Farmers & Merchants Bancorp (FMAO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Farmers & Merchants Bancorp | 374.23 Mn | 188.09 Mn | - | 1.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.57 |
| May 21, 2026 | 1.60 |
| May 20, 2026 | 1.57 |
| May 19, 2026 | 1.53 |
| May 18, 2026 | 1.53 |
| May 15, 2026 | 1.44 |
| May 14, 2026 | 1.49 |
| May 13, 2026 | 1.47 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.53 |
| May 8, 2026 | 1.60 |
| May 7, 2026 | 1.58 |
| May 6, 2026 | 1.53 |
| May 5, 2026 | 1.53 |
| May 4, 2026 | 1.44 |
| May 1, 2026 | 1.53 |
| Apr 30, 2026 | 1.48 |
| Apr 29, 2026 | 1.47 |
| Apr 28, 2026 | 1.58 |
| Apr 27, 2026 | 1.56 |
| Apr 24, 2026 | 1.47 |
| Apr 23, 2026 | 1.45 |
| Apr 22, 2026 | 1.48 |
| Apr 21, 2026 | 1.49 |
| Apr 20, 2026 | 1.53 |
| Apr 17, 2026 | 1.55 |
| Apr 16, 2026 | 1.48 |
| Apr 15, 2026 | 1.48 |
| Apr 14, 2026 | 1.48 |
| Apr 13, 2026 | 1.49 |
| Apr 10, 2026 | 1.53 |
| Apr 9, 2026 | 1.54 |
| Apr 8, 2026 | 1.46 |
| Apr 7, 2026 | 1.41 |
| Apr 6, 2026 | 1.35 |
| Apr 2, 2026 | 1.38 |
| Apr 1, 2026 | 1.39 |
| Mar 31, 2026 | 1.36 |
| Mar 30, 2026 | 2.02 |
| Mar 27, 2026 | 1.96 |
| Mar 26, 2026 | 1.94 |
| Mar 25, 2026 | 1.96 |
| Mar 24, 2026 | 1.94 |
| Mar 23, 2026 | 1.96 |
| Mar 20, 2026 | 1.95 |
| Mar 19, 2026 | 1.94 |
| Mar 18, 2026 | 1.86 |
| Mar 17, 2026 | 1.90 |
| Mar 16, 2026 | 1.92 |
| Mar 13, 2026 | 1.89 |
| Mar 12, 2026 | 1.92 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 2.01 |
| Mar 9, 2026 | 1.95 |
| Mar 6, 2026 | 1.98 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 2.07 |
| Mar 3, 2026 | 2.11 |
| Mar 2, 2026 | 2.16 |
| Feb 27, 2026 | 2.04 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.19 |
| Feb 24, 2026 | 2.10 |
| Feb 23, 2026 | 2.15 |
| Feb 20, 2026 | 2.27 |
| Feb 19, 2026 | 2.24 |
| Feb 18, 2026 | 2.27 |
| Feb 17, 2026 | 2.40 |
| Feb 13, 2026 | 2.47 |
| Feb 12, 2026 | 2.23 |
| Feb 11, 2026 | 2.26 |
| Feb 10, 2026 | 2.24 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.33 |
| Feb 5, 2026 | 2.29 |
| Feb 4, 2026 | 2.33 |
| Feb 3, 2026 | 2.26 |
| Feb 2, 2026 | 2.26 |
| Jan 30, 2026 | 2.16 |
| Jan 29, 2026 | 2.08 |
| Jan 28, 2026 | 2.00 |
| Jan 27, 2026 | 2.09 |
| Jan 26, 2026 | 2.08 |
| Jan 23, 2026 | 2.02 |
| Jan 22, 2026 | 2.14 |
| Jan 21, 2026 | 2.15 |
| Jan 20, 2026 | 1.98 |
| Jan 16, 2026 | 1.98 |
| Jan 15, 2026 | 1.99 |
| Jan 14, 2026 | 1.98 |
| Jan 13, 2026 | 1.93 |
| Jan 12, 2026 | 1.95 |
| Jan 9, 2026 | 1.97 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 1.84 |
| Jan 6, 2026 | 1.87 |
| Jan 5, 2026 | 1.88 |
| Jan 2, 2026 | 1.87 |
| Dec 31, 2025 | 1.91 |
| Dec 30, 2025 | 1.82 |
| Dec 29, 2025 | 1.83 |
| Dec 26, 2025 | 1.96 |
| Dec 24, 2025 | 1.94 |
| Dec 23, 2025 | 1.99 |
| Dec 22, 2025 | 2.03 |
| Dec 19, 2025 | 2.13 |
| Dec 18, 2025 | 2.15 |
| Dec 17, 2025 | 2.19 |
| Dec 16, 2025 | 2.12 |
| Dec 15, 2025 | 2.15 |
| Dec 12, 2025 | 2.14 |
| Dec 11, 2025 | 2.04 |
| Dec 10, 2025 | 2.05 |
| Dec 9, 2025 | 1.91 |
| Dec 8, 2025 | 1.80 |
| Dec 5, 2025 | 1.81 |
| Dec 4, 2025 | 1.89 |
| Dec 3, 2025 | 1.89 |
| Dec 2, 2025 | 1.77 |
| Dec 1, 2025 | 1.77 |
| Nov 28, 2025 | 1.78 |
| Nov 26, 2025 | 1.84 |
| Nov 25, 2025 | 1.86 |
| Nov 24, 2025 | 1.82 |
| Nov 21, 2025 | 1.83 |
| Nov 20, 2025 | 1.64 |
| Nov 19, 2025 | 1.62 |
| Nov 18, 2025 | 1.66 |
| Nov 17, 2025 | 1.68 |
| Nov 14, 2025 | 1.80 |
| Nov 13, 2025 | 1.82 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 1.77 |
| Nov 10, 2025 | 1.75 |
| Nov 7, 2025 | 1.77 |
| Nov 6, 2025 | 1.75 |
| Nov 5, 2025 | 1.79 |
| Nov 4, 2025 | 1.72 |
| Nov 3, 2025 | 1.70 |
| Oct 31, 2025 | 1.71 |
| Oct 30, 2025 | 1.68 |
| Oct 29, 2025 | 1.60 |
| Oct 28, 2025 | 1.71 |
| Oct 27, 2025 | 1.71 |
| Oct 24, 2025 | 1.79 |
| Oct 23, 2025 | 1.74 |
| Oct 22, 2025 | 1.79 |
| Oct 21, 2025 | 1.78 |
| Oct 20, 2025 | 1.82 |
| Oct 17, 2025 | 1.68 |
| Oct 16, 2025 | 1.62 |
| Oct 15, 2025 | 1.78 |
| Oct 14, 2025 | 1.81 |
| Oct 13, 2025 | 1.73 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.78 |
| Oct 8, 2025 | 1.86 |
| Oct 7, 2025 | 1.81 |
| Oct 6, 2025 | 1.88 |
| Oct 3, 2025 | 1.87 |
| Oct 2, 2025 | 1.79 |
| Oct 1, 2025 | 1.89 |
| Sep 30, 2025 | 1.84 |
| Sep 29, 2025 | 2.18 |
| Sep 26, 2025 | 2.22 |
| Sep 25, 2025 | 2.15 |
| Sep 24, 2025 | 2.16 |
| Sep 23, 2025 | 2.19 |
| Sep 22, 2025 | 2.16 |
| Sep 19, 2025 | 2.20 |
| Sep 18, 2025 | 2.25 |
| Sep 17, 2025 | 2.16 |
| Sep 16, 2025 | 2.11 |
| Sep 15, 2025 | 2.20 |
| Sep 12, 2025 | 2.19 |
| Sep 11, 2025 | 2.24 |
| Sep 10, 2025 | 2.16 |
| Sep 9, 2025 | 2.15 |
| Sep 8, 2025 | 2.20 |
| Sep 5, 2025 | 2.21 |
| Sep 4, 2025 | 2.24 |
| Sep 3, 2025 | 2.18 |
| Sep 2, 2025 | 2.20 |
| Aug 29, 2025 | 2.24 |
| Aug 28, 2025 | 2.26 |
| Aug 27, 2025 | 2.27 |
| Aug 26, 2025 | 2.28 |
| Aug 25, 2025 | 2.22 |
| Aug 22, 2025 | 2.27 |
| Aug 21, 2025 | 2.03 |
| Aug 20, 2025 | 2.10 |
| Aug 19, 2025 | 2.08 |
| Aug 18, 2025 | 2.08 |
| Aug 15, 2025 | 2.01 |
| Aug 14, 2025 | 2.09 |
| Aug 13, 2025 | 2.19 |
| Aug 12, 2025 | 2.16 |
| Aug 11, 2025 | 2.02 |
| Aug 8, 2025 | 1.97 |
| Aug 7, 2025 | 1.91 |
| Aug 6, 2025 | 1.96 |
| Aug 5, 2025 | 1.94 |
| Aug 4, 2025 | 2.02 |
| Aug 1, 2025 | 1.92 |
| Jul 31, 2025 | 1.95 |
| Jul 30, 2025 | 2.04 |
| Jul 29, 2025 | 2.20 |
| Jul 28, 2025 | 2.16 |
| Jul 25, 2025 | 2.16 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.28 |
| Jul 22, 2025 | 2.26 |
| Jul 21, 2025 | 2.26 |
| Jul 18, 2025 | 2.18 |
| Jul 17, 2025 | 2.18 |
| Jul 16, 2025 | 2.14 |
| Jul 15, 2025 | 2.10 |
| Jul 14, 2025 | 2.19 |
| Jul 11, 2025 | 2.16 |
| Jul 10, 2025 | 2.24 |
| Jul 9, 2025 | 2.23 |
| Jul 8, 2025 | 2.23 |
| Jul 7, 2025 | 2.21 |
| Jul 3, 2025 | 2.44 |
| Jul 2, 2025 | 2.29 |
| Jul 1, 2025 | 2.21 |
| Jun 30, 2025 | 2.10 |
| Jun 27, 2025 | 1.34 |
| Jun 26, 2025 | 1.34 |
| Jun 25, 2025 | 1.26 |
| Jun 24, 2025 | 1.30 |
| Jun 23, 2025 | 1.25 |
| Jun 20, 2025 | 1.18 |
| Jun 18, 2025 | 1.19 |
| Jun 17, 2025 | 1.11 |
| Jun 16, 2025 | 1.13 |
| Jun 13, 2025 | 1.17 |
| Jun 12, 2025 | 1.31 |
| Jun 11, 2025 | 1.30 |
| Jun 10, 2025 | 1.23 |
| Jun 9, 2025 | 1.13 |
| Jun 6, 2025 | 1.09 |
| Jun 5, 2025 | 1.05 |
| Jun 4, 2025 | 1.07 |
| Jun 3, 2025 | 1.14 |
| Jun 2, 2025 | 1.07 |
| May 30, 2025 | 1.17 |
| May 29, 2025 | 1.20 |
| May 28, 2025 | 1.18 |
| May 27, 2025 | 1.22 |
| May 23, 2025 | 1.14 |
| May 22, 2025 | 1.16 |
| May 21, 2025 | 1.26 |
| May 20, 2025 | 1.43 |
| May 19, 2025 | 1.38 |
| May 16, 2025 | 1.38 |
| May 15, 2025 | 1.48 |
| May 14, 2025 | 1.46 |
| May 13, 2025 | 1.36 |
| May 12, 2025 | 1.37 |
| May 9, 2025 | 1.31 |
| May 8, 2025 | 1.34 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.27 |
| May 5, 2025 | 1.32 |
| May 2, 2025 | 1.38 |
| May 1, 2025 | 1.22 |
| Apr 30, 2025 | 1.44 |
| Apr 29, 2025 | 1.30 |
| Apr 28, 2025 | 1.09 |
| Apr 25, 2025 | 1.10 |
| Apr 24, 2025 | 1.10 |
| Apr 23, 2025 | 1.10 |
| Apr 22, 2025 | 1.07 |
| Apr 21, 2025 | 1.03 |
| Apr 17, 2025 | 1.04 |
| Apr 16, 2025 | 0.93 |
| Apr 15, 2025 | 0.93 |
| Apr 14, 2025 | 0.89 |
| Apr 11, 2025 | 0.91 |
| Apr 10, 2025 | 0.95 |
| Apr 9, 2025 | 1.13 |
| Apr 8, 2025 | 0.99 |
| Apr 7, 2025 | 0.99 |
| Apr 4, 2025 | 1.01 |
| Apr 3, 2025 | 0.98 |
| Apr 2, 2025 | 1.18 |
| Apr 1, 2025 | 1.17 |
| Mar 31, 2025 | 1.18 |
| Mar 28, 2025 | 1.15 |
| Mar 27, 2025 | 1.21 |
| Mar 26, 2025 | 1.16 |
| Mar 25, 2025 | 1.17 |
| Mar 24, 2025 | 1.17 |
| Mar 21, 2025 | 1.17 |
| Mar 20, 2025 | 1.17 |
| Mar 19, 2025 | 1.15 |
| Mar 18, 2025 | 1.11 |
| Mar 17, 2025 | 1.09 |
| Mar 14, 2025 | 1.10 |
| Mar 13, 2025 | 1.07 |
| Mar 12, 2025 | 1.10 |
| Mar 11, 2025 | 1.07 |
| Mar 10, 2025 | 1.06 |
| Mar 7, 2025 | 1.20 |
| Mar 6, 2025 | 1.15 |
| Mar 5, 2025 | 1.17 |
| Mar 4, 2025 | 1.26 |
| Mar 3, 2025 | 1.30 |
| Feb 28, 2025 | 1.33 |
| Feb 27, 2025 | 1.32 |
| Feb 26, 2025 | 1.31 |
| Feb 25, 2025 | 1.25 |
| Feb 24, 2025 | 1.22 |
| Feb 21, 2025 | 1.28 |
| Feb 20, 2025 | 1.31 |
| Feb 19, 2025 | 1.36 |
| Feb 18, 2025 | 1.39 |
| Feb 14, 2025 | 1.40 |
| Feb 13, 2025 | 1.42 |
| Feb 12, 2025 | 1.38 |
| Feb 11, 2025 | 1.51 |
| Feb 10, 2025 | 1.49 |
| Feb 7, 2025 | 1.48 |
| Feb 6, 2025 | 1.51 |
| Feb 5, 2025 | 1.55 |
| Feb 4, 2025 | 1.47 |
| Feb 3, 2025 | 1.39 |
| Jan 31, 2025 | 1.51 |
| Jan 30, 2025 | 1.55 |
| Jan 29, 2025 | 1.57 |
| Jan 28, 2025 | 1.52 |
| Jan 27, 2025 | 1.51 |
| Jan 24, 2025 | 1.42 |
| Jan 23, 2025 | 1.43 |
| Jan 22, 2025 | 1.36 |
| Jan 21, 2025 | 1.52 |
| Jan 17, 2025 | 1.45 |
| Jan 16, 2025 | 1.40 |
| Jan 15, 2025 | 1.52 |
| Jan 14, 2025 | 1.45 |
| Jan 13, 2025 | 1.41 |
| Jan 10, 2025 | 1.27 |
| Jan 8, 2025 | 1.46 |
| Jan 7, 2025 | 1.46 |
| Jan 6, 2025 | 1.54 |
| Jan 3, 2025 | 1.62 |
| Jan 2, 2025 | 1.64 |
| Dec 31, 2024 | 1.77 |
| Dec 30, 2024 | 1.16 |
| Dec 27, 2024 | 1.17 |
| Dec 26, 2024 | 1.30 |
| Dec 24, 2024 | 1.27 |
| Dec 23, 2024 | 1.25 |
| Dec 20, 2024 | 1.34 |
| Dec 19, 2024 | 1.28 |
| Dec 18, 2024 | 1.31 |
| Dec 17, 2024 | 1.58 |
| Dec 16, 2024 | 1.68 |
| Dec 13, 2024 | 1.59 |
| Dec 12, 2024 | 1.63 |
| Dec 11, 2024 | 1.72 |
| Dec 10, 2024 | 1.70 |
| Dec 9, 2024 | 1.61 |
| Dec 6, 2024 | 1.67 |
| Dec 5, 2024 | 1.68 |
| Dec 4, 2024 | 1.67 |
| Dec 3, 2024 | 1.64 |
| Dec 2, 2024 | 1.74 |
| Nov 29, 2024 | 1.78 |
| Nov 27, 2024 | 1.72 |
| Nov 26, 2024 | 1.73 |
| Nov 25, 2024 | 1.74 |
| Nov 22, 2024 | 1.71 |
| Nov 21, 2024 | 1.64 |
| Nov 20, 2024 | 1.58 |
| Nov 19, 2024 | 1.60 |
| Nov 18, 2024 | 1.60 |
| Nov 15, 2024 | 1.62 |
| Nov 14, 2024 | 1.61 |
| Nov 13, 2024 | 1.65 |
| Nov 12, 2024 | 1.73 |
| Nov 11, 2024 | 1.73 |
| Nov 8, 2024 | 1.60 |
| Nov 7, 2024 | 1.45 |
| Nov 6, 2024 | 1.61 |
| Nov 5, 2024 | 1.21 |
| Nov 4, 2024 | 1.08 |
| Nov 1, 2024 | 1.05 |
| Oct 31, 2024 | 0.99 |
| Oct 30, 2024 | 1.03 |
| Oct 29, 2024 | 1.01 |
| Oct 28, 2024 | 1.00 |
| Oct 25, 2024 | 0.91 |
| Oct 24, 2024 | 0.99 |
| Oct 23, 2024 | 0.99 |
| Oct 22, 2024 | 1.01 |
| Oct 21, 2024 | 1.03 |
| Oct 18, 2024 | 1.12 |
| Oct 17, 2024 | 1.16 |
| Oct 16, 2024 | 1.19 |
| Oct 15, 2024 | 1.10 |
| Oct 14, 2024 | 1.06 |
| Oct 11, 2024 | 1.03 |
| Oct 10, 2024 | 0.87 |
| Oct 9, 2024 | 0.88 |
| Oct 8, 2024 | 0.88 |
| Oct 7, 2024 | 0.85 |
| Oct 4, 2024 | 0.86 |
| Oct 3, 2024 | 0.89 |
| Oct 2, 2024 | 0.86 |
| Oct 1, 2024 | 0.87 |
| Sep 30, 2024 | 1.06 |
| Sep 27, 2024 | 1.62 |
| Sep 26, 2024 | 1.57 |
| Sep 25, 2024 | 1.58 |
| Sep 24, 2024 | 1.59 |
| Sep 23, 2024 | 1.57 |
| Sep 20, 2024 | 1.60 |
| Sep 19, 2024 | 1.66 |
| Sep 18, 2024 | 1.59 |
| Sep 17, 2024 | 1.52 |
| Sep 16, 2024 | 1.61 |
| Sep 13, 2024 | 1.62 |
| Sep 12, 2024 | 1.51 |
| Sep 11, 2024 | 1.46 |
| Sep 10, 2024 | 1.46 |
| Sep 9, 2024 | 1.41 |
| Sep 6, 2024 | 1.39 |
| Sep 5, 2024 | 1.44 |
| Sep 4, 2024 | 1.37 |
| Sep 3, 2024 | 1.40 |
| Aug 30, 2024 | 1.60 |
| Aug 29, 2024 | 1.54 |
| Aug 28, 2024 | 1.55 |
| Aug 27, 2024 | 1.55 |
| Aug 26, 2024 | 1.48 |
| Aug 23, 2024 | 1.56 |
| Aug 22, 2024 | 1.35 |
| Aug 21, 2024 | 1.38 |
| Aug 20, 2024 | 1.36 |
| Aug 19, 2024 | 1.40 |
| Aug 16, 2024 | 1.35 |
| Aug 15, 2024 | 1.32 |
| Aug 14, 2024 | 1.25 |
| Aug 13, 2024 | 1.23 |
| Aug 12, 2024 | 1.22 |
| Aug 9, 2024 | 1.14 |
| Aug 8, 2024 | 1.19 |
| Aug 7, 2024 | 1.11 |
| Aug 6, 2024 | 1.15 |
| Aug 5, 2024 | 1.19 |
| Aug 2, 2024 | 1.29 |
| Aug 1, 2024 | 1.37 |
| Jul 31, 2024 | 1.60 |
| Jul 30, 2024 | 1.53 |
| Jul 29, 2024 | 1.46 |
| Jul 26, 2024 | 1.67 |
| Jul 25, 2024 | 1.69 |
| Jul 24, 2024 | 1.57 |
| Jul 23, 2024 | 1.66 |
| Jul 22, 2024 | 1.41 |
| Jul 19, 2024 | 1.26 |
| Jul 18, 2024 | 1.24 |
| Jul 17, 2024 | 1.36 |
| Jul 16, 2024 | 1.27 |
| Jul 15, 2024 | 1.18 |
| Jul 12, 2024 | 1.07 |
| Jul 11, 2024 | 1.09 |
| Jul 10, 2024 | 0.91 |
| Jul 9, 2024 | 0.84 |
| Jul 8, 2024 | 0.79 |
| Jul 5, 2024 | 0.79 |
| Jul 3, 2024 | 0.92 |
| Jul 2, 2024 | 1.00 |
| Jul 1, 2024 | 0.94 |
| Jun 28, 2024 | 1.16 |
| Jun 27, 2024 | 1.10 |
| Jun 26, 2024 | 1.07 |
| Jun 25, 2024 | 0.92 |
| Jun 24, 2024 | 1.09 |
| Jun 21, 2024 | 1.03 |
| Jun 20, 2024 | 1.06 |
| Jun 18, 2024 | 0.98 |
| Jun 17, 2024 | 1.01 |
| Jun 14, 2024 | 0.96 |
| Jun 13, 2024 | 1.03 |
| Jun 12, 2024 | 1.04 |
| Jun 11, 2024 | 1.13 |
| Jun 10, 2024 | 1.09 |
| Jun 7, 2024 | 0.72 |
| Jun 6, 2024 | 0.78 |
| Jun 5, 2024 | 0.85 |
| Jun 4, 2024 | 0.85 |
| Jun 3, 2024 | 0.96 |
| May 31, 2024 | 1.00 |
| May 30, 2024 | 0.93 |
| May 29, 2024 | 0.90 |
| May 28, 2024 | 0.99 |
| May 24, 2024 | 1.03 |
| May 23, 2024 | 1.00 |
| May 22, 2024 | 1.03 |
| May 21, 2024 | 1.01 |
| May 20, 2024 | 1.01 |
| May 17, 2024 | 1.11 |
| May 16, 2024 | 1.10 |
| May 15, 2024 | 1.09 |
| May 14, 2024 | 1.12 |
| May 13, 2024 | 1.07 |
| May 10, 2024 | 1.06 |
| May 9, 2024 | 1.03 |
| May 8, 2024 | 0.97 |
| May 7, 2024 | 0.94 |
| May 6, 2024 | 0.99 |
| May 3, 2024 | 0.96 |
| May 2, 2024 | 0.98 |
| May 1, 2024 | 0.88 |
| Apr 30, 2024 | 0.78 |
| Apr 29, 2024 | 0.86 |
| Apr 26, 2024 | 0.95 |
| Apr 25, 2024 | 0.78 |
| Apr 24, 2024 | 0.90 |
| Apr 23, 2024 | 0.88 |
| Apr 22, 2024 | 0.86 |
| Apr 19, 2024 | 0.85 |
| Apr 18, 2024 | 0.74 |
| Apr 17, 2024 | 0.70 |
| Apr 16, 2024 | 0.75 |
| Apr 15, 2024 | 0.72 |
| Apr 12, 2024 | 0.73 |
| Apr 11, 2024 | 0.75 |
| Apr 10, 2024 | 0.73 |
| Apr 9, 2024 | 0.91 |
| Apr 8, 2024 | 0.89 |
| Apr 5, 2024 | 0.89 |
| Apr 4, 2024 | 0.90 |
| Apr 3, 2024 | 0.85 |
| Apr 2, 2024 | 0.85 |
| Apr 1, 2024 | 0.91 |
| Mar 28, 2024 | 1.54 |
| Mar 27, 2024 | 1.57 |
| Mar 26, 2024 | 1.57 |
| Mar 25, 2024 | 1.54 |
| Mar 22, 2024 | 1.29 |
| Mar 21, 2024 | 1.39 |
| Mar 20, 2024 | 1.29 |
| Mar 19, 2024 | 1.23 |
| Mar 18, 2024 | 1.17 |
| Mar 15, 2024 | 1.15 |
| Mar 14, 2024 | 1.11 |
| Mar 13, 2024 | 1.17 |
| Mar 12, 2024 | 1.18 |
| Mar 11, 2024 | 1.28 |
| Mar 8, 2024 | 1.37 |
| Mar 7, 2024 | 1.32 |
| Mar 6, 2024 | 1.32 |
| Mar 5, 2024 | 1.27 |
| Mar 4, 2024 | 1.27 |
| Mar 1, 2024 | 1.24 |
| Feb 29, 2024 | 1.23 |
| Feb 28, 2024 | 1.14 |
| Feb 27, 2024 | 1.25 |
| Feb 26, 2024 | 1.32 |
| Feb 23, 2024 | 1.31 |
| Feb 22, 2024 | 1.24 |
| Feb 21, 2024 | 1.37 |
| Feb 20, 2024 | 1.46 |
| Feb 16, 2024 | 1.53 |
| Feb 15, 2024 | 1.55 |
| Feb 14, 2024 | 1.40 |
| Feb 13, 2024 | 1.18 |
| Feb 12, 2024 | 1.54 |
| Feb 9, 2024 | 1.41 |
| Feb 8, 2024 | 1.34 |
| Feb 7, 2024 | 1.35 |
| Feb 6, 2024 | 1.52 |
| Feb 5, 2024 | 1.52 |
| Feb 2, 2024 | 1.48 |
| Feb 1, 2024 | 1.50 |
| Jan 31, 2024 | 1.59 |
| Jan 30, 2024 | 1.71 |
| Jan 29, 2024 | 1.79 |
| Jan 26, 2024 | 1.76 |
| Jan 25, 2024 | 1.78 |
| Jan 24, 2024 | 1.75 |
| Jan 23, 2024 | 1.63 |
| Jan 22, 2024 | 1.68 |
| Jan 19, 2024 | 1.59 |
| Jan 18, 2024 | 1.49 |
| Jan 17, 2024 | 1.46 |
| Jan 16, 2024 | 1.46 |
| Jan 12, 2024 | 1.61 |
| Jan 11, 2024 | 1.55 |
| Jan 10, 2024 | 1.57 |
| Jan 9, 2024 | 1.47 |
| Jan 8, 2024 | 1.58 |
| Jan 5, 2024 | 1.61 |
| Jan 4, 2024 | 1.61 |
| Jan 3, 2024 | 1.57 |
| Jan 2, 2024 | 1.77 |
| Dec 29, 2023 | 2.05 |
| Dec 28, 2023 | 2.35 |
| Dec 27, 2023 | 2.52 |
| Dec 26, 2023 | 2.44 |
| Dec 22, 2023 | 2.25 |
| Dec 21, 2023 | 2.15 |
| Dec 20, 2023 | 2.07 |
| Dec 19, 2023 | 2.00 |
| Dec 18, 2023 | 1.82 |
| Dec 15, 2023 | 1.91 |
| Dec 14, 2023 | 1.64 |
| Dec 13, 2023 | 1.67 |
| Dec 12, 2023 | 1.50 |
| Dec 11, 2023 | 1.50 |
| Dec 8, 2023 | 1.58 |
| Dec 7, 2023 | 1.53 |
| Dec 6, 2023 | 1.51 |
| Dec 5, 2023 | 1.38 |
| Dec 4, 2023 | 1.42 |
| Dec 1, 2023 | 1.33 |
| Nov 30, 2023 | 1.17 |
| Nov 29, 2023 | 1.27 |
| Nov 28, 2023 | 1.09 |
| Nov 27, 2023 | 1.20 |
| Nov 24, 2023 | 1.13 |
| Nov 22, 2023 | 1.10 |
| Nov 21, 2023 | 0.99 |
| Nov 20, 2023 | 1.16 |
| Nov 17, 2023 | 1.23 |
| Nov 16, 2023 | 1.13 |
| Nov 15, 2023 | 1.23 |
| Nov 14, 2023 | 1.25 |
| Nov 13, 2023 | 0.88 |
| Nov 10, 2023 | 0.93 |
| Nov 9, 2023 | 0.87 |
| Nov 8, 2023 | 0.87 |
| Nov 7, 2023 | 0.99 |
| Nov 6, 2023 | 0.94 |
| Nov 3, 2023 | 1.06 |
| Nov 2, 2023 | 0.88 |
| Nov 1, 2023 | 0.78 |
| Oct 31, 2023 | 0.82 |
| Oct 30, 2023 | 0.75 |
| Oct 27, 2023 | 0.83 |
| Oct 26, 2023 | 0.96 |
| Oct 25, 2023 | 0.83 |
| Oct 24, 2023 | 0.80 |
| Oct 23, 2023 | 0.84 |
| Oct 20, 2023 | 0.87 |
| Oct 19, 2023 | 0.79 |
| Oct 18, 2023 | 0.84 |
| Oct 17, 2023 | 0.83 |
| Oct 16, 2023 | 0.78 |
| Oct 13, 2023 | 0.79 |
| Oct 12, 2023 | 0.82 |
| Oct 11, 2023 | 0.84 |
| Oct 10, 2023 | 0.82 |
| Oct 9, 2023 | 0.82 |
| Oct 6, 2023 | 0.85 |
| Oct 5, 2023 | 0.87 |
| Oct 4, 2023 | 0.84 |
| Oct 3, 2023 | 0.81 |
| Oct 2, 2023 | 0.83 |
| Sep 29, 2023 | 2.03 |
| Sep 28, 2023 | 2.07 |
| Sep 27, 2023 | 2.06 |
| Sep 26, 2023 | 2.05 |
| Sep 25, 2023 | 2.00 |
| Sep 22, 2023 | 2.02 |
| Sep 21, 2023 | 2.03 |
| Sep 20, 2023 | 2.07 |
| Sep 19, 2023 | 2.08 |
| Sep 18, 2023 | 2.12 |
| Sep 15, 2023 | 2.19 |
| Sep 14, 2023 | 2.30 |
| Sep 13, 2023 | 2.15 |
| Sep 12, 2023 | 2.23 |
| Sep 11, 2023 | 2.17 |
| Sep 8, 2023 | 2.24 |
| Sep 7, 2023 | 2.15 |
| Sep 6, 2023 | 2.20 |
| Sep 5, 2023 | 2.30 |
| Sep 1, 2023 | 2.48 |
| Aug 31, 2023 | 2.32 |
| Aug 30, 2023 | 2.28 |
| Aug 29, 2023 | 2.27 |
| Aug 28, 2023 | 2.20 |
| Aug 25, 2023 | 2.18 |
| Aug 24, 2023 | 2.16 |
| Aug 23, 2023 | 2.21 |
| Aug 22, 2023 | 2.25 |
| Aug 21, 2023 | 2.35 |
| Aug 18, 2023 | 2.34 |
| Aug 17, 2023 | 2.53 |
| Aug 16, 2023 | 2.45 |
| Aug 15, 2023 | 2.42 |
| Aug 14, 2023 | 2.55 |
| Aug 11, 2023 | 2.59 |
| Aug 10, 2023 | 2.67 |
| Aug 9, 2023 | 2.66 |
| Aug 8, 2023 | 2.76 |
| Aug 7, 2023 | 2.65 |
| Aug 4, 2023 | 2.69 |
| Aug 3, 2023 | 2.78 |
| Aug 2, 2023 | 2.80 |
| Aug 1, 2023 | 2.73 |
| Jul 31, 2023 | 2.73 |
| Jul 28, 2023 | 2.97 |
| Jul 27, 2023 | 3.08 |
| Jul 26, 2023 | 3.35 |
| Jul 25, 2023 | 3.16 |
| Jul 24, 2023 | 3.26 |
| Jul 21, 2023 | 3.21 |
| Jul 20, 2023 | 3.37 |
| Jul 19, 2023 | 3.25 |
| Jul 18, 2023 | 3.06 |
| Jul 17, 2023 | 2.91 |
| Jul 14, 2023 | 2.93 |
| Jul 13, 2023 | 3.00 |
| Jul 12, 2023 | 2.93 |
| Jul 11, 2023 | 2.86 |
| Jul 10, 2023 | 2.89 |
| Jul 7, 2023 | 2.86 |
| Jul 6, 2023 | 2.74 |
| Jul 5, 2023 | 2.97 |
| Jul 3, 2023 | 3.05 |
| Jun 30, 2023 | 2.95 |
| Jun 29, 2023 | 3.62 |
| Jun 28, 2023 | 3.56 |
| Jun 27, 2023 | 3.74 |
| Jun 26, 2023 | 3.70 |
| Jun 23, 2023 | 3.60 |
| Jun 22, 2023 | 3.52 |
| Jun 21, 2023 | 3.81 |
| Jun 20, 2023 | 3.81 |
| Jun 16, 2023 | 3.57 |
| Jun 15, 2023 | 3.59 |
| Jun 14, 2023 | 3.48 |
| Jun 13, 2023 | 3.69 |
| Jun 12, 2023 | 3.56 |
| Jun 9, 2023 | 3.95 |
| Jun 8, 2023 | 4.01 |
| Jun 7, 2023 | 4.06 |
| Jun 6, 2023 | 3.83 |
| Jun 5, 2023 | 3.47 |
| Jun 2, 2023 | 3.56 |
| Jun 1, 2023 | 3.02 |
| May 31, 2023 | 2.99 |
| May 30, 2023 | 3.12 |
| May 26, 2023 | 3.17 |
| May 25, 2023 | 3.36 |
| May 24, 2023 | 3.32 |
| May 23, 2023 | 3.48 |
| May 22, 2023 | 3.32 |
| May 19, 2023 | 3.14 |
| May 18, 2023 | 3.10 |
| May 17, 2023 | 2.84 |
| May 16, 2023 | 2.59 |
| May 15, 2023 | 2.70 |
| May 12, 2023 | 2.59 |
| May 11, 2023 | 2.66 |
| May 10, 2023 | 2.82 |
| May 9, 2023 | 2.87 |
| May 8, 2023 | 2.98 |
| May 5, 2023 | 3.17 |
| May 4, 2023 | 3.07 |
| May 3, 2023 | 3.18 |
| May 2, 2023 | 3.27 |
| May 1, 2023 | 3.39 |
| Apr 28, 2023 | 3.60 |
| Apr 27, 2023 | 3.61 |
| Apr 26, 2023 | 3.50 |
| Apr 25, 2023 | 3.38 |
| Apr 24, 2023 | 3.52 |
| Apr 21, 2023 | 3.55 |
| Apr 20, 2023 | 3.78 |
| Apr 19, 2023 | 3.62 |
| Apr 18, 2023 | 3.56 |
| Apr 17, 2023 | 3.57 |
| Apr 14, 2023 | 3.51 |
| Apr 13, 2023 | 3.62 |
| Apr 12, 2023 | 3.65 |
| Apr 11, 2023 | 3.65 |
| Apr 10, 2023 | 3.67 |
| Apr 6, 2023 | 3.66 |
| Apr 5, 2023 | 3.72 |
| Apr 4, 2023 | 3.61 |
| Apr 3, 2023 | 3.78 |
| Mar 31, 2023 | 3.91 |
| Mar 30, 2023 | 3.81 |
| Mar 29, 2023 | 4.15 |
| Mar 28, 2023 | 4.14 |
| Mar 27, 2023 | 3.96 |
| Mar 24, 2023 | 4.04 |
| Mar 23, 2023 | 3.81 |
| Mar 22, 2023 | 3.65 |
| Mar 21, 2023 | 3.85 |
| Mar 20, 2023 | 3.61 |
| Mar 17, 2023 | 3.57 |
| Mar 16, 2023 | 3.68 |
| Mar 15, 2023 | 3.35 |
| Mar 14, 2023 | 3.45 |
| Mar 13, 2023 | 3.22 |
| Mar 10, 2023 | 3.43 |
| Mar 9, 2023 | 3.51 |
| Mar 8, 2023 | 3.75 |
| Mar 7, 2023 | 3.75 |
| Mar 6, 2023 | 3.88 |
| Mar 3, 2023 | 4.03 |
| Mar 2, 2023 | 4.12 |
| Mar 1, 2023 | 4.14 |
| Feb 28, 2023 | 4.15 |
| Feb 27, 2023 | 3.97 |
| Feb 24, 2023 | 4.01 |
| Feb 23, 2023 | 4.30 |
| Feb 22, 2023 | 4.23 |
| Feb 21, 2023 | 4.29 |
| Feb 17, 2023 | 4.39 |
| Feb 16, 2023 | 4.38 |
| Feb 15, 2023 | 4.45 |
| Feb 14, 2023 | 4.34 |
| Feb 13, 2023 | 4.55 |
| Feb 10, 2023 | 4.43 |
| Feb 9, 2023 | 4.41 |
| Feb 8, 2023 | 4.95 |
| Feb 7, 2023 | 4.96 |
| Feb 6, 2023 | 4.83 |
| Feb 3, 2023 | 4.85 |
| Feb 2, 2023 | 4.90 |
| Feb 1, 2023 | 4.63 |
| Jan 31, 2023 | 4.71 |
| Jan 30, 2023 | 4.58 |
| Jan 27, 2023 | 4.53 |
| Jan 26, 2023 | 4.64 |
| Jan 25, 2023 | 4.71 |
| Jan 24, 2023 | 4.70 |
| Jan 23, 2023 | 4.67 |
| Jan 20, 2023 | 4.63 |
| Jan 19, 2023 | 4.56 |
| Jan 18, 2023 | 4.46 |
| Jan 17, 2023 | 4.55 |
| Jan 13, 2023 | 4.50 |
| Jan 12, 2023 | 4.35 |
| Jan 11, 2023 | 4.32 |
| Jan 10, 2023 | 4.47 |
| Jan 9, 2023 | 4.40 |
| Jan 6, 2023 | 4.48 |
| Jan 5, 2023 | 4.25 |
| Jan 4, 2023 | 4.24 |
| Jan 3, 2023 | 4.20 |
| Dec 30, 2022 | 4.98 |
| Dec 29, 2022 | 5.10 |
| Dec 28, 2022 | 4.94 |
| Dec 27, 2022 | 4.96 |
| Dec 23, 2022 | 5.14 |
| Dec 22, 2022 | 5.11 |
| Dec 21, 2022 | 5.22 |
| Dec 20, 2022 | 5.07 |
| Dec 19, 2022 | 4.94 |
| Dec 16, 2022 | 4.97 |
| Dec 15, 2022 | 4.95 |
| Dec 14, 2022 | 5.27 |
| Dec 13, 2022 | 5.39 |
| Dec 12, 2022 | 5.55 |
| Dec 9, 2022 | 5.36 |
| Dec 8, 2022 | 5.45 |
| Dec 7, 2022 | 5.31 |
| Dec 6, 2022 | 5.31 |
| Dec 5, 2022 | 5.30 |
| Dec 2, 2022 | 5.42 |
| Dec 1, 2022 | 5.24 |
| Nov 30, 2022 | 5.34 |
| Nov 29, 2022 | 5.12 |
| Nov 28, 2022 | 5.12 |
| Nov 25, 2022 | 5.40 |
| Nov 23, 2022 | 5.49 |
| Nov 22, 2022 | 5.59 |
| Nov 21, 2022 | 5.32 |
| Nov 18, 2022 | 5.31 |
| Nov 17, 2022 | 5.30 |
| Nov 16, 2022 | 5.30 |
| Nov 15, 2022 | 5.39 |
| Nov 14, 2022 | 5.38 |
| Nov 11, 2022 | 5.39 |
| Nov 10, 2022 | 5.74 |
| Nov 9, 2022 | 5.27 |
| Nov 8, 2022 | 5.33 |
| Nov 7, 2022 | 5.32 |
| Nov 4, 2022 | 5.33 |
| Nov 3, 2022 | 5.21 |
| Nov 2, 2022 | 5.36 |
| Nov 1, 2022 | 5.56 |
| Oct 31, 2022 | 5.48 |
| Oct 28, 2022 | 5.49 |
| Oct 27, 2022 | 5.33 |
| Oct 26, 2022 | 5.37 |
| Oct 25, 2022 | 5.31 |
| Oct 24, 2022 | 5.28 |
| Oct 21, 2022 | 5.06 |
| Oct 20, 2022 | 4.55 |
| Oct 19, 2022 | 5.27 |
| Oct 18, 2022 | 5.10 |
| Oct 17, 2022 | 5.13 |
| Oct 14, 2022 | 4.89 |
| Oct 13, 2022 | 5.11 |
| Oct 12, 2022 | 4.84 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 5.01 |
| Oct 7, 2022 | 4.90 |
| Oct 6, 2022 | 5.00 |
| Oct 5, 2022 | 5.04 |
| Oct 4, 2022 | 5.07 |
| Oct 3, 2022 | 4.91 |
| Sep 30, 2022 | 4.91 |
| Sep 29, 2022 | 5.38 |
| Sep 28, 2022 | 5.51 |
| Sep 27, 2022 | 5.52 |
| Sep 26, 2022 | 5.28 |
| Sep 23, 2022 | 5.36 |
| Sep 22, 2022 | 5.50 |
| Sep 21, 2022 | 5.54 |
| Sep 20, 2022 | 5.65 |
| Sep 19, 2022 | 5.68 |
| Sep 16, 2022 | 5.61 |
| Sep 15, 2022 | 5.36 |
| Sep 14, 2022 | 5.41 |
| Sep 13, 2022 | 5.49 |
| Sep 12, 2022 | 5.68 |
| Sep 9, 2022 | 5.65 |
| Sep 8, 2022 | 5.57 |
| Sep 7, 2022 | 5.57 |
| Sep 6, 2022 | 5.49 |
| Sep 2, 2022 | 5.67 |
| Sep 1, 2022 | 5.80 |
| Aug 31, 2022 | 5.85 |
| Aug 30, 2022 | 6.01 |
| Aug 29, 2022 | 6.00 |
| Aug 26, 2022 | 6.20 |
| Aug 25, 2022 | 6.35 |
| Aug 24, 2022 | 6.26 |
| Aug 23, 2022 | 6.33 |
| Aug 22, 2022 | 6.39 |
| Aug 19, 2022 | 6.75 |
| Aug 18, 2022 | 6.78 |
| Aug 17, 2022 | 6.63 |
| Aug 16, 2022 | 6.71 |
| Aug 15, 2022 | 6.59 |
| Aug 12, 2022 | 6.58 |
| Aug 11, 2022 | 6.33 |
| Aug 10, 2022 | 6.32 |
| Aug 9, 2022 | 6.42 |
| Aug 8, 2022 | 6.16 |
| Aug 5, 2022 | 6.14 |
| Aug 4, 2022 | 6.17 |
| Aug 3, 2022 | 6.18 |
| Aug 2, 2022 | 6.29 |
| Aug 1, 2022 | 6.41 |
| Jul 29, 2022 | 6.39 |
| Jul 28, 2022 | 6.46 |
| Jul 27, 2022 | 6.80 |
| Jul 26, 2022 | 6.71 |
| Jul 25, 2022 | 6.57 |
| Jul 22, 2022 | 6.40 |
| Jul 21, 2022 | 6.34 |
| Jul 20, 2022 | 6.56 |
| Jul 19, 2022 | 6.56 |
| Jul 18, 2022 | 6.38 |
| Jul 15, 2022 | 6.44 |
| Jul 14, 2022 | 6.29 |
| Jul 13, 2022 | 6.55 |
| Jul 12, 2022 | 6.83 |
| Jul 11, 2022 | 6.84 |
| Jul 8, 2022 | 6.91 |
| Jul 7, 2022 | 7.01 |
| Jul 6, 2022 | 7.07 |
| Jul 5, 2022 | 7.06 |
| Jul 1, 2022 | 7.10 |
| Jun 30, 2022 | 7.06 |
| Jun 29, 2022 | 6.36 |
| Jun 28, 2022 | 6.67 |
| Jun 27, 2022 | 6.91 |
| Jun 24, 2022 | 6.37 |
| Jun 23, 2022 | 6.53 |
| Jun 22, 2022 | 7.08 |
| Jun 21, 2022 | 7.20 |
| Jun 17, 2022 | 6.96 |
| Jun 16, 2022 | 7.09 |
| Jun 15, 2022 | 7.32 |
| Jun 14, 2022 | 6.59 |
| Jun 13, 2022 | 6.79 |
| Jun 10, 2022 | 7.22 |
| Jun 9, 2022 | 7.13 |
| Jun 8, 2022 | 7.48 |
| Jun 7, 2022 | 7.41 |
| Jun 6, 2022 | 8.42 |
| Jun 3, 2022 | 8.68 |
| Jun 2, 2022 | 8.59 |
| Jun 1, 2022 | 8.74 |
| May 31, 2022 | 8.33 |
| May 27, 2022 | 8.23 |
| May 26, 2022 | 8.12 |
| May 25, 2022 | 7.82 |
| May 24, 2022 | 7.87 |
| May 23, 2022 | 7.84 |
| May 20, 2022 | 7.58 |
| May 19, 2022 | 7.37 |
| May 18, 2022 | 7.66 |
| May 17, 2022 | 7.96 |
| May 16, 2022 | 7.92 |
| May 13, 2022 | 7.91 |
| May 12, 2022 | 7.59 |
| May 11, 2022 | 7.71 |
| May 10, 2022 | 6.99 |
| May 9, 2022 | 7.85 |
| May 6, 2022 | 7.79 |
| May 5, 2022 | 7.99 |
| May 4, 2022 | 8.35 |
| May 3, 2022 | 8.45 |
| May 2, 2022 | 8.01 |
| Apr 29, 2022 | 7.74 |
| Apr 28, 2022 | 7.60 |
| Apr 27, 2022 | 7.15 |
| Apr 26, 2022 | 7.08 |
| Apr 25, 2022 | 7.45 |
| Apr 22, 2022 | 7.67 |
| Apr 21, 2022 | 8.53 |
| Apr 20, 2022 | 8.29 |
| Apr 19, 2022 | 7.51 |
| Apr 18, 2022 | 6.96 |
| Apr 14, 2022 | 6.70 |
| Apr 13, 2022 | 6.78 |
| Apr 12, 2022 | 6.69 |
| Apr 11, 2022 | 6.65 |
| Apr 8, 2022 | 6.94 |
| Apr 7, 2022 | 6.99 |
| Apr 6, 2022 | 7.14 |
| Apr 5, 2022 | 7.20 |
| Apr 4, 2022 | 7.14 |
| Apr 1, 2022 | 7.13 |
| Mar 31, 2022 | 7.13 |
| Mar 30, 2022 | 5.75 |
| Mar 29, 2022 | 5.92 |
| Mar 28, 2022 | 5.97 |
| Mar 25, 2022 | 5.85 |
| Mar 24, 2022 | 5.89 |
| Mar 23, 2022 | 5.80 |
| Mar 22, 2022 | 5.81 |
| Mar 21, 2022 | 5.53 |
| Mar 18, 2022 | 5.43 |
| Mar 17, 2022 | 5.36 |
| Mar 16, 2022 | 5.20 |
| Mar 15, 2022 | 5.26 |
| Mar 14, 2022 | 5.28 |
| Mar 11, 2022 | 5.19 |
| Mar 10, 2022 | 5.13 |
| Mar 9, 2022 | 5.05 |
| Mar 8, 2022 | 5.11 |
| Mar 7, 2022 | 5.10 |
| Mar 4, 2022 | 5.18 |
| Mar 3, 2022 | 5.11 |
| Mar 2, 2022 | 5.02 |
| Mar 1, 2022 | 4.63 |
| Feb 28, 2022 | 4.98 |
| Feb 25, 2022 | 5.13 |
| Feb 24, 2022 | 5.17 |
| Feb 23, 2022 | 5.10 |
| Feb 22, 2022 | 5.08 |
| Feb 18, 2022 | 5.03 |
| Feb 17, 2022 | 5.02 |
| Feb 16, 2022 | 4.91 |
| Feb 15, 2022 | 4.74 |
| Feb 14, 2022 | 4.46 |
| Feb 11, 2022 | 4.56 |
| Feb 10, 2022 | 4.58 |
| Feb 9, 2022 | 4.65 |
| Feb 8, 2022 | 4.61 |
| Feb 7, 2022 | 4.57 |
| Feb 4, 2022 | 4.42 |
| Feb 3, 2022 | 4.27 |
| Feb 2, 2022 | 4.45 |
| Feb 1, 2022 | 4.49 |
| Jan 31, 2022 | 4.47 |
| Jan 28, 2022 | 4.52 |
| Jan 27, 2022 | 4.49 |
| Jan 26, 2022 | 4.64 |
| Jan 25, 2022 | 4.52 |
| Jan 24, 2022 | 4.75 |
| Jan 21, 2022 | 4.79 |
| Jan 20, 2022 | 4.71 |
| Jan 19, 2022 | 4.82 |
| Jan 18, 2022 | 4.65 |
| Jan 14, 2022 | 4.70 |
| Jan 13, 2022 | 4.51 |
| Jan 12, 2022 | 4.58 |
| Jan 11, 2022 | 4.57 |
| Jan 10, 2022 | 4.68 |
| Jan 7, 2022 | 4.84 |
| Jan 6, 2022 | 4.87 |
| Jan 5, 2022 | 4.87 |
| Jan 4, 2022 | 4.82 |
| Jan 3, 2022 | 4.84 |
| Dec 31, 2021 | 4.83 |
| Dec 30, 2021 | 5.29 |
| Dec 29, 2021 | 5.28 |
| Dec 28, 2021 | 5.16 |
| Dec 27, 2021 | 5.11 |
| Dec 23, 2021 | 5.00 |
| Dec 22, 2021 | 4.72 |
| Dec 21, 2021 | 4.68 |
| Dec 20, 2021 | 4.68 |
| Dec 17, 2021 | 4.74 |
| Dec 16, 2021 | 4.73 |
| Dec 15, 2021 | 4.61 |
| Dec 14, 2021 | 4.26 |
| Dec 13, 2021 | 4.39 |
| Dec 10, 2021 | 4.66 |
| Dec 9, 2021 | 4.57 |
| Dec 8, 2021 | 4.56 |
| Dec 7, 2021 | 4.53 |
| Dec 6, 2021 | 4.36 |
| Dec 3, 2021 | 4.33 |
| Dec 2, 2021 | 4.31 |
| Dec 1, 2021 | 4.21 |
| Nov 30, 2021 | 4.21 |
| Nov 29, 2021 | 4.32 |
| Nov 26, 2021 | 3.91 |
| Nov 24, 2021 | 3.91 |
| Nov 23, 2021 | 3.44 |
| Nov 22, 2021 | 3.62 |
| Nov 19, 2021 | 3.34 |
| Nov 18, 2021 | 3.42 |
| Nov 17, 2021 | 3.42 |
| Nov 16, 2021 | 3.49 |
| Nov 15, 2021 | 3.33 |
| Nov 12, 2021 | 3.50 |
| Nov 11, 2021 | 3.48 |
| Nov 10, 2021 | 3.53 |
| Nov 9, 2021 | 3.34 |
| Nov 8, 2021 | 3.33 |
| Nov 5, 2021 | 3.38 |
| Nov 4, 2021 | 3.49 |
| Nov 3, 2021 | 3.51 |
| Nov 2, 2021 | 3.45 |
| Nov 1, 2021 | 3.27 |
| Oct 29, 2021 | 3.15 |
| Oct 28, 2021 | 3.16 |
| Oct 27, 2021 | 3.12 |
| Oct 26, 2021 | 3.30 |
| Oct 25, 2021 | 3.07 |
| Oct 22, 2021 | 2.89 |
| Oct 21, 2021 | 2.84 |
| Oct 20, 2021 | 2.81 |
| Oct 19, 2021 | 2.65 |
| Oct 18, 2021 | 2.61 |
| Oct 15, 2021 | 2.70 |
| Oct 14, 2021 | 2.76 |
| Oct 13, 2021 | 2.65 |
| Oct 12, 2021 | 2.64 |
| Oct 11, 2021 | 2.65 |
| Oct 7, 2021 | 2.47 |
| Oct 6, 2021 | 2.40 |
| Oct 5, 2021 | 2.47 |
| Oct 4, 2021 | 2.40 |
| Oct 1, 2021 | 2.31 |
| Sep 30, 2021 | 2.29 |
| Sep 29, 2021 | 2.50 |
| Sep 28, 2021 | 2.52 |
| Sep 27, 2021 | 2.54 |
| Sep 24, 2021 | 2.59 |
| Sep 23, 2021 | 2.45 |
| Sep 22, 2021 | 2.55 |
| Sep 21, 2021 | 2.56 |
| Sep 20, 2021 | 2.61 |
| Sep 17, 2021 | 2.62 |
| Sep 16, 2021 | 2.67 |
| Sep 15, 2021 | 2.65 |
| Sep 14, 2021 | 2.62 |
| Sep 13, 2021 | 2.72 |
| Sep 10, 2021 | 2.68 |
| Sep 9, 2021 | 2.69 |
| Sep 8, 2021 | 2.72 |
| Sep 7, 2021 | 2.76 |
| Sep 3, 2021 | 2.81 |
| Sep 2, 2021 | 2.77 |
| Sep 1, 2021 | 2.77 |
| Aug 31, 2021 | 2.61 |
| Aug 30, 2021 | 2.50 |
| Aug 27, 2021 | 2.51 |
| Aug 26, 2021 | 2.58 |
| Aug 25, 2021 | 2.55 |
| Aug 24, 2021 | 2.53 |
| Aug 23, 2021 | 2.55 |
| Aug 20, 2021 | 2.59 |
| Aug 19, 2021 | 2.50 |
| Aug 18, 2021 | 2.53 |
| Aug 17, 2021 | 2.49 |
| Aug 16, 2021 | 2.59 |
| Aug 13, 2021 | 2.55 |
| Aug 12, 2021 | 2.59 |
| Aug 11, 2021 | 2.64 |
| Aug 10, 2021 | 2.58 |
| Aug 9, 2021 | 2.54 |
| Aug 6, 2021 | 2.49 |
| Aug 5, 2021 | 2.50 |
| Aug 4, 2021 | 2.39 |
| Aug 3, 2021 | 2.36 |
| Aug 2, 2021 | 2.37 |
| Jul 30, 2021 | 2.37 |
| Jul 29, 2021 | 2.33 |
| Jul 28, 2021 | 2.36 |
| Jul 27, 2021 | 2.45 |
| Jul 26, 2021 | 2.43 |
| Jul 23, 2021 | 2.34 |
| Jul 22, 2021 | 2.36 |
| Jul 21, 2021 | 2.35 |
| Jul 20, 2021 | 2.26 |
| Jul 19, 2021 | 2.22 |
| Jul 16, 2021 | 2.32 |
| Jul 15, 2021 | 2.43 |
| Jul 14, 2021 | 2.29 |
| Jul 13, 2021 | 2.27 |
| Jul 12, 2021 | 2.27 |
| Jul 9, 2021 | 2.24 |
| Jul 8, 2021 | 2.20 |
| Jul 7, 2021 | 2.26 |
| Jul 6, 2021 | 2.25 |
| Jul 2, 2021 | 2.30 |
| Jul 1, 2021 | 2.35 |
| Jun 30, 2021 | 2.32 |
| Jun 29, 2021 | 1.63 |
| Jun 28, 2021 | 1.69 |
| Jun 25, 2021 | 1.63 |
| Jun 24, 2021 | 1.78 |
| Jun 23, 2021 | 1.67 |
| Jun 22, 2021 | 1.62 |
| Jun 21, 2021 | 1.66 |
| Jun 18, 2021 | 1.65 |
| Jun 17, 2021 | 1.75 |
| Jun 16, 2021 | 1.80 |
| Jun 15, 2021 | 1.82 |
| Jun 14, 2021 | 1.81 |
| Jun 11, 2021 | 1.80 |
| Jun 10, 2021 | 1.82 |
| Jun 9, 2021 | 1.74 |
| Jun 8, 2021 | 1.73 |
| Jun 7, 2021 | 1.72 |
| Jun 4, 2021 | 1.72 |
| Jun 3, 2021 | 1.81 |
| Jun 2, 2021 | 1.73 |
| Jun 1, 2021 | 1.77 |
| May 28, 2021 | 1.71 |
| May 27, 2021 | 1.71 |
| May 26, 2021 | 1.73 |
| May 25, 2021 | 1.71 |
| May 24, 2021 | 1.71 |
| May 21, 2021 | 1.72 |
| May 20, 2021 | 1.72 |
| May 19, 2021 | 1.58 |
| May 18, 2021 | 1.59 |
| May 17, 2021 | 1.66 |
| May 14, 2021 | 1.65 |
| May 13, 2021 | 1.69 |
| May 12, 2021 | 1.71 |
| May 11, 2021 | 1.72 |
| May 10, 2021 | 1.71 |
| May 7, 2021 | 1.74 |
| May 6, 2021 | 1.56 |
| May 5, 2021 | 1.55 |
| May 4, 2021 | 2.10 |
| May 3, 2021 | 2.36 |
| Apr 30, 2021 | 2.15 |
| Apr 29, 2021 | 2.20 |
| Apr 28, 2021 | 2.15 |
| Apr 27, 2021 | 2.20 |
| Apr 26, 2021 | 2.18 |
| Apr 23, 2021 | 2.19 |
| Apr 22, 2021 | 2.24 |
| Apr 21, 2021 | 2.23 |
| Apr 20, 2021 | 2.11 |
| Apr 19, 2021 | 2.22 |
| Apr 16, 2021 | 2.33 |
| Apr 15, 2021 | 2.40 |
| Apr 14, 2021 | 2.40 |
| Apr 13, 2021 | 2.37 |
| Apr 12, 2021 | 2.47 |
| Apr 9, 2021 | 2.68 |
| Apr 8, 2021 | 2.58 |
| Apr 7, 2021 | 2.53 |
| Apr 6, 2021 | 2.74 |
| Apr 5, 2021 | 2.59 |
| Apr 1, 2021 | 2.64 |
| Mar 31, 2021 | 2.63 |
| Mar 30, 2021 | 2.50 |
| Mar 29, 2021 | 2.43 |
| Mar 26, 2021 | 2.66 |
| Mar 25, 2021 | 2.52 |
| Mar 24, 2021 | 2.31 |
| Mar 23, 2021 | 2.45 |
| Mar 22, 2021 | 2.52 |
| Mar 19, 2021 | 2.86 |
| Mar 18, 2021 | 2.77 |
| Mar 17, 2021 | 2.75 |
| Mar 16, 2021 | 2.96 |
| Mar 15, 2021 | 3.16 |
| Mar 12, 2021 | 3.19 |
| Mar 11, 2021 | 3.13 |
| Mar 10, 2021 | 3.03 |
| Mar 9, 2021 | 3.09 |
| Mar 8, 2021 | 2.51 |
| Mar 5, 2021 | 2.28 |
| Mar 4, 2021 | 1.99 |
| Mar 3, 2021 | 2.08 |
| Mar 2, 2021 | 1.95 |
| Mar 1, 2021 | 2.07 |
| Feb 26, 2021 | 1.89 |
| Feb 25, 2021 | 1.92 |
| Feb 24, 2021 | 2.04 |
| Feb 23, 2021 | 1.92 |
| Feb 22, 2021 | 1.84 |
| Feb 19, 2021 | 1.82 |
| Feb 18, 2021 | 1.75 |
| Feb 17, 2021 | 1.93 |
| Feb 16, 2021 | 1.88 |
| Feb 12, 2021 | 1.94 |
| Feb 11, 2021 | 2.06 |
| Feb 10, 2021 | 2.18 |
| Feb 9, 2021 | 2.37 |
| Feb 8, 2021 | 2.43 |
| Feb 5, 2021 | 2.21 |
| Feb 4, 2021 | 2.21 |
| Feb 3, 2021 | 2.26 |
| Feb 2, 2021 | 2.06 |
| Feb 1, 2021 | 1.98 |
| Jan 29, 2021 | 1.85 |
| Jan 28, 2021 | 2.10 |
| Jan 27, 2021 | 2.03 |
| Jan 26, 2021 | 2.12 |
| Jan 25, 2021 | 2.12 |
| Jan 22, 2021 | 2.29 |
| Jan 21, 2021 | 2.18 |
| Jan 20, 2021 | 2.20 |
| Jan 19, 2021 | 2.28 |
| Jan 15, 2021 | 2.25 |
| Jan 14, 2021 | 2.45 |
| Jan 13, 2021 | 2.45 |
| Jan 12, 2021 | 2.59 |
| Jan 11, 2021 | 2.35 |
| Jan 8, 2021 | 2.40 |
| Jan 7, 2021 | 2.24 |
| Jan 6, 2021 | 2.16 |
| Jan 5, 2021 | 1.88 |
| Jan 4, 2021 | 1.89 |
| Dec 31, 2020 | 1.88 |
| Dec 30, 2020 | 4.31 |
| Dec 29, 2020 | 4.45 |
| Dec 28, 2020 | 4.34 |
| Dec 24, 2020 | 4.30 |
| Dec 23, 2020 | 4.33 |
| Dec 22, 2020 | 4.34 |
| Dec 21, 2020 | 4.47 |
| Dec 18, 2020 | 4.61 |
| Dec 17, 2020 | 4.81 |
| Dec 16, 2020 | 4.61 |
| Dec 15, 2020 | 4.52 |
| Dec 14, 2020 | 4.24 |
| Dec 11, 2020 | 4.31 |
| Dec 10, 2020 | 4.52 |
| Dec 9, 2020 | 4.24 |
| Dec 8, 2020 | 4.29 |
| Dec 7, 2020 | 4.08 |
| Dec 4, 2020 | 4.21 |
| Dec 3, 2020 | 4.22 |
| Dec 2, 2020 | 4.02 |
| Dec 1, 2020 | 4.22 |
| Nov 30, 2020 | 4.27 |
| Nov 27, 2020 | 4.31 |
| Nov 25, 2020 | 4.62 |
| Nov 24, 2020 | 4.50 |
| Nov 23, 2020 | 4.23 |
| Nov 20, 2020 | 4.12 |
| Nov 19, 2020 | 4.35 |
| Nov 18, 2020 | 4.46 |
| Nov 17, 2020 | 4.54 |
| Nov 16, 2020 | 4.64 |
| Nov 13, 2020 | 4.17 |
| Nov 12, 2020 | 3.91 |
| Nov 11, 2020 | 4.31 |
| Nov 10, 2020 | 4.51 |
| Nov 9, 2020 | 4.13 |
| Nov 6, 2020 | 3.49 |
| Nov 5, 2020 | 3.63 |
| Nov 4, 2020 | 3.51 |
| Nov 3, 2020 | 3.78 |
| Nov 2, 2020 | 3.60 |
| Oct 30, 2020 | 3.44 |
| Oct 29, 2020 | 3.56 |
| Oct 28, 2020 | 3.39 |
| Oct 27, 2020 | 3.86 |
| Oct 26, 2020 | 3.95 |
| Oct 23, 2020 | 3.96 |
| Oct 22, 2020 | 3.82 |
| Oct 21, 2020 | 3.78 |
| Oct 20, 2020 | 3.72 |
| Oct 19, 2020 | 3.45 |
| Oct 16, 2020 | 3.50 |
| Oct 15, 2020 | 3.50 |
| Oct 14, 2020 | 3.36 |
| Oct 13, 2020 | 3.34 |
| Oct 12, 2020 | 3.54 |
| Oct 9, 2020 | 3.48 |
| Oct 8, 2020 | 3.51 |
| Oct 7, 2020 | 3.59 |
| Oct 6, 2020 | 3.47 |
| Oct 5, 2020 | 3.51 |
| Oct 2, 2020 | 3.49 |
| Oct 1, 2020 | 3.43 |
| Sep 30, 2020 | 3.43 |
| Sep 29, 2020 | 3.53 |
| Sep 28, 2020 | 3.43 |
| Sep 25, 2020 | 3.43 |
| Sep 24, 2020 | 3.27 |
| Sep 23, 2020 | 3.31 |
| Sep 22, 2020 | 3.65 |
| Sep 21, 2020 | 3.51 |
| Sep 18, 2020 | 3.79 |
| Sep 17, 2020 | 3.70 |
| Sep 16, 2020 | 3.61 |
| Sep 15, 2020 | 3.61 |
| Sep 14, 2020 | 3.59 |
| Sep 11, 2020 | 3.45 |
| Sep 10, 2020 | 3.63 |
| Sep 9, 2020 | 3.59 |
| Sep 8, 2020 | 3.75 |
| Sep 4, 2020 | 3.89 |
| Sep 3, 2020 | 3.97 |
| Sep 2, 2020 | 3.97 |
| Sep 1, 2020 | 3.88 |
| Aug 31, 2020 | 3.81 |
| Aug 28, 2020 | 3.88 |
| Aug 27, 2020 | 3.83 |
| Aug 26, 2020 | 3.81 |
| Aug 25, 2020 | 3.89 |
| Aug 24, 2020 | 3.93 |
| Aug 21, 2020 | 3.80 |
| Aug 20, 2020 | 3.93 |
| Aug 19, 2020 | 3.84 |
| Aug 18, 2020 | 3.76 |
| Aug 17, 2020 | 3.88 |
| Aug 14, 2020 | 4.12 |
| Aug 13, 2020 | 4.22 |
| Aug 12, 2020 | 4.25 |
| Aug 11, 2020 | 4.07 |
| Aug 10, 2020 | 4.06 |
| Aug 7, 2020 | 3.91 |
| Aug 6, 2020 | 3.88 |
| Aug 5, 2020 | 3.85 |
| Aug 4, 2020 | 3.79 |
| Aug 3, 2020 | 3.75 |
| Jul 31, 2020 | 3.79 |
| Jul 30, 2020 | 3.84 |
| Jul 29, 2020 | 3.83 |
| Jul 28, 2020 | 3.82 |
| Jul 27, 2020 | 4.05 |
| Jul 24, 2020 | 3.91 |
| Jul 23, 2020 | 3.93 |
| Jul 22, 2020 | 3.93 |
| Jul 21, 2020 | 3.93 |
| Jul 20, 2020 | 3.48 |
| Jul 17, 2020 | 3.59 |
| Jul 16, 2020 | 3.51 |
| Jul 15, 2020 | 3.75 |
| Jul 14, 2020 | 3.42 |
| Jul 13, 2020 | 3.30 |
| Jul 10, 2020 | 3.49 |
| Jul 9, 2020 | 3.30 |
| Jul 8, 2020 | 3.39 |
| Jul 7, 2020 | 3.37 |
| Jul 6, 2020 | 3.55 |
| Jul 2, 2020 | 3.52 |
| Jul 1, 2020 | 3.74 |
| Jun 30, 2020 | 3.72 |
| Jun 29, 2020 | 3.28 |
| Jun 26, 2020 | 2.97 |
| Jun 25, 2020 | 3.37 |
| Jun 24, 2020 | 3.08 |
| Jun 23, 2020 | 3.25 |
| Jun 22, 2020 | 3.44 |
| Jun 19, 2020 | 3.52 |
| Jun 18, 2020 | 3.55 |
| Jun 17, 2020 | 3.36 |
| Jun 16, 2020 | 3.76 |
| Jun 15, 2020 | 3.32 |
| Jun 12, 2020 | 3.16 |
| Jun 11, 2020 | 2.96 |
| Jun 10, 2020 | 3.50 |
| Jun 9, 2020 | 3.54 |
| Jun 8, 2020 | 3.86 |
| Jun 5, 2020 | 4.05 |
| Jun 4, 2020 | 3.74 |
| Jun 3, 2020 | 3.61 |
| Jun 2, 2020 | 3.15 |
| Jun 1, 2020 | 3.15 |
| May 29, 2020 | 3.48 |
| May 28, 2020 | 3.87 |
| May 27, 2020 | 4.01 |
| May 26, 2020 | 3.77 |
| May 22, 2020 | 3.49 |
| May 21, 2020 | 3.59 |
| May 20, 2020 | 3.72 |
| May 19, 2020 | 3.57 |
| May 18, 2020 | 3.79 |
| May 15, 2020 | 3.14 |
| May 14, 2020 | 3.12 |
| May 13, 2020 | 3.17 |
| May 12, 2020 | 3.28 |
| May 11, 2020 | 3.54 |
| May 8, 2020 | 3.77 |
| May 7, 2020 | 3.44 |
| May 6, 2020 | 3.37 |
| May 5, 2020 | 3.47 |
| May 4, 2020 | 3.97 |
| May 1, 2020 | 3.89 |
| Apr 30, 2020 | 4.08 |
| Apr 29, 2020 | 5.11 |
| Apr 28, 2020 | 4.31 |
| Apr 27, 2020 | 4.20 |
| Apr 24, 2020 | 3.65 |
| Apr 23, 2020 | 3.54 |
| Apr 22, 2020 | 3.53 |
| Apr 21, 2020 | 3.47 |
| Apr 20, 2020 | 3.23 |
| Apr 17, 2020 | 3.21 |
| Apr 16, 2020 | 2.69 |
| Apr 15, 2020 | 3.28 |
| Apr 14, 2020 | 3.71 |
| Apr 13, 2020 | 3.60 |
| Apr 9, 2020 | 4.20 |
| Apr 8, 2020 | 4.01 |
| Apr 7, 2020 | 4.06 |
| Apr 6, 2020 | 4.08 |
| Apr 3, 2020 | 3.25 |
| Apr 2, 2020 | 3.68 |
| Apr 1, 2020 | 3.72 |
| Mar 31, 2020 | 4.59 |
| Mar 30, 2020 | 5.46 |
| Mar 27, 2020 | 5.21 |
| Mar 26, 2020 | 6.28 |
| Mar 25, 2020 | 5.78 |
| Mar 24, 2020 | 5.54 |
| Mar 23, 2020 | 4.76 |
| Mar 20, 2020 | 4.65 |
| Mar 19, 2020 | 5.96 |
| Mar 18, 2020 | 4.63 |
| Mar 17, 2020 | 5.76 |
| Mar 16, 2020 | 4.47 |
| Mar 13, 2020 | 4.37 |
| Mar 12, 2020 | 3.38 |
| Mar 11, 2020 | 4.07 |
| Mar 10, 2020 | 4.65 |
| Mar 9, 2020 | 4.76 |
| Mar 6, 2020 | 5.57 |
| Mar 5, 2020 | 5.62 |
| Mar 4, 2020 | 6.26 |
| Mar 3, 2020 | 5.86 |
| Mar 2, 2020 | 5.93 |
| Feb 28, 2020 | 5.92 |
| Feb 27, 2020 | 5.96 |
| Feb 26, 2020 | 6.25 |
| Feb 25, 2020 | 6.08 |
| Feb 24, 2020 | 6.12 |
| Feb 21, 2020 | 6.31 |
| Feb 20, 2020 | 6.44 |
| Feb 19, 2020 | 6.50 |
| Feb 18, 2020 | 6.58 |
| Feb 14, 2020 | 6.37 |
| Feb 13, 2020 | 6.68 |
| Feb 12, 2020 | 6.67 |
| Feb 11, 2020 | 6.69 |
| Feb 10, 2020 | 6.80 |
| Feb 7, 2020 | 6.75 |
| Feb 6, 2020 | 6.72 |
| Feb 5, 2020 | 6.82 |
| Feb 4, 2020 | 6.75 |
| Feb 3, 2020 | 6.69 |
| Jan 31, 2020 | 6.69 |
| Jan 30, 2020 | 6.82 |
| Jan 29, 2020 | 6.86 |
| Jan 28, 2020 | 6.91 |
| Jan 27, 2020 | 6.83 |
| Jan 24, 2020 | 6.78 |
| Jan 23, 2020 | 6.80 |
| Jan 22, 2020 | 6.84 |
| Jan 21, 2020 | 6.80 |
| Jan 17, 2020 | 6.72 |
| Jan 16, 2020 | 6.92 |
| Jan 15, 2020 | 6.77 |
| Jan 14, 2020 | 6.73 |
| Jan 13, 2020 | 6.84 |
| Jan 10, 2020 | 6.72 |
| Jan 9, 2020 | 6.79 |
| Jan 8, 2020 | 6.74 |
| Jan 7, 2020 | 6.67 |
| Jan 6, 2020 | 6.76 |
| Jan 3, 2020 | 6.75 |
| Jan 2, 2020 | 6.95 |
| Dec 31, 2019 | 6.90 |
| Dec 30, 2019 | 5.90 |
| Dec 27, 2019 | 6.07 |
| Dec 26, 2019 | 6.10 |
| Dec 24, 2019 | 6.13 |
| Dec 23, 2019 | 6.17 |
| Dec 20, 2019 | 6.18 |
| Dec 19, 2019 | 5.42 |
| Dec 18, 2019 | 5.47 |
| Dec 17, 2019 | 5.36 |
| Dec 16, 2019 | 5.25 |
| Dec 13, 2019 | 4.90 |
| Dec 12, 2019 | 4.82 |
| Dec 11, 2019 | 4.80 |
| Dec 10, 2019 | 4.80 |
| Dec 9, 2019 | 4.71 |
| Dec 6, 2019 | 4.75 |
| Dec 5, 2019 | 4.58 |
| Dec 4, 2019 | 4.57 |
| Dec 3, 2019 | 4.59 |
| Dec 2, 2019 | 4.61 |
| Nov 29, 2019 | 4.63 |
| Nov 27, 2019 | 4.63 |
| Nov 26, 2019 | 4.59 |
| Nov 25, 2019 | 4.61 |
| Nov 22, 2019 | 4.56 |
| Nov 21, 2019 | 4.45 |
| Nov 20, 2019 | 4.56 |
| Nov 19, 2019 | 4.61 |
| Nov 18, 2019 | 4.57 |
| Nov 15, 2019 | 4.50 |
| Nov 14, 2019 | 4.46 |
| Nov 13, 2019 | 4.49 |
| Nov 12, 2019 | 4.50 |
| Nov 11, 2019 | 4.51 |
| Nov 8, 2019 | 4.49 |
| Nov 7, 2019 | 4.52 |
| Nov 6, 2019 | 4.52 |
| Nov 5, 2019 | 4.52 |
| Nov 4, 2019 | 4.52 |
| Nov 1, 2019 | 4.52 |
| Oct 31, 2019 | 4.52 |
| Oct 30, 2019 | 4.49 |
| Oct 29, 2019 | 4.49 |
| Oct 28, 2019 | 4.53 |
| Oct 25, 2019 | 4.50 |
| Oct 24, 2019 | 4.53 |
| Oct 23, 2019 | 4.57 |
| Oct 22, 2019 | 4.57 |
| Oct 21, 2019 | 4.61 |
| Oct 18, 2019 | 4.55 |
| Oct 17, 2019 | 4.54 |
| Oct 16, 2019 | 4.54 |
| Oct 15, 2019 | 4.61 |
| Oct 14, 2019 | 4.61 |
| Oct 11, 2019 | 4.57 |
| Oct 10, 2019 | 4.54 |
| Oct 9, 2019 | 4.58 |
| Oct 8, 2019 | 4.40 |
| Oct 7, 2019 | 4.50 |
| Oct 4, 2019 | 4.52 |
| Oct 3, 2019 | 4.64 |
| Oct 2, 2019 | 4.50 |
| Oct 1, 2019 | 4.65 |
| Sep 30, 2019 | 4.63 |
| Sep 27, 2019 | 4.92 |
| Sep 26, 2019 | 4.90 |
| Sep 25, 2019 | 4.96 |
| Sep 24, 2019 | 4.71 |
| Sep 23, 2019 | 4.72 |
| Sep 20, 2019 | 4.91 |
| Sep 19, 2019 | 5.20 |
| Sep 18, 2019 | 5.12 |
| Sep 17, 2019 | 5.09 |
| Sep 16, 2019 | 5.17 |
| Sep 13, 2019 | 5.16 |
| Sep 12, 2019 | 4.74 |
| Sep 11, 2019 | 4.64 |
| Sep 10, 2019 | 4.73 |
| Sep 9, 2019 | 4.72 |
| Sep 6, 2019 | 4.60 |
| Sep 5, 2019 | 4.75 |
| Sep 4, 2019 | 4.75 |
| Sep 3, 2019 | 4.64 |
| Aug 30, 2019 | 4.68 |
| Aug 29, 2019 | 4.76 |
| Aug 28, 2019 | 4.44 |
| Aug 27, 2019 | 4.48 |
| Aug 26, 2019 | 4.45 |
| Aug 23, 2019 | 4.40 |
| Aug 22, 2019 | 4.59 |
| Aug 21, 2019 | 4.55 |
| Aug 20, 2019 | 4.58 |
| Aug 19, 2019 | 4.53 |
| Aug 16, 2019 | 4.56 |
| Aug 15, 2019 | 4.49 |
| Aug 14, 2019 | 4.49 |
| Aug 13, 2019 | 4.60 |
| Aug 12, 2019 | 4.54 |
| Aug 9, 2019 | 4.56 |
| Aug 8, 2019 | 4.62 |
| Aug 7, 2019 | 4.52 |
| Aug 6, 2019 | 4.62 |
| Aug 5, 2019 | 4.52 |
| Aug 2, 2019 | 4.52 |
| Aug 1, 2019 | 5.11 |
| Jul 31, 2019 | 5.71 |
| Jul 30, 2019 | 5.72 |
| Jul 29, 2019 | 5.68 |
| Jul 26, 2019 | 5.68 |
| Jul 25, 2019 | 5.39 |
| Jul 24, 2019 | 5.63 |
| Jul 23, 2019 | 5.51 |
| Jul 22, 2019 | 5.58 |
| Jul 19, 2019 | 5.50 |
| Jul 18, 2019 | 5.62 |
| Jul 17, 2019 | 5.76 |
| Jul 16, 2019 | 5.81 |
| Jul 15, 2019 | 5.82 |
| Jul 12, 2019 | 5.79 |
| Jul 11, 2019 | 5.83 |
| Jul 10, 2019 | 5.87 |
| Jul 9, 2019 | 5.66 |
| Jul 8, 2019 | 5.64 |
| Jul 5, 2019 | 5.69 |
| Jul 3, 2019 | 5.67 |
| Jul 2, 2019 | 5.60 |
| Jul 1, 2019 | 5.56 |
| Jun 28, 2019 | 8.40 |
| Jun 27, 2019 | 8.13 |
| Jun 26, 2019 | 7.82 |
| Jun 25, 2019 | 7.82 |
| Jun 24, 2019 | 7.71 |
| Jun 21, 2019 | 7.85 |
| Jun 20, 2019 | 8.23 |
| Jun 19, 2019 | 8.15 |
| Jun 18, 2019 | 8.15 |
| Jun 17, 2019 | 8.05 |
| Jun 14, 2019 | 7.97 |
| Jun 13, 2019 | 8.07 |
| Jun 12, 2019 | 8.20 |
| Jun 11, 2019 | 8.35 |
| Jun 10, 2019 | 8.63 |
| Jun 7, 2019 | 8.17 |
| Jun 6, 2019 | 8.03 |
| Jun 5, 2019 | 8.29 |
| Jun 4, 2019 | 8.70 |
| Jun 3, 2019 | 8.81 |
| May 31, 2019 | 8.57 |
| May 30, 2019 | 8.56 |
| May 29, 2019 | 8.68 |
| May 28, 2019 | 8.93 |
| May 24, 2019 | 8.88 |
| May 23, 2019 | 8.83 |
| May 22, 2019 | 8.89 |
| May 21, 2019 | 9.08 |
| May 20, 2019 | 9.04 |
| May 17, 2019 | 9.03 |
| May 16, 2019 | 9.26 |
| May 15, 2019 | 9.26 |
| May 14, 2019 | 9.16 |
| May 13, 2019 | 9.02 |
| May 10, 2019 | 9.30 |
| May 9, 2019 | 9.07 |
| May 8, 2019 | 9.12 |
| May 7, 2019 | 9.38 |
| May 6, 2019 | 9.41 |
| May 3, 2019 | 9.44 |
| May 2, 2019 | 9.35 |
| May 1, 2019 | 9.35 |
| Apr 30, 2019 | 9.44 |
| Apr 29, 2019 | 9.44 |
| Apr 26, 2019 | 9.27 |
| Apr 25, 2019 | 9.32 |
| Apr 24, 2019 | 9.15 |
| Apr 23, 2019 | 9.15 |
| Apr 22, 2019 | 8.91 |
| Apr 18, 2019 | 8.99 |
| Apr 17, 2019 | 9.00 |
| Apr 16, 2019 | 8.95 |
| Apr 15, 2019 | 8.94 |
| Apr 12, 2019 | 8.74 |
| Apr 11, 2019 | 8.35 |
| Apr 10, 2019 | 8.65 |
| Apr 9, 2019 | 8.69 |
| Apr 8, 2019 | 8.56 |
| Apr 5, 2019 | 8.90 |
| Apr 4, 2019 | 8.61 |
| Apr 3, 2019 | 8.65 |
| Apr 2, 2019 | 8.68 |
| Apr 1, 2019 | 8.82 |
| Mar 29, 2019 | 8.83 |
| Mar 28, 2019 | 9.18 |
| Mar 27, 2019 | 8.90 |
| Mar 26, 2019 | 8.57 |
| Mar 25, 2019 | 8.20 |
| Mar 22, 2019 | 7.77 |
| Mar 21, 2019 | 7.83 |
| Mar 20, 2019 | 7.91 |
| Mar 19, 2019 | 8.37 |
| Mar 18, 2019 | 8.38 |
| Mar 15, 2019 | 8.19 |
| Mar 14, 2019 | 7.85 |
| Mar 13, 2019 | 7.95 |
| Mar 12, 2019 | 8.19 |
| Mar 11, 2019 | 8.52 |
| Mar 8, 2019 | 8.64 |
| Mar 7, 2019 | 8.53 |
| Mar 6, 2019 | 8.55 |
| Mar 5, 2019 | 8.82 |
| Mar 4, 2019 | 8.88 |
| Mar 1, 2019 | 9.02 |
| Feb 28, 2019 | 9.00 |
| Feb 27, 2019 | 9.06 |
| Feb 26, 2019 | 9.17 |
| Feb 25, 2019 | 9.19 |
| Feb 22, 2019 | 9.44 |
| Feb 21, 2019 | 9.21 |
| Feb 20, 2019 | 9.29 |
| Feb 19, 2019 | 9.38 |
| Feb 15, 2019 | 9.31 |
| Feb 14, 2019 | 8.91 |
| Feb 13, 2019 | 8.91 |
| Feb 12, 2019 | 8.91 |
| Feb 11, 2019 | 8.82 |
| Feb 8, 2019 | 8.78 |
| Feb 7, 2019 | 8.79 |
| Feb 6, 2019 | 8.79 |
| Feb 5, 2019 | 8.85 |
| Feb 4, 2019 | 9.24 |
| Feb 1, 2019 | 9.38 |
| Jan 31, 2019 | 9.32 |
| Jan 30, 2019 | 9.13 |
| Jan 29, 2019 | 9.00 |
| Jan 28, 2019 | 9.27 |
| Jan 25, 2019 | 9.45 |
| Jan 24, 2019 | 9.10 |
| Jan 23, 2019 | 8.99 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 9.14 |
| Jan 17, 2019 | 9.37 |
| Jan 16, 2019 | 9.05 |
| Jan 15, 2019 | 8.91 |
| Jan 14, 2019 | 9.86 |
| Jan 11, 2019 | 10.76 |
| Jan 10, 2019 | 11.66 |
| Jan 9, 2019 | 11.91 |
| Jan 8, 2019 | 11.88 |
| Jan 7, 2019 | 11.88 |
| Jan 4, 2019 | 11.85 |
| Jan 3, 2019 | 11.64 |
| Jan 2, 2019 | 11.74 |
| Dec 31, 2018 | 11.72 |
| Dec 28, 2018 | 13.98 |
| Dec 27, 2018 | 13.74 |
| Dec 26, 2018 | 13.71 |
| Dec 24, 2018 | 12.98 |
| Dec 21, 2018 | 13.39 |
| Dec 20, 2018 | 13.88 |
| Dec 19, 2018 | 13.95 |
| Dec 18, 2018 | 14.08 |
| Dec 17, 2018 | 14.08 |
| Dec 14, 2018 | 14.25 |
| Dec 13, 2018 | 14.36 |
| Dec 12, 2018 | 14.45 |
| Dec 11, 2018 | 14.28 |
| Dec 10, 2018 | 14.25 |
| Dec 7, 2018 | 14.36 |
| Dec 6, 2018 | 14.52 |
| Dec 4, 2018 | 14.75 |
| Dec 3, 2018 | 15.37 |
| Nov 30, 2018 | 15.20 |
| Nov 29, 2018 | 15.41 |
| Nov 28, 2018 | 15.44 |
| Nov 27, 2018 | 15.22 |
| Nov 26, 2018 | 15.25 |
| Nov 23, 2018 | 15.55 |
| Nov 21, 2018 | 15.47 |
| Nov 20, 2018 | 15.31 |
| Nov 19, 2018 | 15.47 |
| Nov 16, 2018 | 15.34 |
| Nov 15, 2018 | 15.46 |
| Nov 14, 2018 | 15.25 |
| Nov 13, 2018 | 15.24 |
| Nov 12, 2018 | 15.17 |
| Nov 9, 2018 | 15.17 |
| Nov 8, 2018 | 15.40 |
| Nov 7, 2018 | 15.56 |
| Nov 6, 2018 | 15.30 |
| Nov 5, 2018 | 15.39 |
| Nov 2, 2018 | 15.38 |
| Nov 1, 2018 | 15.28 |
| Oct 31, 2018 | 15.03 |
| Oct 30, 2018 | 15.53 |
| Oct 29, 2018 | 15.55 |
| Oct 26, 2018 | 15.46 |
| Oct 25, 2018 | 15.55 |
| Oct 24, 2018 | 15.34 |
| Oct 23, 2018 | 15.57 |
| Oct 22, 2018 | 15.57 |
| Oct 19, 2018 | 15.26 |
| Oct 18, 2018 | 15.71 |
| Oct 17, 2018 | 15.46 |
| Oct 16, 2018 | 15.96 |
| Oct 15, 2018 | 15.89 |
| Oct 12, 2018 | 15.51 |
| Oct 11, 2018 | 16.08 |
| Oct 10, 2018 | 16.38 |
| Oct 9, 2018 | 16.47 |
| Oct 8, 2018 | 17.19 |
| Oct 5, 2018 | 17.26 |
| Oct 4, 2018 | 16.54 |
| Oct 3, 2018 | 16.23 |
| Oct 2, 2018 | 15.98 |
| Oct 1, 2018 | 15.67 |
| Sep 28, 2018 | 18.94 |
| Sep 27, 2018 | 18.87 |
| Sep 26, 2018 | 18.77 |
| Sep 25, 2018 | 18.96 |
| Sep 24, 2018 | 18.84 |
| Sep 21, 2018 | 19.11 |
| Sep 20, 2018 | 18.50 |
| Sep 19, 2018 | 18.70 |
| Sep 18, 2018 | 18.99 |
| Sep 17, 2018 | 18.93 |
| Sep 14, 2018 | 19.62 |
| Sep 13, 2018 | 19.43 |
| Sep 12, 2018 | 19.69 |
| Sep 11, 2018 | 19.51 |
| Sep 10, 2018 | 20.43 |
| Sep 7, 2018 | 20.36 |
| Sep 6, 2018 | 20.43 |
| Sep 5, 2018 | 20.52 |
| Sep 4, 2018 | 20.40 |
| Aug 31, 2018 | 20.36 |
| Aug 30, 2018 | 19.91 |
| Aug 29, 2018 | 20.33 |
| Aug 28, 2018 | 20.16 |
| Aug 27, 2018 | 20.12 |
| Aug 24, 2018 | 19.95 |
| Aug 23, 2018 | 19.68 |
| Aug 22, 2018 | 19.66 |
| Aug 21, 2018 | 19.72 |
| Aug 20, 2018 | 19.91 |
| Aug 17, 2018 | 19.57 |
| Aug 16, 2018 | 19.98 |
| Aug 15, 2018 | 20.11 |
| Aug 14, 2018 | 20.19 |
| Aug 13, 2018 | 20.13 |
| Aug 10, 2018 | 20.29 |
| Aug 9, 2018 | 20.18 |
| Aug 8, 2018 | 20.17 |
| Aug 7, 2018 | 20.40 |
| Aug 6, 2018 | 20.95 |
| Aug 3, 2018 | 20.26 |
| Aug 2, 2018 | 20.90 |
| Aug 1, 2018 | 20.65 |
| Jul 31, 2018 | 20.92 |
| Jul 30, 2018 | 19.96 |
| Jul 27, 2018 | 20.36 |
| Jul 26, 2018 | 21.48 |
| Jul 25, 2018 | 21.35 |
| Jul 24, 2018 | 21.43 |
| Jul 23, 2018 | 21.39 |
| Jul 20, 2018 | 21.39 |
| Jul 19, 2018 | 21.41 |
| Jul 18, 2018 | 21.03 |
| Jul 17, 2018 | 20.41 |
| Jul 16, 2018 | 19.11 |
| Jul 13, 2018 | 19.09 |
| Jul 12, 2018 | 18.80 |
| Jul 11, 2018 | 19.08 |
| Jul 10, 2018 | 18.82 |
| Jul 9, 2018 | 18.72 |
| Jul 6, 2018 | 18.39 |
| Jul 5, 2018 | 17.68 |
| Jul 3, 2018 | 17.62 |
| Jul 2, 2018 | 17.42 |
| Jun 29, 2018 | 22.87 |
| Jun 28, 2018 | 24.55 |
| Jun 27, 2018 | 25.48 |
| Jun 26, 2018 | 26.21 |
| Jun 25, 2018 | 26.68 |
| Jun 22, 2018 | 27.43 |
| Jun 21, 2018 | 24.00 |
| Jun 20, 2018 | 24.37 |
| Jun 19, 2018 | 24.09 |
| Jun 18, 2018 | 23.58 |
| Jun 15, 2018 | 23.60 |
| Jun 14, 2018 | 23.41 |
| Jun 13, 2018 | 23.40 |
| Jun 12, 2018 | 23.53 |
| Jun 11, 2018 | 23.57 |
| Jun 8, 2018 | 23.47 |
| Jun 7, 2018 | 24.09 |
| Jun 6, 2018 | 24.66 |
| Jun 5, 2018 | 24.70 |
| Jun 4, 2018 | 23.56 |
| Jun 1, 2018 | 23.75 |
| May 31, 2018 | 23.44 |
| May 30, 2018 | 23.32 |
| May 29, 2018 | 23.46 |
| May 25, 2018 | 23.49 |
| May 24, 2018 | 23.67 |
| May 23, 2018 | 23.94 |
| May 22, 2018 | 23.52 |
| May 21, 2018 | 23.81 |
| May 18, 2018 | 23.45 |
| May 17, 2018 | 23.95 |
| May 16, 2018 | 23.95 |
| May 15, 2018 | 23.95 |
| May 14, 2018 | 23.75 |
| May 11, 2018 | 24.37 |
| May 10, 2018 | 23.10 |
| May 9, 2018 | 23.86 |
| May 8, 2018 | 24.93 |
| May 7, 2018 | 25.62 |
| May 4, 2018 | 25.43 |
| May 3, 2018 | 25.49 |
| May 2, 2018 | 25.51 |
| May 1, 2018 | 25.45 |
| Apr 30, 2018 | 25.00 |
| Apr 27, 2018 | 25.32 |
| Apr 26, 2018 | 25.38 |
| Apr 25, 2018 | 25.38 |
| Apr 24, 2018 | 23.87 |
| Apr 23, 2018 | 23.86 |
| Apr 20, 2018 | 23.05 |
| Apr 19, 2018 | 22.76 |
| Apr 18, 2018 | 23.05 |
| Apr 17, 2018 | 22.55 |
| Apr 16, 2018 | 22.45 |
| Apr 13, 2018 | 22.47 |
| Apr 12, 2018 | 22.60 |
| Apr 11, 2018 | 22.99 |
| Apr 10, 2018 | 22.34 |
| Apr 9, 2018 | 22.56 |
| Apr 6, 2018 | 22.35 |
| Apr 5, 2018 | 22.58 |
| Apr 4, 2018 | 22.62 |
| Apr 3, 2018 | 22.43 |
| Apr 2, 2018 | 22.97 |
| Mar 29, 2018 | 26.06 |
| Mar 28, 2018 | 26.21 |
| Mar 27, 2018 | 25.72 |
| Mar 26, 2018 | 26.04 |
| Mar 23, 2018 | 25.95 |
| Mar 22, 2018 | 25.85 |
| Mar 21, 2018 | 26.34 |
| Mar 20, 2018 | 27.56 |
| Mar 19, 2018 | 27.67 |
| Mar 16, 2018 | 26.49 |
| Mar 15, 2018 | 24.06 |
| Mar 14, 2018 | 23.62 |
| Mar 13, 2018 | 24.14 |
| Mar 12, 2018 | 24.62 |
| Mar 9, 2018 | 24.76 |
| Mar 8, 2018 | 24.03 |
| Mar 7, 2018 | 23.32 |
| Mar 6, 2018 | 23.49 |
| Mar 5, 2018 | 23.46 |
| Mar 2, 2018 | 23.23 |
| Mar 1, 2018 | 22.22 |
| Feb 28, 2018 | 23.64 |
| Feb 27, 2018 | 24.72 |
| Feb 26, 2018 | 25.62 |
| Feb 23, 2018 | 25.42 |
| Feb 22, 2018 | 25.58 |
| Feb 21, 2018 | 25.08 |
| Feb 20, 2018 | 24.36 |
| Feb 16, 2018 | 25.03 |
| Feb 15, 2018 | 25.18 |
| Feb 14, 2018 | 24.54 |
| Feb 13, 2018 | 25.00 |
| Feb 12, 2018 | 25.52 |
| Feb 9, 2018 | 24.34 |
| Feb 8, 2018 | 24.42 |
| Feb 7, 2018 | 25.33 |
| Feb 6, 2018 | 24.42 |
| Feb 5, 2018 | 24.59 |
| Feb 2, 2018 | 25.59 |
| Feb 1, 2018 | 26.00 |
| Jan 31, 2018 | 26.28 |
| Jan 30, 2018 | 26.57 |
| Jan 29, 2018 | 25.99 |
| Jan 26, 2018 | 26.29 |
| Jan 25, 2018 | 25.67 |
| Jan 24, 2018 | 25.44 |
| Jan 23, 2018 | 25.31 |
| Jan 22, 2018 | 25.52 |
| Jan 19, 2018 | 24.75 |
| Jan 18, 2018 | 24.20 |
| Jan 17, 2018 | 24.71 |
| Jan 16, 2018 | 24.33 |
| Jan 12, 2018 | 24.70 |
| Jan 11, 2018 | 24.80 |
| Jan 10, 2018 | 24.31 |
| Jan 9, 2018 | 24.97 |
| Jan 8, 2018 | 25.30 |
| Jan 5, 2018 | 25.38 |
| Jan 4, 2018 | 25.44 |
| Jan 3, 2018 | 25.71 |
| Jan 2, 2018 | 25.75 |
| Dec 29, 2017 | 37.18 |
| Dec 28, 2017 | 37.39 |
| Dec 27, 2017 | 38.18 |
| Dec 26, 2017 | 38.66 |
| Dec 22, 2017 | 39.50 |
| Dec 21, 2017 | 39.62 |
| Dec 20, 2017 | 39.79 |
| Dec 19, 2017 | 39.26 |
| Dec 18, 2017 | 39.64 |
| Dec 15, 2017 | 39.37 |
| Dec 14, 2017 | 36.71 |
| Dec 13, 2017 | 36.80 |
| Dec 12, 2017 | 35.48 |
| Dec 11, 2017 | 34.81 |
| Dec 8, 2017 | 34.96 |
| Dec 7, 2017 | 35.61 |
| Dec 6, 2017 | 34.67 |
| Dec 5, 2017 | 35.92 |
| Dec 4, 2017 | 36.20 |
| Dec 1, 2017 | 36.03 |
| Nov 30, 2017 | 37.06 |
| Nov 29, 2017 | 36.76 |
| Nov 28, 2017 | 36.21 |
| Nov 27, 2017 | 34.99 |
| Nov 24, 2017 | 35.07 |
| Nov 22, 2017 | 34.29 |
| Nov 21, 2017 | 34.96 |
| Nov 20, 2017 | 34.51 |
| Nov 17, 2017 | 34.62 |
| Nov 16, 2017 | 34.45 |
| Nov 15, 2017 | 32.58 |
| Nov 14, 2017 | 32.66 |
| Nov 13, 2017 | 32.68 |
| Nov 10, 2017 | 32.68 |
| Nov 9, 2017 | 32.74 |
| Nov 8, 2017 | 32.81 |
| Nov 7, 2017 | 33.38 |
| Nov 6, 2017 | 34.40 |
| Nov 3, 2017 | 33.78 |
| Nov 2, 2017 | 34.54 |
| Nov 1, 2017 | 33.27 |
| Oct 31, 2017 | 33.73 |
| Oct 30, 2017 | 33.65 |
| Oct 27, 2017 | 36.89 |
| Oct 26, 2017 | 36.10 |
| Oct 25, 2017 | 37.31 |
| Oct 24, 2017 | 37.43 |
| Oct 23, 2017 | 36.21 |
| Oct 20, 2017 | 36.61 |
| Oct 19, 2017 | 35.66 |
| Oct 18, 2017 | 35.75 |
| Oct 17, 2017 | 37.24 |
| Oct 16, 2017 | 38.62 |
| Oct 13, 2017 | 37.88 |
| Oct 12, 2017 | 37.52 |
| Oct 11, 2017 | 36.92 |
| Oct 10, 2017 | 37.64 |
| Oct 9, 2017 | 35.39 |
| Oct 6, 2017 | 34.51 |
| Oct 5, 2017 | 34.41 |
| Oct 4, 2017 | 34.06 |
| Oct 3, 2017 | 34.77 |
| Oct 2, 2017 | 34.85 |
| Sep 29, 2017 | 32.81 |
| Sep 28, 2017 | 32.77 |
| Sep 27, 2017 | 32.36 |
| Sep 26, 2017 | 32.37 |
| Sep 25, 2017 | 31.87 |
| Sep 22, 2017 | 31.99 |
| Sep 21, 2017 | 31.82 |
| Sep 20, 2017 | 31.41 |
| Sep 19, 2017 | 30.86 |
| Sep 18, 2017 | 30.21 |
| Sep 15, 2017 | 33.88 |
| Sep 14, 2017 | 36.53 |
| Sep 13, 2017 | 39.02 |
| Sep 12, 2017 | 39.16 |
| Sep 11, 2017 | 37.58 |
| Sep 8, 2017 | 36.90 |
| Sep 7, 2017 | 36.93 |
| Sep 6, 2017 | 36.26 |
| Sep 5, 2017 | 33.76 |
| Sep 1, 2017 | 30.61 |
| Aug 31, 2017 | 30.14 |
| Aug 30, 2017 | 29.70 |
| Aug 29, 2017 | 27.90 |
| Aug 28, 2017 | 27.90 |
| Aug 25, 2017 | 27.82 |
| Aug 24, 2017 | 27.63 |
| Aug 23, 2017 | 26.46 |
| Aug 22, 2017 | 25.52 |
| Aug 21, 2017 | 25.04 |
| Aug 18, 2017 | 24.87 |
| Aug 17, 2017 | 25.02 |
| Aug 16, 2017 | 25.09 |
| Aug 15, 2017 | 25.00 |
| Aug 14, 2017 | 25.45 |
| Aug 11, 2017 | 25.27 |
| Aug 10, 2017 | 25.31 |
| Aug 9, 2017 | 26.34 |
| Aug 8, 2017 | 26.73 |
| Aug 7, 2017 | 27.22 |
| Aug 4, 2017 | 27.14 |
| Aug 3, 2017 | 27.01 |
| Aug 2, 2017 | 26.99 |
| Aug 1, 2017 | 27.25 |
| Jul 31, 2017 | 26.85 |
| Jul 28, 2017 | 26.51 |
| Jul 27, 2017 | 26.39 |
| Jul 26, 2017 | 26.79 |
| Jul 25, 2017 | 27.21 |
| Jul 24, 2017 | 26.28 |
| Jul 21, 2017 | 26.04 |
| Jul 20, 2017 | 26.65 |
| Jul 19, 2017 | 26.67 |
| Jul 18, 2017 | 26.83 |
| Jul 17, 2017 | 27.41 |
| Jul 14, 2017 | 27.91 |
| Jul 13, 2017 | 27.77 |
| Jul 12, 2017 | 27.95 |
| Jul 11, 2017 | 27.81 |
| Jul 10, 2017 | 27.64 |
| Jul 7, 2017 | 28.70 |
| Jul 6, 2017 | 28.78 |
| Jul 5, 2017 | 28.96 |
| Jul 3, 2017 | 28.34 |
| Jun 30, 2017 | 27.91 |
| Jun 29, 2017 | 32.54 |
| Jun 28, 2017 | 32.26 |
| Jun 27, 2017 | 30.70 |
| Jun 26, 2017 | 29.92 |
| Jun 23, 2017 | 29.13 |
| Jun 22, 2017 | 26.39 |
| Jun 21, 2017 | 26.28 |
| Jun 20, 2017 | 25.83 |
| Jun 19, 2017 | 26.64 |
| Jun 16, 2017 | 28.51 |
| Jun 15, 2017 | 27.02 |
| Jun 14, 2017 | 26.64 |
| Jun 13, 2017 | 26.98 |
| Jun 12, 2017 | 26.33 |
| Jun 9, 2017 | 26.86 |
| Jun 8, 2017 | 27.00 |
| Jun 7, 2017 | 27.32 |
| Jun 6, 2017 | 27.95 |
| Jun 5, 2017 | 29.16 |
| Jun 2, 2017 | 29.66 |
| Jun 1, 2017 | 28.26 |
| May 31, 2017 | 29.14 |
| May 30, 2017 | 29.14 |
| May 26, 2017 | 29.25 |
| May 25, 2017 | 29.79 |
| May 24, 2017 | 29.56 |
| May 23, 2017 | 29.78 |
| May 22, 2017 | 30.18 |
| May 19, 2017 | 30.04 |
| May 18, 2017 | 29.53 |
| May 17, 2017 | 28.88 |
| May 16, 2017 | 27.63 |
| May 15, 2017 | 26.02 |
| May 12, 2017 | 26.54 |
| May 11, 2017 | 26.02 |
| May 10, 2017 | 25.08 |
| May 9, 2017 | 24.45 |
| May 8, 2017 | 24.40 |
| May 5, 2017 | 24.06 |
| May 4, 2017 | 22.37 |
| May 3, 2017 | 22.37 |
| May 1, 2017 | 22.22 |
| Apr 28, 2017 | 22.48 |
| Apr 27, 2017 | 23.15 |
| Apr 25, 2017 | 23.15 |
| Apr 24, 2017 | 23.15 |
| Apr 21, 2017 | 22.76 |
| Apr 20, 2017 | 22.76 |
| Apr 19, 2017 | 22.37 |
| Apr 18, 2017 | 22.76 |
| Apr 17, 2017 | 22.63 |
| Apr 13, 2017 | 22.37 |
| Apr 11, 2017 | 22.12 |
| Apr 7, 2017 | 21.96 |
| Apr 6, 2017 | 21.91 |
| Apr 5, 2017 | 21.96 |
| Apr 4, 2017 | 21.86 |
| Mar 31, 2017 | 21.91 |
| Mar 29, 2017 | 17.15 |
| Mar 28, 2017 | 17.05 |
| Mar 27, 2017 | 16.76 |
| Mar 24, 2017 | 17.54 |
| Mar 22, 2017 | 17.54 |
| Mar 21, 2017 | 17.57 |
| Mar 20, 2017 | 17.54 |
| Mar 17, 2017 | 17.56 |
| Mar 15, 2017 | 17.54 |
| Mar 14, 2017 | 17.54 |
| Mar 13, 2017 | 18.27 |
| Mar 10, 2017 | 18.11 |
| Mar 9, 2017 | 18.24 |
| Mar 8, 2017 | 18.88 |
| Mar 7, 2017 | 18.88 |
| Mar 6, 2017 | 17.03 |
| Mar 3, 2017 | 17.03 |
| Mar 2, 2017 | 16.20 |
| Mar 1, 2017 | 16.08 |
| Feb 28, 2017 | 15.75 |
| Feb 24, 2017 | 16.08 |
| Feb 23, 2017 | 17.03 |
| Feb 21, 2017 | 15.75 |
| Feb 17, 2017 | 15.73 |
| Feb 16, 2017 | 16.08 |
| Feb 15, 2017 | 16.08 |
| Feb 14, 2017 | 17.30 |
| Feb 13, 2017 | 15.72 |
| Feb 10, 2017 | 15.23 |
| Feb 9, 2017 | 15.13 |
| Feb 8, 2017 | 14.52 |
| Feb 3, 2017 | 14.01 |
| Feb 2, 2017 | 13.77 |
| Feb 1, 2017 | 13.77 |
| Jan 30, 2017 | 14.13 |
| Jan 26, 2017 | 13.89 |
| Jan 25, 2017 | 13.89 |
| Jan 24, 2017 | 13.89 |
| Jan 23, 2017 | 14.13 |
| Jan 20, 2017 | 14.43 |
| Jan 19, 2017 | 13.70 |
| Jan 18, 2017 | 14.13 |
| Jan 17, 2017 | 13.87 |
| Jan 10, 2017 | 13.70 |
| Jan 9, 2017 | 13.66 |
| Jan 6, 2017 | 14.62 |
| Jan 5, 2017 | 15.59 |
| Jan 4, 2017 | 15.59 |
| Dec 29, 2016 | 13.49 |
| Dec 27, 2016 | 15.13 |
| Dec 23, 2016 | 15.42 |
| Dec 21, 2016 | 13.41 |
| Dec 20, 2016 | 13.34 |
| Dec 16, 2016 | 13.32 |
| Dec 15, 2016 | 13.26 |
| Dec 13, 2016 | 13.55 |
| Dec 12, 2016 | 13.49 |
| Dec 9, 2016 | 13.49 |
| Dec 8, 2016 | 13.49 |
| Dec 7, 2016 | 13.21 |
| Dec 6, 2016 | 13.49 |
| Dec 1, 2016 | 13.03 |
| Nov 29, 2016 | 12.82 |
| Nov 28, 2016 | 13.11 |
| Nov 25, 2016 | 13.11 |
| Nov 23, 2016 | 13.30 |
| Nov 22, 2016 | 13.30 |
| Nov 18, 2016 | 13.32 |
| Nov 17, 2016 | 13.30 |
| Nov 16, 2016 | 13.32 |
| Nov 15, 2016 | 13.30 |
| Nov 14, 2016 | 12.64 |
| Nov 11, 2016 | 12.64 |
| Nov 10, 2016 | 13.11 |
| Nov 9, 2016 | 13.11 |
| Nov 7, 2016 | 12.78 |
| Nov 2, 2016 | 12.76 |
| Oct 24, 2016 | 12.72 |
| Oct 21, 2016 | 12.72 |
| Oct 20, 2016 | 12.72 |
| Oct 19, 2016 | 12.72 |
| Oct 18, 2016 | 12.53 |
| Oct 17, 2016 | 12.24 |
| Oct 14, 2016 | 12.35 |
| Oct 12, 2016 | 12.33 |
| Oct 7, 2016 | 12.46 |
| Oct 6, 2016 | 12.15 |
| Oct 5, 2016 | 12.33 |
| Oct 4, 2016 | 12.07 |
| Sep 29, 2016 | 11.58 |
| Sep 28, 2016 | 11.65 |
| Sep 23, 2016 | 11.77 |
| Sep 22, 2016 | 11.67 |
| Sep 21, 2016 | 11.65 |
| Sep 16, 2016 | 11.47 |
| Sep 12, 2016 | 11.37 |
| Sep 9, 2016 | 11.28 |
| Sep 8, 2016 | 11.09 |
| Sep 7, 2016 | 11.37 |
| Sep 6, 2016 | 11.47 |
| Aug 30, 2016 | 11.37 |
| Aug 29, 2016 | 11.37 |
| Aug 26, 2016 | 11.37 |
| Aug 23, 2016 | 11.37 |
| Aug 19, 2016 | 11.69 |
| Aug 18, 2016 | 12.03 |
| Aug 17, 2016 | 11.86 |
| Aug 8, 2016 | 12.11 |
| Aug 5, 2016 | 12.22 |
| Aug 4, 2016 | 12.22 |
| Aug 3, 2016 | 12.03 |
| Jul 28, 2016 | 11.94 |
| Jul 27, 2016 | 12.03 |
| Jul 25, 2016 | 11.65 |
| Jul 22, 2016 | 12.03 |
| Jul 21, 2016 | 11.34 |
| Jul 20, 2016 | 11.94 |
| Jul 19, 2016 | 11.84 |
| Jul 18, 2016 | 11.65 |
| Jul 14, 2016 | 11.02 |
| Jul 13, 2016 | 10.81 |
| Jul 12, 2016 | 10.90 |
| Jul 5, 2016 | 10.60 |
| Jun 22, 2016 | 12.64 |
| Jun 21, 2016 | 12.77 |
| Jun 20, 2016 | 12.77 |
| Jun 16, 2016 | 12.66 |
| Jun 15, 2016 | 12.66 |
| Jun 14, 2016 | 12.64 |
| Jun 10, 2016 | 12.65 |
| Jun 9, 2016 | 12.64 |
| Jun 8, 2016 | 12.65 |
| Jun 7, 2016 | 12.65 |
| Jun 3, 2016 | 12.66 |
| May 27, 2016 | 12.76 |
| May 26, 2016 | 12.70 |
| May 25, 2016 | 12.69 |
| May 24, 2016 | 12.68 |
| May 23, 2016 | 12.68 |
| May 19, 2016 | 12.61 |
| May 18, 2016 | 12.70 |
| May 17, 2016 | 12.60 |
| May 13, 2016 | 12.60 |
| May 11, 2016 | 12.70 |
| May 10, 2016 | 12.66 |
| May 9, 2016 | 12.70 |
| May 6, 2016 | 12.50 |
| May 4, 2016 | 12.50 |
| May 3, 2016 | 12.72 |
| Apr 26, 2016 | 12.44 |
| Apr 21, 2016 | 12.35 |
| Apr 20, 2016 | 12.86 |
| Apr 19, 2016 | 12.66 |
| Apr 15, 2016 | 12.44 |
| Apr 14, 2016 | 12.44 |
| Apr 13, 2016 | 12.33 |
| Apr 11, 2016 | 12.33 |
| Apr 4, 2016 | 12.13 |
| Mar 29, 2016 | 9.92 |
| Mar 21, 2016 | 10.04 |
| Mar 18, 2016 | 10.24 |
| Mar 17, 2016 | 10.05 |
| Mar 16, 2016 | 10.13 |
| Mar 10, 2016 | 10.13 |
| Mar 8, 2016 | 10.04 |
| Mar 4, 2016 | 10.04 |
| Feb 29, 2016 | 10.02 |
| Feb 26, 2016 | 10.02 |
| Feb 18, 2016 | 10.02 |
| Feb 17, 2016 | 10.13 |
| Feb 16, 2016 | 10.02 |
| Feb 12, 2016 | 9.90 |
| Feb 8, 2016 | 9.90 |
| Feb 4, 2016 | 9.90 |
| Feb 1, 2016 | 9.61 |
| Jan 29, 2016 | 9.61 |
| Jan 27, 2016 | 9.90 |
| Jan 26, 2016 | 9.67 |
| Jan 22, 2016 | 9.83 |
| Jan 21, 2016 | 10.13 |
| Jan 20, 2016 | 9.95 |
| Jan 19, 2016 | 9.58 |
| Jan 15, 2016 | 9.33 |
| Jan 14, 2016 | 9.45 |
| Jan 13, 2016 | 9.56 |
| Jan 8, 2016 | 9.56 |
| Jan 7, 2016 | 9.56 |
| Jan 6, 2016 | 9.49 |
| Jan 4, 2016 | 9.37 |
| Dec 29, 2015 | 5.56 |
| Dec 28, 2015 | 5.48 |
| Dec 23, 2015 | 5.42 |
| Dec 18, 2015 | 5.42 |
| Dec 17, 2015 | 5.30 |
| Dec 16, 2015 | 5.42 |
| Dec 15, 2015 | 5.38 |
| Dec 11, 2015 | 5.48 |
| Dec 8, 2015 | 5.48 |
| Dec 7, 2015 | 5.42 |
| Dec 4, 2015 | 5.33 |
| Dec 3, 2015 | 5.38 |
| Nov 30, 2015 | 5.48 |
| Nov 27, 2015 | 5.58 |
| Nov 25, 2015 | 5.48 |
| Nov 24, 2015 | 5.48 |
| Nov 23, 2015 | 5.48 |
| Nov 20, 2015 | 5.48 |
| Nov 19, 2015 | 5.36 |
| Nov 17, 2015 | 5.29 |
| Nov 16, 2015 | 5.31 |
| Nov 13, 2015 | 5.38 |
| Nov 11, 2015 | 5.38 |
| Nov 9, 2015 | 5.28 |
| Nov 6, 2015 | 5.42 |
| Oct 30, 2015 | 5.41 |
| Oct 29, 2015 | 5.38 |
| Oct 28, 2015 | 5.55 |
| Oct 21, 2015 | 5.38 |
| Oct 20, 2015 | 5.44 |
| Oct 19, 2015 | 5.38 |
| Oct 14, 2015 | 5.29 |
| Oct 13, 2015 | 5.33 |
| Oct 9, 2015 | 5.29 |
| Oct 8, 2015 | 5.32 |
| Oct 6, 2015 | 5.32 |
| Oct 5, 2015 | 5.38 |
| Oct 2, 2015 | 5.32 |
| Oct 1, 2015 | 5.27 |
| Sep 30, 2015 | 5.32 |
| Sep 29, 2015 | 5.92 |
| Sep 23, 2015 | 5.92 |
| Sep 21, 2015 | 5.91 |
| Sep 18, 2015 | 5.92 |
| Sep 17, 2015 | 5.83 |
| Sep 15, 2015 | 5.83 |
| Sep 14, 2015 | 5.89 |
| Sep 8, 2015 | 5.90 |
| Sep 3, 2015 | 5.91 |
| Sep 2, 2015 | 5.93 |
| Sep 1, 2015 | 5.99 |
| Aug 31, 2015 | 5.99 |
| Aug 28, 2015 | 5.99 |
| Aug 26, 2015 | 5.97 |
| Aug 24, 2015 | 5.98 |
| Aug 19, 2015 | 6.00 |
| Aug 17, 2015 | 5.99 |
| Aug 14, 2015 | 6.00 |
| Aug 13, 2015 | 5.99 |
| Aug 12, 2015 | 5.98 |
| Aug 11, 2015 | 6.03 |
| Aug 5, 2015 | 5.99 |
| Aug 4, 2015 | 5.99 |
| Aug 3, 2015 | 6.16 |
| Jul 31, 2015 | 6.20 |
| Jul 30, 2015 | 6.09 |
| Jul 28, 2015 | 6.17 |
| Jul 22, 2015 | 6.32 |
| Jul 21, 2015 | 6.43 |
| Jul 20, 2015 | 6.14 |
| Jul 17, 2015 | 6.10 |
| Jul 16, 2015 | 5.98 |
| Jul 13, 2015 | 5.99 |
| Jul 8, 2015 | 5.99 |
| Jul 7, 2015 | 6.00 |
| Jul 6, 2015 | 6.03 |
| Jun 29, 2015 | 5.14 |
| Jun 26, 2015 | 5.15 |
| Jun 25, 2015 | 5.16 |
| Jun 23, 2015 | 5.15 |
| Jun 17, 2015 | 5.01 |
| Jun 15, 2015 | 5.20 |
| Jun 12, 2015 | 5.07 |
| Jun 11, 2015 | 5.03 |
| Jun 10, 2015 | 5.11 |
| Jun 3, 2015 | 5.11 |
| Jun 2, 2015 | 5.07 |
| May 28, 2015 | 5.07 |
| May 27, 2015 | 5.07 |
| May 26, 2015 | 5.20 |
| May 22, 2015 | 5.25 |
| May 14, 2015 | 4.97 |
| May 13, 2015 | 5.01 |
| May 12, 2015 | 4.96 |
| May 11, 2015 | 5.26 |
| May 7, 2015 | 4.88 |
| Apr 29, 2015 | 4.92 |
| Apr 27, 2015 | 4.91 |
| Apr 23, 2015 | 4.87 |
| Apr 22, 2015 | 4.88 |
| Apr 20, 2015 | 5.11 |
| Apr 17, 2015 | 5.01 |
| Apr 15, 2015 | 4.84 |
| Apr 14, 2015 | 4.92 |
| Apr 13, 2015 | 4.87 |
| Apr 10, 2015 | 4.88 |
| Apr 8, 2015 | 4.87 |
| Apr 6, 2015 | 4.92 |
| Apr 1, 2015 | 4.92 |
| Mar 27, 2015 | 3.15 |
| Mar 24, 2015 | 3.15 |
| Mar 23, 2015 | 3.15 |
| Mar 19, 2015 | 3.20 |
| Mar 18, 2015 | 3.20 |
| Mar 16, 2015 | 3.26 |
| Mar 12, 2015 | 3.03 |
| Mar 11, 2015 | 3.08 |
| Mar 10, 2015 | 3.20 |
| Mar 9, 2015 | 3.03 |
| Mar 6, 2015 | 3.08 |
| Mar 5, 2015 | 3.03 |
| Mar 4, 2015 | 3.03 |
| Mar 3, 2015 | 3.06 |
| Feb 27, 2015 | 3.03 |
| Feb 24, 2015 | 3.00 |
| Feb 23, 2015 | 3.03 |
| Feb 20, 2015 | 3.00 |
| Feb 17, 2015 | 3.15 |
| Feb 12, 2015 | 3.00 |
| Feb 6, 2015 | 3.03 |
| Feb 5, 2015 | 3.03 |
| Feb 4, 2015 | 3.03 |
| Feb 2, 2015 | 2.98 |
| Jan 26, 2015 | 3.03 |
| Jan 23, 2015 | 3.09 |
| Jan 22, 2015 | 3.12 |
| Jan 21, 2015 | 3.10 |
| Jan 20, 2015 | 3.43 |
| Jan 16, 2015 | 3.18 |
| Jan 15, 2015 | 3.09 |
| Jan 9, 2015 | 3.15 |
| Jan 8, 2015 | 3.15 |
| Jan 7, 2015 | 3.00 |
| Jan 6, 2015 | 3.16 |
| Dec 31, 2014 | 3.32 |
| Dec 30, 2014 | 6.76 |
| Dec 24, 2014 | 6.63 |
| Dec 22, 2014 | 6.51 |
| Dec 2, 2014 | 6.58 |
| Nov 20, 2014 | 6.69 |
| Nov 19, 2014 | 6.95 |
| Nov 18, 2014 | 6.88 |
| Nov 14, 2014 | 6.56 |
| Nov 12, 2014 | 6.56 |
| Nov 11, 2014 | 6.56 |
| Nov 10, 2014 | 6.95 |
| Nov 5, 2014 | 6.69 |
| Nov 4, 2014 | 6.69 |
| Oct 31, 2014 | 6.95 |
| Oct 30, 2014 | 6.69 |
| Oct 29, 2014 | 6.69 |
| Oct 27, 2014 | 6.51 |
| Oct 22, 2014 | 6.50 |
| Oct 20, 2014 | 6.69 |
| Oct 17, 2014 | 6.68 |
| Oct 16, 2014 | 6.45 |
| Oct 14, 2014 | 6.69 |
| Oct 9, 2014 | 6.69 |
| Oct 8, 2014 | 6.56 |
| Oct 7, 2014 | 6.43 |
| Oct 6, 2014 | 6.43 |
| Oct 1, 2014 | 6.50 |
| Sep 29, 2014 | 6.85 |
| Sep 26, 2014 | 6.85 |
| Sep 24, 2014 | 6.85 |
| Sep 23, 2014 | 6.91 |
| Sep 19, 2014 | 6.74 |
| Sep 15, 2014 | 6.74 |
| Sep 12, 2014 | 6.63 |
| Sep 3, 2014 | 6.78 |
| Aug 29, 2014 | 6.78 |
| Aug 26, 2014 | 6.92 |
| Aug 19, 2014 | 6.91 |
| Aug 15, 2014 | 6.85 |
| Aug 4, 2014 | 6.85 |
| Jul 28, 2014 | 7.05 |
| Jul 25, 2014 | 6.74 |
| Jul 21, 2014 | 6.71 |
| Jul 18, 2014 | 6.71 |
| Jul 10, 2014 | 6.58 |
| Jul 2, 2014 | 6.65 |
| Jul 1, 2014 | 6.71 |
| Jun 30, 2014 | 6.58 |
| Jun 27, 2014 | 20.12 |
| Jun 25, 2014 | 20.12 |
| Jun 24, 2014 | 20.12 |
| Jun 23, 2014 | 20.62 |
| Jun 20, 2014 | 20.53 |
| Jun 19, 2014 | 20.54 |
| Jun 18, 2014 | 20.12 |
| Jun 17, 2014 | 20.12 |
| Jun 10, 2014 | 20.42 |
| Jun 9, 2014 | 20.12 |
| Jun 6, 2014 | 20.49 |
| Jun 4, 2014 | 20.49 |
| Jun 3, 2014 | 20.49 |
| May 30, 2014 | 20.29 |
| May 29, 2014 | 20.16 |
| May 28, 2014 | 20.03 |
| May 23, 2014 | 19.83 |
| May 21, 2014 | 19.87 |
| May 20, 2014 | 19.21 |
| May 19, 2014 | 19.46 |
| May 16, 2014 | 19.29 |
| May 15, 2014 | 19.46 |
| May 14, 2014 | 19.87 |
| May 13, 2014 | 20.08 |
| May 12, 2014 | 20.08 |
| May 9, 2014 | 20.54 |
| May 8, 2014 | 20.70 |
| May 6, 2014 | 20.08 |
| Apr 30, 2014 | 20.45 |
| Apr 29, 2014 | 21.52 |
| Apr 24, 2014 | 21.52 |
| Apr 23, 2014 | 21.52 |
| Apr 22, 2014 | 21.53 |
| Apr 21, 2014 | 20.83 |
| Apr 17, 2014 | 20.91 |
| Apr 16, 2014 | 20.70 |
| Apr 15, 2014 | 20.66 |
| Apr 14, 2014 | 20.49 |
| Apr 11, 2014 | 20.33 |
| Apr 10, 2014 | 20.33 |
| Apr 4, 2014 | 20.29 |
| Apr 3, 2014 | 20.29 |
| Mar 31, 2014 | 20.08 |
| Mar 28, 2014 | 12.63 |
| Mar 26, 2014 | 12.59 |
| Mar 24, 2014 | 12.03 |
| Mar 21, 2014 | 12.00 |
| Mar 18, 2014 | 12.79 |
| Mar 17, 2014 | 11.93 |
| Mar 14, 2014 | 11.93 |
| Mar 11, 2014 | 12.75 |
| Mar 10, 2014 | 12.13 |
| Mar 7, 2014 | 11.83 |
| Mar 5, 2014 | 11.86 |
| Feb 28, 2014 | 11.83 |
| Feb 24, 2014 | 12.39 |
| Feb 21, 2014 | 11.59 |
| Feb 20, 2014 | 11.83 |
| Feb 14, 2014 | 11.83 |
| Feb 13, 2014 | 11.38 |
| Feb 12, 2014 | 11.83 |
| Feb 10, 2014 | 12.59 |
| Feb 7, 2014 | 12.63 |
| Feb 6, 2014 | 13.74 |
| Jan 30, 2014 | 12.67 |
| Jan 29, 2014 | 13.76 |
| Jan 28, 2014 | 13.43 |
| Jan 27, 2014 | 12.63 |
| Jan 24, 2014 | 12.53 |
| Jan 22, 2014 | 12.58 |
| Jan 17, 2014 | 11.61 |
| Jan 16, 2014 | 11.58 |
| Jan 15, 2014 | 11.47 |
| Jan 13, 2014 | 11.62 |
| Jan 10, 2014 | 11.46 |
| Jan 9, 2014 | 11.62 |
| Jan 8, 2014 | 11.58 |
| Jan 6, 2014 | 11.70 |
| Jan 3, 2014 | 11.83 |
| Jan 2, 2014 | 11.10 |
| Dec 31, 2013 | 11.07 |
| Dec 30, 2013 | -12.48 |
| Dec 27, 2013 | -12.34 |
| Dec 24, 2013 | -12.62 |
| Dec 23, 2013 | -12.06 |
| Dec 20, 2013 | -12.20 |
| Dec 18, 2013 | -11.92 |
| Dec 17, 2013 | -11.98 |
| Dec 16, 2013 | -11.84 |
| Dec 13, 2013 | -11.53 |
| Dec 11, 2013 | -11.45 |
| Dec 9, 2013 | -11.92 |
| Dec 6, 2013 | -11.45 |
| Dec 4, 2013 | -11.45 |
| Nov 27, 2013 | -11.45 |
| Nov 25, 2013 | -11.92 |
| Nov 22, 2013 | -11.78 |
| Nov 20, 2013 | -11.90 |
| Nov 14, 2013 | -11.65 |
| Nov 13, 2013 | -11.78 |
| Nov 5, 2013 | -12.20 |
| Nov 4, 2013 | -12.06 |
| Oct 31, 2013 | -11.78 |
| Oct 30, 2013 | -11.65 |
| Oct 24, 2013 | -12.03 |
| Oct 22, 2013 | -11.65 |
| Oct 21, 2013 | -11.65 |
| Oct 18, 2013 | -11.65 |
| Oct 17, 2013 | -11.09 |
| Oct 16, 2013 | -11.09 |
| Oct 15, 2013 | -11.09 |
| Oct 14, 2013 | -11.31 |
| Oct 11, 2013 | -11.37 |
| Oct 10, 2013 | -11.65 |
| Oct 8, 2013 | -11.78 |
| Oct 4, 2013 | -11.86 |
| Oct 3, 2013 | -11.74 |
| Oct 2, 2013 | -11.85 |
| Sep 30, 2013 | -12.20 |
| Sep 26, 2013 | -16.62 |
| Sep 25, 2013 | -16.43 |
| Sep 23, 2013 | -16.50 |
| Sep 19, 2013 | -16.50 |
| Sep 18, 2013 | -16.06 |
| Sep 17, 2013 | -16.06 |
| Sep 16, 2013 | -16.06 |
| Sep 13, 2013 | -16.05 |
| Sep 6, 2013 | -16.24 |
| Sep 5, 2013 | -16.24 |
| Sep 4, 2013 | -16.05 |
| Aug 30, 2013 | -16.05 |
| Aug 26, 2013 | -16.05 |
| Aug 22, 2013 | -16.05 |
| Aug 21, 2013 | -16.05 |
| Aug 20, 2013 | -16.05 |
| Aug 19, 2013 | -16.28 |
| Aug 16, 2013 | -16.62 |
| Aug 15, 2013 | -16.36 |
| Aug 7, 2013 | -16.62 |
| Aug 1, 2013 | -16.69 |
| Jul 31, 2013 | -16.43 |
| Jul 26, 2013 | -16.62 |
| Jul 25, 2013 | -16.98 |
| Jul 24, 2013 | -16.61 |
| Jul 23, 2013 | -16.61 |
| Jul 22, 2013 | -16.54 |
| Jul 19, 2013 | -16.54 |
| Jul 18, 2013 | -16.54 |
| Jul 12, 2013 | -16.07 |
| Jul 11, 2013 | -16.47 |
| Jul 10, 2013 | -16.24 |
| Jul 8, 2013 | -16.22 |
| Jun 28, 2013 | 16.67 |
| Jun 25, 2013 | 16.67 |
| Jun 24, 2013 | 16.52 |
| Jun 21, 2013 | 16.79 |
| Jun 18, 2013 | 16.56 |
| Jun 12, 2013 | 16.44 |
| Jun 11, 2013 | 16.52 |
| Jun 5, 2013 | 16.32 |
| Jun 3, 2013 | 16.52 |
| May 29, 2013 | 16.79 |
| May 24, 2013 | 16.79 |
| May 23, 2013 | 16.83 |
| May 22, 2013 | 16.71 |
| May 21, 2013 | 16.71 |
| May 20, 2013 | 16.71 |
| May 15, 2013 | 17.02 |
| May 10, 2013 | 17.02 |
| May 6, 2013 | 17.02 |
| May 1, 2013 | 16.71 |
| Apr 29, 2013 | 16.91 |
| Apr 26, 2013 | 16.75 |
| Apr 25, 2013 | 17.29 |
| Apr 22, 2013 | 17.29 |
| Apr 19, 2013 | 16.91 |
| Apr 18, 2013 | 16.75 |
| Apr 17, 2013 | 16.71 |
| Apr 15, 2013 | 16.71 |
| Apr 10, 2013 | 16.40 |
| Apr 9, 2013 | 16.91 |
| Apr 2, 2013 | 16.91 |
| Apr 1, 2013 | 16.91 |
| Mar 28, 2013 | 0.80 |
| Mar 27, 2013 | 0.67 |
| Mar 25, 2013 | 0.80 |
| Mar 22, 2013 | 0.78 |
| Mar 21, 2013 | 0.73 |
| Mar 20, 2013 | 0.67 |
| Mar 18, 2013 | 0.64 |
| Mar 15, 2013 | 0.67 |
| Mar 13, 2013 | 0.61 |
| Mar 11, 2013 | 0.72 |
| Mar 8, 2013 | 0.72 |
| Mar 7, 2013 | 0.73 |
| Mar 6, 2013 | 0.61 |
| Mar 5, 2013 | 0.92 |
| Mar 4, 2013 | 0.72 |
| Feb 28, 2013 | 0.64 |
| Feb 25, 2013 | 0.55 |
| Feb 21, 2013 | 0.65 |
| Feb 8, 2013 | 0.67 |
| Feb 7, 2013 | 0.61 |
| Feb 4, 2013 | 0.67 |
| Feb 1, 2013 | 0.67 |
| Jan 30, 2013 | 0.67 |
| Jan 29, 2013 | 0.67 |
| Jan 28, 2013 | 0.67 |
| Jan 25, 2013 | 0.67 |
| Jan 24, 2013 | 0.49 |
| Jan 22, 2013 | 0.49 |
| Jan 18, 2013 | 0.36 |
| Jan 16, 2013 | 0.36 |
| Jan 15, 2013 | 0.55 |
| Jan 14, 2013 | 0.49 |
| Jan 11, 2013 | 0.30 |
| Jan 10, 2013 | 0.30 |
| Jan 9, 2013 | 0.35 |
| Jan 8, 2013 | 0.28 |
| Jan 7, 2013 | 0.30 |
| Jan 4, 2013 | 0.30 |
| Dec 31, 2012 | 0.30 |
| Dec 28, 2012 | 2.77 |
| Dec 27, 2012 | 2.75 |
| Dec 19, 2012 | 2.74 |
| Dec 18, 2012 | 2.79 |
| Dec 17, 2012 | 2.79 |
| Dec 13, 2012 | 2.79 |
| Dec 12, 2012 | 2.79 |
| Dec 11, 2012 | 2.79 |
| Dec 7, 2012 | 2.78 |
| Dec 6, 2012 | 2.77 |
| Dec 5, 2012 | 2.77 |
| Nov 30, 2012 | 2.78 |
| Nov 28, 2012 | 2.83 |
| Nov 26, 2012 | 2.79 |
| Nov 23, 2012 | 2.79 |
| Nov 19, 2012 | 2.79 |
| Nov 15, 2012 | 2.79 |
| Nov 13, 2012 | 2.79 |
| Nov 12, 2012 | 2.81 |
| Oct 26, 2012 | 2.91 |
| Oct 24, 2012 | 2.80 |
| Oct 23, 2012 | 2.90 |
| Oct 22, 2012 | 2.81 |
| Oct 19, 2012 | 2.87 |
| Oct 16, 2012 | 2.78 |
| Oct 11, 2012 | 2.84 |
| Oct 10, 2012 | 2.78 |
| Oct 9, 2012 | 2.78 |
| Oct 3, 2012 | 2.80 |
| Oct 2, 2012 | 2.84 |
| Oct 1, 2012 | 2.84 |
| Sep 25, 2012 | 0.33 |
| Sep 20, 2012 | 0.33 |
| Sep 14, 2012 | 0.30 |
| Sep 11, 2012 | 0.30 |
| Sep 7, 2012 | 0.30 |
| Sep 5, 2012 | 0.38 |
| Sep 4, 2012 | 0.31 |
| Aug 29, 2012 | 0.29 |
| Aug 27, 2012 | 0.28 |
| Aug 24, 2012 | 0.26 |
| Aug 22, 2012 | 0.30 |
| Aug 21, 2012 | 0.29 |
| Aug 17, 2012 | 0.27 |
| Aug 15, 2012 | 0.26 |
| Aug 10, 2012 | 0.25 |
| Aug 9, 2012 | 0.36 |
| Aug 8, 2012 | 0.27 |
| Aug 7, 2012 | 0.41 |
| Aug 6, 2012 | 0.36 |
| Aug 1, 2012 | 0.26 |
| Jul 31, 2012 | 0.31 |
| Jul 27, 2012 | 0.33 |
| Jul 26, 2012 | 0.36 |
| Jul 25, 2012 | 0.32 |
| Jul 24, 2012 | 0.39 |
| Jul 20, 2012 | 0.45 |
| Jul 19, 2012 | 0.38 |
| Jul 16, 2012 | 0.36 |
| Jul 10, 2012 | 0.42 |
| Jul 9, 2012 | 0.42 |
| Jul 6, 2012 | 0.39 |
| Jun 25, 2012 | 2,542.13 |
| Jun 22, 2012 | 2,612.79 |
| Jun 21, 2012 | 2,572.07 |
| Jun 15, 2012 | 2,542.13 |
| Jun 14, 2012 | 2,440.32 |
| Jun 13, 2012 | 2,440.32 |
| Jun 12, 2012 | 2,548.12 |
| Jun 8, 2012 | 2,540.93 |
| Jun 7, 2012 | 2,447.51 |
| Jun 6, 2012 | 2,458.29 |
| Jun 1, 2012 | 2,482.24 |
| May 31, 2012 | 2,540.93 |
| May 21, 2012 | 2,524.16 |
| May 18, 2012 | 2,512.19 |
| May 17, 2012 | 2,618.78 |
| May 16, 2012 | 2,619.98 |
| May 15, 2012 | 2,619.98 |
| May 14, 2012 | 2,618.78 |
| May 9, 2012 | 2,530.15 |
| May 8, 2012 | 2,625.97 |
| May 3, 2012 | 2,625.97 |
| May 2, 2012 | 2,625.97 |
| Apr 30, 2012 | 2,518.18 |
| Apr 26, 2012 | 2,625.97 |
| Apr 25, 2012 | 2,560.10 |
| Apr 24, 2012 | 2,567.28 |
| Apr 23, 2012 | 2,488.23 |
| Apr 20, 2012 | 2,631.96 |
| Apr 19, 2012 | 2,470.27 |
| Apr 18, 2012 | 2,397.21 |
| Apr 16, 2012 | 2,397.21 |
| Apr 10, 2012 | 2,451.10 |
| Apr 9, 2012 | 2,452.30 |
| Apr 5, 2012 | 2,482.24 |
| Apr 4, 2012 | 2,452.30 |
| Apr 3, 2012 | 2,452.30 |
| Apr 2, 2012 | 2,332.53 |
| Mar 27, 2012 | 0.22 |
| Mar 26, 2012 | 0.34 |
| Mar 21, 2012 | 0.18 |
| Mar 19, 2012 | 0.18 |
| Mar 12, 2012 | 0.34 |
| Mar 9, 2012 | 0.34 |
| Mar 8, 2012 | 0.34 |
| Mar 7, 2012 | 0.38 |
| Mar 6, 2012 | 0.37 |
| Mar 2, 2012 | 0.42 |
| Mar 1, 2012 | 0.42 |
| Feb 29, 2012 | 0.42 |
| Feb 28, 2012 | 0.30 |
| Feb 24, 2012 | 0.07 |
| Feb 23, 2012 | 0.07 |
| Feb 17, 2012 | 0.10 |
| Feb 15, 2012 | 0.06 |
| Feb 14, 2012 | -0.06 |
| Feb 13, 2012 | -0.07 |
| Feb 10, 2012 | -0.07 |
| Feb 1, 2012 | -0.07 |
| Jan 30, 2012 | -0.07 |
| Jan 27, 2012 | -0.07 |
| Jan 26, 2012 | -0.03 |
| Jan 25, 2012 | -0.02 |
| Jan 24, 2012 | -0.02 |
| Jan 23, 2012 | 0.02 |
| Jan 20, 2012 | 0.05 |
| Jan 19, 2012 | 0.02 |
| Jan 18, 2012 | -0.02 |
| Jan 17, 2012 | -0.02 |
| Jan 13, 2012 | -0.03 |
| Jan 11, 2012 | 0.04 |
| Jan 10, 2012 | 0.06 |
| Jan 4, 2012 | -0.07 |
| Dec 27, 2011 | 0.25 |
| Dec 22, 2011 | 0.29 |
| Dec 21, 2011 | 0.25 |
| Dec 15, 2011 | 0.24 |
| Dec 14, 2011 | 0.24 |
| Dec 12, 2011 | 0.24 |
| Dec 5, 2011 | 0.29 |
| Dec 2, 2011 | 0.32 |
| Dec 1, 2011 | 0.32 |
| Nov 30, 2011 | 0.26 |
| Nov 29, 2011 | 0.34 |
| Nov 28, 2011 | 0.31 |
| Nov 21, 2011 | 0.29 |
| Nov 15, 2011 | 0.32 |
| Nov 14, 2011 | 0.21 |
| Nov 11, 2011 | 0.24 |
| Nov 10, 2011 | 0.28 |
| Nov 9, 2011 | 0.24 |
| Nov 1, 2011 | 0.27 |
| Oct 31, 2011 | 0.20 |
| Oct 28, 2011 | 0.15 |
| Oct 25, 2011 | 0.33 |
| Oct 21, 2011 | 0.29 |
| Oct 20, 2011 | 0.29 |
| Oct 19, 2011 | 0.24 |
| Oct 17, 2011 | 0.32 |
| Oct 7, 2011 | 0.30 |
| Oct 4, 2011 | 0.30 |
| Oct 3, 2011 | 0.32 |
| Sep 30, 2011 | 0.20 |
| Sep 29, 2011 | 2.15 |
| Sep 27, 2011 | 2.32 |
| Sep 26, 2011 | 2.16 |
| Sep 23, 2011 | 2.15 |
| Sep 22, 2011 | 2.13 |
| Sep 20, 2011 | 2.27 |
| Sep 19, 2011 | 2.30 |
| Sep 16, 2011 | 2.32 |
| Sep 15, 2011 | 2.32 |
| Sep 12, 2011 | 2.34 |
| Sep 7, 2011 | 2.41 |
| Sep 2, 2011 | 2.34 |
| Aug 29, 2011 | 2.32 |
| Aug 19, 2011 | 2.32 |
| Aug 18, 2011 | 2.32 |
| Aug 12, 2011 | 2.34 |
| Aug 10, 2011 | 2.35 |
| Aug 9, 2011 | 2.55 |
| Aug 8, 2011 | 2.30 |
| Aug 4, 2011 | 2.30 |
| Jul 29, 2011 | 2.41 |
| Jul 27, 2011 | 2.43 |
| Jul 26, 2011 | 2.45 |
| Jul 25, 2011 | 2.45 |
| Jul 19, 2011 | 2.46 |
| Jul 18, 2011 | 2.46 |
| Jul 14, 2011 | 2.34 |
| Jul 13, 2011 | 2.48 |
| Jul 11, 2011 | 2.48 |
| Jun 30, 2011 | 2.27 |
| Jun 29, 2011 | -2.70 |
| Jun 28, 2011 | -2.36 |
| Jun 21, 2011 | -2.52 |
| Jun 20, 2011 | -2.47 |
| Jun 17, 2011 | -2.70 |
| Jun 16, 2011 | -2.72 |
| Jun 10, 2011 | -2.70 |
| Jun 9, 2011 | -2.81 |
| Jun 8, 2011 | -2.81 |
| Jun 7, 2011 | -2.79 |
| Jun 6, 2011 | -2.70 |
| Jun 3, 2011 | -2.61 |
| Jun 2, 2011 | -2.70 |
| May 31, 2011 | -2.43 |
| May 24, 2011 | -2.70 |
| May 23, 2011 | -2.70 |
| May 20, 2011 | -2.66 |
| May 19, 2011 | -2.63 |
| May 18, 2011 | -2.52 |
| May 17, 2011 | -2.47 |
| May 16, 2011 | -2.35 |
| May 13, 2011 | -2.43 |
| May 10, 2011 | -2.36 |
| May 5, 2011 | -2.35 |
| May 3, 2011 | -2.35 |
| May 2, 2011 | -2.35 |
| Apr 29, 2011 | -2.43 |
| Apr 28, 2011 | -2.43 |
| Apr 26, 2011 | -2.38 |
| Apr 21, 2011 | -2.35 |
| Apr 20, 2011 | -2.38 |
| Apr 19, 2011 | -2.35 |
| Apr 18, 2011 | -2.42 |
| Apr 13, 2011 | -2.35 |
| Apr 12, 2011 | -2.43 |
| Apr 8, 2011 | -2.51 |
| Apr 6, 2011 | -2.36 |
| Apr 5, 2011 | -2.43 |
| Mar 31, 2011 | -2.43 |
| Mar 30, 2011 | -0.70 |
| Mar 29, 2011 | -0.70 |
| Mar 25, 2011 | 0.23 |
| Mar 24, 2011 | -0.27 |
| Mar 23, 2011 | -0.27 |
| Mar 22, 2011 | -0.27 |
| Mar 18, 2011 | -0.27 |
| Mar 17, 2011 | 0.06 |
| Mar 16, 2011 | -0.27 |
| Mar 15, 2011 | 0.06 |
| Mar 14, 2011 | -0.48 |
| Mar 10, 2011 | -0.16 |
| Mar 8, 2011 | -1.35 |
| Mar 7, 2011 | -1.35 |
| Mar 4, 2011 | -0.16 |
| Mar 3, 2011 | -0.16 |
| Mar 2, 2011 | -0.27 |
| Mar 1, 2011 | -0.81 |
| Feb 25, 2011 | 0.16 |
| Feb 17, 2011 | 0.16 |
| Feb 16, 2011 | -0.91 |
| Feb 14, 2011 | -1.32 |
| Feb 10, 2011 | -1.35 |
| Feb 2, 2011 | -0.70 |
| Feb 1, 2011 | 0.16 |
| Jan 31, 2011 | -0.70 |
| Jan 25, 2011 | 0.27 |
| Jan 24, 2011 | 0.27 |
| Jan 21, 2011 | 1.57 |
| Jan 19, 2011 | 0.81 |
| Jan 14, 2011 | 0.81 |
| Jan 13, 2011 | 0.81 |
| Jan 6, 2011 | 0.27 |
| Jan 3, 2011 | 0.81 |
| Dec 29, 2010 | 12.94 |
| Dec 28, 2010 | 12.59 |
| Dec 23, 2010 | 12.44 |
| Dec 22, 2010 | 12.44 |
| Dec 21, 2010 | 12.44 |
| Dec 20, 2010 | 12.66 |
| Dec 14, 2010 | 12.37 |
| Dec 13, 2010 | 12.23 |
| Dec 10, 2010 | 12.23 |
| Dec 9, 2010 | 12.23 |
| Dec 8, 2010 | 12.28 |
| Dec 7, 2010 | 12.35 |
| Dec 6, 2010 | 12.19 |
| Nov 30, 2010 | 12.30 |
| Nov 29, 2010 | 12.42 |
| Nov 24, 2010 | 12.59 |
| Nov 22, 2010 | 12.59 |
| Nov 19, 2010 | 12.80 |
| Nov 18, 2010 | 12.87 |
| Nov 16, 2010 | 13.05 |
| Nov 15, 2010 | 12.66 |
| Nov 12, 2010 | 12.49 |
| Nov 10, 2010 | 12.76 |
| Nov 9, 2010 | 12.76 |
| Nov 8, 2010 | 13.05 |
| Nov 2, 2010 | 12.94 |
| Nov 1, 2010 | 13.12 |
| Oct 26, 2010 | 12.87 |
| Oct 22, 2010 | 13.21 |
| Oct 21, 2010 | 12.98 |
| Oct 20, 2010 | 13.48 |
| Oct 19, 2010 | 13.20 |
| Oct 15, 2010 | 12.98 |
| Oct 13, 2010 | 13.45 |
| Oct 12, 2010 | 13.23 |
| Sep 29, 2010 | 23.97 |
| Sep 22, 2010 | 24.53 |
| Sep 21, 2010 | 23.02 |
| Sep 20, 2010 | 23.02 |
| Sep 17, 2010 | 23.97 |
| Sep 16, 2010 | 22.64 |
| Sep 15, 2010 | 23.65 |
| Sep 14, 2010 | 22.96 |
| Sep 3, 2010 | 23.65 |
| Aug 27, 2010 | 23.65 |
| Aug 26, 2010 | 23.65 |
| Aug 20, 2010 | 24.47 |
| Aug 19, 2010 | 23.65 |
| Aug 17, 2010 | 23.97 |
| Aug 16, 2010 | 23.97 |
| Aug 12, 2010 | 23.97 |
| Aug 9, 2010 | 22.83 |
| Aug 6, 2010 | 22.83 |
| Jul 30, 2010 | 23.34 |
| Jul 27, 2010 | 22.83 |
| Jul 26, 2010 | 23.02 |
| Jul 19, 2010 | 23.97 |
| Jul 14, 2010 | 22.77 |
| Jul 9, 2010 | 23.34 |
| Jul 1, 2010 | 23.15 |
| Jun 29, 2010 | 1.83 |
| Jun 24, 2010 | 1.88 |
| Jun 23, 2010 | 1.83 |
| Jun 22, 2010 | 1.91 |
| Jun 21, 2010 | 1.91 |
| Jun 14, 2010 | 1.92 |
| Jun 7, 2010 | 1.94 |
| Jun 4, 2010 | 1.89 |
| May 28, 2010 | 1.90 |
| May 27, 2010 | 1.94 |
| May 26, 2010 | 1.80 |
| May 25, 2010 | 1.80 |
| May 24, 2010 | 1.80 |
| May 19, 2010 | 1.99 |
| May 13, 2010 | 1.80 |
| May 11, 2010 | 1.83 |
| Apr 22, 2010 | 1.82 |
| Apr 20, 2010 | 1.82 |
| Apr 19, 2010 | 1.84 |
| Apr 14, 2010 | 1.69 |
| Apr 9, 2010 | 1.82 |
| Apr 5, 2010 | 1.78 |
| Mar 30, 2010 | 1.69 |
| Mar 29, 2010 | 1.69 |
| Mar 23, 2010 | 1.64 |
| Mar 22, 2010 | 1.69 |
| Mar 19, 2010 | 1.77 |
| Mar 17, 2010 | 1.69 |
| Mar 16, 2010 | 1.69 |
| Mar 15, 2010 | 1.79 |
| Mar 11, 2010 | 1.77 |
| Mar 10, 2010 | 1.79 |
| Mar 8, 2010 | 1.89 |
| Mar 5, 2010 | 1.74 |
| Mar 3, 2010 | 1.82 |
| Mar 2, 2010 | 1.84 |
| Mar 1, 2010 | 1.74 |
| Feb 24, 2010 | 1.69 |
| Feb 23, 2010 | 1.69 |
| Feb 22, 2010 | 1.69 |
| Feb 18, 2010 | 1.67 |
| Feb 10, 2010 | 1.62 |
| Feb 5, 2010 | 1.69 |
| Jan 27, 2010 | 1.74 |
| Jan 26, 2010 | 1.74 |
| Jan 25, 2010 | 1.69 |
| Jan 21, 2010 | 1.72 |
| Jan 19, 2010 | 1.67 |
| Jan 15, 2010 | 1.60 |
| Jan 14, 2010 | 1.61 |
| Jan 12, 2010 | 1.59 |
| Jan 11, 2010 | 1.63 |
| Jan 7, 2010 | 1.63 |
| Jan 6, 2010 | 1.63 |