul 24, 2020 | 36.39 |
| Jul 23, 2020 | 36.51 |
| Jul 22, 2020 | 36.47 |
| Jul 21, 2020 | 36.52 |
| Jul 20, 2020 | 33.90 |
| Jul 17, 2020 | 34.49 |
| Jul 16, 2020 | 34.08 |
| Jul 15, 2020 | 35.47 |
| Jul 14, 2020 | 33.51 |
| Jul 13, 2020 | 32.82 |
| Jul 10, 2020 | 33.93 |
| Jul 9, 2020 | 32.82 |
| Jul 8, 2020 | 33.38 |
| Jul 7, 2020 | 33.27 |
| Jul 6, 2020 | 34.31 |
| Jul 2, 2020 | 34.10 |
| Jul 1, 2020 | 35.39 |
| Jun 30, 2020 | 35.29 |
| Jun 29, 2020 | 42.28 |
| Jun 26, 2020 | 39.94 |
| Jun 25, 2020 | 42.92 |
| Jun 24, 2020 | 40.77 |
| Jun 23, 2020 | 42.06 |
| Jun 22, 2020 | 43.48 |
| Jun 19, 2020 | 44.07 |
| Jun 18, 2020 | 44.29 |
| Jun 17, 2020 | 42.90 |
| Jun 16, 2020 | 45.90 |
| Jun 15, 2020 | 42.56 |
| Jun 12, 2020 | 41.35 |
| Jun 11, 2020 | 39.84 |
| Jun 10, 2020 | 43.93 |
| Jun 9, 2020 | 44.23 |
| Jun 8, 2020 | 46.65 |
| Jun 5, 2020 | 48.09 |
| Jun 4, 2020 | 45.72 |
| Jun 3, 2020 | 44.73 |
| Jun 2, 2020 | 41.25 |
| Jun 1, 2020 | 41.29 |
| May 29, 2020 | 43.75 |
| May 28, 2020 | 46.77 |
| May 27, 2020 | 47.81 |
| May 26, 2020 | 46.00 |
| May 22, 2020 | 43.85 |
| May 21, 2020 | 44.63 |
| May 20, 2020 | 45.58 |
| May 19, 2020 | 44.45 |
| May 18, 2020 | 46.10 |
| May 15, 2020 | 41.21 |
| May 14, 2020 | 41.05 |
| May 13, 2020 | 41.47 |
| May 12, 2020 | 42.28 |
| May 11, 2020 | 44.27 |
| May 8, 2020 | 45.96 |
| May 7, 2020 | 43.48 |
| May 6, 2020 | 42.98 |
| May 5, 2020 | 43.69 |
| May 4, 2020 | 47.51 |
| May 1, 2020 | 46.85 |
| Apr 30, 2020 | 48.32 |
| Apr 29, 2020 | 56.07 |
| Apr 28, 2020 | 50.05 |
| Apr 27, 2020 | 49.20 |
| Apr 24, 2020 | 45.07 |
| Apr 23, 2020 | 44.23 |
| Apr 22, 2020 | 44.15 |
| Apr 21, 2020 | 43.69 |
| Apr 20, 2020 | 41.89 |
| Apr 17, 2020 | 41.73 |
| Apr 16, 2020 | 37.81 |
| Apr 15, 2020 | 42.30 |
| Apr 14, 2020 | 45.50 |
| Apr 13, 2020 | 44.69 |
| Apr 9, 2020 | 49.24 |
| Apr 8, 2020 | 47.79 |
| Apr 7, 2020 | 48.18 |
| Apr 6, 2020 | 48.34 |
| Apr 3, 2020 | 42.08 |
| Apr 2, 2020 | 45.26 |
| Apr 1, 2020 | 45.60 |
| Mar 31, 2020 | 52.16 |
| Mar 30, 2020 | 50.21 |
| Mar 27, 2020 | 48.36 |
| Mar 26, 2020 | 56.14 |
| Mar 25, 2020 | 52.48 |
| Mar 24, 2020 | 50.73 |
| Mar 23, 2020 | 45.08 |
| Mar 20, 2020 | 44.27 |
| Mar 19, 2020 | 53.79 |
| Mar 18, 2020 | 44.09 |
| Mar 17, 2020 | 52.34 |
| Mar 16, 2020 | 42.96 |
| Mar 13, 2020 | 42.26 |
| Mar 12, 2020 | 35.01 |
| Mar 11, 2020 | 40.04 |
| Mar 10, 2020 | 44.27 |
| Mar 9, 2020 | 45.03 |
| Mar 6, 2020 | 51.01 |
| Mar 5, 2020 | 51.31 |
| Mar 4, 2020 | 56.04 |
| Mar 3, 2020 | 53.12 |
| Mar 2, 2020 | 53.61 |
| Feb 28, 2020 | 53.53 |
| Feb 27, 2020 | 53.79 |
| Feb 26, 2020 | 55.94 |
| Feb 25, 2020 | 54.69 |
| Feb 24, 2020 | 54.98 |
| Feb 21, 2020 | 56.36 |
| Feb 20, 2020 | 57.35 |
| Feb 19, 2020 | 57.79 |
| Feb 18, 2020 | 58.38 |
| Feb 14, 2020 | 56.85 |
| Feb 13, 2020 | 59.06 |
| Feb 12, 2020 | 58.98 |
| Feb 11, 2020 | 59.16 |
| Feb 10, 2020 | 59.97 |
| Feb 7, 2020 | 59.58 |
| Feb 6, 2020 | 59.36 |
| Feb 5, 2020 | 60.13 |
| Feb 4, 2020 | 59.60 |
| Feb 3, 2020 | 59.16 |
| Jan 31, 2020 | 59.16 |
| Jan 30, 2020 | 60.11 |
| Jan 29, 2020 | 60.37 |
| Jan 28, 2020 | 60.79 |
| Jan 27, 2020 | 60.19 |
| Jan 24, 2020 | 59.80 |
| Jan 23, 2020 | 59.95 |
| Jan 22, 2020 | 60.25 |
| Jan 21, 2020 | 59.97 |
| Jan 17, 2020 | 59.36 |
| Jan 16, 2020 | 60.83 |
| Jan 15, 2020 | 59.70 |
| Jan 14, 2020 | 59.42 |
| Jan 13, 2020 | 60.25 |
| Jan 10, 2020 | 59.40 |
| Jan 9, 2020 | 59.85 |
| Jan 8, 2020 | 59.50 |
| Jan 7, 2020 | 58.98 |
| Jan 6, 2020 | 59.68 |
| Jan 3, 2020 | 59.56 |
| Jan 2, 2020 | 61.01 |
| Dec 31, 2019 | 60.67 |
| Dec 30, 2019 | 55.76 |
| Dec 27, 2019 | 56.80 |
| Dec 26, 2019 | 56.95 |
| Dec 24, 2019 | 57.14 |
| Dec 23, 2019 | 57.41 |
| Dec 20, 2019 | 57.43 |
| Dec 19, 2019 | 52.86 |
| Dec 18, 2019 | 53.17 |
| Dec 17, 2019 | 52.52 |
| Dec 16, 2019 | 51.84 |
| Dec 13, 2019 | 49.69 |
| Dec 12, 2019 | 49.22 |
| Dec 11, 2019 | 49.08 |
| Dec 10, 2019 | 49.10 |
| Dec 9, 2019 | 48.56 |
| Dec 6, 2019 | 48.82 |
| Dec 5, 2019 | 47.74 |
| Dec 4, 2019 | 47.71 |
| Dec 3, 2019 | 47.84 |
| Dec 2, 2019 | 47.98 |
| Nov 29, 2019 | 48.08 |
| Nov 27, 2019 | 48.08 |
| Nov 26, 2019 | 47.84 |
| Nov 25, 2019 | 47.98 |
| Nov 22, 2019 | 47.67 |
| Nov 21, 2019 | 46.98 |
| Nov 20, 2019 | 47.63 |
| Nov 19, 2019 | 47.98 |
| Nov 18, 2019 | 47.71 |
| Nov 15, 2019 | 47.30 |
| Nov 14, 2019 | 47.08 |
| Nov 13, 2019 | 47.24 |
| Nov 12, 2019 | 47.28 |
| Nov 11, 2019 | 47.34 |
| Nov 8, 2019 | 47.24 |
| Nov 7, 2019 | 47.39 |
| Nov 6, 2019 | 47.41 |
| Nov 5, 2019 | 47.41 |
| Nov 4, 2019 | 47.43 |
| Nov 1, 2019 | 47.39 |
| Oct 31, 2019 | 47.43 |
| Oct 30, 2019 | 47.22 |
| Oct 29, 2019 | 47.24 |
| Oct 28, 2019 | 47.45 |
| Oct 25, 2019 | 47.26 |
| Oct 24, 2019 | 47.48 |
| Oct 23, 2019 | 47.69 |
| Oct 22, 2019 | 47.71 |
| Oct 21, 2019 | 47.96 |
| Oct 18, 2019 | 47.58 |
| Oct 17, 2019 | 47.52 |
| Oct 16, 2019 | 47.52 |
| Oct 15, 2019 | 47.93 |
| Oct 14, 2019 | 47.98 |
| Oct 11, 2019 | 47.72 |
| Oct 10, 2019 | 47.56 |
| Oct 9, 2019 | 47.80 |
| Oct 8, 2019 | 46.67 |
| Oct 7, 2019 | 47.28 |
| Oct 4, 2019 | 47.41 |
| Oct 3, 2019 | 48.13 |
| Oct 2, 2019 | 47.26 |
| Oct 1, 2019 | 48.21 |
| Sep 30, 2019 | 48.09 |
| Sep 27, 2019 | 54.29 |
| Sep 26, 2019 | 54.15 |
| Sep 25, 2019 | 54.52 |
| Sep 24, 2019 | 53.01 |
| Sep 23, 2019 | 53.07 |
| Sep 20, 2019 | 54.21 |
| Sep 19, 2019 | 56.03 |
| Sep 18, 2019 | 55.55 |
| Sep 17, 2019 | 55.35 |
| Sep 16, 2019 | 55.84 |
| Sep 13, 2019 | 55.78 |
| Sep 12, 2019 | 53.18 |
| Sep 11, 2019 | 52.58 |
| Sep 10, 2019 | 53.12 |
| Sep 9, 2019 | 53.07 |
| Sep 6, 2019 | 52.33 |
| Sep 5, 2019 | 53.24 |
| Sep 4, 2019 | 53.24 |
| Sep 3, 2019 | 52.56 |
| Aug 30, 2019 | 52.83 |
| Aug 29, 2019 | 53.28 |
| Aug 28, 2019 | 51.36 |
| Aug 27, 2019 | 51.57 |
| Aug 26, 2019 | 51.42 |
| Aug 23, 2019 | 51.11 |
| Aug 22, 2019 | 52.25 |
| Aug 21, 2019 | 52.04 |
| Aug 20, 2019 | 52.21 |
| Aug 19, 2019 | 51.88 |
| Aug 16, 2019 | 52.06 |
| Aug 15, 2019 | 51.63 |
| Aug 14, 2019 | 51.63 |
| Aug 13, 2019 | 52.35 |
| Aug 12, 2019 | 51.96 |
| Aug 9, 2019 | 52.06 |
| Aug 8, 2019 | 52.45 |
| Aug 7, 2019 | 51.84 |
| Aug 6, 2019 | 52.45 |
| Aug 5, 2019 | 51.86 |
| Aug 2, 2019 | 51.86 |
| Aug 1, 2019 | 55.45 |
| Jul 31, 2019 | 59.15 |
| Jul 30, 2019 | 59.23 |
| Jul 29, 2019 | 58.98 |
| Jul 26, 2019 | 59.00 |
| Jul 25, 2019 | 57.20 |
| Jul 24, 2019 | 58.65 |
| Jul 23, 2019 | 57.91 |
| Jul 22, 2019 | 58.38 |
| Jul 19, 2019 | 57.84 |
| Jul 18, 2019 | 58.59 |
| Jul 17, 2019 | 59.48 |
| Jul 16, 2019 | 59.79 |
| Jul 15, 2019 | 59.85 |
| Jul 12, 2019 | 59.68 |
| Jul 11, 2019 | 59.89 |
| Jul 10, 2019 | 60.16 |
| Jul 9, 2019 | 58.86 |
| Jul 8, 2019 | 58.73 |
| Jul 5, 2019 | 59.06 |
| Jul 3, 2019 | 58.94 |
| Jul 2, 2019 | 58.48 |
| Jul 1, 2019 | 58.24 |
| Jun 28, 2019 | 56.14 |
| Jun 27, 2019 | 54.83 |
| Jun 26, 2019 | 53.33 |
| Jun 25, 2019 | 53.31 |
| Jun 24, 2019 | 52.81 |
| Jun 21, 2019 | 53.48 |
| Jun 20, 2019 | 55.29 |
| Jun 19, 2019 | 54.93 |
| Jun 18, 2019 | 54.91 |
| Jun 17, 2019 | 54.47 |
| Jun 14, 2019 | 54.06 |
| Jun 13, 2019 | 54.54 |
| Jun 12, 2019 | 55.18 |
| Jun 11, 2019 | 55.91 |
| Jun 10, 2019 | 57.28 |
| Jun 7, 2019 | 55.04 |
| Jun 6, 2019 | 54.33 |
| Jun 5, 2019 | 55.60 |
| Jun 4, 2019 | 57.61 |
| Jun 3, 2019 | 58.13 |
| May 31, 2019 | 56.97 |
| May 30, 2019 | 56.93 |
| May 29, 2019 | 57.53 |
| May 28, 2019 | 58.73 |
| May 24, 2019 | 58.48 |
| May 23, 2019 | 58.26 |
| May 22, 2019 | 58.55 |
| May 21, 2019 | 59.48 |
| May 20, 2019 | 59.27 |
| May 17, 2019 | 59.21 |
| May 16, 2019 | 60.35 |
| May 15, 2019 | 60.33 |
| May 14, 2019 | 59.83 |
| May 13, 2019 | 59.15 |
| May 10, 2019 | 60.52 |
| May 9, 2019 | 59.42 |
| May 8, 2019 | 59.67 |
| May 7, 2019 | 60.92 |
| May 6, 2019 | 61.08 |
| May 3, 2019 | 61.21 |
| May 2, 2019 | 60.75 |
| May 1, 2019 | 60.75 |
| Apr 30, 2019 | 61.19 |
| Apr 29, 2019 | 61.21 |
| Apr 26, 2019 | 60.38 |
| Apr 25, 2019 | 60.62 |
| Apr 24, 2019 | 59.79 |
| Apr 23, 2019 | 59.81 |
| Apr 22, 2019 | 58.65 |
| Apr 18, 2019 | 59.04 |
| Apr 17, 2019 | 59.09 |
| Apr 16, 2019 | 58.80 |
| Apr 15, 2019 | 58.78 |
| Apr 12, 2019 | 57.82 |
| Apr 11, 2019 | 55.91 |
| Apr 10, 2019 | 57.38 |
| Apr 9, 2019 | 57.55 |
| Apr 8, 2019 | 56.91 |
| Apr 5, 2019 | 58.59 |
| Apr 4, 2019 | 57.17 |
| Apr 3, 2019 | 57.36 |
| Apr 2, 2019 | 57.49 |
| Apr 1, 2019 | 58.21 |
| Mar 29, 2019 | 49.49 |
| Mar 28, 2019 | 51.15 |
| Mar 27, 2019 | 49.85 |
| Mar 26, 2019 | 48.26 |
| Mar 25, 2019 | 46.50 |
| Mar 22, 2019 | 44.47 |
| Mar 21, 2019 | 44.74 |
| Mar 20, 2019 | 45.12 |
| Mar 19, 2019 | 47.33 |
| Mar 18, 2019 | 47.37 |
| Mar 15, 2019 | 46.45 |
| Mar 14, 2019 | 44.84 |
| Mar 13, 2019 | 45.31 |
| Mar 12, 2019 | 46.45 |
| Mar 11, 2019 | 48.01 |
| Mar 8, 2019 | 48.62 |
| Mar 7, 2019 | 48.09 |
| Mar 6, 2019 | 48.17 |
| Mar 5, 2019 | 49.44 |
| Mar 4, 2019 | 49.74 |
| Mar 1, 2019 | 50.39 |
| Feb 28, 2019 | 50.33 |
| Feb 27, 2019 | 50.59 |
| Feb 26, 2019 | 51.13 |
| Feb 25, 2019 | 51.23 |
| Feb 22, 2019 | 52.40 |
| Feb 21, 2019 | 51.33 |
| Feb 20, 2019 | 51.69 |
| Feb 19, 2019 | 52.12 |
| Feb 15, 2019 | 51.79 |
| Feb 14, 2019 | 49.90 |
| Feb 13, 2019 | 49.90 |
| Feb 12, 2019 | 49.88 |
| Feb 11, 2019 | 49.44 |
| Feb 8, 2019 | 49.26 |
| Feb 7, 2019 | 49.31 |
| Feb 6, 2019 | 49.32 |
| Feb 5, 2019 | 49.59 |
| Feb 4, 2019 | 51.48 |
| Feb 1, 2019 | 52.12 |
| Jan 31, 2019 | 51.84 |
| Jan 30, 2019 | 50.95 |
| Jan 29, 2019 | 50.31 |
| Jan 28, 2019 | 51.59 |
| Jan 25, 2019 | 52.46 |
| Jan 24, 2019 | 50.80 |
| Jan 23, 2019 | 50.26 |
| Jan 22, 2019 | 49.82 |
| Jan 18, 2019 | 50.98 |
| Jan 17, 2019 | 52.05 |
| Jan 16, 2019 | 50.57 |
| Jan 15, 2019 | 49.88 |
| Jan 14, 2019 | 54.40 |
| Jan 11, 2019 | 58.70 |
| Jan 10, 2019 | 62.97 |
| Jan 9, 2019 | 64.19 |
| Jan 8, 2019 | 64.04 |
| Jan 7, 2019 | 64.02 |
| Jan 4, 2019 | 63.91 |
| Jan 3, 2019 | 62.90 |
| Jan 2, 2019 | 63.38 |
| Dec 31, 2018 | 63.28 |
| Dec 28, 2018 | 84.80 |
| Dec 27, 2018 | 83.48 |
| Dec 26, 2018 | 83.28 |
| Dec 24, 2018 | 79.30 |
| Dec 21, 2018 | 81.52 |
| Dec 20, 2018 | 84.22 |
| Dec 19, 2018 | 84.62 |
| Dec 18, 2018 | 85.33 |
| Dec 17, 2018 | 85.35 |
| Dec 14, 2018 | 86.29 |
| Dec 13, 2018 | 86.87 |
| Dec 12, 2018 | 87.38 |
| Dec 11, 2018 | 86.40 |
| Dec 10, 2018 | 86.24 |
| Dec 7, 2018 | 86.89 |
| Dec 6, 2018 | 87.73 |
| Dec 4, 2018 | 89.00 |
| Dec 3, 2018 | 92.41 |
| Nov 30, 2018 | 91.45 |
| Nov 29, 2018 | 92.66 |
| Nov 28, 2018 | 92.79 |
| Nov 27, 2018 | 91.56 |
| Nov 26, 2018 | 91.77 |
| Nov 23, 2018 | 93.41 |
| Nov 21, 2018 | 92.97 |
| Nov 20, 2018 | 92.10 |
| Nov 19, 2018 | 92.97 |
| Nov 16, 2018 | 92.23 |
| Nov 15, 2018 | 92.92 |
| Nov 14, 2018 | 91.74 |
| Nov 13, 2018 | 91.70 |
| Nov 12, 2018 | 91.30 |
| Nov 9, 2018 | 91.30 |
| Nov 8, 2018 | 92.59 |
| Nov 7, 2018 | 93.44 |
| Nov 6, 2018 | 92.03 |
| Nov 5, 2018 | 92.54 |
| Nov 2, 2018 | 92.48 |
| Nov 1, 2018 | 91.90 |
| Oct 31, 2018 | 90.52 |
| Oct 30, 2018 | 93.30 |
| Oct 29, 2018 | 93.41 |
| Oct 26, 2018 | 92.88 |
| Oct 25, 2018 | 93.41 |
| Oct 24, 2018 | 92.23 |
| Oct 23, 2018 | 93.52 |
| Oct 22, 2018 | 93.52 |
| Oct 19, 2018 | 91.81 |
| Oct 18, 2018 | 94.26 |
| Oct 17, 2018 | 92.90 |
| Oct 16, 2018 | 95.64 |
| Oct 15, 2018 | 95.26 |
| Oct 12, 2018 | 93.19 |
| Oct 11, 2018 | 96.31 |
| Oct 10, 2018 | 97.98 |
| Oct 9, 2018 | 98.47 |
| Oct 8, 2018 | 102.41 |
| Oct 5, 2018 | 102.81 |
| Oct 4, 2018 | 98.85 |
| Oct 3, 2018 | 97.15 |
| Oct 2, 2018 | 95.77 |
| Oct 1, 2018 | 94.08 |
| Sep 28, 2018 | 93.92 |
| Sep 27, 2018 | 93.63 |
| Sep 26, 2018 | 93.19 |
| Sep 25, 2018 | 94.05 |
| Sep 24, 2018 | 93.50 |
| Sep 21, 2018 | 94.71 |
| Sep 20, 2018 | 91.95 |
| Sep 19, 2018 | 92.86 |
| Sep 18, 2018 | 94.18 |
| Sep 17, 2018 | 93.87 |
| Sep 14, 2018 | 97.00 |
| Sep 13, 2018 | 96.14 |
| Sep 12, 2018 | 97.33 |
| Sep 11, 2018 | 96.52 |
| Sep 10, 2018 | 100.64 |
| Sep 7, 2018 | 100.31 |
| Sep 6, 2018 | 100.64 |
| Sep 5, 2018 | 101.06 |
| Sep 4, 2018 | 100.51 |
| Aug 31, 2018 | 100.31 |
| Aug 30, 2018 | 98.30 |
| Aug 29, 2018 | 100.18 |
| Aug 28, 2018 | 99.43 |
| Aug 27, 2018 | 99.23 |
| Aug 24, 2018 | 98.48 |
| Aug 23, 2018 | 97.27 |
| Aug 22, 2018 | 97.16 |
| Aug 21, 2018 | 97.47 |
| Aug 20, 2018 | 98.33 |
| Aug 17, 2018 | 96.76 |
| Aug 16, 2018 | 98.63 |
| Aug 15, 2018 | 99.21 |
| Aug 14, 2018 | 99.56 |
| Aug 13, 2018 | 99.30 |
| Aug 10, 2018 | 100.02 |
| Aug 9, 2018 | 99.54 |
| Aug 8, 2018 | 99.49 |
| Aug 7, 2018 | 100.51 |
| Aug 6, 2018 | 102.98 |
| Aug 3, 2018 | 99.89 |
| Aug 2, 2018 | 102.76 |
| Aug 1, 2018 | 101.66 |
| Jul 31, 2018 | 102.85 |
| Jul 30, 2018 | 98.52 |
| Jul 27, 2018 | 100.31 |
| Jul 26, 2018 | 105.36 |
| Jul 25, 2018 | 104.79 |
| Jul 24, 2018 | 105.14 |
| Jul 23, 2018 | 104.99 |
| Jul 20, 2018 | 104.99 |
| Jul 19, 2018 | 105.07 |
| Jul 18, 2018 | 103.35 |
| Jul 17, 2018 | 100.55 |
| Jul 16, 2018 | 94.69 |
| Jul 13, 2018 | 94.60 |
| Jul 12, 2018 | 93.30 |
| Jul 11, 2018 | 94.56 |
| Jul 10, 2018 | 93.39 |
| Jul 9, 2018 | 92.95 |
| Jul 6, 2018 | 91.45 |
| Jul 5, 2018 | 88.25 |
| Jul 3, 2018 | 87.98 |
| Jul 2, 2018 | 87.08 |
| Jun 29, 2018 | 91.93 |
| Jun 28, 2018 | 98.67 |
| Jun 27, 2018 | 102.41 |
| Jun 26, 2018 | 105.35 |
| Jun 25, 2018 | 107.24 |
| Jun 22, 2018 | 110.27 |
| Jun 21, 2018 | 96.46 |
| Jun 20, 2018 | 97.95 |
| Jun 19, 2018 | 96.83 |
| Jun 18, 2018 | 94.78 |
| Jun 15, 2018 | 94.85 |
| Jun 14, 2018 | 94.09 |
| Jun 13, 2018 | 94.07 |
| Jun 12, 2018 | 94.57 |
| Jun 11, 2018 | 94.73 |
| Jun 8, 2018 | 94.35 |
| Jun 7, 2018 | 96.83 |
| Jun 6, 2018 | 99.11 |
| Jun 5, 2018 | 99.27 |
| Jun 4, 2018 | 94.69 |
| Jun 1, 2018 | 95.46 |
| May 31, 2018 | 94.21 |
| May 30, 2018 | 93.73 |
| May 29, 2018 | 94.30 |
| May 25, 2018 | 94.41 |
| May 24, 2018 | 95.14 |
| May 23, 2018 | 96.24 |
| May 22, 2018 | 94.53 |
| May 21, 2018 | 95.69 |
| May 18, 2018 | 94.25 |
| May 17, 2018 | 96.26 |
| May 16, 2018 | 96.26 |
| May 15, 2018 | 96.26 |
| May 14, 2018 | 95.48 |
| May 11, 2018 | 97.95 |
| May 10, 2018 | 92.86 |
| May 9, 2018 | 95.92 |
| May 8, 2018 | 100.20 |
| May 7, 2018 | 102.98 |
| May 4, 2018 | 102.21 |
| May 3, 2018 | 102.46 |
| May 2, 2018 | 102.52 |
| May 1, 2018 | 102.30 |
| Apr 30, 2018 | 100.50 |
| Apr 27, 2018 | 101.80 |
| Apr 26, 2018 | 102.02 |
| Apr 25, 2018 | 102.00 |
| Apr 24, 2018 | 95.96 |
| Apr 23, 2018 | 95.92 |
| Apr 20, 2018 | 92.66 |
| Apr 19, 2018 | 91.47 |
| Apr 18, 2018 | 92.66 |
| Apr 17, 2018 | 90.63 |
| Apr 16, 2018 | 90.24 |
| Apr 13, 2018 | 90.34 |
| Apr 12, 2018 | 90.86 |
| Apr 11, 2018 | 92.43 |
| Apr 10, 2018 | 89.81 |
| Apr 9, 2018 | 90.68 |
| Apr 6, 2018 | 89.86 |
| Apr 5, 2018 | 90.77 |
| Apr 4, 2018 | 90.93 |
| Apr 3, 2018 | 90.15 |
| Apr 2, 2018 | 92.34 |
| Mar 29, 2018 | 27.21 |
| Mar 28, 2018 | 27.35 |
| Mar 27, 2018 | 26.89 |
| Mar 26, 2018 | 27.19 |
| Mar 23, 2018 | 27.10 |
| Mar 22, 2018 | 27.01 |
| Mar 21, 2018 | 27.47 |
| Mar 20, 2018 | 28.61 |
| Mar 19, 2018 | 28.71 |
| Mar 16, 2018 | 27.61 |
| Mar 15, 2018 | 25.33 |
| Mar 14, 2018 | 24.91 |
| Mar 13, 2018 | 25.41 |
| Mar 12, 2018 | 25.85 |
| Mar 9, 2018 | 25.99 |
| Mar 8, 2018 | 25.31 |
| Mar 7, 2018 | 24.64 |
| Mar 6, 2018 | 24.80 |
| Mar 5, 2018 | 24.77 |
| Mar 2, 2018 | 24.55 |
| Mar 1, 2018 | 23.61 |
| Feb 28, 2018 | 24.93 |
| Feb 27, 2018 | 25.95 |
| Feb 26, 2018 | 26.79 |
| Feb 23, 2018 | 26.61 |
| Feb 22, 2018 | 26.75 |
| Feb 21, 2018 | 26.28 |
| Feb 20, 2018 | 25.62 |
| Feb 16, 2018 | 26.24 |
| Feb 15, 2018 | 26.38 |
| Feb 14, 2018 | 25.78 |
| Feb 13, 2018 | 26.21 |
| Feb 12, 2018 | 26.70 |
| Feb 9, 2018 | 25.60 |
| Feb 8, 2018 | 25.67 |
| Feb 7, 2018 | 26.52 |
| Feb 6, 2018 | 25.66 |
| Feb 5, 2018 | 25.82 |
| Feb 2, 2018 | 26.77 |
| Feb 1, 2018 | 27.15 |
| Jan 31, 2018 | 27.41 |
| Jan 30, 2018 | 27.68 |
| Jan 29, 2018 | 27.14 |
| Jan 26, 2018 | 27.42 |
| Jan 25, 2018 | 26.84 |
| Jan 24, 2018 | 26.62 |
| Jan 23, 2018 | 26.51 |
| Jan 22, 2018 | 26.69 |
| Jan 19, 2018 | 25.97 |
| Jan 18, 2018 | 25.46 |
| Jan 17, 2018 | 25.94 |
| Jan 16, 2018 | 25.58 |
| Jan 12, 2018 | 25.93 |
| Jan 11, 2018 | 26.03 |
| Jan 10, 2018 | 25.57 |
| Jan 9, 2018 | 26.18 |
| Jan 8, 2018 | 26.49 |
| Jan 5, 2018 | 26.57 |
| Jan 4, 2018 | 26.63 |
| Jan 3, 2018 | 26.88 |
| Jan 2, 2018 | 26.91 |
| Dec 29, 2017 | 15.01 |
| Dec 28, 2017 | 15.09 |
| Dec 27, 2017 | 15.41 |
| Dec 26, 2017 | 15.60 |
| Dec 22, 2017 | 15.95 |
| Dec 21, 2017 | 15.99 |
| Dec 20, 2017 | 16.06 |
| Dec 19, 2017 | 15.85 |
| Dec 18, 2017 | 16.00 |
| Dec 15, 2017 | 15.89 |
| Dec 14, 2017 | 14.82 |
| Dec 13, 2017 | 14.85 |
| Dec 12, 2017 | 14.32 |
| Dec 11, 2017 | 14.05 |
| Dec 8, 2017 | 14.11 |
| Dec 7, 2017 | 14.38 |
| Dec 6, 2017 | 14.00 |
| Dec 5, 2017 | 14.50 |
| Dec 4, 2017 | 14.61 |
| Dec 1, 2017 | 14.54 |
| Nov 30, 2017 | 14.96 |
| Nov 29, 2017 | 14.84 |
| Nov 28, 2017 | 14.62 |
| Nov 27, 2017 | 14.13 |
| Nov 24, 2017 | 14.16 |
| Nov 22, 2017 | 13.84 |
| Nov 21, 2017 | 14.11 |
| Nov 20, 2017 | 13.93 |
| Nov 17, 2017 | 13.97 |
| Nov 16, 2017 | 13.91 |
| Nov 15, 2017 | 13.15 |
| Nov 14, 2017 | 13.18 |
| Nov 13, 2017 | 13.19 |
| Nov 10, 2017 | 13.19 |
| Nov 9, 2017 | 13.22 |
| Nov 8, 2017 | 13.25 |
| Nov 7, 2017 | 13.47 |
| Nov 6, 2017 | 13.89 |
| Nov 3, 2017 | 13.64 |
| Nov 2, 2017 | 13.94 |
| Nov 1, 2017 | 13.43 |
| Oct 31, 2017 | 13.62 |
| Oct 30, 2017 | 13.58 |
| Oct 27, 2017 | 14.89 |
| Oct 26, 2017 | 14.57 |
| Oct 25, 2017 | 15.06 |
| Oct 24, 2017 | 15.11 |
| Oct 23, 2017 | 14.62 |
| Oct 20, 2017 | 14.78 |
| Oct 19, 2017 | 14.39 |
| Oct 18, 2017 | 14.43 |
| Oct 17, 2017 | 15.03 |
| Oct 16, 2017 | 15.59 |
| Oct 13, 2017 | 15.29 |
| Oct 12, 2017 | 15.14 |
| Oct 11, 2017 | 14.90 |
| Oct 10, 2017 | 15.20 |
| Oct 9, 2017 | 14.29 |
| Oct 6, 2017 | 13.93 |
| Oct 5, 2017 | 13.89 |
| Oct 4, 2017 | 13.75 |
| Oct 3, 2017 | 14.04 |
| Oct 2, 2017 | 14.07 |
| Sep 29, 2017 | 9.51 |
| Sep 28, 2017 | 9.50 |
| Sep 27, 2017 | 9.38 |
| Sep 26, 2017 | 9.38 |
| Sep 25, 2017 | 9.23 |
| Sep 22, 2017 | 9.27 |
| Sep 21, 2017 | 9.22 |
| Sep 20, 2017 | 9.10 |
| Sep 19, 2017 | 8.94 |
| Sep 18, 2017 | 8.75 |
| Sep 15, 2017 | 9.82 |
| Sep 14, 2017 | 10.58 |
| Sep 13, 2017 | 11.31 |
| Sep 12, 2017 | 11.35 |
| Sep 11, 2017 | 10.89 |
| Sep 8, 2017 | 10.69 |
| Sep 7, 2017 | 10.70 |
| Sep 6, 2017 | 10.51 |
| Sep 5, 2017 | 9.78 |
| Sep 1, 2017 | 8.87 |
| Aug 31, 2017 | 8.73 |
| Aug 30, 2017 | 8.61 |
| Aug 29, 2017 | 8.09 |
| Aug 28, 2017 | 8.09 |
| Aug 25, 2017 | 8.06 |
| Aug 24, 2017 | 8.01 |
| Aug 23, 2017 | 7.67 |
| Aug 22, 2017 | 7.40 |
| Aug 21, 2017 | 7.26 |
| Aug 18, 2017 | 7.21 |
| Aug 17, 2017 | 7.25 |
| Aug 16, 2017 | 7.27 |
| Aug 15, 2017 | 7.24 |
| Aug 14, 2017 | 7.38 |
| Aug 11, 2017 | 7.32 |
| Aug 10, 2017 | 7.33 |
| Aug 9, 2017 | 7.63 |
| Aug 8, 2017 | 7.75 |
| Aug 7, 2017 | 7.89 |
| Aug 4, 2017 | 7.86 |
| Aug 3, 2017 | 7.83 |
| Aug 2, 2017 | 7.82 |
| Aug 1, 2017 | 7.90 |
| Jul 31, 2017 | 7.78 |
| Jul 28, 2017 | 7.68 |
| Jul 27, 2017 | 7.65 |
| Jul 26, 2017 | 7.76 |
| Jul 25, 2017 | 7.88 |
| Jul 24, 2017 | 7.61 |
| Jul 21, 2017 | 7.55 |
| Jul 20, 2017 | 7.72 |
| Jul 19, 2017 | 7.73 |
| Jul 18, 2017 | 7.77 |
| Jul 17, 2017 | 7.94 |
| Jul 14, 2017 | 8.09 |
| Jul 13, 2017 | 8.05 |
| Jul 12, 2017 | 8.10 |
| Jul 11, 2017 | 8.06 |
| Jul 10, 2017 | 8.01 |
| Jul 7, 2017 | 8.32 |
| Jul 6, 2017 | 8.34 |
| Jul 5, 2017 | 8.39 |
| Jul 3, 2017 | 8.21 |
| Jun 30, 2017 | 8.09 |
| Jun 29, 2017 | 6.38 |
| Jun 28, 2017 | 6.32 |
| Jun 27, 2017 | 6.02 |
| Jun 26, 2017 | 5.86 |
| Jun 23, 2017 | 5.71 |
| Jun 22, 2017 | 5.17 |
| Jun 21, 2017 | 5.15 |
| Jun 20, 2017 | 5.06 |
| Jun 19, 2017 | 5.22 |
| Jun 16, 2017 | 5.59 |
| Jun 15, 2017 | 5.30 |
| Jun 14, 2017 | 5.22 |
| Jun 13, 2017 | 5.29 |
| Jun 12, 2017 | 5.16 |
| Jun 9, 2017 | 5.26 |
| Jun 8, 2017 | 5.29 |
| Jun 7, 2017 | 5.35 |
| Jun 6, 2017 | 5.48 |
| Jun 5, 2017 | 5.71 |
| Jun 2, 2017 | 5.81 |
| Jun 1, 2017 | 5.54 |
| May 31, 2017 | 5.71 |
| May 30, 2017 | 5.71 |
| May 26, 2017 | 5.73 |
| May 25, 2017 | 5.84 |
| May 24, 2017 | 5.79 |
| May 23, 2017 | 5.84 |
| May 22, 2017 | 5.91 |
| May 19, 2017 | 5.89 |
| May 18, 2017 | 5.79 |
| May 17, 2017 | 5.66 |
| May 16, 2017 | 5.41 |
| May 15, 2017 | 5.10 |
| May 12, 2017 | 5.20 |
| May 11, 2017 | 5.10 |
| May 10, 2017 | 4.91 |
| May 9, 2017 | 4.79 |
| May 8, 2017 | 4.78 |
| May 5, 2017 | 4.72 |
| May 4, 2017 | 4.38 |
| May 3, 2017 | 4.38 |
| May 1, 2017 | 4.35 |
| Apr 28, 2017 | 4.40 |
| Apr 27, 2017 | 4.54 |
| Apr 25, 2017 | 4.54 |
| Apr 24, 2017 | 4.54 |
| Apr 21, 2017 | 4.46 |
| Apr 20, 2017 | 4.46 |
| Apr 19, 2017 | 4.38 |
| Apr 18, 2017 | 4.46 |
| Apr 17, 2017 | 4.44 |
| Apr 13, 2017 | 4.38 |
| Apr 11, 2017 | 4.33 |
| Apr 7, 2017 | 4.30 |
| Apr 6, 2017 | 4.29 |
| Apr 5, 2017 | 4.30 |
| Apr 4, 2017 | 4.28 |
| Mar 31, 2017 | 4.29 |
| Mar 29, 2017 | 4.34 |
| Mar 28, 2017 | 4.32 |
| Mar 27, 2017 | 4.26 |
| Mar 24, 2017 | 4.42 |
| Mar 22, 2017 | 4.42 |
| Mar 21, 2017 | 4.43 |
| Mar 20, 2017 | 4.42 |
| Mar 17, 2017 | 4.42 |
| Mar 15, 2017 | 4.42 |
| Mar 14, 2017 | 4.42 |
| Mar 13, 2017 | 4.57 |
| Mar 10, 2017 | 4.54 |
| Mar 9, 2017 | 4.57 |
| Mar 8, 2017 | 4.70 |
| Mar 7, 2017 | 4.70 |
| Mar 6, 2017 | 4.31 |
| Mar 3, 2017 | 4.31 |
| Mar 2, 2017 | 4.14 |
| Mar 1, 2017 | 4.11 |
| Feb 28, 2017 | 4.04 |
| Feb 24, 2017 | 4.11 |
| Feb 23, 2017 | 4.31 |
| Feb 21, 2017 | 4.04 |
| Feb 17, 2017 | 4.04 |
| Feb 16, 2017 | 4.11 |
| Feb 15, 2017 | 4.11 |
| Feb 14, 2017 | 4.37 |
| Feb 13, 2017 | 4.03 |
| Feb 10, 2017 | 3.93 |
| Feb 9, 2017 | 3.91 |
| Feb 8, 2017 | 3.78 |
| Feb 3, 2017 | 3.67 |
| Feb 2, 2017 | 3.62 |
| Feb 1, 2017 | 3.62 |
| Jan 30, 2017 | 3.70 |
| Jan 26, 2017 | 3.65 |
| Jan 25, 2017 | 3.65 |
| Jan 24, 2017 | 3.65 |
| Jan 23, 2017 | 3.70 |
| Jan 20, 2017 | 3.76 |
| Jan 19, 2017 | 3.61 |
| Jan 18, 2017 | 3.70 |
| Jan 17, 2017 | 3.64 |
| Jan 10, 2017 | 3.61 |
| Jan 9, 2017 | 3.60 |
| Jan 6, 2017 | 3.80 |
| Jan 5, 2017 | 4.01 |
| Jan 4, 2017 | 4.01 |
| Dec 29, 2016 | 3.68 |
| Dec 27, 2016 | 4.13 |
| Dec 23, 2016 | 4.21 |
| Dec 21, 2016 | 3.66 |
| Dec 20, 2016 | 3.64 |
| Dec 16, 2016 | 3.64 |
| Dec 15, 2016 | 3.62 |
| Dec 13, 2016 | 3.70 |
| Dec 12, 2016 | 3.68 |
| Dec 9, 2016 | 3.68 |
| Dec 8, 2016 | 3.68 |
| Dec 7, 2016 | 3.61 |
| Dec 6, 2016 | 3.68 |
| Dec 1, 2016 | 3.56 |
| Nov 29, 2016 | 3.50 |
| Nov 28, 2016 | 3.58 |
| Nov 25, 2016 | 3.58 |
| Nov 23, 2016 | 3.63 |
| Nov 22, 2016 | 3.63 |
| Nov 18, 2016 | 3.64 |
| Nov 17, 2016 | 3.63 |
| Nov 16, 2016 | 3.64 |
| Nov 15, 2016 | 3.63 |
| Nov 14, 2016 | 3.45 |
| Nov 11, 2016 | 3.45 |
| Nov 10, 2016 | 3.58 |
| Nov 9, 2016 | 3.58 |
| Nov 7, 2016 | 3.49 |
| Nov 2, 2016 | 3.48 |
| Oct 24, 2016 | 3.47 |
| Oct 21, 2016 | 3.47 |
| Oct 20, 2016 | 3.47 |
| Oct 19, 2016 | 3.47 |
| Oct 18, 2016 | 3.42 |
| Oct 17, 2016 | 3.34 |
| Oct 14, 2016 | 3.37 |
| Oct 12, 2016 | 3.37 |
| Oct 7, 2016 | 3.40 |
| Oct 6, 2016 | 3.32 |
| Oct 5, 2016 | 3.37 |
| Oct 4, 2016 | 3.30 |
| Sep 29, 2016 | 3.32 |
| Sep 28, 2016 | 3.34 |
| Sep 23, 2016 | 3.37 |
| Sep 22, 2016 | 3.35 |
| Sep 21, 2016 | 3.34 |
| Sep 16, 2016 | 3.29 |
| Sep 12, 2016 | 3.26 |
| Sep 9, 2016 | 3.23 |
| Sep 8, 2016 | 3.18 |
| Sep 7, 2016 | 3.26 |
| Sep 6, 2016 | 3.29 |
| Aug 30, 2016 | 3.26 |
| Aug 29, 2016 | 3.26 |
| Aug 26, 2016 | 3.26 |
| Aug 23, 2016 | 3.26 |
| Aug 19, 2016 | 3.35 |
| Aug 18, 2016 | 3.45 |
| Aug 17, 2016 | 3.40 |
| Aug 8, 2016 | 3.47 |
| Aug 5, 2016 | 3.50 |
| Aug 4, 2016 | 3.50 |
| Aug 3, 2016 | 3.45 |
| Jul 28, 2016 | 3.42 |
| Jul 27, 2016 | 3.45 |
| Jul 25, 2016 | 3.34 |
| Jul 22, 2016 | 3.45 |
| Jul 21, 2016 | 3.25 |
| Jul 20, 2016 | 3.42 |
| Jul 19, 2016 | 3.39 |
| Jul 18, 2016 | 3.34 |
| Jul 14, 2016 | 3.16 |
| Jul 13, 2016 | 3.10 |
| Jul 12, 2016 | 3.12 |
| Jul 5, 2016 | 3.04 |
| Jun 22, 2016 | 3.15 |
| Jun 21, 2016 | 3.18 |
| Jun 20, 2016 | 3.18 |
| Jun 16, 2016 | 3.15 |
| Jun 15, 2016 | 3.15 |
| Jun 14, 2016 | 3.15 |
| Jun 10, 2016 | 3.15 |
| Jun 9, 2016 | 3.15 |
| Jun 8, 2016 | 3.15 |
| Jun 7, 2016 | 3.15 |
| Jun 3, 2016 | 3.15 |
| May 27, 2016 | 3.18 |
| May 26, 2016 | 3.17 |
| May 25, 2016 | 3.16 |
| May 24, 2016 | 3.16 |
| May 23, 2016 | 3.16 |
| May 19, 2016 | 3.14 |
| May 18, 2016 | 3.17 |
| May 17, 2016 | 3.14 |
| May 13, 2016 | 3.14 |
| May 11, 2016 | 3.17 |
| May 10, 2016 | 3.15 |
| May 9, 2016 | 3.17 |
| May 6, 2016 | 3.12 |
| May 4, 2016 | 3.12 |
| May 3, 2016 | 3.17 |
| Apr 26, 2016 | 3.10 |
| Apr 21, 2016 | 3.08 |
| Apr 20, 2016 | 3.20 |
| Apr 19, 2016 | 3.15 |
| Apr 15, 2016 | 3.10 |
| Apr 14, 2016 | 3.10 |
| Apr 13, 2016 | 3.07 |
| Apr 11, 2016 | 3.07 |
| Apr 4, 2016 | 3.02 |
| Mar 29, 2016 | 3.09 |
| Mar 21, 2016 | 3.11 |
| Mar 18, 2016 | 3.16 |
| Mar 17, 2016 | 3.12 |
| Mar 16, 2016 | 3.14 |
| Mar 10, 2016 | 3.14 |
| Mar 8, 2016 | 3.11 |
| Mar 4, 2016 | 3.11 |
| Feb 29, 2016 | 3.11 |
| Feb 26, 2016 | 3.11 |
| Feb 18, 2016 | 3.11 |
| Feb 17, 2016 | 3.14 |
| Feb 16, 2016 | 3.11 |
| Feb 12, 2016 | 3.08 |
| Feb 8, 2016 | 3.08 |
| Feb 4, 2016 | 3.08 |
| Feb 1, 2016 | 3.01 |
| Jan 29, 2016 | 3.01 |
| Jan 27, 2016 | 3.08 |
| Jan 26, 2016 | 3.02 |
| Jan 22, 2016 | 3.06 |
| Jan 21, 2016 | 3.14 |
| Jan 20, 2016 | 3.09 |
| Jan 19, 2016 | 3.00 |
| Jan 15, 2016 | 2.94 |
| Jan 14, 2016 | 2.97 |
| Jan 13, 2016 | 3.00 |
| Jan 8, 2016 | 3.00 |
| Jan 7, 2016 | 3.00 |
| Jan 6, 2016 | 2.98 |
| Jan 4, 2016 | 2.95 |
| Dec 29, 2015 | 1.53 |
| Dec 28, 2015 | 1.51 |
| Dec 23, 2015 | 1.49 |
| Dec 18, 2015 | 1.49 |
| Dec 17, 2015 | 1.46 |
| Dec 16, 2015 | 1.49 |
| Dec 15, 2015 | 1.48 |
| Dec 11, 2015 | 1.51 |
| Dec 8, 2015 | 1.51 |
| Dec 7, 2015 | 1.49 |
| Dec 4, 2015 | 1.47 |
| Dec 3, 2015 | 1.48 |
| Nov 30, 2015 | 1.51 |
| Nov 27, 2015 | 1.54 |
| Nov 25, 2015 | 1.51 |
| Nov 24, 2015 | 1.51 |
| Nov 23, 2015 | 1.51 |
| Nov 20, 2015 | 1.51 |
| Nov 19, 2015 | 1.48 |
| Nov 17, 2015 | 1.46 |
| Nov 16, 2015 | 1.46 |
| Nov 13, 2015 | 1.48 |
| Nov 11, 2015 | 1.48 |
| Nov 9, 2015 | 1.45 |
| Nov 6, 2015 | 1.49 |
| Oct 30, 2015 | 1.49 |
| Oct 29, 2015 | 1.48 |
| Oct 28, 2015 | 1.53 |
| Oct 21, 2015 | 1.48 |
| Oct 20, 2015 | 1.50 |
| Oct 19, 2015 | 1.48 |
| Oct 14, 2015 | 1.46 |
| Oct 13, 2015 | 1.47 |
| Oct 9, 2015 | 1.46 |
| Oct 8, 2015 | 1.47 |
| Oct 6, 2015 | 1.47 |
| Oct 5, 2015 | 1.48 |
| Oct 2, 2015 | 1.47 |
| Oct 1, 2015 | 1.45 |
| Sep 30, 2015 | 1.47 |
| Sep 29, 2015 | 1.48 |
| Sep 23, 2015 | 1.48 |
| Sep 21, 2015 | 1.48 |
| Sep 18, 2015 | 1.48 |
| Sep 17, 2015 | 1.46 |
| Sep 15, 2015 | 1.46 |
| Sep 14, 2015 | 1.47 |
| Sep 8, 2015 | 1.47 |
| Sep 3, 2015 | 1.48 |
| Sep 2, 2015 | 1.48 |
| Sep 1, 2015 | 1.50 |
| Aug 31, 2015 | 1.50 |
| Aug 28, 2015 | 1.50 |
| Aug 26, 2015 | 1.49 |
| Aug 24, 2015 | 1.49 |
| Aug 19, 2015 | 1.50 |
| Aug 17, 2015 | 1.50 |
| Aug 14, 2015 | 1.50 |
| Aug 13, 2015 | 1.50 |
| Aug 12, 2015 | 1.49 |
| Aug 11, 2015 | 1.51 |
| Aug 5, 2015 | 1.50 |
| Aug 4, 2015 | 1.50 |
| Aug 3, 2015 | 1.54 |
| Jul 31, 2015 | 1.55 |
| Jul 30, 2015 | 1.52 |
| Jul 28, 2015 | 1.54 |
| Jul 22, 2015 | 1.58 |
| Jul 21, 2015 | 1.61 |
| Jul 20, 2015 | 1.53 |
| Jul 17, 2015 | 1.52 |
| Jul 16, 2015 | 1.49 |
| Jul 13, 2015 | 1.50 |
| Jul 8, 2015 | 1.50 |
| Jul 7, 2015 | 1.50 |
| Jul 6, 2015 | 1.51 |
| Jun 29, 2015 | 1.56 |
| Jun 26, 2015 | 1.56 |
| Jun 25, 2015 | 1.56 |
| Jun 23, 2015 | 1.56 |
| Jun 17, 2015 | 1.52 |
| Jun 15, 2015 | 1.58 |
| Jun 12, 2015 | 1.54 |
| Jun 11, 2015 | 1.52 |
| Jun 10, 2015 | 1.55 |
| Jun 3, 2015 | 1.55 |
| Jun 2, 2015 | 1.54 |
| May 28, 2015 | 1.54 |
| May 27, 2015 | 1.54 |
| May 26, 2015 | 1.58 |
| May 22, 2015 | 1.59 |
| May 14, 2015 | 1.50 |
| May 13, 2015 | 1.52 |
| May 12, 2015 | 1.50 |
| May 11, 2015 | 1.59 |
| May 7, 2015 | 1.48 |
| Apr 29, 2015 | 1.49 |
| Apr 27, 2015 | 1.49 |
| Apr 23, 2015 | 1.48 |
| Apr 22, 2015 | 1.48 |
| Apr 20, 2015 | 1.55 |
| Apr 17, 2015 | 1.52 |
| Apr 15, 2015 | 1.47 |
| Apr 14, 2015 | 1.49 |
| Apr 13, 2015 | 1.48 |
| Apr 10, 2015 | 1.48 |
| Apr 8, 2015 | 1.48 |
| Apr 6, 2015 | 1.49 |
| Apr 1, 2015 | 1.49 |
| Mar 27, 2015 | 1.50 |
| Mar 24, 2015 | 1.50 |
| Mar 23, 2015 | 1.50 |
| Mar 19, 2015 | 1.51 |
| Mar 18, 2015 | 1.51 |
| Mar 16, 2015 | 1.53 |
| Mar 12, 2015 | 1.47 |
| Mar 11, 2015 | 1.48 |
| Mar 10, 2015 | 1.51 |
| Mar 9, 2015 | 1.47 |
| Mar 6, 2015 | 1.48 |
| Mar 5, 2015 | 1.47 |
| Mar 4, 2015 | 1.47 |
| Mar 3, 2015 | 1.47 |
| Feb 27, 2015 | 1.47 |
| Feb 24, 2015 | 1.46 |
| Feb 23, 2015 | 1.47 |
| Feb 20, 2015 | 1.46 |
| Feb 17, 2015 | 1.50 |
| Feb 12, 2015 | 1.46 |
| Feb 6, 2015 | 1.47 |
| Feb 5, 2015 | 1.47 |
| Feb 4, 2015 | 1.47 |
| Feb 2, 2015 | 1.45 |
| Jan 26, 2015 | 1.47 |
| Jan 23, 2015 | 1.48 |
| Jan 22, 2015 | 1.49 |
| Jan 21, 2015 | 1.49 |
| Jan 20, 2015 | 1.57 |
| Jan 16, 2015 | 1.51 |
| Jan 15, 2015 | 1.48 |
| Jan 9, 2015 | 1.50 |
| Jan 8, 2015 | 1.50 |
| Jan 7, 2015 | 1.46 |
| Jan 6, 2015 | 1.50 |
| Dec 31, 2014 | 1.54 |
| Dec 30, 2014 | 1.55 |
| Dec 24, 2014 | 1.52 |
| Dec 22, 2014 | 1.49 |
| Dec 2, 2014 | 1.51 |
| Nov 20, 2014 | 1.53 |
| Nov 19, 2014 | 1.59 |
| Nov 18, 2014 | 1.58 |
| Nov 14, 2014 | 1.50 |
| Nov 12, 2014 | 1.50 |
| Nov 11, 2014 | 1.50 |
| Nov 10, 2014 | 1.59 |
| Nov 5, 2014 | 1.53 |
| Nov 4, 2014 | 1.53 |
| Oct 31, 2014 | 1.59 |
| Oct 30, 2014 | 1.53 |
| Oct 29, 2014 | 1.53 |
| Oct 27, 2014 | 1.49 |
| Oct 22, 2014 | 1.49 |
| Oct 20, 2014 | 1.53 |
| Oct 17, 2014 | 1.53 |
| Oct 16, 2014 | 1.48 |
| Oct 14, 2014 | 1.53 |
| Oct 9, 2014 | 1.53 |
| Oct 8, 2014 | 1.50 |
| Oct 7, 2014 | 1.47 |
| Oct 6, 2014 | 1.47 |
| Oct 1, 2014 | 1.49 |
| Sep 29, 2014 | 1.55 |
| Sep 26, 2014 | 1.55 |
| Sep 24, 2014 | 1.55 |
| Sep 23, 2014 | 1.56 |
| Sep 19, 2014 | 1.52 |
| Sep 15, 2014 | 1.52 |
| Sep 12, 2014 | 1.50 |
| Sep 3, 2014 | 1.53 |
| Aug 29, 2014 | 1.53 |
| Aug 26, 2014 | 1.56 |
| Aug 19, 2014 | 1.56 |
| Aug 15, 2014 | 1.55 |
| Aug 4, 2014 | 1.55 |
| Jul 28, 2014 | 1.59 |
| Jul 25, 2014 | 1.52 |
| Jul 21, 2014 | 1.52 |
| Jul 18, 2014 | 1.52 |
| Jul 10, 2014 | 1.49 |
| Jul 2, 2014 | 1.50 |
| Jul 1, 2014 | 1.52 |
| Jun 30, 2014 | 1.49 |
| Jun 27, 2014 | 1.50 |
| Jun 25, 2014 | 1.50 |
| Jun 24, 2014 | 1.50 |
| Jun 23, 2014 | 1.53 |
| Jun 20, 2014 | 1.53 |
| Jun 19, 2014 | 1.53 |
| Jun 18, 2014 | 1.50 |
| Jun 17, 2014 | 1.50 |
| Jun 10, 2014 | 1.52 |
| Jun 9, 2014 | 1.50 |
| Jun 6, 2014 | 1.53 |
| Jun 4, 2014 | 1.53 |
| Jun 3, 2014 | 1.53 |
| May 30, 2014 | 1.51 |
| May 29, 2014 | 1.50 |
| May 28, 2014 | 1.49 |
| May 23, 2014 | 1.48 |
| May 21, 2014 | 1.48 |
| May 20, 2014 | 1.43 |
| May 19, 2014 | 1.45 |
| May 16, 2014 | 1.44 |
| May 15, 2014 | 1.45 |
| May 14, 2014 | 1.48 |
| May 13, 2014 | 1.49 |
| May 12, 2014 | 1.49 |
| May 9, 2014 | 1.53 |
| May 8, 2014 | 1.54 |
| May 6, 2014 | 1.49 |
| Apr 30, 2014 | 1.52 |
| Apr 29, 2014 | 1.60 |
| Apr 24, 2014 | 1.60 |
| Apr 23, 2014 | 1.60 |
| Apr 22, 2014 | 1.60 |
| Apr 21, 2014 | 1.55 |
| Apr 17, 2014 | 1.56 |
| Apr 16, 2014 | 1.54 |
| Apr 15, 2014 | 1.54 |
| Apr 14, 2014 | 1.53 |
| Apr 11, 2014 | 1.51 |
| Apr 10, 2014 | 1.51 |
| Apr 4, 2014 | 1.51 |
| Apr 3, 2014 | 1.51 |
| Mar 31, 2014 | 1.49 |
| Mar 28, 2014 | 1.50 |
| Mar 26, 2014 | 1.49 |
| Mar 24, 2014 | 1.45 |
| Mar 21, 2014 | 1.45 |
| Mar 18, 2014 | 1.51 |
| Mar 17, 2014 | 1.44 |
| Mar 14, 2014 | 1.44 |
| Mar 11, 2014 | 1.50 |
| Mar 10, 2014 | 1.46 |
| Mar 7, 2014 | 1.43 |
| Mar 5, 2014 | 1.44 |
| Feb 28, 2014 | 1.43 |
| Feb 24, 2014 | 1.48 |
| Feb 21, 2014 | 1.41 |
| Feb 20, 2014 | 1.43 |
| Feb 14, 2014 | 1.43 |
| Feb 13, 2014 | 1.40 |
| Feb 12, 2014 | 1.43 |
| Feb 10, 2014 | 1.49 |
| Feb 7, 2014 | 1.50 |
| Feb 6, 2014 | 1.58 |
| Jan 30, 2014 | 1.50 |
| Jan 29, 2014 | 1.58 |
| Jan 28, 2014 | 1.56 |
| Jan 27, 2014 | 1.50 |
| Jan 24, 2014 | 1.49 |
| Jan 22, 2014 | 1.49 |
| Jan 17, 2014 | 1.42 |
| Jan 16, 2014 | 1.41 |
| Jan 15, 2014 | 1.41 |
| Jan 13, 2014 | 1.42 |
| Jan 10, 2014 | 1.40 |
| Jan 9, 2014 | 1.42 |
| Jan 8, 2014 | 1.41 |
| Jan 6, 2014 | 1.42 |
| Jan 3, 2014 | 1.43 |
| Jan 2, 2014 | 1.38 |
| Dec 31, 2013 | 1.37 |
| Dec 30, 2013 | 1.36 |
| Dec 27, 2013 | 1.35 |
| Dec 24, 2013 | 1.38 |
| Dec 23, 2013 | 1.32 |
| Dec 20, 2013 | 1.33 |
| Dec 18, 2013 | 1.30 |
| Dec 17, 2013 | 1.31 |
| Dec 16, 2013 | 1.29 |
| Dec 13, 2013 | 1.26 |
| Dec 11, 2013 | 1.25 |
| Dec 9, 2013 | 1.30 |
| Dec 6, 2013 | 1.25 |
| Dec 4, 2013 | 1.25 |
| Nov 27, 2013 | 1.25 |
| Nov 25, 2013 | 1.30 |
| Nov 22, 2013 | 1.28 |
| Nov 20, 2013 | 1.30 |
| Nov 14, 2013 | 1.27 |
| Nov 13, 2013 | 1.28 |
| Nov 5, 2013 | 1.33 |
| Nov 4, 2013 | 1.32 |
| Oct 31, 2013 | 1.28 |
| Oct 30, 2013 | 1.27 |
| Oct 24, 2013 | 1.31 |
| Oct 22, 2013 | 1.27 |
| Oct 21, 2013 | 1.27 |
| Oct 18, 2013 | 1.27 |
| Oct 17, 2013 | 1.21 |
| Oct 16, 2013 | 1.21 |
| Oct 15, 2013 | 1.21 |
| Oct 14, 2013 | 1.23 |
| Oct 11, 2013 | 1.24 |
| Oct 10, 2013 | 1.27 |
| Oct 8, 2013 | 1.28 |
| Oct 4, 2013 | 1.29 |
| Oct 3, 2013 | 1.28 |
| Oct 2, 2013 | 1.29 |
| Sep 30, 2013 | 1.33 |
| Sep 26, 2013 | 1.33 |
| Sep 25, 2013 | 1.31 |
| Sep 23, 2013 | 1.32 |
| Sep 19, 2013 | 1.32 |
| Sep 18, 2013 | 1.28 |
| Sep 17, 2013 | 1.28 |
| Sep 16, 2013 | 1.28 |
| Sep 13, 2013 | 1.28 |
| Sep 6, 2013 | 1.30 |
| Sep 5, 2013 | 1.30 |
| Sep 4, 2013 | 1.28 |
| Aug 30, 2013 | 1.28 |
| Aug 26, 2013 | 1.28 |
| Aug 22, 2013 | 1.28 |
| Aug 21, 2013 | 1.28 |
| Aug 20, 2013 | 1.28 |
| Aug 19, 2013 | 1.30 |
| Aug 16, 2013 | 1.33 |
| Aug 15, 2013 | 1.31 |
| Aug 7, 2013 | 1.33 |
| Aug 1, 2013 | 1.33 |
| Jul 31, 2013 | 1.31 |
| Jul 26, 2013 | 1.33 |
| Jul 25, 2013 | 1.36 |
| Jul 24, 2013 | 1.33 |
| Jul 23, 2013 | 1.33 |
| Jul 22, 2013 | 1.32 |
| Jul 19, 2013 | 1.32 |
| Jul 18, 2013 | 1.32 |
| Jul 12, 2013 | 1.28 |
| Jul 11, 2013 | 1.31 |
| Jul 10, 2013 | 1.30 |
| Jul 8, 2013 | 1.30 |
| Jun 28, 2013 | 1.29 |
| Jun 25, 2013 | 1.29 |
| Jun 24, 2013 | 1.28 |
| Jun 21, 2013 | 1.30 |
| Jun 18, 2013 | 1.29 |
| Jun 12, 2013 | 1.28 |
| Jun 11, 2013 | 1.28 |
| Jun 5, 2013 | 1.27 |
| Jun 3, 2013 | 1.28 |
| May 29, 2013 | 1.30 |
| May 24, 2013 | 1.30 |
| May 23, 2013 | 1.31 |
| May 22, 2013 | 1.30 |
| May 21, 2013 | 1.30 |
| May 20, 2013 | 1.30 |
| May 15, 2013 | 1.32 |
| May 10, 2013 | 1.32 |
| May 6, 2013 | 1.32 |
| May 1, 2013 | 1.30 |
| Apr 29, 2013 | 1.31 |
| Apr 26, 2013 | 1.30 |
| Apr 25, 2013 | 1.34 |
| Apr 22, 2013 | 1.34 |
| Apr 19, 2013 | 1.31 |
| Apr 18, 2013 | 1.30 |
| Apr 17, 2013 | 1.30 |
| Apr 15, 2013 | 1.30 |
| Apr 10, 2013 | 1.27 |
| Apr 9, 2013 | 1.31 |
| Apr 2, 2013 | 1.31 |
| Apr 1, 2013 | 1.31 |
| Mar 28, 2013 | 1.34 |
| Mar 27, 2013 | 1.31 |
| Mar 25, 2013 | 1.34 |
| Mar 22, 2013 | 1.33 |
| Mar 21, 2013 | 1.32 |
| Mar 20, 2013 | 1.31 |
| Mar 18, 2013 | 1.30 |
| Mar 15, 2013 | 1.31 |
| Mar 13, 2013 | 1.29 |
| Mar 11, 2013 | 1.32 |
| Mar 8, 2013 | 1.32 |
| Mar 7, 2013 | 1.32 |
| Mar 6, 2013 | 1.29 |
| Mar 5, 2013 | 1.37 |
| Mar 4, 2013 | 1.32 |
| Feb 28, 2013 | 1.30 |
| Feb 25, 2013 | 1.28 |
| Feb 21, 2013 | 1.30 |
| Feb 8, 2013 | 1.31 |
| Feb 7, 2013 | 1.29 |
| Feb 4, 2013 | 1.31 |
| Feb 1, 2013 | 1.31 |
| Jan 30, 2013 | 1.31 |
| Jan 29, 2013 | 1.31 |
| Jan 28, 2013 | 1.31 |
| Jan 25, 2013 | 1.31 |
| Jan 24, 2013 | 1.26 |
| Jan 22, 2013 | 1.26 |
| Jan 18, 2013 | 1.23 |
| Jan 16, 2013 | 1.23 |
| Jan 15, 2013 | 1.28 |
| Jan 14, 2013 | 1.26 |
| Jan 11, 2013 | 1.22 |
| Jan 10, 2013 | 1.22 |
| Jan 9, 2013 | 1.23 |
| Jan 8, 2013 | 1.21 |
| Jan 7, 2013 | 1.22 |
| Jan 4, 2013 | 1.22 |
| Dec 31, 2012 | 1.22 |
| Dec 28, 2012 | 1.24 |
| Dec 27, 2012 | 1.24 |
| Dec 19, 2012 | 1.23 |
| Dec 18, 2012 | 1.25 |
| Dec 17, 2012 | 1.25 |
| Dec 13, 2012 | 1.25 |
| Dec 12, 2012 | 1.25 |
| Dec 11, 2012 | 1.25 |
| Dec 7, 2012 | 1.25 |
| Dec 6, 2012 | 1.24 |
| Dec 5, 2012 | 1.24 |
| Nov 30, 2012 | 1.25 |
| Nov 28, 2012 | 1.27 |
| Nov 26, 2012 | 1.25 |
| Nov 23, 2012 | 1.25 |
| Nov 19, 2012 | 1.26 |
| Nov 15, 2012 | 1.26 |
| Nov 13, 2012 | 1.26 |
| Nov 12, 2012 | 1.26 |
| Oct 26, 2012 | 1.31 |
| Oct 24, 2012 | 1.26 |
| Oct 23, 2012 | 1.31 |
| Oct 22, 2012 | 1.26 |
| Oct 19, 2012 | 1.29 |
| Oct 16, 2012 | 1.25 |
| Oct 11, 2012 | 1.28 |
| Oct 10, 2012 | 1.25 |
| Oct 9, 2012 | 1.25 |
| Oct 3, 2012 | 1.26 |
| Oct 2, 2012 | 1.28 |
| Oct 1, 2012 | 1.28 |
| Sep 25, 2012 | 1.31 |
| Sep 20, 2012 | 1.31 |
| Sep 14, 2012 | 1.30 |
| Sep 11, 2012 | 1.30 |
| Sep 7, 2012 | 1.30 |
| Sep 5, 2012 | 1.34 |
| Sep 4, 2012 | 1.30 |
| Aug 29, 2012 | 1.29 |
| Aug 27, 2012 | 1.29 |
| Aug 24, 2012 | 1.27 |
| Aug 22, 2012 | 1.30 |
| Aug 21, 2012 | 1.29 |
| Aug 17, 2012 | 1.28 |
| Aug 15, 2012 | 1.28 |
| Aug 10, 2012 | 1.27 |
| Aug 9, 2012 | 1.33 |
| Aug 8, 2012 | 1.28 |
| Aug 7, 2012 | 1.36 |
| Aug 6, 2012 | 1.33 |
| Aug 1, 2012 | 1.27 |
| Jul 31, 2012 | 1.30 |
| Jul 27, 2012 | 1.31 |
| Jul 26, 2012 | 1.33 |
| Jul 25, 2012 | 1.31 |
| Jul 24, 2012 | 1.34 |
| Jul 20, 2012 | 1.38 |
| Jul 19, 2012 | 1.34 |
| Jul 16, 2012 | 1.33 |
| Jul 10, 2012 | 1.36 |
| Jul 9, 2012 | 1.36 |
| Jul 6, 2012 | 1.34 |
| Jun 25, 2012 | 1,400.13 |
| Jun 22, 2012 | 1,439.01 |
| Jun 21, 2012 | 1,416.60 |
| Jun 15, 2012 | 1,400.13 |
| Jun 14, 2012 | 1,344.13 |
| Jun 13, 2012 | 1,344.13 |
| Jun 12, 2012 | 1,403.43 |
| Jun 8, 2012 | 1,399.47 |
| Jun 7, 2012 | 1,348.08 |
| Jun 6, 2012 | 1,354.01 |
| Jun 1, 2012 | 1,367.19 |
| May 31, 2012 | 1,399.47 |
| May 21, 2012 | 1,390.25 |
| May 18, 2012 | 1,383.66 |
| May 17, 2012 | 1,442.30 |
| May 16, 2012 | 1,442.96 |
| May 15, 2012 | 1,442.96 |
| May 14, 2012 | 1,442.30 |
| May 9, 2012 | 1,393.54 |
| May 8, 2012 | 1,446.25 |
| May 3, 2012 | 1,446.25 |
| May 2, 2012 | 1,446.25 |
| Apr 30, 2012 | 1,386.95 |
| Apr 26, 2012 | 1,446.25 |
| Apr 25, 2012 | 1,410.02 |
| Apr 24, 2012 | 1,413.97 |
| Apr 23, 2012 | 1,370.48 |
| Apr 20, 2012 | 1,449.55 |
| Apr 19, 2012 | 1,360.60 |
| Apr 18, 2012 | 1,320.41 |
| Apr 16, 2012 | 1,320.41 |
| Apr 10, 2012 | 1,350.06 |
| Apr 9, 2012 | 1,350.72 |
| Apr 5, 2012 | 1,367.19 |
| Apr 4, 2012 | 1,350.72 |
| Apr 3, 2012 | 1,350.72 |
| Apr 2, 2012 | 1,284.83 |
| Mar 27, 2012 | 1.31 |
| Mar 26, 2012 | 1.36 |
| Mar 21, 2012 | 1.29 |
| Mar 19, 2012 | 1.29 |
| Mar 12, 2012 | 1.36 |
| Mar 9, 2012 | 1.36 |
| Mar 8, 2012 | 1.36 |
| Mar 7, 2012 | 1.37 |
| Mar 6, 2012 | 1.37 |
| Mar 2, 2012 | 1.39 |
| Mar 1, 2012 | 1.39 |
| Feb 29, 2012 | 1.39 |
| Feb 28, 2012 | 1.34 |
| Feb 24, 2012 | 1.25 |
| Feb 23, 2012 | 1.25 |
| Feb 17, 2012 | 1.26 |
| Feb 15, 2012 | 1.24 |
| Feb 14, 2012 | 1.19 |
| Feb 13, 2012 | 1.19 |
| Feb 10, 2012 | 1.19 |
| Feb 1, 2012 | 1.19 |
| Jan 30, 2012 | 1.19 |
| Jan 27, 2012 | 1.19 |
| Jan 26, 2012 | 1.21 |
| Jan 25, 2012 | 1.21 |
| Jan 24, 2012 | 1.21 |
| Jan 23, 2012 | 1.22 |
| Jan 20, 2012 | 1.24 |
| Jan 19, 2012 | 1.23 |
| Jan 18, 2012 | 1.21 |
| Jan 17, 2012 | 1.21 |
| Jan 13, 2012 | 1.20 |
| Jan 11, 2012 | 1.23 |
| Jan 10, 2012 | 1.24 |
| Jan 4, 2012 | 1.19 |
| Dec 27, 2011 | 1.18 |
| Dec 22, 2011 | 1.19 |
| Dec 21, 2011 | 1.18 |
| Dec 15, 2011 | 1.17 |
| Dec 14, 2011 | 1.17 |
| Dec 12, 2011 | 1.17 |
| Dec 5, 2011 | 1.19 |
| Dec 2, 2011 | 1.20 |
| Dec 1, 2011 | 1.20 |
| Nov 30, 2011 | 1.18 |
| Nov 29, 2011 | 1.20 |
| Nov 28, 2011 | 1.20 |
| Nov 21, 2011 | 1.19 |
| Nov 15, 2011 | 1.20 |
| Nov 14, 2011 | 1.16 |
| Nov 11, 2011 | 1.17 |
| Nov 10, 2011 | 1.19 |
| Nov 9, 2011 | 1.17 |
| Nov 1, 2011 | 1.18 |
| Oct 31, 2011 | 1.16 |
| Oct 28, 2011 | 1.15 |
| Oct 25, 2011 | 1.20 |
| Oct 21, 2011 | 1.19 |
| Oct 20, 2011 | 1.19 |
| Oct 19, 2011 | 1.17 |
| Oct 17, 2011 | 1.20 |
| Oct 7, 2011 | 1.19 |
| Oct 4, 2011 | 1.19 |
| Oct 3, 2011 | 1.20 |
| Sep 30, 2011 | 1.16 |
| Sep 29, 2011 | 1.12 |
| Sep 27, 2011 | 1.16 |
| Sep 26, 2011 | 1.12 |
| Sep 23, 2011 | 1.12 |
| Sep 22, 2011 | 1.11 |
| Sep 20, 2011 | 1.15 |
| Sep 19, 2011 | 1.15 |
| Sep 16, 2011 | 1.16 |
| Sep 15, 2011 | 1.16 |
| Sep 12, 2011 | 1.16 |
| Sep 7, 2011 | 1.18 |
| Sep 2, 2011 | 1.16 |
| Aug 29, 2011 | 1.16 |
| Aug 19, 2011 | 1.16 |
| Aug 18, 2011 | 1.16 |
| Aug 12, 2011 | 1.16 |
| Aug 10, 2011 | 1.16 |
| Aug 9, 2011 | 1.21 |
| Aug 8, 2011 | 1.15 |
| Aug 4, 2011 | 1.15 |
| Jul 29, 2011 | 1.18 |
| Jul 27, 2011 | 1.18 |
| Jul 26, 2011 | 1.19 |
| Jul 25, 2011 | 1.19 |
| Jul 19, 2011 | 1.19 |
| Jul 18, 2011 | 1.19 |
| Jul 14, 2011 | 1.16 |
| Jul 13, 2011 | 1.19 |
| Jul 11, 2011 | 1.19 |
| Jun 30, 2011 | 1.15 |
| Jun 29, 2011 | 1.13 |
| Jun 28, 2011 | 1.19 |
| Jun 21, 2011 | 1.16 |
| Jun 20, 2011 | 1.17 |
| Jun 17, 2011 | 1.13 |
| Jun 16, 2011 | 1.13 |
| Jun 10, 2011 | 1.13 |
| Jun 9, 2011 | 1.11 |
| Jun 8, 2011 | 1.11 |
| Jun 7, 2011 | 1.11 |
| Jun 6, 2011 | 1.13 |
| Jun 3, 2011 | 1.15 |
| Jun 2, 2011 | 1.13 |
| May 31, 2011 | 1.18 |
| May 24, 2011 | 1.13 |
| May 23, 2011 | 1.13 |
| May 20, 2011 | 1.14 |
| May 19, 2011 | 1.14 |
| May 18, 2011 | 1.16 |
| May 17, 2011 | 1.17 |
| May 16, 2011 | 1.19 |
| May 13, 2011 | 1.18 |
| May 10, 2011 | 1.19 |
| May 5, 2011 | 1.19 |
| May 3, 2011 | 1.19 |
| May 2, 2011 | 1.19 |
| Apr 29, 2011 | 1.18 |
| Apr 28, 2011 | 1.18 |
| Apr 26, 2011 | 1.19 |
| Apr 21, 2011 | 1.19 |
| Apr 20, 2011 | 1.19 |
| Apr 19, 2011 | 1.19 |
| Apr 18, 2011 | 1.18 |
| Apr 13, 2011 | 1.19 |
| Apr 12, 2011 | 1.18 |
| Apr 8, 2011 | 1.16 |
| Apr 6, 2011 | 1.19 |
| Apr 5, 2011 | 1.18 |
| Mar 31, 2011 | 1.18 |
| Mar 30, 2011 | 4.75 |
| Mar 29, 2011 | 4.75 |
| Mar 25, 2011 | 4.64 |
| Mar 24, 2011 | 4.70 |
| Mar 23, 2011 | 4.70 |
| Mar 22, 2011 | 4.70 |
| Mar 18, 2011 | 4.70 |
| Mar 17, 2011 | 4.66 |
| Mar 16, 2011 | 4.70 |
| Mar 15, 2011 | 4.66 |
| Mar 14, 2011 | 4.73 |
| Mar 10, 2011 | 4.69 |
| Mar 8, 2011 | 4.83 |
| Mar 7, 2011 | 4.83 |
| Mar 4, 2011 | 4.69 |
| Mar 3, 2011 | 4.69 |
| Mar 2, 2011 | 4.70 |
| Mar 1, 2011 | 4.77 |
| Feb 25, 2011 | 4.65 |
| Feb 17, 2011 | 4.65 |
| Feb 16, 2011 | 4.78 |
| Feb 14, 2011 | 4.83 |
| Feb 10, 2011 | 4.83 |
| Feb 2, 2011 | 4.75 |
| Feb 1, 2011 | 4.65 |
| Jan 31, 2011 | 4.75 |
| Jan 25, 2011 | 4.64 |
| Jan 24, 2011 | 4.64 |
| Jan 21, 2011 | 4.49 |
| Jan 19, 2011 | 4.57 |
| Jan 14, 2011 | 4.57 |
| Jan 13, 2011 | 4.57 |
| Jan 6, 2011 | 4.64 |
| Jan 3, 2011 | 4.57 |
| Dec 29, 2010 | 4.36 |
| Dec 28, 2010 | 4.24 |
| Dec 23, 2010 | 4.19 |
| Dec 22, 2010 | 4.19 |
| Dec 21, 2010 | 4.19 |
| Dec 20, 2010 | 4.26 |
| Dec 14, 2010 | 4.16 |
| Dec 13, 2010 | 4.11 |
| Dec 10, 2010 | 4.11 |
| Dec 9, 2010 | 4.11 |
| Dec 8, 2010 | 4.13 |
| Dec 7, 2010 | 4.16 |
| Dec 6, 2010 | 4.10 |
| Nov 30, 2010 | 4.14 |
| Nov 29, 2010 | 4.18 |
| Nov 24, 2010 | 4.24 |
| Nov 22, 2010 | 4.24 |
| Nov 19, 2010 | 4.31 |
| Nov 18, 2010 | 4.33 |
| Nov 16, 2010 | 4.39 |
| Nov 15, 2010 | 4.26 |
| Nov 12, 2010 | 4.20 |
| Nov 10, 2010 | 4.30 |
| Nov 9, 2010 | 4.30 |
| Nov 8, 2010 | 4.39 |
| Nov 2, 2010 | 4.36 |
| Nov 1, 2010 | 4.42 |
| Oct 26, 2010 | 4.33 |
| Oct 22, 2010 | 4.45 |
| Oct 21, 2010 | 4.37 |
| Oct 20, 2010 | 4.54 |
| Oct 19, 2010 | 4.44 |
| Oct 15, 2010 | 4.37 |
| Oct 13, 2010 | 4.53 |
| Oct 12, 2010 | 4.45 |
| Sep 29, 2010 | 5.00 |
| Sep 22, 2010 | 5.12 |
| Sep 21, 2010 | 4.80 |
| Sep 20, 2010 | 4.80 |
| Sep 17, 2010 | 5.00 |
| Sep 16, 2010 | 4.72 |
| Sep 15, 2010 | 4.93 |
| Sep 14, 2010 | 4.79 |
| Sep 3, 2010 | 4.93 |
| Aug 27, 2010 | 4.93 |
| Aug 26, 2010 | 4.93 |
| Aug 20, 2010 | 5.10 |
| Aug 19, 2010 | 4.93 |
| Aug 17, 2010 | 5.00 |
| Aug 16, 2010 | 5.00 |
| Aug 12, 2010 | 5.00 |
| Aug 9, 2010 | 4.76 |
| Aug 6, 2010 | 4.76 |
| Jul 30, 2010 | 4.87 |
| Jul 27, 2010 | 4.76 |
| Jul 26, 2010 | 4.80 |
| Jul 19, 2010 | 5.00 |
| Jul 14, 2010 | 4.75 |
| Jul 9, 2010 | 4.87 |
| Jul 1, 2010 | 4.83 |
| Jun 29, 2010 | 1.22 |
| Jun 24, 2010 | 1.25 |
| Jun 23, 2010 | 1.22 |
| Jun 22, 2010 | 1.27 |
| Jun 21, 2010 | 1.27 |
| Jun 14, 2010 | 1.28 |
| Jun 7, 2010 | 1.29 |
| Jun 4, 2010 | 1.26 |
| May 28, 2010 | 1.27 |
| May 27, 2010 | 1.29 |
| May 26, 2010 | 1.20 |
| May 25, 2010 | 1.20 |
| May 24, 2010 | 1.20 |
| May 19, 2010 | 1.33 |
| May 13, 2010 | 1.20 |
| May 11, 2010 | 1.22 |
| Apr 22, 2010 | 1.21 |
| Apr 20, 2010 | 1.21 |
| Apr 19, 2010 | 1.22 |
| Apr 14, 2010 | 1.13 |
| Apr 9, 2010 | 1.21 |
| Apr 5, 2010 | 1.19 |
| Mar 30, 2010 | 1.13 |
| Mar 29, 2010 | 1.13 |
| Mar 23, 2010 | 1.10 |
| Mar 22, 2010 | 1.13 |
| Mar 19, 2010 | 1.18 |
| Mar 17, 2010 | 1.13 |
| Mar 16, 2010 | 1.13 |
| Mar 15, 2010 | 1.19 |
| Mar 11, 2010 | 1.18 |
| Mar 10, 2010 | 1.19 |
| Mar 8, 2010 | 1.26 |
| Mar 5, 2010 | 1.16 |
| Mar 3, 2010 | 1.21 |
| Mar 2, 2010 | 1.23 |
| Mar 1, 2010 | 1.16 |
| Feb 24, 2010 | 1.13 |
| Feb 23, 2010 | 1.13 |
| Feb 22, 2010 | 1.13 |
| Feb 18, 2010 | 1.11 |
| Feb 10, 2010 | 1.08 |
| Feb 5, 2010 | 1.13 |
| Jan 27, 2010 | 1.16 |
| Jan 26, 2010 | 1.16 |
| Jan 25, 2010 | 1.13 |
| Jan 21, 2010 | 1.14 |
| Jan 19, 2010 | 1.11 |
| Jan 15, 2010 | 1.07 |
| Jan 14, 2010 | 1.07 |
| Jan 12, 2010 | 1.06 |
| Jan 11, 2010 | 1.08 |
| Jan 7, 2010 | 1.08 |
| Jan 6, 2010 | 1.08 |