Farmers & Merchants Bancorp (FMAO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Farmers & Merchants Bancorp | 374.23 Mn | 188.09 Mn | - | 11.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.94 |
| May 21, 2026 | 12.07 |
| May 20, 2026 | 11.93 |
| May 19, 2026 | 11.81 |
| May 18, 2026 | 11.79 |
| May 15, 2026 | 11.47 |
| May 14, 2026 | 11.64 |
| May 13, 2026 | 11.58 |
| May 12, 2026 | 11.69 |
| May 11, 2026 | 11.79 |
| May 8, 2026 | 12.08 |
| May 7, 2026 | 12.00 |
| May 6, 2026 | 11.78 |
| May 5, 2026 | 11.80 |
| May 4, 2026 | 11.47 |
| May 1, 2026 | 11.82 |
| Apr 30, 2026 | 11.61 |
| Apr 29, 2026 | 11.56 |
| Apr 28, 2026 | 12.00 |
| Apr 27, 2026 | 11.91 |
| Apr 24, 2026 | 11.55 |
| Apr 23, 2026 | 11.50 |
| Apr 22, 2026 | 11.60 |
| Apr 21, 2026 | 11.63 |
| Apr 20, 2026 | 11.79 |
| Apr 17, 2026 | 11.87 |
| Apr 16, 2026 | 11.61 |
| Apr 15, 2026 | 11.62 |
| Apr 14, 2026 | 11.62 |
| Apr 13, 2026 | 11.64 |
| Apr 10, 2026 | 11.81 |
| Apr 9, 2026 | 11.83 |
| Apr 8, 2026 | 11.53 |
| Apr 7, 2026 | 11.33 |
| Apr 6, 2026 | 11.11 |
| Apr 2, 2026 | 11.22 |
| Apr 1, 2026 | 11.25 |
| Mar 31, 2026 | 11.13 |
| Mar 30, 2026 | 9.94 |
| Mar 27, 2026 | 9.75 |
| Mar 26, 2026 | 9.69 |
| Mar 25, 2026 | 9.73 |
| Mar 24, 2026 | 9.66 |
| Mar 23, 2026 | 9.76 |
| Mar 20, 2026 | 9.70 |
| Mar 19, 2026 | 9.69 |
| Mar 18, 2026 | 9.41 |
| Mar 17, 2026 | 9.53 |
| Mar 16, 2026 | 9.62 |
| Mar 13, 2026 | 9.50 |
| Mar 12, 2026 | 9.62 |
| Mar 11, 2026 | 9.79 |
| Mar 10, 2026 | 9.91 |
| Mar 9, 2026 | 9.71 |
| Mar 6, 2026 | 9.82 |
| Mar 5, 2026 | 9.75 |
| Mar 4, 2026 | 10.10 |
| Mar 3, 2026 | 10.25 |
| Mar 2, 2026 | 10.43 |
| Feb 27, 2026 | 10.03 |
| Feb 26, 2026 | 10.65 |
| Feb 25, 2026 | 10.52 |
| Feb 24, 2026 | 10.23 |
| Feb 23, 2026 | 10.37 |
| Feb 20, 2026 | 10.79 |
| Feb 19, 2026 | 10.69 |
| Feb 18, 2026 | 10.78 |
| Feb 17, 2026 | 11.22 |
| Feb 13, 2026 | 11.47 |
| Feb 12, 2026 | 10.65 |
| Feb 11, 2026 | 10.76 |
| Feb 10, 2026 | 10.67 |
| Feb 9, 2026 | 10.84 |
| Feb 6, 2026 | 10.97 |
| Feb 5, 2026 | 10.85 |
| Feb 4, 2026 | 11.00 |
| Feb 3, 2026 | 10.75 |
| Feb 2, 2026 | 10.74 |
| Jan 30, 2026 | 10.40 |
| Jan 29, 2026 | 10.16 |
| Jan 28, 2026 | 9.88 |
| Jan 27, 2026 | 10.19 |
| Jan 26, 2026 | 10.13 |
| Jan 23, 2026 | 9.95 |
| Jan 22, 2026 | 10.34 |
| Jan 21, 2026 | 10.38 |
| Jan 20, 2026 | 9.81 |
| Jan 16, 2026 | 9.81 |
| Jan 15, 2026 | 9.84 |
| Jan 14, 2026 | 9.81 |
| Jan 13, 2026 | 9.64 |
| Jan 12, 2026 | 9.72 |
| Jan 9, 2026 | 9.76 |
| Jan 8, 2026 | 9.76 |
| Jan 7, 2026 | 9.33 |
| Jan 6, 2026 | 9.46 |
| Jan 5, 2026 | 9.46 |
| Jan 2, 2026 | 9.43 |
| Dec 31, 2025 | 9.58 |
| Dec 30, 2025 | 14.48 |
| Dec 29, 2025 | 14.53 |
| Dec 26, 2025 | 15.17 |
| Dec 24, 2025 | 15.06 |
| Dec 23, 2025 | 15.30 |
| Dec 22, 2025 | 15.48 |
| Dec 19, 2025 | 15.99 |
| Dec 18, 2025 | 16.11 |
| Dec 17, 2025 | 16.28 |
| Dec 16, 2025 | 15.92 |
| Dec 15, 2025 | 16.11 |
| Dec 12, 2025 | 16.03 |
| Dec 11, 2025 | 15.55 |
| Dec 10, 2025 | 15.58 |
| Dec 9, 2025 | 14.89 |
| Dec 8, 2025 | 14.37 |
| Dec 5, 2025 | 14.42 |
| Dec 4, 2025 | 14.79 |
| Dec 3, 2025 | 14.82 |
| Dec 2, 2025 | 14.19 |
| Dec 1, 2025 | 14.23 |
| Nov 28, 2025 | 14.25 |
| Nov 26, 2025 | 14.58 |
| Nov 25, 2025 | 14.65 |
| Nov 24, 2025 | 14.45 |
| Nov 21, 2025 | 14.53 |
| Nov 20, 2025 | 13.57 |
| Nov 19, 2025 | 13.46 |
| Nov 18, 2025 | 13.67 |
| Nov 17, 2025 | 13.75 |
| Nov 14, 2025 | 14.38 |
| Nov 13, 2025 | 14.45 |
| Nov 12, 2025 | 14.32 |
| Nov 11, 2025 | 14.21 |
| Nov 10, 2025 | 14.13 |
| Nov 7, 2025 | 14.23 |
| Nov 6, 2025 | 14.10 |
| Nov 5, 2025 | 14.29 |
| Nov 4, 2025 | 13.98 |
| Nov 3, 2025 | 13.85 |
| Oct 31, 2025 | 13.90 |
| Oct 30, 2025 | 13.77 |
| Oct 29, 2025 | 13.38 |
| Oct 28, 2025 | 13.90 |
| Oct 27, 2025 | 13.94 |
| Oct 24, 2025 | 14.29 |
| Oct 23, 2025 | 14.07 |
| Oct 22, 2025 | 14.29 |
| Oct 21, 2025 | 14.24 |
| Oct 20, 2025 | 14.45 |
| Oct 17, 2025 | 13.77 |
| Oct 16, 2025 | 13.45 |
| Oct 15, 2025 | 14.26 |
| Oct 14, 2025 | 14.41 |
| Oct 13, 2025 | 14.02 |
| Oct 10, 2025 | 13.57 |
| Oct 9, 2025 | 14.26 |
| Oct 8, 2025 | 14.64 |
| Oct 7, 2025 | 14.41 |
| Oct 6, 2025 | 14.74 |
| Oct 3, 2025 | 14.71 |
| Oct 2, 2025 | 14.28 |
| Oct 1, 2025 | 14.81 |
| Sep 30, 2025 | 14.55 |
| Sep 29, 2025 | 11.44 |
| Sep 26, 2025 | 11.56 |
| Sep 25, 2025 | 11.31 |
| Sep 24, 2025 | 11.35 |
| Sep 23, 2025 | 11.44 |
| Sep 22, 2025 | 11.36 |
| Sep 19, 2025 | 11.48 |
| Sep 18, 2025 | 11.66 |
| Sep 17, 2025 | 11.35 |
| Sep 16, 2025 | 11.17 |
| Sep 15, 2025 | 11.48 |
| Sep 12, 2025 | 11.44 |
| Sep 11, 2025 | 11.66 |
| Sep 10, 2025 | 11.33 |
| Sep 9, 2025 | 11.32 |
| Sep 8, 2025 | 11.49 |
| Sep 5, 2025 | 11.51 |
| Sep 4, 2025 | 11.64 |
| Sep 3, 2025 | 11.42 |
| Sep 2, 2025 | 11.48 |
| Aug 29, 2025 | 11.64 |
| Aug 28, 2025 | 11.73 |
| Aug 27, 2025 | 11.75 |
| Aug 26, 2025 | 11.79 |
| Aug 25, 2025 | 11.57 |
| Aug 22, 2025 | 11.77 |
| Aug 21, 2025 | 10.84 |
| Aug 20, 2025 | 11.12 |
| Aug 19, 2025 | 11.04 |
| Aug 18, 2025 | 11.06 |
| Aug 15, 2025 | 10.78 |
| Aug 14, 2025 | 11.07 |
| Aug 13, 2025 | 11.46 |
| Aug 12, 2025 | 11.34 |
| Aug 11, 2025 | 10.82 |
| Aug 8, 2025 | 10.63 |
| Aug 7, 2025 | 10.41 |
| Aug 6, 2025 | 10.60 |
| Aug 5, 2025 | 10.53 |
| Aug 4, 2025 | 10.84 |
| Aug 1, 2025 | 10.46 |
| Jul 31, 2025 | 10.56 |
| Jul 30, 2025 | 10.89 |
| Jul 29, 2025 | 11.51 |
| Jul 28, 2025 | 11.36 |
| Jul 25, 2025 | 11.33 |
| Jul 24, 2025 | 11.38 |
| Jul 23, 2025 | 11.77 |
| Jul 22, 2025 | 11.71 |
| Jul 21, 2025 | 11.72 |
| Jul 18, 2025 | 11.41 |
| Jul 17, 2025 | 11.41 |
| Jul 16, 2025 | 11.26 |
| Jul 15, 2025 | 11.11 |
| Jul 14, 2025 | 11.44 |
| Jul 11, 2025 | 11.34 |
| Jul 10, 2025 | 11.65 |
| Jul 9, 2025 | 11.62 |
| Jul 8, 2025 | 11.62 |
| Jul 7, 2025 | 11.53 |
| Jul 3, 2025 | 12.40 |
| Jul 2, 2025 | 11.84 |
| Jul 1, 2025 | 11.53 |
| Jun 30, 2025 | 11.12 |
| Jun 27, 2025 | 8.58 |
| Jun 26, 2025 | 8.56 |
| Jun 25, 2025 | 8.33 |
| Jun 24, 2025 | 8.47 |
| Jun 23, 2025 | 8.32 |
| Jun 20, 2025 | 8.11 |
| Jun 18, 2025 | 8.14 |
| Jun 17, 2025 | 7.90 |
| Jun 16, 2025 | 7.95 |
| Jun 13, 2025 | 8.07 |
| Jun 12, 2025 | 8.47 |
| Jun 11, 2025 | 8.46 |
| Jun 10, 2025 | 8.25 |
| Jun 9, 2025 | 7.97 |
| Jun 6, 2025 | 7.85 |
| Jun 5, 2025 | 7.74 |
| Jun 4, 2025 | 7.78 |
| Jun 3, 2025 | 7.98 |
| Jun 2, 2025 | 7.79 |
| May 30, 2025 | 8.07 |
| May 29, 2025 | 8.15 |
| May 28, 2025 | 8.09 |
| May 27, 2025 | 8.23 |
| May 23, 2025 | 7.99 |
| May 22, 2025 | 8.05 |
| May 21, 2025 | 8.35 |
| May 20, 2025 | 8.82 |
| May 19, 2025 | 8.69 |
| May 16, 2025 | 8.68 |
| May 15, 2025 | 8.97 |
| May 14, 2025 | 8.92 |
| May 13, 2025 | 8.64 |
| May 12, 2025 | 8.66 |
| May 9, 2025 | 8.49 |
| May 8, 2025 | 8.56 |
| May 7, 2025 | 8.42 |
| May 6, 2025 | 8.38 |
| May 5, 2025 | 8.51 |
| May 2, 2025 | 8.70 |
| May 1, 2025 | 8.23 |
| Apr 30, 2025 | 8.87 |
| Apr 29, 2025 | 8.47 |
| Apr 28, 2025 | 7.84 |
| Apr 25, 2025 | 7.88 |
| Apr 24, 2025 | 7.87 |
| Apr 23, 2025 | 7.87 |
| Apr 22, 2025 | 7.79 |
| Apr 21, 2025 | 7.66 |
| Apr 17, 2025 | 7.71 |
| Apr 16, 2025 | 7.38 |
| Apr 15, 2025 | 7.39 |
| Apr 14, 2025 | 7.26 |
| Apr 11, 2025 | 7.34 |
| Apr 10, 2025 | 7.42 |
| Apr 9, 2025 | 7.95 |
| Apr 8, 2025 | 7.56 |
| Apr 7, 2025 | 7.56 |
| Apr 4, 2025 | 7.62 |
| Apr 3, 2025 | 7.53 |
| Apr 2, 2025 | 8.12 |
| Apr 1, 2025 | 8.08 |
| Mar 31, 2025 | 8.10 |
| Mar 28, 2025 | 10.59 |
| Mar 27, 2025 | 10.81 |
| Mar 26, 2025 | 10.63 |
| Mar 25, 2025 | 10.63 |
| Mar 24, 2025 | 10.65 |
| Mar 21, 2025 | 10.63 |
| Mar 20, 2025 | 10.66 |
| Mar 19, 2025 | 10.56 |
| Mar 18, 2025 | 10.42 |
| Mar 17, 2025 | 10.36 |
| Mar 14, 2025 | 10.37 |
| Mar 13, 2025 | 10.29 |
| Mar 12, 2025 | 10.38 |
| Mar 11, 2025 | 10.26 |
| Mar 10, 2025 | 10.22 |
| Mar 7, 2025 | 10.75 |
| Mar 6, 2025 | 10.59 |
| Mar 5, 2025 | 10.65 |
| Mar 4, 2025 | 10.97 |
| Mar 3, 2025 | 11.15 |
| Feb 28, 2025 | 11.27 |
| Feb 27, 2025 | 11.21 |
| Feb 26, 2025 | 11.18 |
| Feb 25, 2025 | 10.95 |
| Feb 24, 2025 | 10.83 |
| Feb 21, 2025 | 11.05 |
| Feb 20, 2025 | 11.18 |
| Feb 19, 2025 | 11.36 |
| Feb 18, 2025 | 11.46 |
| Feb 14, 2025 | 11.50 |
| Feb 13, 2025 | 11.58 |
| Feb 12, 2025 | 11.43 |
| Feb 11, 2025 | 11.94 |
| Feb 10, 2025 | 11.85 |
| Feb 7, 2025 | 11.83 |
| Feb 6, 2025 | 11.95 |
| Feb 5, 2025 | 12.10 |
| Feb 4, 2025 | 11.79 |
| Feb 3, 2025 | 11.48 |
| Jan 31, 2025 | 11.91 |
| Jan 30, 2025 | 12.07 |
| Jan 29, 2025 | 12.18 |
| Jan 28, 2025 | 11.97 |
| Jan 27, 2025 | 11.93 |
| Jan 24, 2025 | 11.60 |
| Jan 23, 2025 | 11.64 |
| Jan 22, 2025 | 11.38 |
| Jan 21, 2025 | 11.96 |
| Jan 17, 2025 | 11.71 |
| Jan 16, 2025 | 11.53 |
| Jan 15, 2025 | 11.98 |
| Jan 14, 2025 | 11.71 |
| Jan 13, 2025 | 11.55 |
| Jan 10, 2025 | 11.04 |
| Jan 8, 2025 | 11.75 |
| Jan 7, 2025 | 11.76 |
| Jan 6, 2025 | 12.06 |
| Jan 3, 2025 | 12.34 |
| Jan 2, 2025 | 12.43 |
| Dec 31, 2024 | 12.91 |
| Dec 30, 2024 | 10.45 |
| Dec 27, 2024 | 10.46 |
| Dec 26, 2024 | 10.84 |
| Dec 24, 2024 | 10.76 |
| Dec 23, 2024 | 10.70 |
| Dec 20, 2024 | 10.96 |
| Dec 19, 2024 | 10.79 |
| Dec 18, 2024 | 10.87 |
| Dec 17, 2024 | 11.69 |
| Dec 16, 2024 | 11.98 |
| Dec 13, 2024 | 11.71 |
| Dec 12, 2024 | 11.85 |
| Dec 11, 2024 | 12.10 |
| Dec 10, 2024 | 12.06 |
| Dec 9, 2024 | 11.79 |
| Dec 6, 2024 | 11.94 |
| Dec 5, 2024 | 11.98 |
| Dec 4, 2024 | 11.97 |
| Dec 3, 2024 | 11.88 |
| Dec 2, 2024 | 12.16 |
| Nov 29, 2024 | 12.28 |
| Nov 27, 2024 | 12.10 |
| Nov 26, 2024 | 12.12 |
| Nov 25, 2024 | 12.16 |
| Nov 22, 2024 | 12.08 |
| Nov 21, 2024 | 11.87 |
| Nov 20, 2024 | 11.69 |
| Nov 19, 2024 | 11.73 |
| Nov 18, 2024 | 11.73 |
| Nov 15, 2024 | 11.82 |
| Nov 14, 2024 | 11.77 |
| Nov 13, 2024 | 11.90 |
| Nov 12, 2024 | 12.13 |
| Nov 11, 2024 | 12.15 |
| Nov 8, 2024 | 11.75 |
| Nov 7, 2024 | 11.28 |
| Nov 6, 2024 | 11.78 |
| Nov 5, 2024 | 10.58 |
| Nov 4, 2024 | 10.19 |
| Nov 1, 2024 | 10.09 |
| Oct 31, 2024 | 9.93 |
| Oct 30, 2024 | 10.06 |
| Oct 29, 2024 | 9.99 |
| Oct 28, 2024 | 9.95 |
| Oct 25, 2024 | 9.68 |
| Oct 24, 2024 | 9.92 |
| Oct 23, 2024 | 9.93 |
| Oct 22, 2024 | 9.97 |
| Oct 21, 2024 | 10.03 |
| Oct 18, 2024 | 10.30 |
| Oct 17, 2024 | 10.43 |
| Oct 16, 2024 | 10.53 |
| Oct 15, 2024 | 10.26 |
| Oct 14, 2024 | 10.15 |
| Oct 11, 2024 | 10.04 |
| Oct 10, 2024 | 9.57 |
| Oct 9, 2024 | 9.60 |
| Oct 8, 2024 | 9.59 |
| Oct 7, 2024 | 9.52 |
| Oct 4, 2024 | 9.55 |
| Oct 3, 2024 | 9.61 |
| Oct 2, 2024 | 9.54 |
| Oct 1, 2024 | 9.58 |
| Sep 30, 2024 | 10.13 |
| Sep 27, 2024 | 18.40 |
| Sep 26, 2024 | 18.11 |
| Sep 25, 2024 | 18.19 |
| Sep 24, 2024 | 18.24 |
| Sep 23, 2024 | 18.14 |
| Sep 20, 2024 | 18.30 |
| Sep 19, 2024 | 18.59 |
| Sep 18, 2024 | 18.24 |
| Sep 17, 2024 | 17.86 |
| Sep 16, 2024 | 18.34 |
| Sep 13, 2024 | 18.39 |
| Sep 12, 2024 | 17.82 |
| Sep 11, 2024 | 17.56 |
| Sep 10, 2024 | 17.55 |
| Sep 9, 2024 | 17.30 |
| Sep 6, 2024 | 17.19 |
| Sep 5, 2024 | 17.48 |
| Sep 4, 2024 | 17.11 |
| Sep 3, 2024 | 17.28 |
| Aug 30, 2024 | 18.27 |
| Aug 29, 2024 | 17.98 |
| Aug 28, 2024 | 18.05 |
| Aug 27, 2024 | 18.05 |
| Aug 26, 2024 | 17.69 |
| Aug 23, 2024 | 18.08 |
| Aug 22, 2024 | 16.98 |
| Aug 21, 2024 | 17.16 |
| Aug 20, 2024 | 17.04 |
| Aug 19, 2024 | 17.27 |
| Aug 16, 2024 | 16.98 |
| Aug 15, 2024 | 16.85 |
| Aug 14, 2024 | 16.51 |
| Aug 13, 2024 | 16.40 |
| Aug 12, 2024 | 16.36 |
| Aug 9, 2024 | 15.93 |
| Aug 8, 2024 | 16.16 |
| Aug 7, 2024 | 15.80 |
| Aug 6, 2024 | 15.99 |
| Aug 5, 2024 | 16.18 |
| Aug 2, 2024 | 16.67 |
| Aug 1, 2024 | 17.13 |
| Jul 31, 2024 | 18.30 |
| Jul 30, 2024 | 17.95 |
| Jul 29, 2024 | 17.56 |
| Jul 26, 2024 | 18.67 |
| Jul 25, 2024 | 18.75 |
| Jul 24, 2024 | 18.12 |
| Jul 23, 2024 | 18.61 |
| Jul 22, 2024 | 17.31 |
| Jul 19, 2024 | 16.53 |
| Jul 18, 2024 | 16.42 |
| Jul 17, 2024 | 17.07 |
| Jul 16, 2024 | 16.58 |
| Jul 15, 2024 | 16.14 |
| Jul 12, 2024 | 15.58 |
| Jul 11, 2024 | 15.65 |
| Jul 10, 2024 | 14.73 |
| Jul 9, 2024 | 14.41 |
| Jul 8, 2024 | 14.12 |
| Jul 5, 2024 | 14.13 |
| Jul 3, 2024 | 14.83 |
| Jul 2, 2024 | 15.21 |
| Jul 1, 2024 | 14.89 |
| Jun 28, 2024 | 26.82 |
| Jun 27, 2024 | 26.30 |
| Jun 26, 2024 | 26.02 |
| Jun 25, 2024 | 24.81 |
| Jun 24, 2024 | 26.24 |
| Jun 21, 2024 | 25.71 |
| Jun 20, 2024 | 25.97 |
| Jun 18, 2024 | 25.28 |
| Jun 17, 2024 | 25.59 |
| Jun 14, 2024 | 25.11 |
| Jun 13, 2024 | 25.74 |
| Jun 12, 2024 | 25.84 |
| Jun 11, 2024 | 26.56 |
| Jun 10, 2024 | 26.22 |
| Jun 7, 2024 | 23.17 |
| Jun 6, 2024 | 23.64 |
| Jun 5, 2024 | 24.21 |
| Jun 4, 2024 | 24.25 |
| Jun 3, 2024 | 25.12 |
| May 31, 2024 | 25.48 |
| May 30, 2024 | 24.88 |
| May 29, 2024 | 24.62 |
| May 28, 2024 | 25.37 |
| May 24, 2024 | 25.69 |
| May 23, 2024 | 25.44 |
| May 22, 2024 | 25.76 |
| May 21, 2024 | 25.56 |
| May 20, 2024 | 25.52 |
| May 17, 2024 | 26.40 |
| May 16, 2024 | 26.30 |
| May 15, 2024 | 26.25 |
| May 14, 2024 | 26.45 |
| May 13, 2024 | 26.02 |
| May 10, 2024 | 25.94 |
| May 9, 2024 | 25.76 |
| May 8, 2024 | 25.25 |
| May 7, 2024 | 25.00 |
| May 6, 2024 | 25.37 |
| May 3, 2024 | 25.17 |
| May 2, 2024 | 25.32 |
| May 1, 2024 | 24.45 |
| Apr 30, 2024 | 23.68 |
| Apr 29, 2024 | 24.27 |
| Apr 26, 2024 | 25.09 |
| Apr 25, 2024 | 23.64 |
| Apr 24, 2024 | 24.60 |
| Apr 23, 2024 | 24.47 |
| Apr 22, 2024 | 24.35 |
| Apr 19, 2024 | 24.25 |
| Apr 18, 2024 | 23.34 |
| Apr 17, 2024 | 22.93 |
| Apr 16, 2024 | 23.36 |
| Apr 15, 2024 | 23.13 |
| Apr 12, 2024 | 23.18 |
| Apr 11, 2024 | 23.39 |
| Apr 10, 2024 | 23.23 |
| Apr 9, 2024 | 24.70 |
| Apr 8, 2024 | 24.54 |
| Apr 5, 2024 | 24.52 |
| Apr 4, 2024 | 24.66 |
| Apr 3, 2024 | 24.22 |
| Apr 2, 2024 | 24.20 |
| Apr 1, 2024 | 24.73 |
| Mar 28, 2024 | 26.81 |
| Mar 27, 2024 | 27.07 |
| Mar 26, 2024 | 27.07 |
| Mar 25, 2024 | 26.82 |
| Mar 22, 2024 | 24.77 |
| Mar 21, 2024 | 25.60 |
| Mar 20, 2024 | 24.77 |
| Mar 19, 2024 | 24.30 |
| Mar 18, 2024 | 23.75 |
| Mar 15, 2024 | 23.59 |
| Mar 14, 2024 | 23.31 |
| Mar 13, 2024 | 23.76 |
| Mar 12, 2024 | 23.88 |
| Mar 11, 2024 | 24.67 |
| Mar 8, 2024 | 25.45 |
| Mar 7, 2024 | 25.00 |
| Mar 6, 2024 | 24.97 |
| Mar 5, 2024 | 24.61 |
| Mar 4, 2024 | 24.58 |
| Mar 1, 2024 | 24.33 |
| Feb 29, 2024 | 24.30 |
| Feb 28, 2024 | 23.57 |
| Feb 27, 2024 | 24.42 |
| Feb 26, 2024 | 24.97 |
| Feb 23, 2024 | 24.90 |
| Feb 22, 2024 | 24.38 |
| Feb 21, 2024 | 25.44 |
| Feb 20, 2024 | 26.14 |
| Feb 16, 2024 | 26.70 |
| Feb 15, 2024 | 26.86 |
| Feb 14, 2024 | 25.62 |
| Feb 13, 2024 | 23.87 |
| Feb 12, 2024 | 26.78 |
| Feb 9, 2024 | 25.75 |
| Feb 8, 2024 | 25.20 |
| Feb 7, 2024 | 25.27 |
| Feb 6, 2024 | 26.62 |
| Feb 5, 2024 | 26.61 |
| Feb 2, 2024 | 26.28 |
| Feb 1, 2024 | 26.50 |
| Jan 31, 2024 | 27.19 |
| Jan 30, 2024 | 28.21 |
| Jan 29, 2024 | 28.87 |
| Jan 26, 2024 | 28.58 |
| Jan 25, 2024 | 28.79 |
| Jan 24, 2024 | 28.51 |
| Jan 23, 2024 | 27.51 |
| Jan 22, 2024 | 27.98 |
| Jan 19, 2024 | 27.23 |
| Jan 18, 2024 | 26.42 |
| Jan 17, 2024 | 26.15 |
| Jan 16, 2024 | 26.11 |
| Jan 12, 2024 | 27.37 |
| Jan 11, 2024 | 26.88 |
| Jan 10, 2024 | 27.04 |
| Jan 9, 2024 | 26.25 |
| Jan 8, 2024 | 27.17 |
| Jan 5, 2024 | 27.40 |
| Jan 4, 2024 | 27.34 |
| Jan 3, 2024 | 27.05 |
| Jan 2, 2024 | 28.68 |
| Dec 29, 2023 | 16.62 |
| Dec 28, 2023 | 17.83 |
| Dec 27, 2023 | 18.50 |
| Dec 26, 2023 | 18.20 |
| Dec 22, 2023 | 17.44 |
| Dec 21, 2023 | 17.02 |
| Dec 20, 2023 | 16.72 |
| Dec 19, 2023 | 16.41 |
| Dec 18, 2023 | 15.69 |
| Dec 15, 2023 | 16.05 |
| Dec 14, 2023 | 14.95 |
| Dec 13, 2023 | 15.09 |
| Dec 12, 2023 | 14.39 |
| Dec 11, 2023 | 14.42 |
| Dec 8, 2023 | 14.73 |
| Dec 7, 2023 | 14.53 |
| Dec 6, 2023 | 14.45 |
| Dec 5, 2023 | 13.92 |
| Dec 4, 2023 | 14.06 |
| Dec 1, 2023 | 13.72 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.47 |
| Nov 28, 2023 | 12.73 |
| Nov 27, 2023 | 13.18 |
| Nov 24, 2023 | 12.90 |
| Nov 22, 2023 | 12.78 |
| Nov 21, 2023 | 12.35 |
| Nov 20, 2023 | 13.04 |
| Nov 17, 2023 | 13.31 |
| Nov 16, 2023 | 12.90 |
| Nov 15, 2023 | 13.31 |
| Nov 14, 2023 | 13.39 |
| Nov 13, 2023 | 11.91 |
| Nov 10, 2023 | 12.12 |
| Nov 9, 2023 | 11.87 |
| Nov 8, 2023 | 11.87 |
| Nov 7, 2023 | 12.33 |
| Nov 6, 2023 | 12.13 |
| Nov 3, 2023 | 12.62 |
| Nov 2, 2023 | 11.91 |
| Nov 1, 2023 | 11.49 |
| Oct 31, 2023 | 11.67 |
| Oct 30, 2023 | 11.38 |
| Oct 27, 2023 | 11.70 |
| Oct 26, 2023 | 12.23 |
| Oct 25, 2023 | 11.71 |
| Oct 24, 2023 | 11.57 |
| Oct 23, 2023 | 11.75 |
| Oct 20, 2023 | 11.87 |
| Oct 19, 2023 | 11.53 |
| Oct 18, 2023 | 11.73 |
| Oct 17, 2023 | 11.72 |
| Oct 16, 2023 | 11.50 |
| Oct 13, 2023 | 11.54 |
| Oct 12, 2023 | 11.64 |
| Oct 11, 2023 | 11.76 |
| Oct 10, 2023 | 11.66 |
| Oct 9, 2023 | 11.68 |
| Oct 6, 2023 | 11.78 |
| Oct 5, 2023 | 11.85 |
| Oct 4, 2023 | 11.73 |
| Oct 3, 2023 | 11.60 |
| Oct 2, 2023 | 11.70 |
| Sep 29, 2023 | 13.53 |
| Sep 28, 2023 | 13.67 |
| Sep 27, 2023 | 13.63 |
| Sep 26, 2023 | 13.58 |
| Sep 25, 2023 | 13.39 |
| Sep 22, 2023 | 13.45 |
| Sep 21, 2023 | 13.51 |
| Sep 20, 2023 | 13.67 |
| Sep 19, 2023 | 13.74 |
| Sep 18, 2023 | 13.87 |
| Sep 15, 2023 | 14.19 |
| Sep 14, 2023 | 14.65 |
| Sep 13, 2023 | 14.02 |
| Sep 12, 2023 | 14.34 |
| Sep 11, 2023 | 14.08 |
| Sep 8, 2023 | 14.39 |
| Sep 7, 2023 | 14.02 |
| Sep 6, 2023 | 14.24 |
| Sep 5, 2023 | 14.65 |
| Sep 1, 2023 | 15.37 |
| Aug 31, 2023 | 14.74 |
| Aug 30, 2023 | 14.56 |
| Aug 29, 2023 | 14.51 |
| Aug 28, 2023 | 14.22 |
| Aug 25, 2023 | 14.13 |
| Aug 24, 2023 | 14.05 |
| Aug 23, 2023 | 14.27 |
| Aug 22, 2023 | 14.42 |
| Aug 21, 2023 | 14.86 |
| Aug 18, 2023 | 14.83 |
| Aug 17, 2023 | 15.59 |
| Aug 16, 2023 | 15.27 |
| Aug 15, 2023 | 15.13 |
| Aug 14, 2023 | 15.67 |
| Aug 11, 2023 | 15.85 |
| Aug 10, 2023 | 16.17 |
| Aug 9, 2023 | 16.16 |
| Aug 8, 2023 | 16.59 |
| Aug 7, 2023 | 16.09 |
| Aug 4, 2023 | 16.27 |
| Aug 3, 2023 | 16.65 |
| Aug 2, 2023 | 16.73 |
| Aug 1, 2023 | 16.44 |
| Jul 31, 2023 | 16.45 |
| Jul 28, 2023 | 17.43 |
| Jul 27, 2023 | 17.89 |
| Jul 26, 2023 | 19.04 |
| Jul 25, 2023 | 18.25 |
| Jul 24, 2023 | 18.65 |
| Jul 21, 2023 | 18.45 |
| Jul 20, 2023 | 19.10 |
| Jul 19, 2023 | 18.61 |
| Jul 18, 2023 | 17.80 |
| Jul 17, 2023 | 17.19 |
| Jul 14, 2023 | 17.30 |
| Jul 13, 2023 | 17.56 |
| Jul 12, 2023 | 17.30 |
| Jul 11, 2023 | 16.98 |
| Jul 10, 2023 | 17.09 |
| Jul 7, 2023 | 17.00 |
| Jul 6, 2023 | 16.47 |
| Jul 5, 2023 | 17.46 |
| Jul 3, 2023 | 17.78 |
| Jun 30, 2023 | 17.37 |
| Jun 29, 2023 | 9.97 |
| Jun 28, 2023 | 9.86 |
| Jun 27, 2023 | 10.23 |
| Jun 26, 2023 | 10.15 |
| Jun 23, 2023 | 9.95 |
| Jun 22, 2023 | 9.78 |
| Jun 21, 2023 | 10.38 |
| Jun 20, 2023 | 10.38 |
| Jun 16, 2023 | 9.87 |
| Jun 15, 2023 | 9.91 |
| Jun 14, 2023 | 9.69 |
| Jun 13, 2023 | 10.13 |
| Jun 12, 2023 | 9.86 |
| Jun 9, 2023 | 10.67 |
| Jun 8, 2023 | 10.79 |
| Jun 7, 2023 | 10.90 |
| Jun 6, 2023 | 10.42 |
| Jun 5, 2023 | 9.66 |
| Jun 2, 2023 | 9.85 |
| Jun 1, 2023 | 8.72 |
| May 31, 2023 | 8.66 |
| May 30, 2023 | 8.93 |
| May 26, 2023 | 9.04 |
| May 25, 2023 | 9.43 |
| May 24, 2023 | 9.36 |
| May 23, 2023 | 9.69 |
| May 22, 2023 | 9.36 |
| May 19, 2023 | 8.98 |
| May 18, 2023 | 8.90 |
| May 17, 2023 | 8.36 |
| May 16, 2023 | 7.84 |
| May 15, 2023 | 8.05 |
| May 12, 2023 | 7.84 |
| May 11, 2023 | 7.97 |
| May 10, 2023 | 8.31 |
| May 9, 2023 | 8.41 |
| May 8, 2023 | 8.64 |
| May 5, 2023 | 9.04 |
| May 4, 2023 | 8.82 |
| May 3, 2023 | 9.06 |
| May 2, 2023 | 9.25 |
| May 1, 2023 | 9.50 |
| Apr 28, 2023 | 9.93 |
| Apr 27, 2023 | 9.95 |
| Apr 26, 2023 | 9.72 |
| Apr 25, 2023 | 9.49 |
| Apr 24, 2023 | 9.77 |
| Apr 21, 2023 | 9.84 |
| Apr 20, 2023 | 10.31 |
| Apr 19, 2023 | 9.99 |
| Apr 18, 2023 | 9.86 |
| Apr 17, 2023 | 9.87 |
| Apr 14, 2023 | 9.75 |
| Apr 13, 2023 | 9.98 |
| Apr 12, 2023 | 10.03 |
| Apr 11, 2023 | 10.05 |
| Apr 10, 2023 | 10.08 |
| Apr 6, 2023 | 10.06 |
| Apr 5, 2023 | 10.19 |
| Apr 4, 2023 | 9.97 |
| Apr 3, 2023 | 10.31 |
| Mar 31, 2023 | 10.59 |
| Mar 30, 2023 | 8.38 |
| Mar 29, 2023 | 8.92 |
| Mar 28, 2023 | 8.90 |
| Mar 27, 2023 | 8.62 |
| Mar 24, 2023 | 8.74 |
| Mar 23, 2023 | 8.38 |
| Mar 22, 2023 | 8.13 |
| Mar 21, 2023 | 8.44 |
| Mar 20, 2023 | 8.08 |
| Mar 17, 2023 | 8.01 |
| Mar 16, 2023 | 8.18 |
| Mar 15, 2023 | 7.67 |
| Mar 14, 2023 | 7.83 |
| Mar 13, 2023 | 7.47 |
| Mar 10, 2023 | 7.80 |
| Mar 9, 2023 | 7.91 |
| Mar 8, 2023 | 8.30 |
| Mar 7, 2023 | 8.29 |
| Mar 6, 2023 | 8.49 |
| Mar 3, 2023 | 8.72 |
| Mar 2, 2023 | 8.87 |
| Mar 1, 2023 | 8.89 |
| Feb 28, 2023 | 8.91 |
| Feb 27, 2023 | 8.63 |
| Feb 24, 2023 | 8.70 |
| Feb 23, 2023 | 9.15 |
| Feb 22, 2023 | 9.03 |
| Feb 21, 2023 | 9.12 |
| Feb 17, 2023 | 9.28 |
| Feb 16, 2023 | 9.26 |
| Feb 15, 2023 | 9.37 |
| Feb 14, 2023 | 9.21 |
| Feb 13, 2023 | 9.53 |
| Feb 10, 2023 | 9.35 |
| Feb 9, 2023 | 9.32 |
| Feb 8, 2023 | 10.14 |
| Feb 7, 2023 | 10.16 |
| Feb 6, 2023 | 9.96 |
| Feb 3, 2023 | 9.99 |
| Feb 2, 2023 | 10.08 |
| Feb 1, 2023 | 9.66 |
| Jan 31, 2023 | 9.78 |
| Jan 30, 2023 | 9.58 |
| Jan 27, 2023 | 9.50 |
| Jan 26, 2023 | 9.68 |
| Jan 25, 2023 | 9.78 |
| Jan 24, 2023 | 9.76 |
| Jan 23, 2023 | 9.72 |
| Jan 20, 2023 | 9.66 |
| Jan 19, 2023 | 9.55 |
| Jan 18, 2023 | 9.40 |
| Jan 17, 2023 | 9.53 |
| Jan 13, 2023 | 9.46 |
| Jan 12, 2023 | 9.23 |
| Jan 11, 2023 | 9.17 |
| Jan 10, 2023 | 9.40 |
| Jan 9, 2023 | 9.30 |
| Jan 6, 2023 | 9.43 |
| Jan 5, 2023 | 9.07 |
| Jan 4, 2023 | 9.05 |
| Jan 3, 2023 | 8.99 |
| Dec 30, 2022 | 12.98 |
| Dec 29, 2022 | 13.22 |
| Dec 28, 2022 | 12.89 |
| Dec 27, 2022 | 12.93 |
| Dec 23, 2022 | 13.29 |
| Dec 22, 2022 | 13.25 |
| Dec 21, 2022 | 13.47 |
| Dec 20, 2022 | 13.16 |
| Dec 19, 2022 | 12.89 |
| Dec 16, 2022 | 12.95 |
| Dec 15, 2022 | 12.92 |
| Dec 14, 2022 | 13.56 |
| Dec 13, 2022 | 13.80 |
| Dec 12, 2022 | 14.12 |
| Dec 9, 2022 | 13.73 |
| Dec 8, 2022 | 13.92 |
| Dec 7, 2022 | 13.65 |
| Dec 6, 2022 | 13.64 |
| Dec 5, 2022 | 13.62 |
| Dec 2, 2022 | 13.86 |
| Dec 1, 2022 | 13.49 |
| Nov 30, 2022 | 13.70 |
| Nov 29, 2022 | 13.26 |
| Nov 28, 2022 | 13.26 |
| Nov 25, 2022 | 13.83 |
| Nov 23, 2022 | 14.01 |
| Nov 22, 2022 | 14.21 |
| Nov 21, 2022 | 13.67 |
| Nov 18, 2022 | 13.65 |
| Nov 17, 2022 | 13.62 |
| Nov 16, 2022 | 13.62 |
| Nov 15, 2022 | 13.81 |
| Nov 14, 2022 | 13.78 |
| Nov 11, 2022 | 13.80 |
| Nov 10, 2022 | 14.50 |
| Nov 9, 2022 | 13.57 |
| Nov 8, 2022 | 13.69 |
| Nov 7, 2022 | 13.67 |
| Nov 4, 2022 | 13.68 |
| Nov 3, 2022 | 13.44 |
| Nov 2, 2022 | 13.75 |
| Nov 1, 2022 | 14.15 |
| Oct 31, 2022 | 13.98 |
| Oct 28, 2022 | 14.00 |
| Oct 27, 2022 | 13.68 |
| Oct 26, 2022 | 13.77 |
| Oct 25, 2022 | 13.63 |
| Oct 24, 2022 | 13.58 |
| Oct 21, 2022 | 13.13 |
| Oct 20, 2022 | 12.10 |
| Oct 19, 2022 | 13.55 |
| Oct 18, 2022 | 13.21 |
| Oct 17, 2022 | 13.28 |
| Oct 14, 2022 | 12.79 |
| Oct 13, 2022 | 13.24 |
| Oct 12, 2022 | 12.70 |
| Oct 11, 2022 | 12.92 |
| Oct 10, 2022 | 13.03 |
| Oct 7, 2022 | 12.82 |
| Oct 6, 2022 | 13.02 |
| Oct 5, 2022 | 13.10 |
| Oct 4, 2022 | 13.15 |
| Oct 3, 2022 | 12.84 |
| Sep 30, 2022 | 12.84 |
| Sep 29, 2022 | 8.23 |
| Sep 28, 2022 | 8.38 |
| Sep 27, 2022 | 8.39 |
| Sep 26, 2022 | 8.11 |
| Sep 23, 2022 | 8.20 |
| Sep 22, 2022 | 8.37 |
| Sep 21, 2022 | 8.41 |
| Sep 20, 2022 | 8.54 |
| Sep 19, 2022 | 8.57 |
| Sep 16, 2022 | 8.50 |
| Sep 15, 2022 | 8.21 |
| Sep 14, 2022 | 8.26 |
| Sep 13, 2022 | 8.36 |
| Sep 12, 2022 | 8.58 |
| Sep 9, 2022 | 8.54 |
| Sep 8, 2022 | 8.45 |
| Sep 7, 2022 | 8.45 |
| Sep 6, 2022 | 8.36 |
| Sep 2, 2022 | 8.57 |
| Sep 1, 2022 | 8.72 |
| Aug 31, 2022 | 8.78 |
| Aug 30, 2022 | 8.96 |
| Aug 29, 2022 | 8.96 |
| Aug 26, 2022 | 9.18 |
| Aug 25, 2022 | 9.37 |
| Aug 24, 2022 | 9.25 |
| Aug 23, 2022 | 9.35 |
| Aug 22, 2022 | 9.41 |
| Aug 19, 2022 | 9.84 |
| Aug 18, 2022 | 9.87 |
| Aug 17, 2022 | 9.69 |
| Aug 16, 2022 | 9.78 |
| Aug 15, 2022 | 9.65 |
| Aug 12, 2022 | 9.64 |
| Aug 11, 2022 | 9.34 |
| Aug 10, 2022 | 9.33 |
| Aug 9, 2022 | 9.45 |
| Aug 8, 2022 | 9.15 |
| Aug 5, 2022 | 9.12 |
| Aug 4, 2022 | 9.16 |
| Aug 3, 2022 | 9.16 |
| Aug 2, 2022 | 9.30 |
| Aug 1, 2022 | 9.44 |
| Jul 29, 2022 | 9.42 |
| Jul 28, 2022 | 9.49 |
| Jul 27, 2022 | 9.89 |
| Jul 26, 2022 | 9.78 |
| Jul 25, 2022 | 9.62 |
| Jul 22, 2022 | 9.42 |
| Jul 21, 2022 | 9.35 |
| Jul 20, 2022 | 9.61 |
| Jul 19, 2022 | 9.62 |
| Jul 18, 2022 | 9.41 |
| Jul 15, 2022 | 9.48 |
| Jul 14, 2022 | 9.30 |
| Jul 13, 2022 | 9.60 |
| Jul 12, 2022 | 9.93 |
| Jul 11, 2022 | 9.94 |
| Jul 8, 2022 | 10.02 |
| Jul 7, 2022 | 10.15 |
| Jul 6, 2022 | 10.22 |
| Jul 5, 2022 | 10.20 |
| Jul 1, 2022 | 10.24 |
| Jun 30, 2022 | 10.20 |
| Jun 29, 2022 | 12.71 |
| Jun 28, 2022 | 13.13 |
| Jun 27, 2022 | 13.45 |
| Jun 24, 2022 | 12.73 |
| Jun 23, 2022 | 12.94 |
| Jun 22, 2022 | 13.66 |
| Jun 21, 2022 | 13.83 |
| Jun 17, 2022 | 13.51 |
| Jun 16, 2022 | 13.69 |
| Jun 15, 2022 | 13.98 |
| Jun 14, 2022 | 13.02 |
| Jun 13, 2022 | 13.29 |
| Jun 10, 2022 | 13.85 |
| Jun 9, 2022 | 13.73 |
| Jun 8, 2022 | 14.19 |
| Jun 7, 2022 | 14.10 |
| Jun 6, 2022 | 15.43 |
| Jun 3, 2022 | 15.77 |
| Jun 2, 2022 | 15.65 |
| Jun 1, 2022 | 15.85 |
| May 31, 2022 | 15.31 |
| May 27, 2022 | 15.18 |
| May 26, 2022 | 15.04 |
| May 25, 2022 | 14.64 |
| May 24, 2022 | 14.71 |
| May 23, 2022 | 14.67 |
| May 20, 2022 | 14.33 |
| May 19, 2022 | 14.04 |
| May 18, 2022 | 14.43 |
| May 17, 2022 | 14.83 |
| May 16, 2022 | 14.77 |
| May 13, 2022 | 14.76 |
| May 12, 2022 | 14.34 |
| May 11, 2022 | 14.49 |
| May 10, 2022 | 13.55 |
| May 9, 2022 | 14.68 |
| May 6, 2022 | 14.60 |
| May 5, 2022 | 14.87 |
| May 4, 2022 | 15.34 |
| May 3, 2022 | 15.47 |
| May 2, 2022 | 14.89 |
| Apr 29, 2022 | 14.53 |
| Apr 28, 2022 | 14.35 |
| Apr 27, 2022 | 13.76 |
| Apr 26, 2022 | 13.67 |
| Apr 25, 2022 | 14.16 |
| Apr 22, 2022 | 14.44 |
| Apr 21, 2022 | 15.57 |
| Apr 20, 2022 | 15.25 |
| Apr 19, 2022 | 14.23 |
| Apr 18, 2022 | 13.51 |
| Apr 14, 2022 | 13.16 |
| Apr 13, 2022 | 13.27 |
| Apr 12, 2022 | 13.15 |
| Apr 11, 2022 | 13.10 |
| Apr 8, 2022 | 13.48 |
| Apr 7, 2022 | 13.54 |
| Apr 6, 2022 | 13.74 |
| Apr 5, 2022 | 13.83 |
| Apr 4, 2022 | 13.74 |
| Apr 1, 2022 | 13.73 |
| Mar 31, 2022 | 13.73 |
| Mar 30, 2022 | 12.81 |
| Mar 29, 2022 | 13.02 |
| Mar 28, 2022 | 13.08 |
| Mar 25, 2022 | 12.93 |
| Mar 24, 2022 | 12.99 |
| Mar 23, 2022 | 12.87 |
| Mar 22, 2022 | 12.88 |
| Mar 21, 2022 | 12.55 |
| Mar 18, 2022 | 12.42 |
| Mar 17, 2022 | 12.34 |
| Mar 16, 2022 | 12.14 |
| Mar 15, 2022 | 12.21 |
| Mar 14, 2022 | 12.23 |
| Mar 11, 2022 | 12.12 |
| Mar 10, 2022 | 12.05 |
| Mar 9, 2022 | 11.95 |
| Mar 8, 2022 | 12.03 |
| Mar 7, 2022 | 12.02 |
| Mar 4, 2022 | 12.12 |
| Mar 3, 2022 | 12.03 |
| Mar 2, 2022 | 11.92 |
| Mar 1, 2022 | 11.44 |
| Feb 28, 2022 | 11.87 |
| Feb 25, 2022 | 12.05 |
| Feb 24, 2022 | 12.10 |
| Feb 23, 2022 | 12.01 |
| Feb 22, 2022 | 11.99 |
| Feb 18, 2022 | 11.93 |
| Feb 17, 2022 | 11.92 |
| Feb 16, 2022 | 11.78 |
| Feb 15, 2022 | 11.57 |
| Feb 14, 2022 | 11.23 |
| Feb 11, 2022 | 11.36 |
| Feb 10, 2022 | 11.38 |
| Feb 9, 2022 | 11.46 |
| Feb 8, 2022 | 11.41 |
| Feb 7, 2022 | 11.37 |
| Feb 4, 2022 | 11.18 |
| Feb 3, 2022 | 11.00 |
| Feb 2, 2022 | 11.22 |
| Feb 1, 2022 | 11.26 |
| Jan 31, 2022 | 11.24 |
| Jan 28, 2022 | 11.30 |
| Jan 27, 2022 | 11.27 |
| Jan 26, 2022 | 11.45 |
| Jan 25, 2022 | 11.31 |
| Jan 24, 2022 | 11.58 |
| Jan 21, 2022 | 11.64 |
| Jan 20, 2022 | 11.54 |
| Jan 19, 2022 | 11.67 |
| Jan 18, 2022 | 11.46 |
| Jan 14, 2022 | 11.53 |
| Jan 13, 2022 | 11.30 |
| Jan 12, 2022 | 11.38 |
| Jan 11, 2022 | 11.36 |
| Jan 10, 2022 | 11.50 |
| Jan 7, 2022 | 11.69 |
| Jan 6, 2022 | 11.73 |
| Jan 5, 2022 | 11.73 |
| Jan 4, 2022 | 11.67 |
| Jan 3, 2022 | 11.70 |
| Dec 31, 2021 | 11.68 |
| Dec 30, 2021 | 10.22 |
| Dec 29, 2021 | 10.20 |
| Dec 28, 2021 | 10.08 |
| Dec 27, 2021 | 10.01 |
| Dec 23, 2021 | 9.90 |
| Dec 22, 2021 | 9.60 |
| Dec 21, 2021 | 9.56 |
| Dec 20, 2021 | 9.56 |
| Dec 17, 2021 | 9.62 |
| Dec 16, 2021 | 9.61 |
| Dec 15, 2021 | 9.48 |
| Dec 14, 2021 | 9.11 |
| Dec 13, 2021 | 9.25 |
| Dec 10, 2021 | 9.54 |
| Dec 9, 2021 | 9.44 |
| Dec 8, 2021 | 9.42 |
| Dec 7, 2021 | 9.40 |
| Dec 6, 2021 | 9.22 |
| Dec 3, 2021 | 9.18 |
| Dec 2, 2021 | 9.16 |
| Dec 1, 2021 | 9.05 |
| Nov 30, 2021 | 9.05 |
| Nov 29, 2021 | 9.17 |
| Nov 26, 2021 | 8.73 |
| Nov 24, 2021 | 8.73 |
| Nov 23, 2021 | 8.23 |
| Nov 22, 2021 | 8.42 |
| Nov 19, 2021 | 8.12 |
| Nov 18, 2021 | 8.20 |
| Nov 17, 2021 | 8.20 |
| Nov 16, 2021 | 8.28 |
| Nov 15, 2021 | 8.10 |
| Nov 12, 2021 | 8.29 |
| Nov 11, 2021 | 8.27 |
| Nov 10, 2021 | 8.32 |
| Nov 9, 2021 | 8.11 |
| Nov 8, 2021 | 8.11 |
| Nov 5, 2021 | 8.16 |
| Nov 4, 2021 | 8.28 |
| Nov 3, 2021 | 8.30 |
| Nov 2, 2021 | 8.24 |
| Nov 1, 2021 | 8.05 |
| Oct 29, 2021 | 7.92 |
| Oct 28, 2021 | 7.93 |
| Oct 27, 2021 | 7.89 |
| Oct 26, 2021 | 8.08 |
| Oct 25, 2021 | 7.83 |
| Oct 22, 2021 | 7.64 |
| Oct 21, 2021 | 7.58 |
| Oct 20, 2021 | 7.55 |
| Oct 19, 2021 | 7.38 |
| Oct 18, 2021 | 7.33 |
| Oct 15, 2021 | 7.43 |
| Oct 14, 2021 | 7.50 |
| Oct 13, 2021 | 7.38 |
| Oct 12, 2021 | 7.37 |
| Oct 11, 2021 | 7.37 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 7.11 |
| Oct 5, 2021 | 7.19 |
| Oct 4, 2021 | 7.11 |
| Oct 1, 2021 | 7.01 |
| Sep 30, 2021 | 6.99 |
| Sep 29, 2021 | 8.58 |
| Sep 28, 2021 | 8.60 |
| Sep 27, 2021 | 8.63 |
| Sep 24, 2021 | 8.70 |
| Sep 23, 2021 | 8.52 |
| Sep 22, 2021 | 8.64 |
| Sep 21, 2021 | 8.66 |
| Sep 20, 2021 | 8.72 |
| Sep 17, 2021 | 8.73 |
| Sep 16, 2021 | 8.80 |
| Sep 15, 2021 | 8.76 |
| Sep 14, 2021 | 8.73 |
| Sep 13, 2021 | 8.86 |
| Sep 10, 2021 | 8.81 |
| Sep 9, 2021 | 8.82 |
| Sep 8, 2021 | 8.86 |
| Sep 7, 2021 | 8.91 |
| Sep 3, 2021 | 8.98 |
| Sep 2, 2021 | 8.93 |
| Sep 1, 2021 | 8.92 |
| Aug 31, 2021 | 8.72 |
| Aug 30, 2021 | 8.58 |
| Aug 27, 2021 | 8.60 |
| Aug 26, 2021 | 8.68 |
| Aug 25, 2021 | 8.65 |
| Aug 24, 2021 | 8.62 |
| Aug 23, 2021 | 8.64 |
| Aug 20, 2021 | 8.69 |
| Aug 19, 2021 | 8.57 |
| Aug 18, 2021 | 8.61 |
| Aug 17, 2021 | 8.56 |
| Aug 16, 2021 | 8.69 |
| Aug 13, 2021 | 8.65 |
| Aug 12, 2021 | 8.69 |
| Aug 11, 2021 | 8.76 |
| Aug 10, 2021 | 8.68 |
| Aug 9, 2021 | 8.63 |
| Aug 6, 2021 | 8.57 |
| Aug 5, 2021 | 8.58 |
| Aug 4, 2021 | 8.44 |
| Aug 3, 2021 | 8.40 |
| Aug 2, 2021 | 8.42 |
| Jul 30, 2021 | 8.41 |
| Jul 29, 2021 | 8.36 |
| Jul 28, 2021 | 8.40 |
| Jul 27, 2021 | 8.51 |
| Jul 26, 2021 | 8.49 |
| Jul 23, 2021 | 8.38 |
| Jul 22, 2021 | 8.40 |
| Jul 21, 2021 | 8.39 |
| Jul 20, 2021 | 8.27 |
| Jul 19, 2021 | 8.22 |
| Jul 16, 2021 | 8.34 |
| Jul 15, 2021 | 8.49 |
| Jul 14, 2021 | 8.31 |
| Jul 13, 2021 | 8.29 |
| Jul 12, 2021 | 8.28 |
| Jul 9, 2021 | 8.25 |
| Jul 8, 2021 | 8.20 |
| Jul 7, 2021 | 8.27 |
| Jul 6, 2021 | 8.26 |
| Jul 2, 2021 | 8.33 |
| Jul 1, 2021 | 8.39 |
| Jun 30, 2021 | 8.36 |
| Jun 29, 2021 | 9.35 |
| Jun 28, 2021 | 9.43 |
| Jun 25, 2021 | 9.35 |
| Jun 24, 2021 | 9.55 |
| Jun 23, 2021 | 9.39 |
| Jun 22, 2021 | 9.33 |
| Jun 21, 2021 | 9.39 |
| Jun 18, 2021 | 9.36 |
| Jun 17, 2021 | 9.52 |
| Jun 16, 2021 | 9.59 |
| Jun 15, 2021 | 9.62 |
| Jun 14, 2021 | 9.60 |
| Jun 11, 2021 | 9.58 |
| Jun 10, 2021 | 9.62 |
| Jun 9, 2021 | 9.50 |
| Jun 8, 2021 | 9.49 |
| Jun 7, 2021 | 9.47 |
| Jun 4, 2021 | 9.47 |
| Jun 3, 2021 | 9.60 |
| Jun 2, 2021 | 9.48 |
| Jun 1, 2021 | 9.54 |
| May 28, 2021 | 9.45 |
| May 27, 2021 | 9.46 |
| May 26, 2021 | 9.48 |
| May 25, 2021 | 9.45 |
| May 24, 2021 | 9.46 |
| May 21, 2021 | 9.47 |
| May 20, 2021 | 9.48 |
| May 19, 2021 | 9.26 |
| May 18, 2021 | 9.29 |
| May 17, 2021 | 9.39 |
| May 14, 2021 | 9.36 |
| May 13, 2021 | 9.43 |
| May 12, 2021 | 9.45 |
| May 11, 2021 | 9.47 |
| May 10, 2021 | 9.45 |
| May 7, 2021 | 9.50 |
| May 6, 2021 | 9.24 |
| May 5, 2021 | 9.22 |
| May 4, 2021 | 10.03 |
| May 3, 2021 | 10.41 |
| Apr 30, 2021 | 10.10 |
| Apr 29, 2021 | 10.17 |
| Apr 28, 2021 | 10.10 |
| Apr 27, 2021 | 10.17 |
| Apr 26, 2021 | 10.14 |
| Apr 23, 2021 | 10.16 |
| Apr 22, 2021 | 10.23 |
| Apr 21, 2021 | 10.22 |
| Apr 20, 2021 | 10.03 |
| Apr 19, 2021 | 10.19 |
| Apr 16, 2021 | 10.36 |
| Apr 15, 2021 | 10.47 |
| Apr 14, 2021 | 10.46 |
| Apr 13, 2021 | 10.42 |
| Apr 12, 2021 | 10.56 |
| Apr 9, 2021 | 10.86 |
| Apr 8, 2021 | 10.72 |
| Apr 7, 2021 | 10.65 |
| Apr 6, 2021 | 10.95 |
| Apr 5, 2021 | 10.73 |
| Apr 1, 2021 | 10.81 |
| Mar 31, 2021 | 10.80 |
| Mar 30, 2021 | 11.52 |
| Mar 29, 2021 | 11.42 |
| Mar 26, 2021 | 11.79 |
| Mar 25, 2021 | 11.56 |
| Mar 24, 2021 | 11.22 |
| Mar 23, 2021 | 11.45 |
| Mar 22, 2021 | 11.56 |
| Mar 19, 2021 | 12.11 |
| Mar 18, 2021 | 11.96 |
| Mar 17, 2021 | 11.93 |
| Mar 16, 2021 | 12.27 |
| Mar 15, 2021 | 12.59 |
| Mar 12, 2021 | 12.63 |
| Mar 11, 2021 | 12.54 |
| Mar 10, 2021 | 12.38 |
| Mar 9, 2021 | 12.47 |
| Mar 8, 2021 | 11.55 |
| Mar 5, 2021 | 11.17 |
| Mar 4, 2021 | 10.71 |
| Mar 3, 2021 | 10.85 |
| Mar 2, 2021 | 10.64 |
| Mar 1, 2021 | 10.84 |
| Feb 26, 2021 | 10.55 |
| Feb 25, 2021 | 10.59 |
| Feb 24, 2021 | 10.79 |
| Feb 23, 2021 | 10.59 |
| Feb 22, 2021 | 10.46 |
| Feb 19, 2021 | 10.44 |
| Feb 18, 2021 | 10.32 |
| Feb 17, 2021 | 10.62 |
| Feb 16, 2021 | 10.53 |
| Feb 12, 2021 | 10.63 |
| Feb 11, 2021 | 10.82 |
| Feb 10, 2021 | 11.01 |
| Feb 9, 2021 | 11.32 |
| Feb 8, 2021 | 11.42 |
| Feb 5, 2021 | 11.07 |
| Feb 4, 2021 | 11.06 |
| Feb 3, 2021 | 11.14 |
| Feb 2, 2021 | 10.83 |
| Feb 1, 2021 | 10.69 |
| Jan 29, 2021 | 10.48 |
| Jan 28, 2021 | 10.89 |
| Jan 27, 2021 | 10.78 |
| Jan 26, 2021 | 10.92 |
| Jan 25, 2021 | 10.92 |
| Jan 22, 2021 | 11.19 |
| Jan 21, 2021 | 11.01 |
| Jan 20, 2021 | 11.04 |
| Jan 19, 2021 | 11.17 |
| Jan 15, 2021 | 11.13 |
| Jan 14, 2021 | 11.45 |
| Jan 13, 2021 | 11.45 |
| Jan 12, 2021 | 11.67 |
| Jan 11, 2021 | 11.29 |
| Jan 8, 2021 | 11.36 |
| Jan 7, 2021 | 11.11 |
| Jan 6, 2021 | 10.99 |
| Jan 5, 2021 | 10.53 |
| Jan 4, 2021 | 10.54 |
| Dec 31, 2020 | 10.53 |
| Dec 30, 2020 | 14.82 |
| Dec 29, 2020 | 15.13 |
| Dec 28, 2020 | 14.89 |
| Dec 24, 2020 | 14.80 |
| Dec 23, 2020 | 14.86 |
| Dec 22, 2020 | 14.88 |
| Dec 21, 2020 | 15.17 |
| Dec 18, 2020 | 15.48 |
| Dec 17, 2020 | 15.92 |
| Dec 16, 2020 | 15.47 |
| Dec 15, 2020 | 15.27 |
| Dec 14, 2020 | 14.68 |
| Dec 11, 2020 | 14.83 |
| Dec 10, 2020 | 15.27 |
| Dec 9, 2020 | 14.67 |
| Dec 8, 2020 | 14.78 |
| Dec 7, 2020 | 14.33 |
| Dec 4, 2020 | 14.60 |
| Dec 3, 2020 | 14.62 |
| Dec 2, 2020 | 14.19 |
| Dec 1, 2020 | 14.62 |
| Nov 30, 2020 | 14.74 |
| Nov 27, 2020 | 14.81 |
| Nov 25, 2020 | 15.51 |
| Nov 24, 2020 | 15.24 |
| Nov 23, 2020 | 14.64 |
| Nov 20, 2020 | 14.41 |
| Nov 19, 2020 | 14.90 |
| Nov 18, 2020 | 15.14 |
| Nov 17, 2020 | 15.31 |
| Nov 16, 2020 | 15.53 |
| Nov 13, 2020 | 14.51 |
| Nov 12, 2020 | 13.94 |
| Nov 11, 2020 | 14.82 |
| Nov 10, 2020 | 15.26 |
| Nov 9, 2020 | 14.42 |
| Nov 6, 2020 | 13.02 |
| Nov 5, 2020 | 13.34 |
| Nov 4, 2020 | 13.07 |
| Nov 3, 2020 | 13.66 |
| Nov 2, 2020 | 13.27 |
| Oct 30, 2020 | 12.92 |
| Oct 29, 2020 | 13.17 |
| Oct 28, 2020 | 12.80 |
| Oct 27, 2020 | 13.84 |
| Oct 26, 2020 | 14.03 |
| Oct 23, 2020 | 14.05 |
| Oct 22, 2020 | 13.74 |
| Oct 21, 2020 | 13.66 |
| Oct 20, 2020 | 13.52 |
| Oct 19, 2020 | 12.94 |
| Oct 16, 2020 | 13.05 |
| Oct 15, 2020 | 13.05 |
| Oct 14, 2020 | 12.75 |
| Oct 13, 2020 | 12.69 |
| Oct 12, 2020 | 13.15 |
| Oct 9, 2020 | 13.01 |
| Oct 8, 2020 | 13.07 |
| Oct 7, 2020 | 13.25 |
| Oct 6, 2020 | 12.98 |
| Oct 5, 2020 | 13.07 |
| Oct 2, 2020 | 13.02 |
| Oct 1, 2020 | 12.90 |
| Sep 30, 2020 | 12.89 |
| Sep 29, 2020 | 13.87 |
| Sep 28, 2020 | 13.64 |
| Sep 25, 2020 | 13.66 |
| Sep 24, 2020 | 13.27 |
| Sep 23, 2020 | 13.36 |
| Sep 22, 2020 | 14.17 |
| Sep 21, 2020 | 13.83 |
| Sep 18, 2020 | 14.51 |
| Sep 17, 2020 | 14.28 |
| Sep 16, 2020 | 14.08 |
| Sep 15, 2020 | 14.08 |
| Sep 14, 2020 | 14.02 |
| Sep 11, 2020 | 13.69 |
| Sep 10, 2020 | 14.11 |
| Sep 9, 2020 | 14.03 |
| Sep 8, 2020 | 14.40 |
| Sep 4, 2020 | 14.74 |
| Sep 3, 2020 | 14.92 |
| Sep 2, 2020 | 14.92 |
| Sep 1, 2020 | 14.71 |
| Aug 31, 2020 | 14.55 |
| Aug 28, 2020 | 14.71 |
| Aug 27, 2020 | 14.60 |
| Aug 26, 2020 | 14.54 |
| Aug 25, 2020 | 14.73 |
| Aug 24, 2020 | 14.83 |
| Aug 21, 2020 | 14.53 |
| Aug 20, 2020 | 14.82 |
| Aug 19, 2020 | 14.62 |
| Aug 18, 2020 | 14.43 |
| Aug 17, 2020 | 14.70 |
| Aug 14, 2020 | 15.29 |
| Aug 13, 2020 | 15.52 |
| Aug 12, 2020 | 15.60 |
| Aug 11, 2020 | 15.15 |
| Aug 10, 2020 | 15.14 |
| Aug 7, 2020 | 14.78 |
| Aug 6, 2020 | 14.71 |
| Aug 5, 2020 | 14.63 |
| Aug 4, 2020 | 14.51 |
| Aug 3, 2020 | 14.41 |
| Jul 31, 2020 | 14.51 |
| Jul 30, 2020 | 14.62 |
| Jul 29, 2020 | 14.60 |
| Jul 28, 2020 | 14.56 |
| Jul 27, 2020 | 15.12 |
| Jul 24, 2020 | 14.79 |
| Jul 23, 2020 | 14.83 |
| Jul 22, 2020 | 14.82 |
| Jul 21, 2020 | 14.84 |
| Jul 20, 2020 | 13.77 |
| Jul 17, 2020 | 14.02 |
| Jul 16, 2020 | 13.85 |
| Jul 15, 2020 | 14.41 |
| Jul 14, 2020 | 13.62 |
| Jul 13, 2020 | 13.33 |
| Jul 10, 2020 | 13.79 |
| Jul 9, 2020 | 13.33 |
| Jul 8, 2020 | 13.56 |
| Jul 7, 2020 | 13.52 |
| Jul 6, 2020 | 13.94 |
| Jul 2, 2020 | 13.85 |
| Jul 1, 2020 | 14.38 |
| Jun 30, 2020 | 14.34 |
| Jun 29, 2020 | 13.32 |
| Jun 26, 2020 | 12.59 |
| Jun 25, 2020 | 13.52 |
| Jun 24, 2020 | 12.85 |
| Jun 23, 2020 | 13.25 |
| Jun 22, 2020 | 13.70 |
| Jun 19, 2020 | 13.89 |
| Jun 18, 2020 | 13.96 |
| Jun 17, 2020 | 13.52 |
| Jun 16, 2020 | 14.46 |
| Jun 15, 2020 | 13.41 |
| Jun 12, 2020 | 13.03 |
| Jun 11, 2020 | 12.55 |
| Jun 10, 2020 | 13.84 |
| Jun 9, 2020 | 13.94 |
| Jun 8, 2020 | 14.70 |
| Jun 5, 2020 | 15.15 |
| Jun 4, 2020 | 14.41 |
| Jun 3, 2020 | 14.10 |
| Jun 2, 2020 | 13.00 |
| Jun 1, 2020 | 13.01 |
| May 29, 2020 | 13.78 |
| May 28, 2020 | 14.74 |
| May 27, 2020 | 15.07 |
| May 26, 2020 | 14.50 |
| May 22, 2020 | 13.82 |
| May 21, 2020 | 14.06 |
| May 20, 2020 | 14.36 |
| May 19, 2020 | 14.01 |
| May 18, 2020 | 14.53 |
| May 15, 2020 | 12.99 |
| May 14, 2020 | 12.93 |
| May 13, 2020 | 13.07 |
| May 12, 2020 | 13.32 |
| May 11, 2020 | 13.95 |
| May 8, 2020 | 14.48 |
| May 7, 2020 | 13.70 |
| May 6, 2020 | 13.54 |
| May 5, 2020 | 13.77 |
| May 4, 2020 | 14.97 |
| May 1, 2020 | 14.76 |
| Apr 30, 2020 | 15.22 |
| Apr 29, 2020 | 17.67 |
| Apr 28, 2020 | 15.77 |
| Apr 27, 2020 | 15.50 |
| Apr 24, 2020 | 14.20 |
| Apr 23, 2020 | 13.94 |
| Apr 22, 2020 | 13.91 |
| Apr 21, 2020 | 13.77 |
| Apr 20, 2020 | 13.20 |
| Apr 17, 2020 | 13.15 |
| Apr 16, 2020 | 11.91 |
| Apr 15, 2020 | 13.33 |
| Apr 14, 2020 | 14.34 |
| Apr 13, 2020 | 14.08 |
| Apr 9, 2020 | 15.52 |
| Apr 8, 2020 | 15.06 |
| Apr 7, 2020 | 15.18 |
| Apr 6, 2020 | 15.23 |
| Apr 3, 2020 | 13.26 |
| Apr 2, 2020 | 14.26 |
| Apr 1, 2020 | 14.37 |
| Mar 31, 2020 | 16.44 |
| Mar 30, 2020 | 13.58 |
| Mar 27, 2020 | 13.08 |
| Mar 26, 2020 | 15.18 |
| Mar 25, 2020 | 14.19 |
| Mar 24, 2020 | 13.72 |
| Mar 23, 2020 | 12.19 |
| Mar 20, 2020 | 11.97 |
| Mar 19, 2020 | 14.55 |
| Mar 18, 2020 | 11.92 |
| Mar 17, 2020 | 14.16 |
| Mar 16, 2020 | 11.62 |
| Mar 13, 2020 | 11.43 |
| Mar 12, 2020 | 9.47 |
| Mar 11, 2020 | 10.83 |
| Mar 10, 2020 | 11.97 |
| Mar 9, 2020 | 12.18 |
| Mar 6, 2020 | 13.80 |
| Mar 5, 2020 | 13.88 |
| Mar 4, 2020 | 15.16 |
| Mar 3, 2020 | 14.37 |
| Mar 2, 2020 | 14.50 |
| Feb 28, 2020 | 14.48 |
| Feb 27, 2020 | 14.55 |
| Feb 26, 2020 | 15.13 |
| Feb 25, 2020 | 14.79 |
| Feb 24, 2020 | 14.87 |
| Feb 21, 2020 | 15.24 |
| Feb 20, 2020 | 15.51 |
| Feb 19, 2020 | 15.63 |
| Feb 18, 2020 | 15.79 |
| Feb 14, 2020 | 15.37 |
| Feb 13, 2020 | 15.97 |
| Feb 12, 2020 | 15.95 |
| Feb 11, 2020 | 16.00 |
| Feb 10, 2020 | 16.22 |
| Feb 7, 2020 | 16.11 |
| Feb 6, 2020 | 16.05 |
| Feb 5, 2020 | 16.26 |
| Feb 4, 2020 | 16.12 |
| Feb 3, 2020 | 16.00 |
| Jan 31, 2020 | 16.00 |
| Jan 30, 2020 | 16.26 |
| Jan 29, 2020 | 16.33 |
| Jan 28, 2020 | 16.44 |
| Jan 27, 2020 | 16.28 |
| Jan 24, 2020 | 16.17 |
| Jan 23, 2020 | 16.21 |
| Jan 22, 2020 | 16.29 |
| Jan 21, 2020 | 16.22 |
| Jan 17, 2020 | 16.05 |
| Jan 16, 2020 | 16.45 |
| Jan 15, 2020 | 16.15 |
| Jan 14, 2020 | 16.07 |
| Jan 13, 2020 | 16.29 |
| Jan 10, 2020 | 16.07 |
| Jan 9, 2020 | 16.19 |
| Jan 8, 2020 | 16.09 |
| Jan 7, 2020 | 15.95 |
| Jan 6, 2020 | 16.14 |
| Jan 3, 2020 | 16.11 |
| Jan 2, 2020 | 16.50 |
| Dec 31, 2019 | 16.41 |
| Dec 30, 2019 | 19.08 |
| Dec 27, 2019 | 19.43 |
| Dec 26, 2019 | 19.48 |
| Dec 24, 2019 | 19.55 |
| Dec 23, 2019 | 19.64 |
| Dec 20, 2019 | 19.65 |
| Dec 19, 2019 | 18.08 |
| Dec 18, 2019 | 18.19 |
| Dec 17, 2019 | 17.97 |
| Dec 16, 2019 | 17.73 |
| Dec 13, 2019 | 17.00 |
| Dec 12, 2019 | 16.84 |
| Dec 11, 2019 | 16.79 |
| Dec 10, 2019 | 16.80 |
| Dec 9, 2019 | 16.61 |
| Dec 6, 2019 | 16.70 |
| Dec 5, 2019 | 16.33 |
| Dec 4, 2019 | 16.32 |
| Dec 3, 2019 | 16.37 |
| Dec 2, 2019 | 16.42 |
| Nov 29, 2019 | 16.45 |
| Nov 27, 2019 | 16.45 |
| Nov 26, 2019 | 16.37 |
| Nov 25, 2019 | 16.42 |
| Nov 22, 2019 | 16.31 |
| Nov 21, 2019 | 16.07 |
| Nov 20, 2019 | 16.30 |
| Nov 19, 2019 | 16.42 |
| Nov 18, 2019 | 16.32 |
| Nov 15, 2019 | 16.18 |
| Nov 14, 2019 | 16.11 |
| Nov 13, 2019 | 16.16 |
| Nov 12, 2019 | 16.18 |
| Nov 11, 2019 | 16.19 |
| Nov 8, 2019 | 16.16 |
| Nov 7, 2019 | 16.21 |
| Nov 6, 2019 | 16.22 |
| Nov 5, 2019 | 16.22 |
| Nov 4, 2019 | 16.23 |
| Nov 1, 2019 | 16.21 |
| Oct 31, 2019 | 16.23 |
| Oct 30, 2019 | 16.16 |
| Oct 29, 2019 | 16.16 |
| Oct 28, 2019 | 16.23 |
| Oct 25, 2019 | 16.17 |
| Oct 24, 2019 | 16.25 |
| Oct 23, 2019 | 16.32 |
| Oct 22, 2019 | 16.32 |
| Oct 21, 2019 | 16.41 |
| Oct 18, 2019 | 16.28 |
| Oct 17, 2019 | 16.26 |
| Oct 16, 2019 | 16.26 |
| Oct 15, 2019 | 16.40 |
| Oct 14, 2019 | 16.42 |
| Oct 11, 2019 | 16.33 |
| Oct 10, 2019 | 16.27 |
| Oct 9, 2019 | 16.35 |
| Oct 8, 2019 | 15.97 |
| Oct 7, 2019 | 16.18 |
| Oct 4, 2019 | 16.22 |
| Oct 3, 2019 | 16.47 |
| Oct 2, 2019 | 16.17 |
| Oct 1, 2019 | 16.49 |
| Sep 30, 2019 | 16.45 |
| Sep 27, 2019 | 23.35 |
| Sep 26, 2019 | 23.29 |
| Sep 25, 2019 | 23.45 |
| Sep 24, 2019 | 22.80 |
| Sep 23, 2019 | 22.82 |
| Sep 20, 2019 | 23.31 |
| Sep 19, 2019 | 24.09 |
| Sep 18, 2019 | 23.89 |
| Sep 17, 2019 | 23.80 |
| Sep 16, 2019 | 24.01 |
| Sep 13, 2019 | 23.99 |
| Sep 12, 2019 | 22.87 |
| Sep 11, 2019 | 22.61 |
| Sep 10, 2019 | 22.84 |
| Sep 9, 2019 | 22.82 |
| Sep 6, 2019 | 22.50 |
| Sep 5, 2019 | 22.89 |
| Sep 4, 2019 | 22.89 |
| Sep 3, 2019 | 22.60 |
| Aug 30, 2019 | 22.72 |
| Aug 29, 2019 | 22.91 |
| Aug 28, 2019 | 22.09 |
| Aug 27, 2019 | 22.18 |
| Aug 26, 2019 | 22.11 |
| Aug 23, 2019 | 21.98 |
| Aug 22, 2019 | 22.47 |
| Aug 21, 2019 | 22.38 |
| Aug 20, 2019 | 22.45 |
| Aug 19, 2019 | 22.31 |
| Aug 16, 2019 | 22.39 |
| Aug 15, 2019 | 22.20 |
| Aug 14, 2019 | 22.20 |
| Aug 13, 2019 | 22.51 |
| Aug 12, 2019 | 22.34 |
| Aug 9, 2019 | 22.39 |
| Aug 8, 2019 | 22.56 |
| Aug 7, 2019 | 22.29 |
| Aug 6, 2019 | 22.56 |
| Aug 5, 2019 | 22.30 |
| Aug 2, 2019 | 22.30 |
| Aug 1, 2019 | 23.85 |
| Jul 31, 2019 | 25.43 |
| Jul 30, 2019 | 25.47 |
| Jul 29, 2019 | 25.36 |
| Jul 26, 2019 | 25.37 |
| Jul 25, 2019 | 24.60 |
| Jul 24, 2019 | 25.22 |
| Jul 23, 2019 | 24.90 |
| Jul 22, 2019 | 25.11 |
| Jul 19, 2019 | 24.88 |
| Jul 18, 2019 | 25.19 |
| Jul 17, 2019 | 25.58 |
| Jul 16, 2019 | 25.71 |
| Jul 15, 2019 | 25.74 |
| Jul 12, 2019 | 25.67 |
| Jul 11, 2019 | 25.75 |
| Jul 10, 2019 | 25.87 |
| Jul 9, 2019 | 25.31 |
| Jul 8, 2019 | 25.26 |
| Jul 5, 2019 | 25.40 |
| Jul 3, 2019 | 25.35 |
| Jul 2, 2019 | 25.15 |
| Jul 1, 2019 | 25.04 |
| Jun 28, 2019 | 18.99 |
| Jun 27, 2019 | 18.54 |
| Jun 26, 2019 | 18.03 |
| Jun 25, 2019 | 18.03 |
| Jun 24, 2019 | 17.86 |
| Jun 21, 2019 | 18.09 |
| Jun 20, 2019 | 18.70 |
| Jun 19, 2019 | 18.57 |
| Jun 18, 2019 | 18.57 |
| Jun 17, 2019 | 18.42 |
| Jun 14, 2019 | 18.28 |
| Jun 13, 2019 | 18.44 |
| Jun 12, 2019 | 18.66 |
| Jun 11, 2019 | 18.91 |
| Jun 10, 2019 | 19.37 |
| Jun 7, 2019 | 18.61 |
| Jun 6, 2019 | 18.37 |
| Jun 5, 2019 | 18.80 |
| Jun 4, 2019 | 19.48 |
| Jun 3, 2019 | 19.66 |
| May 31, 2019 | 19.27 |
| May 30, 2019 | 19.25 |
| May 29, 2019 | 19.45 |
| May 28, 2019 | 19.86 |
| May 24, 2019 | 19.77 |
| May 23, 2019 | 19.70 |
| May 22, 2019 | 19.80 |
| May 21, 2019 | 20.11 |
| May 20, 2019 | 20.04 |
| May 17, 2019 | 20.02 |
| May 16, 2019 | 20.41 |
| May 15, 2019 | 20.40 |
| May 14, 2019 | 20.23 |
| May 13, 2019 | 20.00 |
| May 10, 2019 | 20.47 |
| May 9, 2019 | 20.09 |
| May 8, 2019 | 20.18 |
| May 7, 2019 | 20.60 |
| May 6, 2019 | 20.65 |
| May 3, 2019 | 20.70 |
| May 2, 2019 | 20.54 |
| May 1, 2019 | 20.54 |
| Apr 30, 2019 | 20.69 |
| Apr 29, 2019 | 20.70 |
| Apr 26, 2019 | 20.42 |
| Apr 25, 2019 | 20.50 |
| Apr 24, 2019 | 20.22 |
| Apr 23, 2019 | 20.22 |
| Apr 22, 2019 | 19.83 |
| Apr 18, 2019 | 19.96 |
| Apr 17, 2019 | 19.98 |
| Apr 16, 2019 | 19.88 |
| Apr 15, 2019 | 19.88 |
| Apr 12, 2019 | 19.55 |
| Apr 11, 2019 | 18.91 |
| Apr 10, 2019 | 19.40 |
| Apr 9, 2019 | 19.46 |
| Apr 8, 2019 | 19.25 |
| Apr 5, 2019 | 19.81 |
| Apr 4, 2019 | 19.33 |
| Apr 3, 2019 | 19.40 |
| Apr 2, 2019 | 19.44 |
| Apr 1, 2019 | 19.68 |
| Mar 29, 2019 | 34.42 |
| Mar 28, 2019 | 35.58 |
| Mar 27, 2019 | 34.67 |
| Mar 26, 2019 | 33.56 |
| Mar 25, 2019 | 32.34 |
| Mar 22, 2019 | 30.93 |
| Mar 21, 2019 | 31.12 |
| Mar 20, 2019 | 31.38 |
| Mar 19, 2019 | 32.92 |
| Mar 18, 2019 | 32.95 |
| Mar 15, 2019 | 32.30 |
| Mar 14, 2019 | 31.18 |
| Mar 13, 2019 | 31.52 |
| Mar 12, 2019 | 32.30 |
| Mar 11, 2019 | 33.39 |
| Mar 8, 2019 | 33.81 |
| Mar 7, 2019 | 33.45 |
| Mar 6, 2019 | 33.51 |
| Mar 5, 2019 | 34.39 |
| Mar 4, 2019 | 34.59 |
| Mar 1, 2019 | 35.05 |
| Feb 28, 2019 | 35.00 |
| Feb 27, 2019 | 35.19 |
| Feb 26, 2019 | 35.56 |
| Feb 25, 2019 | 35.63 |
| Feb 22, 2019 | 36.44 |
| Feb 21, 2019 | 35.70 |
| Feb 20, 2019 | 35.95 |
| Feb 19, 2019 | 36.25 |
| Feb 15, 2019 | 36.02 |
| Feb 14, 2019 | 34.71 |
| Feb 13, 2019 | 34.71 |
| Feb 12, 2019 | 34.69 |
| Feb 11, 2019 | 34.39 |
| Feb 8, 2019 | 34.26 |
| Feb 7, 2019 | 34.29 |
| Feb 6, 2019 | 34.31 |
| Feb 5, 2019 | 34.49 |
| Feb 4, 2019 | 35.80 |
| Feb 1, 2019 | 36.25 |
| Jan 31, 2019 | 36.06 |
| Jan 30, 2019 | 35.44 |
| Jan 29, 2019 | 34.99 |
| Jan 28, 2019 | 35.88 |
| Jan 25, 2019 | 36.49 |
| Jan 24, 2019 | 35.34 |
| Jan 23, 2019 | 34.96 |
| Jan 22, 2019 | 34.65 |
| Jan 18, 2019 | 35.46 |
| Jan 17, 2019 | 36.20 |
| Jan 16, 2019 | 35.18 |
| Jan 15, 2019 | 34.69 |
| Jan 14, 2019 | 37.84 |
| Jan 11, 2019 | 40.82 |
| Jan 10, 2019 | 43.80 |
| Jan 9, 2019 | 44.64 |
| Jan 8, 2019 | 44.54 |
| Jan 7, 2019 | 44.53 |
| Jan 4, 2019 | 44.45 |
| Jan 3, 2019 | 43.75 |
| Jan 2, 2019 | 44.08 |
| Dec 31, 2018 | 44.01 |
| Dec 28, 2018 | 27.42 |
| Dec 27, 2018 | 27.00 |
| Dec 26, 2018 | 26.93 |
| Dec 24, 2018 | 25.65 |
| Dec 21, 2018 | 26.37 |
| Dec 20, 2018 | 27.24 |
| Dec 19, 2018 | 27.37 |
| Dec 18, 2018 | 27.60 |
| Dec 17, 2018 | 27.60 |
| Dec 14, 2018 | 27.91 |
| Dec 13, 2018 | 28.09 |
| Dec 12, 2018 | 28.26 |
| Dec 11, 2018 | 27.94 |
| Dec 10, 2018 | 27.89 |
| Dec 7, 2018 | 28.10 |
| Dec 6, 2018 | 28.38 |
| Dec 4, 2018 | 28.79 |
| Dec 3, 2018 | 29.89 |
| Nov 30, 2018 | 29.58 |
| Nov 29, 2018 | 29.97 |
| Nov 28, 2018 | 30.01 |
| Nov 27, 2018 | 29.61 |
| Nov 26, 2018 | 29.68 |
| Nov 23, 2018 | 30.21 |
| Nov 21, 2018 | 30.07 |
| Nov 20, 2018 | 29.79 |
| Nov 19, 2018 | 30.07 |
| Nov 16, 2018 | 29.83 |
| Nov 15, 2018 | 30.05 |
| Nov 14, 2018 | 29.67 |
| Nov 13, 2018 | 29.66 |
| Nov 12, 2018 | 29.53 |
| Nov 9, 2018 | 29.53 |
| Nov 8, 2018 | 29.95 |
| Nov 7, 2018 | 30.22 |
| Nov 6, 2018 | 29.77 |
| Nov 5, 2018 | 29.93 |
| Nov 2, 2018 | 29.91 |
| Nov 1, 2018 | 29.72 |
| Oct 31, 2018 | 29.28 |
| Oct 30, 2018 | 30.18 |
| Oct 29, 2018 | 30.21 |
| Oct 26, 2018 | 30.04 |
| Oct 25, 2018 | 30.21 |
| Oct 24, 2018 | 29.83 |
| Oct 23, 2018 | 30.25 |
| Oct 22, 2018 | 30.25 |
| Oct 19, 2018 | 29.69 |
| Oct 18, 2018 | 30.49 |
| Oct 17, 2018 | 30.05 |
| Oct 16, 2018 | 30.93 |
| Oct 15, 2018 | 30.81 |
| Oct 12, 2018 | 30.14 |
| Oct 11, 2018 | 31.15 |
| Oct 10, 2018 | 31.69 |
| Oct 9, 2018 | 31.85 |
| Oct 8, 2018 | 33.12 |
| Oct 5, 2018 | 33.25 |
| Oct 4, 2018 | 31.97 |
| Oct 3, 2018 | 31.42 |
| Oct 2, 2018 | 30.98 |
| Oct 1, 2018 | 30.43 |
| Sep 28, 2018 | 27.34 |
| Sep 27, 2018 | 27.26 |
| Sep 26, 2018 | 27.13 |
| Sep 25, 2018 | 27.38 |
| Sep 24, 2018 | 27.22 |
| Sep 21, 2018 | 27.57 |
| Sep 20, 2018 | 26.77 |
| Sep 19, 2018 | 27.03 |
| Sep 18, 2018 | 27.42 |
| Sep 17, 2018 | 27.33 |
| Sep 14, 2018 | 28.24 |
| Sep 13, 2018 | 27.99 |
| Sep 12, 2018 | 28.34 |
| Sep 11, 2018 | 28.10 |
| Sep 10, 2018 | 29.30 |
| Sep 7, 2018 | 29.20 |
| Sep 6, 2018 | 29.30 |
| Sep 5, 2018 | 29.42 |
| Sep 4, 2018 | 29.26 |
| Aug 31, 2018 | 29.20 |
| Aug 30, 2018 | 28.62 |
| Aug 29, 2018 | 29.16 |
| Aug 28, 2018 | 28.95 |
| Aug 27, 2018 | 28.89 |
| Aug 24, 2018 | 28.67 |
| Aug 23, 2018 | 28.32 |
| Aug 22, 2018 | 28.28 |
| Aug 21, 2018 | 28.37 |
| Aug 20, 2018 | 28.62 |
| Aug 17, 2018 | 28.17 |
| Aug 16, 2018 | 28.71 |
| Aug 15, 2018 | 28.88 |
| Aug 14, 2018 | 28.98 |
| Aug 13, 2018 | 28.91 |
| Aug 10, 2018 | 29.12 |
| Aug 9, 2018 | 28.98 |
| Aug 8, 2018 | 28.96 |
| Aug 7, 2018 | 29.26 |
| Aug 6, 2018 | 29.98 |
| Aug 3, 2018 | 29.08 |
| Aug 2, 2018 | 29.91 |
| Aug 1, 2018 | 29.59 |
| Jul 31, 2018 | 29.94 |
| Jul 30, 2018 | 28.68 |
| Jul 27, 2018 | 29.20 |
| Jul 26, 2018 | 30.67 |
| Jul 25, 2018 | 30.51 |
| Jul 24, 2018 | 30.61 |
| Jul 23, 2018 | 30.56 |
| Jul 20, 2018 | 30.56 |
| Jul 19, 2018 | 30.59 |
| Jul 18, 2018 | 30.09 |
| Jul 17, 2018 | 29.27 |
| Jul 16, 2018 | 27.57 |
| Jul 13, 2018 | 27.54 |
| Jul 12, 2018 | 27.16 |
| Jul 11, 2018 | 27.53 |
| Jul 10, 2018 | 27.19 |
| Jul 9, 2018 | 27.06 |
| Jul 6, 2018 | 26.62 |
| Jul 5, 2018 | 25.69 |
| Jul 3, 2018 | 25.61 |
| Jul 2, 2018 | 25.35 |
| Jun 29, 2018 | 42.66 |
| Jun 28, 2018 | 45.79 |
| Jun 27, 2018 | 47.52 |
| Jun 26, 2018 | 48.88 |
| Jun 25, 2018 | 49.76 |
| Jun 22, 2018 | 51.17 |
| Jun 21, 2018 | 44.76 |
| Jun 20, 2018 | 45.45 |
| Jun 19, 2018 | 44.93 |
| Jun 18, 2018 | 43.98 |
| Jun 15, 2018 | 44.01 |
| Jun 14, 2018 | 43.66 |
| Jun 13, 2018 | 43.65 |
| Jun 12, 2018 | 43.88 |
| Jun 11, 2018 | 43.96 |
| Jun 8, 2018 | 43.78 |
| Jun 7, 2018 | 44.93 |
| Jun 6, 2018 | 45.99 |
| Jun 5, 2018 | 46.06 |
| Jun 4, 2018 | 43.94 |
| Jun 1, 2018 | 44.29 |
| May 31, 2018 | 43.71 |
| May 30, 2018 | 43.49 |
| May 29, 2018 | 43.76 |
| May 25, 2018 | 43.81 |
| May 24, 2018 | 44.15 |
| May 23, 2018 | 44.65 |
| May 22, 2018 | 43.86 |
| May 21, 2018 | 44.40 |
| May 18, 2018 | 43.73 |
| May 17, 2018 | 44.66 |
| May 16, 2018 | 44.66 |
| May 15, 2018 | 44.66 |
| May 14, 2018 | 44.31 |
| May 11, 2018 | 45.45 |
| May 10, 2018 | 43.09 |
| May 9, 2018 | 44.51 |
| May 8, 2018 | 46.49 |
| May 7, 2018 | 47.78 |
| May 4, 2018 | 47.42 |
| May 3, 2018 | 47.54 |
| May 2, 2018 | 47.57 |
| May 1, 2018 | 47.47 |
| Apr 30, 2018 | 46.63 |
| Apr 27, 2018 | 47.23 |
| Apr 26, 2018 | 47.34 |
| Apr 25, 2018 | 47.33 |
| Apr 24, 2018 | 44.53 |
| Apr 23, 2018 | 44.51 |
| Apr 20, 2018 | 42.99 |
| Apr 19, 2018 | 42.44 |
| Apr 18, 2018 | 42.99 |
| Apr 17, 2018 | 42.05 |
| Apr 16, 2018 | 41.87 |
| Apr 13, 2018 | 41.92 |
| Apr 12, 2018 | 42.16 |
| Apr 11, 2018 | 42.89 |
| Apr 10, 2018 | 41.67 |
| Apr 9, 2018 | 42.07 |
| Apr 6, 2018 | 41.69 |
| Apr 5, 2018 | 42.12 |
| Apr 4, 2018 | 42.19 |
| Apr 3, 2018 | 41.83 |
| Apr 2, 2018 | 42.85 |
| Mar 29, 2018 | 23.69 |
| Mar 28, 2018 | 23.82 |
| Mar 27, 2018 | 23.42 |
| Mar 26, 2018 | 23.68 |
| Mar 23, 2018 | 23.61 |
| Mar 22, 2018 | 23.52 |
| Mar 21, 2018 | 23.92 |
| Mar 20, 2018 | 24.92 |
| Mar 19, 2018 | 25.00 |
| Mar 16, 2018 | 24.05 |
| Mar 15, 2018 | 22.06 |
| Mar 14, 2018 | 21.70 |
| Mar 13, 2018 | 22.13 |
| Mar 12, 2018 | 22.52 |
| Mar 9, 2018 | 22.63 |
| Mar 8, 2018 | 22.04 |
| Mar 7, 2018 | 21.46 |
| Mar 6, 2018 | 21.60 |
| Mar 5, 2018 | 21.57 |
| Mar 2, 2018 | 21.38 |
| Mar 1, 2018 | 20.56 |
| Feb 28, 2018 | 21.72 |
| Feb 27, 2018 | 22.60 |
| Feb 26, 2018 | 23.34 |
| Feb 23, 2018 | 23.17 |
| Feb 22, 2018 | 23.30 |
| Feb 21, 2018 | 22.89 |
| Feb 20, 2018 | 22.31 |
| Feb 16, 2018 | 22.85 |
| Feb 15, 2018 | 22.97 |
| Feb 14, 2018 | 22.46 |
| Feb 13, 2018 | 22.83 |
| Feb 12, 2018 | 23.25 |
| Feb 9, 2018 | 22.29 |
| Feb 8, 2018 | 22.36 |
| Feb 7, 2018 | 23.10 |
| Feb 6, 2018 | 22.35 |
| Feb 5, 2018 | 22.49 |
| Feb 2, 2018 | 23.31 |
| Feb 1, 2018 | 23.64 |
| Jan 31, 2018 | 23.88 |
| Jan 30, 2018 | 24.11 |
| Jan 29, 2018 | 23.64 |
| Jan 26, 2018 | 23.88 |
| Jan 25, 2018 | 23.37 |
| Jan 24, 2018 | 23.18 |
| Jan 23, 2018 | 23.08 |
| Jan 22, 2018 | 23.25 |
| Jan 19, 2018 | 22.62 |
| Jan 18, 2018 | 22.17 |
| Jan 17, 2018 | 22.59 |
| Jan 16, 2018 | 22.28 |
| Jan 12, 2018 | 22.59 |
| Jan 11, 2018 | 22.67 |
| Jan 10, 2018 | 22.27 |
| Jan 9, 2018 | 22.80 |
| Jan 8, 2018 | 23.07 |
| Jan 5, 2018 | 23.14 |
| Jan 4, 2018 | 23.19 |
| Jan 3, 2018 | 23.41 |
| Jan 2, 2018 | 23.44 |
| Dec 29, 2017 | 29.15 |
| Dec 28, 2017 | 29.31 |
| Dec 27, 2017 | 29.93 |
| Dec 26, 2017 | 30.30 |
| Dec 22, 2017 | 30.97 |
| Dec 21, 2017 | 31.06 |
| Dec 20, 2017 | 31.19 |
| Dec 19, 2017 | 30.77 |
| Dec 18, 2017 | 31.07 |
| Dec 15, 2017 | 30.86 |
| Dec 14, 2017 | 28.78 |
| Dec 13, 2017 | 28.85 |
| Dec 12, 2017 | 27.82 |
| Dec 11, 2017 | 27.29 |
| Dec 8, 2017 | 27.40 |
| Dec 7, 2017 | 27.92 |
| Dec 6, 2017 | 27.18 |
| Dec 5, 2017 | 28.16 |
| Dec 4, 2017 | 28.37 |
| Dec 1, 2017 | 28.25 |
| Nov 30, 2017 | 29.05 |
| Nov 29, 2017 | 28.82 |
| Nov 28, 2017 | 28.39 |
| Nov 27, 2017 | 27.43 |
| Nov 24, 2017 | 27.50 |
| Nov 22, 2017 | 26.88 |
| Nov 21, 2017 | 27.40 |
| Nov 20, 2017 | 27.05 |
| Nov 17, 2017 | 27.14 |
| Nov 16, 2017 | 27.01 |
| Nov 15, 2017 | 25.54 |
| Nov 14, 2017 | 25.60 |
| Nov 13, 2017 | 25.62 |
| Nov 10, 2017 | 25.62 |
| Nov 9, 2017 | 25.67 |
| Nov 8, 2017 | 25.72 |
| Nov 7, 2017 | 26.17 |
| Nov 6, 2017 | 26.97 |
| Nov 3, 2017 | 26.48 |
| Nov 2, 2017 | 27.07 |
| Nov 1, 2017 | 26.08 |
| Oct 31, 2017 | 26.45 |
| Oct 30, 2017 | 26.38 |
| Oct 27, 2017 | 28.92 |
| Oct 26, 2017 | 28.30 |
| Oct 25, 2017 | 29.25 |
| Oct 24, 2017 | 29.34 |
| Oct 23, 2017 | 28.39 |
| Oct 20, 2017 | 28.70 |
| Oct 19, 2017 | 27.95 |
| Oct 18, 2017 | 28.02 |
| Oct 17, 2017 | 29.20 |
| Oct 16, 2017 | 30.27 |
| Oct 13, 2017 | 29.70 |
| Oct 12, 2017 | 29.41 |
| Oct 11, 2017 | 28.94 |
| Oct 10, 2017 | 29.51 |
| Oct 9, 2017 | 27.75 |
| Oct 6, 2017 | 27.05 |
| Oct 5, 2017 | 26.97 |
| Oct 4, 2017 | 26.70 |
| Oct 3, 2017 | 27.26 |
| Oct 2, 2017 | 27.32 |
| Sep 29, 2017 | 21.91 |
| Sep 28, 2017 | 21.88 |
| Sep 27, 2017 | 21.61 |
| Sep 26, 2017 | 21.61 |
| Sep 25, 2017 | 21.28 |
| Sep 22, 2017 | 21.36 |
| Sep 21, 2017 | 21.25 |
| Sep 20, 2017 | 20.97 |
| Sep 19, 2017 | 20.60 |
| Sep 18, 2017 | 20.17 |
| Sep 15, 2017 | 22.62 |
| Sep 14, 2017 | 24.39 |
| Sep 13, 2017 | 26.05 |
| Sep 12, 2017 | 26.14 |
| Sep 11, 2017 | 25.09 |
| Sep 8, 2017 | 24.64 |
| Sep 7, 2017 | 24.66 |
| Sep 6, 2017 | 24.21 |
| Sep 5, 2017 | 22.54 |
| Sep 1, 2017 | 20.43 |
| Aug 31, 2017 | 20.12 |
| Aug 30, 2017 | 19.83 |
| Aug 29, 2017 | 18.63 |
| Aug 28, 2017 | 18.63 |
| Aug 25, 2017 | 18.57 |
| Aug 24, 2017 | 18.45 |
| Aug 23, 2017 | 17.67 |
| Aug 22, 2017 | 17.04 |
| Aug 21, 2017 | 16.72 |
| Aug 18, 2017 | 16.60 |
| Aug 17, 2017 | 16.70 |
| Aug 16, 2017 | 16.75 |
| Aug 15, 2017 | 16.69 |
| Aug 14, 2017 | 16.99 |
| Aug 11, 2017 | 16.87 |
| Aug 10, 2017 | 16.90 |
| Aug 9, 2017 | 17.58 |
| Aug 8, 2017 | 17.84 |
| Aug 7, 2017 | 18.17 |
| Aug 4, 2017 | 18.12 |
| Aug 3, 2017 | 18.03 |
| Aug 2, 2017 | 18.02 |
| Aug 1, 2017 | 18.19 |
| Jul 31, 2017 | 17.93 |
| Jul 28, 2017 | 17.70 |
| Jul 27, 2017 | 17.62 |
| Jul 26, 2017 | 17.88 |
| Jul 25, 2017 | 18.17 |
| Jul 24, 2017 | 17.54 |
| Jul 21, 2017 | 17.38 |
| Jul 20, 2017 | 17.79 |
| Jul 19, 2017 | 17.80 |
| Jul 18, 2017 | 17.91 |
| Jul 17, 2017 | 18.30 |
| Jul 14, 2017 | 18.63 |
| Jul 13, 2017 | 18.54 |
| Jul 12, 2017 | 18.66 |
| Jul 11, 2017 | 18.57 |
| Jul 10, 2017 | 18.45 |
| Jul 7, 2017 | 19.16 |
| Jul 6, 2017 | 19.21 |
| Jul 5, 2017 | 19.34 |
| Jul 3, 2017 | 18.92 |
| Jun 30, 2017 | 18.63 |
| Jun 29, 2017 | 21.31 |
| Jun 28, 2017 | 21.12 |
| Jun 27, 2017 | 20.10 |
| Jun 26, 2017 | 19.59 |
| Jun 23, 2017 | 19.07 |
| Jun 22, 2017 | 17.28 |
| Jun 21, 2017 | 17.20 |
| Jun 20, 2017 | 16.91 |
| Jun 19, 2017 | 17.44 |
| Jun 16, 2017 | 18.67 |
| Jun 15, 2017 | 17.69 |
| Jun 14, 2017 | 17.44 |
| Jun 13, 2017 | 17.66 |
| Jun 12, 2017 | 17.24 |
| Jun 9, 2017 | 17.59 |
| Jun 8, 2017 | 17.68 |
| Jun 7, 2017 | 17.89 |
| Jun 6, 2017 | 18.30 |
| Jun 5, 2017 | 19.09 |
| Jun 2, 2017 | 19.42 |
| Jun 1, 2017 | 18.50 |
| May 31, 2017 | 19.08 |
| May 30, 2017 | 19.08 |
| May 26, 2017 | 19.15 |
| May 25, 2017 | 19.50 |
| May 24, 2017 | 19.35 |
| May 23, 2017 | 19.50 |
| May 22, 2017 | 19.76 |
| May 19, 2017 | 19.67 |
| May 18, 2017 | 19.33 |
| May 17, 2017 | 18.91 |
| May 16, 2017 | 18.09 |
| May 15, 2017 | 17.04 |
| May 12, 2017 | 17.37 |
| May 11, 2017 | 17.03 |
| May 10, 2017 | 16.42 |
| May 9, 2017 | 16.01 |
| May 8, 2017 | 15.98 |
| May 5, 2017 | 15.76 |
| May 4, 2017 | 14.65 |
| May 3, 2017 | 14.65 |
| May 1, 2017 | 14.55 |
| Apr 28, 2017 | 14.72 |
| Apr 27, 2017 | 15.16 |
| Apr 25, 2017 | 15.16 |
| Apr 24, 2017 | 15.16 |
| Apr 21, 2017 | 14.90 |
| Apr 20, 2017 | 14.90 |
| Apr 19, 2017 | 14.65 |
| Apr 18, 2017 | 14.90 |
| Apr 17, 2017 | 14.82 |
| Apr 13, 2017 | 14.65 |
| Apr 11, 2017 | 14.48 |
| Apr 7, 2017 | 14.38 |
| Apr 6, 2017 | 14.34 |
| Apr 5, 2017 | 14.38 |
| Apr 4, 2017 | 14.31 |
| Mar 31, 2017 | 14.34 |
| Mar 29, 2017 | 19.42 |
| Mar 28, 2017 | 19.32 |
| Mar 27, 2017 | 19.05 |
| Mar 24, 2017 | 19.78 |
| Mar 22, 2017 | 19.78 |
| Mar 21, 2017 | 19.81 |
| Mar 20, 2017 | 19.78 |
| Mar 17, 2017 | 19.81 |
| Mar 15, 2017 | 19.79 |
| Mar 14, 2017 | 19.78 |
| Mar 13, 2017 | 20.47 |
| Mar 10, 2017 | 20.32 |
| Mar 9, 2017 | 20.44 |
| Mar 8, 2017 | 21.05 |
| Mar 7, 2017 | 21.05 |
| Mar 6, 2017 | 19.30 |
| Mar 3, 2017 | 19.30 |
| Mar 2, 2017 | 18.52 |
| Mar 1, 2017 | 18.40 |
| Feb 28, 2017 | 18.09 |
| Feb 24, 2017 | 18.40 |
| Feb 23, 2017 | 19.30 |
| Feb 21, 2017 | 18.09 |
| Feb 17, 2017 | 18.07 |
| Feb 16, 2017 | 18.40 |
| Feb 15, 2017 | 18.40 |
| Feb 14, 2017 | 19.55 |
| Feb 13, 2017 | 18.06 |
| Feb 10, 2017 | 17.60 |
| Feb 9, 2017 | 17.51 |
| Feb 8, 2017 | 16.93 |
| Feb 3, 2017 | 16.45 |
| Feb 2, 2017 | 16.22 |
| Feb 1, 2017 | 16.22 |
| Jan 30, 2017 | 16.56 |
| Jan 26, 2017 | 16.33 |
| Jan 25, 2017 | 16.33 |
| Jan 24, 2017 | 16.33 |
| Jan 23, 2017 | 16.56 |
| Jan 20, 2017 | 16.84 |
| Jan 19, 2017 | 16.15 |
| Jan 18, 2017 | 16.56 |
| Jan 17, 2017 | 16.31 |
| Jan 10, 2017 | 16.16 |
| Jan 9, 2017 | 16.11 |
| Jan 6, 2017 | 17.02 |
| Jan 5, 2017 | 17.94 |
| Jan 4, 2017 | 17.94 |
| Dec 29, 2016 | 13.20 |
| Dec 27, 2016 | 14.81 |
| Dec 23, 2016 | 15.09 |
| Dec 21, 2016 | 13.13 |
| Dec 20, 2016 | 13.06 |
| Dec 16, 2016 | 13.03 |
| Dec 15, 2016 | 12.98 |
| Dec 13, 2016 | 13.26 |
| Dec 12, 2016 | 13.20 |
| Dec 9, 2016 | 13.20 |
| Dec 8, 2016 | 13.20 |
| Dec 7, 2016 | 12.92 |
| Dec 6, 2016 | 13.20 |
| Dec 1, 2016 | 12.75 |
| Nov 29, 2016 | 12.54 |
| Nov 28, 2016 | 12.83 |
| Nov 25, 2016 | 12.83 |
| Nov 23, 2016 | 13.02 |
| Nov 22, 2016 | 13.02 |
| Nov 18, 2016 | 13.03 |
| Nov 17, 2016 | 13.02 |
| Nov 16, 2016 | 13.03 |
| Nov 15, 2016 | 13.02 |
| Nov 14, 2016 | 12.37 |
| Nov 11, 2016 | 12.37 |
| Nov 10, 2016 | 12.83 |
| Nov 9, 2016 | 12.83 |
| Nov 7, 2016 | 12.51 |
| Nov 2, 2016 | 12.49 |
| Oct 24, 2016 | 12.45 |
| Oct 21, 2016 | 12.45 |
| Oct 20, 2016 | 12.45 |
| Oct 19, 2016 | 12.45 |
| Oct 18, 2016 | 12.26 |
| Oct 17, 2016 | 11.98 |
| Oct 14, 2016 | 12.09 |
| Oct 12, 2016 | 12.07 |
| Oct 7, 2016 | 12.20 |
| Oct 6, 2016 | 11.89 |
| Oct 5, 2016 | 12.07 |
| Oct 4, 2016 | 11.81 |
| Sep 29, 2016 | 11.82 |
| Sep 28, 2016 | 11.90 |
| Sep 23, 2016 | 12.01 |
| Sep 22, 2016 | 11.92 |
| Sep 21, 2016 | 11.90 |
| Sep 16, 2016 | 11.71 |
| Sep 12, 2016 | 11.61 |
| Sep 9, 2016 | 11.51 |
| Sep 8, 2016 | 11.33 |
| Sep 7, 2016 | 11.61 |
| Sep 6, 2016 | 11.71 |
| Aug 30, 2016 | 11.61 |
| Aug 29, 2016 | 11.61 |
| Aug 26, 2016 | 11.61 |
| Aug 23, 2016 | 11.61 |
| Aug 19, 2016 | 11.94 |
| Aug 18, 2016 | 12.28 |
| Aug 17, 2016 | 12.11 |
| Aug 8, 2016 | 12.36 |
| Aug 5, 2016 | 12.47 |
| Aug 4, 2016 | 12.47 |
| Aug 3, 2016 | 12.28 |
| Jul 28, 2016 | 12.19 |
| Jul 27, 2016 | 12.28 |
| Jul 25, 2016 | 11.90 |
| Jul 22, 2016 | 12.28 |
| Jul 21, 2016 | 11.58 |
| Jul 20, 2016 | 12.19 |
| Jul 19, 2016 | 12.09 |
| Jul 18, 2016 | 11.90 |
| Jul 14, 2016 | 11.25 |
| Jul 13, 2016 | 11.03 |
| Jul 12, 2016 | 11.13 |
| Jul 5, 2016 | 10.82 |
| Jun 22, 2016 | 10.11 |
| Jun 21, 2016 | 10.22 |
| Jun 20, 2016 | 10.22 |
| Jun 16, 2016 | 10.13 |
| Jun 15, 2016 | 10.13 |
| Jun 14, 2016 | 10.11 |
| Jun 10, 2016 | 10.13 |
| Jun 9, 2016 | 10.11 |
| Jun 8, 2016 | 10.13 |
| Jun 7, 2016 | 10.12 |
| Jun 3, 2016 | 10.13 |
| May 27, 2016 | 10.21 |
| May 26, 2016 | 10.17 |
| May 25, 2016 | 10.16 |
| May 24, 2016 | 10.15 |
| May 23, 2016 | 10.15 |
| May 19, 2016 | 10.09 |
| May 18, 2016 | 10.17 |
| May 17, 2016 | 10.08 |
| May 13, 2016 | 10.08 |
| May 11, 2016 | 10.17 |
| May 10, 2016 | 10.13 |
| May 9, 2016 | 10.17 |
| May 6, 2016 | 10.01 |
| May 4, 2016 | 10.01 |
| May 3, 2016 | 10.18 |
| Apr 26, 2016 | 9.95 |
| Apr 21, 2016 | 9.88 |
| Apr 20, 2016 | 10.29 |
| Apr 19, 2016 | 10.13 |
| Apr 15, 2016 | 9.95 |
| Apr 14, 2016 | 9.95 |
| Apr 13, 2016 | 9.87 |
| Apr 11, 2016 | 9.86 |
| Apr 4, 2016 | 9.70 |
| Mar 29, 2016 | 9.63 |
| Mar 21, 2016 | 9.72 |
| Mar 18, 2016 | 9.87 |
| Mar 17, 2016 | 9.72 |
| Mar 16, 2016 | 9.79 |
| Mar 10, 2016 | 9.79 |
| Mar 8, 2016 | 9.72 |
| Mar 4, 2016 | 9.72 |
| Feb 29, 2016 | 9.70 |
| Feb 26, 2016 | 9.70 |
| Feb 18, 2016 | 9.70 |
| Feb 17, 2016 | 9.79 |
| Feb 16, 2016 | 9.70 |
| Feb 12, 2016 | 9.61 |
| Feb 8, 2016 | 9.61 |
| Feb 4, 2016 | 9.61 |
| Feb 1, 2016 | 9.39 |
| Jan 29, 2016 | 9.38 |
| Jan 27, 2016 | 9.61 |
| Jan 26, 2016 | 9.43 |
| Jan 22, 2016 | 9.56 |
| Jan 21, 2016 | 9.79 |
| Jan 20, 2016 | 9.64 |
| Jan 19, 2016 | 9.36 |
| Jan 15, 2016 | 9.17 |
| Jan 14, 2016 | 9.26 |
| Jan 13, 2016 | 9.34 |
| Jan 8, 2016 | 9.35 |
| Jan 7, 2016 | 9.34 |
| Jan 6, 2016 | 9.29 |
| Jan 4, 2016 | 9.20 |
| Dec 29, 2015 | 4.29 |
| Dec 28, 2015 | 4.22 |
| Dec 23, 2015 | 4.18 |
| Dec 18, 2015 | 4.18 |
| Dec 17, 2015 | 4.08 |
| Dec 16, 2015 | 4.18 |
| Dec 15, 2015 | 4.14 |
| Dec 11, 2015 | 4.22 |
| Dec 8, 2015 | 4.22 |
| Dec 7, 2015 | 4.18 |
| Dec 4, 2015 | 4.11 |
| Dec 3, 2015 | 4.14 |
| Nov 30, 2015 | 4.22 |
| Nov 27, 2015 | 4.30 |
| Nov 25, 2015 | 4.22 |
| Nov 24, 2015 | 4.22 |
| Nov 23, 2015 | 4.22 |
| Nov 20, 2015 | 4.22 |
| Nov 19, 2015 | 4.13 |
| Nov 17, 2015 | 4.08 |
| Nov 16, 2015 | 4.10 |
| Nov 13, 2015 | 4.14 |
| Nov 11, 2015 | 4.14 |
| Nov 9, 2015 | 4.07 |
| Nov 6, 2015 | 4.18 |
| Oct 30, 2015 | 4.17 |
| Oct 29, 2015 | 4.14 |
| Oct 28, 2015 | 4.28 |
| Oct 21, 2015 | 4.14 |
| Oct 20, 2015 | 4.19 |
| Oct 19, 2015 | 4.14 |
| Oct 14, 2015 | 4.08 |
| Oct 13, 2015 | 4.11 |
| Oct 9, 2015 | 4.08 |
| Oct 8, 2015 | 4.10 |
| Oct 6, 2015 | 4.10 |
| Oct 5, 2015 | 4.14 |
| Oct 2, 2015 | 4.10 |
| Oct 1, 2015 | 4.06 |
| Sep 30, 2015 | 4.10 |
| Sep 29, 2015 | 4.89 |
| Sep 23, 2015 | 4.89 |
| Sep 21, 2015 | 4.88 |
| Sep 18, 2015 | 4.89 |
| Sep 17, 2015 | 4.82 |
| Sep 15, 2015 | 4.82 |
| Sep 14, 2015 | 4.87 |
| Sep 8, 2015 | 4.87 |
| Sep 3, 2015 | 4.89 |
| Sep 2, 2015 | 4.90 |
| Sep 1, 2015 | 4.95 |
| Aug 31, 2015 | 4.95 |
| Aug 28, 2015 | 4.95 |
| Aug 26, 2015 | 4.94 |
| Aug 24, 2015 | 4.94 |
| Aug 19, 2015 | 4.96 |
| Aug 17, 2015 | 4.95 |
| Aug 14, 2015 | 4.96 |
| Aug 13, 2015 | 4.95 |
| Aug 12, 2015 | 4.94 |
| Aug 11, 2015 | 4.98 |
| Aug 5, 2015 | 4.95 |
| Aug 4, 2015 | 4.95 |
| Aug 3, 2015 | 5.09 |
| Jul 31, 2015 | 5.13 |
| Jul 30, 2015 | 5.03 |
| Jul 28, 2015 | 5.10 |
| Jul 22, 2015 | 5.22 |
| Jul 21, 2015 | 5.31 |
| Jul 20, 2015 | 5.08 |
| Jul 17, 2015 | 5.04 |
| Jul 16, 2015 | 4.94 |
| Jul 13, 2015 | 4.95 |
| Jul 8, 2015 | 4.95 |
| Jul 7, 2015 | 4.96 |
| Jul 6, 2015 | 4.98 |
| Jun 29, 2015 | 4.04 |
| Jun 26, 2015 | 4.05 |
| Jun 25, 2015 | 4.06 |
| Jun 23, 2015 | 4.05 |
| Jun 17, 2015 | 3.94 |
| Jun 15, 2015 | 4.09 |
| Jun 12, 2015 | 3.98 |
| Jun 11, 2015 | 3.95 |
| Jun 10, 2015 | 4.01 |
| Jun 3, 2015 | 4.01 |
| Jun 2, 2015 | 3.98 |
| May 28, 2015 | 3.98 |
| May 27, 2015 | 3.98 |
| May 26, 2015 | 4.09 |
| May 22, 2015 | 4.13 |
| May 14, 2015 | 3.90 |
| May 13, 2015 | 3.94 |
| May 12, 2015 | 3.90 |
| May 11, 2015 | 4.13 |
| May 7, 2015 | 3.84 |
| Apr 29, 2015 | 3.86 |
| Apr 27, 2015 | 3.86 |
| Apr 23, 2015 | 3.83 |
| Apr 22, 2015 | 3.84 |
| Apr 20, 2015 | 4.01 |
| Apr 17, 2015 | 3.94 |
| Apr 15, 2015 | 3.80 |
| Apr 14, 2015 | 3.87 |
| Apr 13, 2015 | 3.83 |
| Apr 10, 2015 | 3.84 |
| Apr 8, 2015 | 3.83 |
| Apr 6, 2015 | 3.87 |
| Apr 1, 2015 | 3.87 |
| Mar 27, 2015 | 3.68 |
| Mar 24, 2015 | 3.68 |
| Mar 23, 2015 | 3.68 |
| Mar 19, 2015 | 3.71 |
| Mar 18, 2015 | 3.71 |
| Mar 16, 2015 | 3.75 |
| Mar 12, 2015 | 3.60 |
| Mar 11, 2015 | 3.63 |
| Mar 10, 2015 | 3.71 |
| Mar 9, 2015 | 3.60 |
| Mar 6, 2015 | 3.63 |
| Mar 5, 2015 | 3.60 |
| Mar 4, 2015 | 3.60 |
| Mar 3, 2015 | 3.62 |
| Feb 27, 2015 | 3.60 |
| Feb 24, 2015 | 3.58 |
| Feb 23, 2015 | 3.60 |
| Feb 20, 2015 | 3.58 |
| Feb 17, 2015 | 3.68 |
| Feb 12, 2015 | 3.58 |
| Feb 6, 2015 | 3.60 |
| Feb 5, 2015 | 3.60 |
| Feb 4, 2015 | 3.60 |
| Feb 2, 2015 | 3.57 |
| Jan 26, 2015 | 3.60 |
| Jan 23, 2015 | 3.64 |
| Jan 22, 2015 | 3.66 |
| Jan 21, 2015 | 3.65 |
| Jan 20, 2015 | 3.85 |
| Jan 16, 2015 | 3.70 |
| Jan 15, 2015 | 3.64 |
| Jan 9, 2015 | 3.68 |
| Jan 8, 2015 | 3.68 |
| Jan 7, 2015 | 3.58 |
| Jan 6, 2015 | 3.68 |
| Dec 31, 2014 | 3.78 |
| Dec 30, 2014 | 3.94 |
| Dec 24, 2014 | 3.87 |
| Dec 22, 2014 | 3.80 |
| Dec 2, 2014 | 3.84 |
| Nov 20, 2014 | 3.90 |
| Nov 19, 2014 | 4.05 |
| Nov 18, 2014 | 4.02 |
| Nov 14, 2014 | 3.83 |
| Nov 12, 2014 | 3.83 |
| Nov 11, 2014 | 3.83 |
| Nov 10, 2014 | 4.05 |
| Nov 5, 2014 | 3.90 |
| Nov 4, 2014 | 3.90 |
| Oct 31, 2014 | 4.05 |
| Oct 30, 2014 | 3.90 |
| Oct 29, 2014 | 3.90 |
| Oct 27, 2014 | 3.80 |
| Oct 22, 2014 | 3.79 |
| Oct 20, 2014 | 3.90 |
| Oct 17, 2014 | 3.90 |
| Oct 16, 2014 | 3.76 |
| Oct 14, 2014 | 3.90 |
| Oct 9, 2014 | 3.90 |
| Oct 8, 2014 | 3.83 |
| Oct 7, 2014 | 3.75 |
| Oct 6, 2014 | 3.75 |
| Oct 1, 2014 | 3.79 |
| Sep 29, 2014 | 4.07 |
| Sep 26, 2014 | 4.07 |
| Sep 24, 2014 | 4.07 |
| Sep 23, 2014 | 4.11 |
| Sep 19, 2014 | 4.01 |
| Sep 15, 2014 | 4.01 |
| Sep 12, 2014 | 3.94 |
| Sep 3, 2014 | 4.03 |
| Aug 29, 2014 | 4.03 |
| Aug 26, 2014 | 4.11 |
| Aug 19, 2014 | 4.11 |
| Aug 15, 2014 | 4.07 |
| Aug 4, 2014 | 4.07 |
| Jul 28, 2014 | 4.19 |
| Jul 25, 2014 | 4.01 |
| Jul 21, 2014 | 3.99 |
| Jul 18, 2014 | 3.99 |
| Jul 10, 2014 | 3.91 |
| Jul 2, 2014 | 3.95 |
| Jul 1, 2014 | 3.99 |
| Jun 30, 2014 | 3.91 |
| Jun 27, 2014 | 4.59 |
| Jun 25, 2014 | 4.59 |
| Jun 24, 2014 | 4.59 |
| Jun 23, 2014 | 4.70 |
| Jun 20, 2014 | 4.68 |
| Jun 19, 2014 | 4.68 |
| Jun 18, 2014 | 4.59 |
| Jun 17, 2014 | 4.59 |
| Jun 10, 2014 | 4.65 |
| Jun 9, 2014 | 4.59 |
| Jun 6, 2014 | 4.67 |
| Jun 4, 2014 | 4.67 |
| Jun 3, 2014 | 4.67 |
| May 30, 2014 | 4.62 |
| May 29, 2014 | 4.59 |
| May 28, 2014 | 4.56 |
| May 23, 2014 | 4.52 |
| May 21, 2014 | 4.53 |
| May 20, 2014 | 4.38 |
| May 19, 2014 | 4.43 |
| May 16, 2014 | 4.40 |
| May 15, 2014 | 4.43 |
| May 14, 2014 | 4.53 |
| May 13, 2014 | 4.58 |
| May 12, 2014 | 4.58 |
| May 9, 2014 | 4.68 |
| May 8, 2014 | 4.72 |
| May 6, 2014 | 4.58 |
| Apr 30, 2014 | 4.66 |
| Apr 29, 2014 | 4.90 |
| Apr 24, 2014 | 4.90 |
| Apr 23, 2014 | 4.90 |
| Apr 22, 2014 | 4.91 |
| Apr 21, 2014 | 4.75 |
| Apr 17, 2014 | 4.76 |
| Apr 16, 2014 | 4.72 |
| Apr 15, 2014 | 4.71 |
| Apr 14, 2014 | 4.67 |
| Apr 11, 2014 | 4.63 |
| Apr 10, 2014 | 4.63 |
| Apr 4, 2014 | 4.62 |
| Apr 3, 2014 | 4.62 |
| Mar 31, 2014 | 4.58 |
| Mar 28, 2014 | 3.76 |
| Mar 26, 2014 | 3.75 |
| Mar 24, 2014 | 3.64 |
| Mar 21, 2014 | 3.64 |
| Mar 18, 2014 | 3.79 |
| Mar 17, 2014 | 3.62 |
| Mar 14, 2014 | 3.62 |
| Mar 11, 2014 | 3.78 |
| Mar 10, 2014 | 3.66 |
| Mar 7, 2014 | 3.60 |
| Mar 5, 2014 | 3.61 |
| Feb 28, 2014 | 3.60 |
| Feb 24, 2014 | 3.71 |
| Feb 21, 2014 | 3.56 |
| Feb 20, 2014 | 3.60 |
| Feb 14, 2014 | 3.60 |
| Feb 13, 2014 | 3.52 |
| Feb 12, 2014 | 3.60 |
| Feb 10, 2014 | 3.75 |
| Feb 7, 2014 | 3.76 |
| Feb 6, 2014 | 3.98 |
| Jan 30, 2014 | 3.77 |
| Jan 29, 2014 | 3.98 |
| Jan 28, 2014 | 3.92 |
| Jan 27, 2014 | 3.76 |
| Jan 24, 2014 | 3.74 |
| Jan 22, 2014 | 3.75 |
| Jan 17, 2014 | 3.56 |
| Jan 16, 2014 | 3.56 |
| Jan 15, 2014 | 3.53 |
| Jan 13, 2014 | 3.56 |
| Jan 10, 2014 | 3.53 |
| Jan 9, 2014 | 3.56 |
| Jan 8, 2014 | 3.56 |
| Jan 6, 2014 | 3.58 |
| Jan 3, 2014 | 3.60 |
| Jan 2, 2014 | 3.46 |
| Dec 31, 2013 | 3.45 |
| Dec 30, 2013 | 5.42 |
| Dec 27, 2013 | 5.36 |
| Dec 24, 2013 | 5.48 |
| Dec 23, 2013 | 5.24 |
| Dec 20, 2013 | 5.30 |
| Dec 18, 2013 | 5.18 |
| Dec 17, 2013 | 5.20 |
| Dec 16, 2013 | 5.14 |
| Dec 13, 2013 | 5.01 |
| Dec 11, 2013 | 4.97 |
| Dec 9, 2013 | 5.18 |
| Dec 6, 2013 | 4.97 |
| Dec 4, 2013 | 4.97 |
| Nov 27, 2013 | 4.97 |
| Nov 25, 2013 | 5.17 |
| Nov 22, 2013 | 5.11 |
| Nov 20, 2013 | 5.16 |
| Nov 14, 2013 | 5.05 |
| Nov 13, 2013 | 5.11 |
| Nov 5, 2013 | 5.30 |
| Nov 4, 2013 | 5.24 |
| Oct 31, 2013 | 5.11 |
| Oct 30, 2013 | 5.05 |
| Oct 24, 2013 | 5.22 |
| Oct 22, 2013 | 5.05 |
| Oct 21, 2013 | 5.05 |
| Oct 18, 2013 | 5.05 |
| Oct 17, 2013 | 4.81 |
| Oct 16, 2013 | 4.81 |
| Oct 15, 2013 | 4.81 |
| Oct 14, 2013 | 4.91 |
| Oct 11, 2013 | 4.93 |
| Oct 10, 2013 | 5.05 |
| Oct 8, 2013 | 5.11 |
| Oct 4, 2013 | 5.15 |
| Oct 3, 2013 | 5.10 |
| Oct 2, 2013 | 5.14 |
| Sep 30, 2013 | 5.30 |
| Sep 26, 2013 | 7.04 |
| Sep 25, 2013 | 6.96 |
| Sep 23, 2013 | 7.00 |
| Sep 19, 2013 | 7.00 |
| Sep 18, 2013 | 6.81 |
| Sep 17, 2013 | 6.81 |
| Sep 16, 2013 | 6.81 |
| Sep 13, 2013 | 6.80 |
| Sep 6, 2013 | 6.88 |
| Sep 5, 2013 | 6.88 |
| Sep 4, 2013 | 6.80 |
| Aug 30, 2013 | 6.80 |
| Aug 26, 2013 | 6.80 |
| Aug 22, 2013 | 6.80 |
| Aug 21, 2013 | 6.80 |
| Aug 20, 2013 | 6.80 |
| Aug 19, 2013 | 6.90 |
| Aug 16, 2013 | 7.04 |
| Aug 15, 2013 | 6.94 |
| Aug 7, 2013 | 7.04 |
| Aug 1, 2013 | 7.08 |
| Jul 31, 2013 | 6.96 |
| Jul 26, 2013 | 7.04 |
| Jul 25, 2013 | 7.20 |
| Jul 24, 2013 | 7.04 |
| Jul 23, 2013 | 7.04 |
| Jul 22, 2013 | 7.01 |
| Jul 19, 2013 | 7.01 |
| Jul 18, 2013 | 7.01 |
| Jul 12, 2013 | 6.81 |
| Jul 11, 2013 | 6.98 |
| Jul 10, 2013 | 6.88 |
| Jul 8, 2013 | 6.88 |
| Jun 28, 2013 | 3.66 |
| Jun 25, 2013 | 3.66 |
| Jun 24, 2013 | 3.63 |
| Jun 21, 2013 | 3.69 |
| Jun 18, 2013 | 3.63 |
| Jun 12, 2013 | 3.61 |
| Jun 11, 2013 | 3.63 |
| Jun 5, 2013 | 3.58 |
| Jun 3, 2013 | 3.63 |
| May 29, 2013 | 3.69 |
| May 24, 2013 | 3.69 |
| May 23, 2013 | 3.69 |
| May 22, 2013 | 3.67 |
| May 21, 2013 | 3.67 |
| May 20, 2013 | 3.67 |
| May 15, 2013 | 3.74 |
| May 10, 2013 | 3.74 |
| May 6, 2013 | 3.74 |
| May 1, 2013 | 3.67 |
| Apr 29, 2013 | 3.71 |
| Apr 26, 2013 | 3.68 |
| Apr 25, 2013 | 3.80 |
| Apr 22, 2013 | 3.80 |
| Apr 19, 2013 | 3.71 |
| Apr 18, 2013 | 3.68 |
| Apr 17, 2013 | 3.67 |
| Apr 15, 2013 | 3.67 |
| Apr 10, 2013 | 3.60 |
| Apr 9, 2013 | 3.71 |
| Apr 2, 2013 | 3.71 |
| Apr 1, 2013 | 3.71 |
| Mar 28, 2013 | 4.15 |
| Mar 27, 2013 | 4.06 |
| Mar 25, 2013 | 4.15 |
| Mar 22, 2013 | 4.14 |
| Mar 21, 2013 | 4.11 |
| Mar 20, 2013 | 4.06 |
| Mar 18, 2013 | 4.04 |
| Mar 15, 2013 | 4.06 |
| Mar 13, 2013 | 4.01 |
| Mar 11, 2013 | 4.10 |
| Mar 8, 2013 | 4.10 |
| Mar 7, 2013 | 4.11 |
| Mar 6, 2013 | 4.01 |
| Mar 5, 2013 | 4.25 |
| Mar 4, 2013 | 4.10 |
| Feb 28, 2013 | 4.03 |
| Feb 25, 2013 | 3.96 |
| Feb 21, 2013 | 4.04 |
| Feb 8, 2013 | 4.06 |
| Feb 7, 2013 | 4.01 |
| Feb 4, 2013 | 4.06 |
| Feb 1, 2013 | 4.06 |
| Jan 30, 2013 | 4.06 |
| Jan 29, 2013 | 4.06 |
| Jan 28, 2013 | 4.06 |
| Jan 25, 2013 | 4.06 |
| Jan 24, 2013 | 3.92 |
| Jan 22, 2013 | 3.92 |
| Jan 18, 2013 | 3.82 |
| Jan 16, 2013 | 3.82 |
| Jan 15, 2013 | 3.96 |
| Jan 14, 2013 | 3.92 |
| Jan 11, 2013 | 3.77 |
| Jan 10, 2013 | 3.77 |
| Jan 9, 2013 | 3.81 |
| Jan 8, 2013 | 3.76 |
| Jan 7, 2013 | 3.77 |
| Jan 4, 2013 | 3.77 |
| Dec 31, 2012 | 3.77 |
| Dec 28, 2012 | 3.09 |
| Dec 27, 2012 | 3.07 |
| Dec 19, 2012 | 3.06 |
| Dec 18, 2012 | 3.11 |
| Dec 17, 2012 | 3.11 |
| Dec 13, 2012 | 3.11 |
| Dec 12, 2012 | 3.11 |
| Dec 11, 2012 | 3.11 |
| Dec 7, 2012 | 3.10 |
| Dec 6, 2012 | 3.09 |
| Dec 5, 2012 | 3.09 |
| Nov 30, 2012 | 3.10 |
| Nov 28, 2012 | 3.16 |
| Nov 26, 2012 | 3.11 |
| Nov 23, 2012 | 3.11 |
| Nov 19, 2012 | 3.12 |
| Nov 15, 2012 | 3.12 |
| Nov 13, 2012 | 3.12 |
| Nov 12, 2012 | 3.14 |
| Oct 26, 2012 | 3.24 |
| Oct 24, 2012 | 3.13 |
| Oct 23, 2012 | 3.24 |
| Oct 22, 2012 | 3.13 |
| Oct 19, 2012 | 3.20 |
| Oct 16, 2012 | 3.10 |
| Oct 11, 2012 | 3.17 |
| Oct 10, 2012 | 3.10 |
| Oct 9, 2012 | 3.10 |
| Oct 3, 2012 | 3.13 |
| Oct 2, 2012 | 3.17 |
| Oct 1, 2012 | 3.17 |
| Sep 25, 2012 | 2.44 |
| Sep 20, 2012 | 2.44 |
| Sep 14, 2012 | 2.41 |
| Sep 11, 2012 | 2.41 |
| Sep 7, 2012 | 2.41 |
| Sep 5, 2012 | 2.50 |
| Sep 4, 2012 | 2.42 |
| Aug 29, 2012 | 2.41 |
| Aug 27, 2012 | 2.40 |
| Aug 24, 2012 | 2.37 |
| Aug 22, 2012 | 2.41 |
| Aug 21, 2012 | 2.40 |
| Aug 17, 2012 | 2.38 |
| Aug 15, 2012 | 2.38 |
| Aug 10, 2012 | 2.36 |
| Aug 9, 2012 | 2.47 |
| Aug 8, 2012 | 2.38 |
| Aug 7, 2012 | 2.53 |
| Aug 6, 2012 | 2.47 |
| Aug 1, 2012 | 2.37 |
| Jul 31, 2012 | 2.43 |
| Jul 27, 2012 | 2.44 |
| Jul 26, 2012 | 2.47 |
| Jul 25, 2012 | 2.43 |
| Jul 24, 2012 | 2.50 |
| Jul 20, 2012 | 2.56 |
| Jul 19, 2012 | 2.49 |
| Jul 16, 2012 | 2.47 |
| Jul 10, 2012 | 2.53 |
| Jul 9, 2012 | 2.53 |
| Jul 6, 2012 | 2.50 |
| Jun 25, 2012 | 3,618.32 |
| Jun 22, 2012 | 3,718.78 |
| Jun 21, 2012 | 3,660.88 |
| Jun 15, 2012 | 3,618.32 |
| Jun 14, 2012 | 3,473.58 |
| Jun 13, 2012 | 3,473.58 |
| Jun 12, 2012 | 3,626.83 |
| Jun 8, 2012 | 3,616.61 |
| Jun 7, 2012 | 3,483.80 |
| Jun 6, 2012 | 3,499.12 |
| Jun 1, 2012 | 3,533.18 |
| May 31, 2012 | 3,616.61 |
| May 21, 2012 | 3,592.77 |
| May 18, 2012 | 3,575.75 |
| May 17, 2012 | 3,727.29 |
| May 16, 2012 | 3,728.99 |
| May 15, 2012 | 3,728.99 |
| May 14, 2012 | 3,727.29 |
| May 9, 2012 | 3,601.29 |
| May 8, 2012 | 3,737.51 |
| May 3, 2012 | 3,737.51 |
| May 2, 2012 | 3,737.51 |
| Apr 30, 2012 | 3,584.26 |
| Apr 26, 2012 | 3,737.51 |
| Apr 25, 2012 | 3,643.86 |
| Apr 24, 2012 | 3,654.07 |
| Apr 23, 2012 | 3,541.69 |
| Apr 20, 2012 | 3,746.02 |
| Apr 19, 2012 | 3,516.15 |
| Apr 18, 2012 | 3,412.28 |
| Apr 16, 2012 | 3,412.28 |
| Apr 10, 2012 | 3,488.91 |
| Apr 9, 2012 | 3,490.61 |
| Apr 5, 2012 | 3,533.18 |
| Apr 4, 2012 | 3,490.61 |
| Apr 3, 2012 | 3,490.61 |
| Apr 2, 2012 | 3,320.34 |
| Mar 27, 2012 | 3.25 |
| Mar 26, 2012 | 3.37 |
| Mar 21, 2012 | 3.21 |
| Mar 19, 2012 | 3.21 |
| Mar 12, 2012 | 3.37 |
| Mar 9, 2012 | 3.37 |
| Mar 8, 2012 | 3.37 |
| Mar 7, 2012 | 3.41 |
| Mar 6, 2012 | 3.40 |
| Mar 2, 2012 | 3.45 |
| Mar 1, 2012 | 3.45 |
| Feb 29, 2012 | 3.45 |
| Feb 28, 2012 | 3.33 |
| Feb 24, 2012 | 3.10 |
| Feb 23, 2012 | 3.10 |
| Feb 17, 2012 | 3.12 |
| Feb 15, 2012 | 3.08 |
| Feb 14, 2012 | 2.96 |
| Feb 13, 2012 | 2.96 |
| Feb 10, 2012 | 2.96 |
| Feb 1, 2012 | 2.96 |
| Jan 30, 2012 | 2.96 |
| Jan 27, 2012 | 2.96 |
| Jan 26, 2012 | 3.00 |
| Jan 25, 2012 | 3.00 |
| Jan 24, 2012 | 3.00 |
| Jan 23, 2012 | 3.04 |
| Jan 20, 2012 | 3.08 |
| Jan 19, 2012 | 3.05 |
| Jan 18, 2012 | 3.00 |
| Jan 17, 2012 | 3.00 |
| Jan 13, 2012 | 2.99 |
| Jan 11, 2012 | 3.07 |
| Jan 10, 2012 | 3.08 |
| Jan 4, 2012 | 2.96 |
| Dec 27, 2011 | 2.76 |
| Dec 22, 2011 | 2.79 |
| Dec 21, 2011 | 2.76 |
| Dec 15, 2011 | 2.75 |
| Dec 14, 2011 | 2.75 |
| Dec 12, 2011 | 2.75 |
| Dec 5, 2011 | 2.79 |
| Dec 2, 2011 | 2.81 |
| Dec 1, 2011 | 2.81 |
| Nov 30, 2011 | 2.77 |
| Nov 29, 2011 | 2.82 |
| Nov 28, 2011 | 2.80 |
| Nov 21, 2011 | 2.79 |
| Nov 15, 2011 | 2.81 |
| Nov 14, 2011 | 2.73 |
| Nov 11, 2011 | 2.75 |
| Nov 10, 2011 | 2.78 |
| Nov 9, 2011 | 2.75 |
| Nov 1, 2011 | 2.77 |
| Oct 31, 2011 | 2.72 |
| Oct 28, 2011 | 2.69 |
| Oct 25, 2011 | 2.82 |
| Oct 21, 2011 | 2.79 |
| Oct 20, 2011 | 2.79 |
| Oct 19, 2011 | 2.75 |
| Oct 17, 2011 | 2.81 |
| Oct 7, 2011 | 2.80 |
| Oct 4, 2011 | 2.80 |
| Oct 3, 2011 | 2.81 |
| Sep 30, 2011 | 2.72 |
| Sep 29, 2011 | 3.31 |
| Sep 27, 2011 | 3.42 |
| Sep 26, 2011 | 3.32 |
| Sep 23, 2011 | 3.31 |
| Sep 22, 2011 | 3.30 |
| Sep 20, 2011 | 3.39 |
| Sep 19, 2011 | 3.41 |
| Sep 16, 2011 | 3.42 |
| Sep 15, 2011 | 3.42 |
| Sep 12, 2011 | 3.44 |
| Sep 7, 2011 | 3.49 |
| Sep 2, 2011 | 3.44 |
| Aug 29, 2011 | 3.42 |
| Aug 19, 2011 | 3.42 |
| Aug 18, 2011 | 3.42 |
| Aug 12, 2011 | 3.44 |
| Aug 10, 2011 | 3.45 |
| Aug 9, 2011 | 3.58 |
| Aug 8, 2011 | 3.41 |
| Aug 4, 2011 | 3.41 |
| Jul 29, 2011 | 3.49 |
| Jul 27, 2011 | 3.50 |
| Jul 26, 2011 | 3.51 |
| Jul 25, 2011 | 3.51 |
| Jul 19, 2011 | 3.52 |
| Jul 18, 2011 | 3.52 |
| Jul 14, 2011 | 3.44 |
| Jul 13, 2011 | 3.54 |
| Jul 11, 2011 | 3.54 |
| Jun 30, 2011 | 3.39 |
| Jun 29, 2011 | 4.73 |
| Jun 28, 2011 | 4.98 |
| Jun 21, 2011 | 4.86 |
| Jun 20, 2011 | 4.90 |
| Jun 17, 2011 | 4.73 |
| Jun 16, 2011 | 4.72 |
| Jun 10, 2011 | 4.73 |
| Jun 9, 2011 | 4.65 |
| Jun 8, 2011 | 4.65 |
| Jun 7, 2011 | 4.66 |
| Jun 6, 2011 | 4.73 |
| Jun 3, 2011 | 4.80 |
| Jun 2, 2011 | 4.73 |
| May 31, 2011 | 4.93 |
| May 24, 2011 | 4.73 |
| May 23, 2011 | 4.73 |
| May 20, 2011 | 4.76 |
| May 19, 2011 | 4.79 |
| May 18, 2011 | 4.86 |
| May 17, 2011 | 4.90 |
| May 16, 2011 | 5.00 |
| May 13, 2011 | 4.93 |
| May 10, 2011 | 4.98 |
| May 5, 2011 | 5.00 |
| May 3, 2011 | 5.00 |
| May 2, 2011 | 4.99 |
| Apr 29, 2011 | 4.93 |
| Apr 28, 2011 | 4.93 |
| Apr 26, 2011 | 4.97 |
| Apr 21, 2011 | 5.00 |
| Apr 20, 2011 | 4.97 |
| Apr 19, 2011 | 5.00 |
| Apr 18, 2011 | 4.94 |
| Apr 13, 2011 | 5.00 |
| Apr 12, 2011 | 4.93 |
| Apr 8, 2011 | 4.88 |
| Apr 6, 2011 | 4.98 |
| Apr 5, 2011 | 4.93 |
| Mar 31, 2011 | 4.93 |
| Mar 30, 2011 | 13.76 |
| Mar 29, 2011 | 13.76 |
| Mar 25, 2011 | 13.44 |
| Mar 24, 2011 | 13.61 |
| Mar 23, 2011 | 13.61 |
| Mar 22, 2011 | 13.61 |
| Mar 18, 2011 | 13.61 |
| Mar 17, 2011 | 13.50 |
| Mar 16, 2011 | 13.61 |
| Mar 15, 2011 | 13.50 |
| Mar 14, 2011 | 13.68 |
| Mar 10, 2011 | 13.57 |
| Mar 8, 2011 | 13.98 |
| Mar 7, 2011 | 13.98 |
| Mar 4, 2011 | 13.57 |
| Mar 3, 2011 | 13.57 |
| Mar 2, 2011 | 13.61 |
| Mar 1, 2011 | 13.79 |
| Feb 25, 2011 | 13.46 |
| Feb 17, 2011 | 13.46 |
| Feb 16, 2011 | 13.83 |
| Feb 14, 2011 | 13.97 |
| Feb 10, 2011 | 13.98 |
| Feb 2, 2011 | 13.76 |
| Feb 1, 2011 | 13.46 |
| Jan 31, 2011 | 13.76 |
| Jan 25, 2011 | 13.43 |
| Jan 24, 2011 | 13.43 |
| Jan 21, 2011 | 12.98 |
| Jan 19, 2011 | 13.24 |
| Jan 14, 2011 | 13.24 |
| Jan 13, 2011 | 13.24 |
| Jan 6, 2011 | 13.43 |
| Jan 3, 2011 | 13.24 |
| Dec 29, 2010 | 31.61 |
| Dec 28, 2010 | 30.74 |
| Dec 23, 2010 | 30.38 |
| Dec 22, 2010 | 30.38 |
| Dec 21, 2010 | 30.38 |
| Dec 20, 2010 | 30.91 |
| Dec 14, 2010 | 30.21 |
| Dec 13, 2010 | 29.86 |
| Dec 10, 2010 | 29.86 |
| Dec 9, 2010 | 29.86 |
| Dec 8, 2010 | 29.98 |
| Dec 7, 2010 | 30.16 |
| Dec 6, 2010 | 29.77 |
| Nov 30, 2010 | 30.03 |
| Nov 29, 2010 | 30.33 |
| Nov 24, 2010 | 30.74 |
| Nov 22, 2010 | 30.75 |
| Nov 19, 2010 | 31.26 |
| Nov 18, 2010 | 31.44 |
| Nov 16, 2010 | 31.88 |
| Nov 15, 2010 | 30.91 |
| Nov 12, 2010 | 30.51 |
| Nov 10, 2010 | 31.17 |
| Nov 9, 2010 | 31.17 |
| Nov 8, 2010 | 31.88 |
| Nov 2, 2010 | 31.61 |
| Nov 1, 2010 | 32.05 |
| Oct 26, 2010 | 31.44 |
| Oct 22, 2010 | 32.26 |
| Oct 21, 2010 | 31.70 |
| Oct 20, 2010 | 32.93 |
| Oct 19, 2010 | 32.23 |
| Oct 15, 2010 | 31.70 |
| Oct 13, 2010 | 32.84 |
| Oct 12, 2010 | 32.32 |
| Jun 29, 2010 | 8.10 |
| Jun 24, 2010 | 8.34 |
| Jun 23, 2010 | 8.10 |
| Jun 22, 2010 | 8.47 |
| Jun 21, 2010 | 8.47 |
| Jun 14, 2010 | 8.50 |
| Jun 7, 2010 | 8.58 |
| Jun 4, 2010 | 8.38 |
| May 28, 2010 | 8.43 |
| May 27, 2010 | 8.61 |
| May 26, 2010 | 7.99 |
| May 25, 2010 | 7.99 |
| May 24, 2010 | 7.99 |
| May 19, 2010 | 8.83 |
| May 13, 2010 | 7.99 |
| May 11, 2010 | 8.10 |
| Apr 22, 2010 | 8.05 |
| Apr 20, 2010 | 8.05 |
| Apr 19, 2010 | 8.14 |
| Apr 14, 2010 | 7.50 |
| Apr 9, 2010 | 8.05 |
| Apr 5, 2010 | 7.90 |
| Mar 30, 2010 | 7.50 |
| Mar 29, 2010 | 7.50 |
| Mar 23, 2010 | 7.28 |
| Mar 22, 2010 | 7.50 |
| Mar 19, 2010 | 7.83 |
| Mar 17, 2010 | 7.50 |
| Mar 16, 2010 | 7.50 |
| Mar 15, 2010 | 7.94 |
| Mar 11, 2010 | 7.83 |
| Mar 10, 2010 | 7.94 |
| Mar 8, 2010 | 8.38 |
| Mar 5, 2010 | 7.72 |
| Mar 3, 2010 | 8.05 |
| Mar 2, 2010 | 8.16 |
| Mar 1, 2010 | 7.72 |
| Feb 24, 2010 | 7.50 |
| Feb 23, 2010 | 7.50 |
| Feb 22, 2010 | 7.50 |
| Feb 18, 2010 | 7.39 |
| Feb 10, 2010 | 7.17 |
| Feb 5, 2010 | 7.50 |
| Jan 27, 2010 | 7.72 |
| Jan 26, 2010 | 7.72 |
| Jan 25, 2010 | 7.50 |
| Jan 21, 2010 | 7.61 |
| Jan 19, 2010 | 7.39 |
| Jan 15, 2010 | 7.11 |
| Jan 14, 2010 | 7.13 |
| Jan 12, 2010 | 7.06 |
| Jan 11, 2010 | 7.20 |
| Jan 7, 2010 | 7.20 |
| Jan 6, 2010 | 7.20 |