National Beverage (FIZZ) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 27.06 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 22.29 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 41.59 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | -403,815,860.09 Bn |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 21.91 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 16.55 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 16.91 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 29.21 |
| 10 | National Beverage | 3.46 Bn | 3.15 Bn | 99.60 Mn | 20.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.00 |
| May 21, 2026 | 20.03 |
| May 20, 2026 | 19.85 |
| May 19, 2026 | 19.73 |
| May 18, 2026 | 19.99 |
| May 15, 2026 | 19.50 |
| May 14, 2026 | 19.86 |
| May 13, 2026 | 19.73 |
| May 12, 2026 | 19.60 |
| May 11, 2026 | 19.59 |
| May 8, 2026 | 19.92 |
| May 7, 2026 | 19.93 |
| May 6, 2026 | 19.82 |
| May 5, 2026 | 19.80 |
| May 4, 2026 | 19.69 |
| May 1, 2026 | 19.34 |
| Apr 30, 2026 | 19.40 |
| Apr 29, 2026 | 19.13 |
| Apr 28, 2026 | 19.56 |
| Apr 27, 2026 | 19.43 |
| Apr 24, 2026 | 19.39 |
| Apr 23, 2026 | 19.20 |
| Apr 22, 2026 | 18.80 |
| Apr 21, 2026 | 18.67 |
| Apr 20, 2026 | 19.20 |
| Apr 17, 2026 | 19.45 |
| Apr 16, 2026 | 19.15 |
| Apr 15, 2026 | 19.20 |
| Apr 14, 2026 | 19.41 |
| Apr 13, 2026 | 19.62 |
| Apr 10, 2026 | 19.68 |
| Apr 9, 2026 | 20.09 |
| Apr 8, 2026 | 19.63 |
| Apr 7, 2026 | 19.16 |
| Apr 6, 2026 | 19.35 |
| Apr 2, 2026 | 19.13 |
| Apr 1, 2026 | 19.18 |
| Mar 31, 2026 | 19.08 |
| Mar 30, 2026 | 19.16 |
| Mar 27, 2026 | 18.86 |
| Mar 26, 2026 | 18.88 |
| Mar 25, 2026 | 18.92 |
| Mar 24, 2026 | 19.11 |
| Mar 23, 2026 | 19.28 |
| Mar 20, 2026 | 19.33 |
| Mar 19, 2026 | 19.59 |
| Mar 18, 2026 | 19.47 |
| Mar 17, 2026 | 19.62 |
| Mar 16, 2026 | 19.71 |
| Mar 13, 2026 | 20.26 |
| Mar 12, 2026 | 19.42 |
| Mar 11, 2026 | 19.53 |
| Mar 10, 2026 | 19.97 |
| Mar 9, 2026 | 20.09 |
| Mar 6, 2026 | 20.23 |
| Mar 5, 2026 | 20.25 |
| Mar 4, 2026 | 21.12 |
| Mar 3, 2026 | 21.22 |
| Mar 2, 2026 | 20.92 |
| Feb 27, 2026 | 20.61 |
| Feb 26, 2026 | 21.05 |
| Feb 25, 2026 | 21.12 |
| Feb 24, 2026 | 21.39 |
| Feb 23, 2026 | 21.17 |
| Feb 20, 2026 | 20.98 |
| Feb 19, 2026 | 20.73 |
| Feb 18, 2026 | 20.90 |
| Feb 17, 2026 | 20.79 |
| Feb 13, 2026 | 20.61 |
| Feb 12, 2026 | 20.32 |
| Feb 11, 2026 | 20.07 |
| Feb 10, 2026 | 20.06 |
| Feb 9, 2026 | 19.92 |
| Feb 6, 2026 | 20.01 |
| Feb 5, 2026 | 19.97 |
| Feb 4, 2026 | 20.10 |
| Feb 3, 2026 | 19.66 |
| Feb 2, 2026 | 19.58 |
| Jan 30, 2026 | 20.34 |
| Jan 29, 2026 | 20.30 |
| Jan 28, 2026 | 19.79 |
| Jan 27, 2026 | 19.94 |
| Jan 26, 2026 | 20.00 |
| Jan 23, 2026 | 20.14 |
| Jan 22, 2026 | 20.06 |
| Jan 21, 2026 | 20.24 |
| Jan 20, 2026 | 20.00 |
| Jan 16, 2026 | 20.17 |
| Jan 15, 2026 | 19.91 |
| Jan 14, 2026 | 19.99 |
| Jan 13, 2026 | 19.66 |
| Jan 12, 2026 | 19.67 |
| Jan 9, 2026 | 19.76 |
| Jan 8, 2026 | 19.66 |
| Jan 7, 2026 | 19.10 |
| Jan 6, 2026 | 19.17 |
| Jan 5, 2026 | 18.98 |
| Jan 2, 2026 | 18.90 |
| Dec 31, 2025 | 19.04 |
| Dec 30, 2025 | 19.22 |
| Dec 29, 2025 | 19.22 |
| Dec 26, 2025 | 19.29 |
| Dec 24, 2025 | 19.25 |
| Dec 23, 2025 | 19.01 |
| Dec 22, 2025 | 19.24 |
| Dec 19, 2025 | 19.29 |
| Dec 18, 2025 | 19.44 |
| Dec 17, 2025 | 19.47 |
| Dec 16, 2025 | 19.85 |
| Dec 15, 2025 | 20.24 |
| Dec 12, 2025 | 20.21 |
| Dec 11, 2025 | 20.87 |
| Dec 10, 2025 | 21.21 |
| Dec 9, 2025 | 20.59 |
| Dec 8, 2025 | 20.25 |
| Dec 5, 2025 | 19.85 |
| Dec 4, 2025 | 20.74 |
| Dec 3, 2025 | 20.98 |
| Dec 2, 2025 | 20.95 |
| Dec 1, 2025 | 20.99 |
| Nov 28, 2025 | 20.33 |
| Nov 26, 2025 | 20.57 |
| Nov 25, 2025 | 20.38 |
| Nov 24, 2025 | 19.96 |
| Nov 21, 2025 | 20.46 |
| Nov 20, 2025 | 20.02 |
| Nov 19, 2025 | 19.79 |
| Nov 18, 2025 | 20.03 |
| Nov 17, 2025 | 19.44 |
| Nov 14, 2025 | 19.78 |
| Nov 13, 2025 | 19.58 |
| Nov 12, 2025 | 19.60 |
| Nov 11, 2025 | 20.08 |
| Nov 10, 2025 | 19.59 |
| Nov 7, 2025 | 19.65 |
| Nov 6, 2025 | 19.51 |
| Nov 5, 2025 | 20.00 |
| Nov 4, 2025 | 19.87 |
| Nov 3, 2025 | 19.87 |
| Oct 31, 2025 | 18.59 |
| Oct 30, 2025 | 18.23 |
| Oct 29, 2025 | 17.61 |
| Oct 28, 2025 | 18.30 |
| Oct 27, 2025 | 18.88 |
| Oct 24, 2025 | 19.45 |
| Oct 23, 2025 | 19.60 |
| Oct 22, 2025 | 19.68 |
| Oct 21, 2025 | 19.80 |
| Oct 20, 2025 | 19.75 |
| Oct 17, 2025 | 19.62 |
| Oct 16, 2025 | 19.82 |
| Oct 15, 2025 | 19.54 |
| Oct 14, 2025 | 19.57 |
| Oct 13, 2025 | 19.63 |
| Oct 10, 2025 | 20.14 |
| Oct 9, 2025 | 20.27 |
| Oct 8, 2025 | 20.18 |
| Oct 7, 2025 | 20.20 |
| Oct 6, 2025 | 20.04 |
| Oct 3, 2025 | 20.44 |
| Oct 2, 2025 | 20.45 |
| Oct 1, 2025 | 20.39 |
| Sep 30, 2025 | 20.02 |
| Sep 29, 2025 | 20.00 |
| Sep 26, 2025 | 20.12 |
| Sep 25, 2025 | 19.82 |
| Sep 24, 2025 | 19.91 |
| Sep 23, 2025 | 20.12 |
| Sep 22, 2025 | 20.36 |
| Sep 19, 2025 | 20.63 |
| Sep 18, 2025 | 20.92 |
| Sep 17, 2025 | 20.82 |
| Sep 16, 2025 | 20.90 |
| Sep 15, 2025 | 20.95 |
| Sep 12, 2025 | 21.25 |
| Sep 11, 2025 | 21.88 |
| Sep 10, 2025 | 21.31 |
| Sep 9, 2025 | 21.31 |
| Sep 8, 2025 | 21.55 |
| Sep 5, 2025 | 21.70 |
| Sep 4, 2025 | 22.42 |
| Sep 3, 2025 | 22.38 |
| Sep 2, 2025 | 22.30 |
| Aug 29, 2025 | 22.81 |
| Aug 28, 2025 | 22.83 |
| Aug 27, 2025 | 22.91 |
| Aug 26, 2025 | 23.03 |
| Aug 25, 2025 | 23.52 |
| Aug 22, 2025 | 25.36 |
| Aug 21, 2025 | 24.34 |
| Aug 20, 2025 | 24.06 |
| Aug 19, 2025 | 24.11 |
| Aug 18, 2025 | 24.09 |
| Aug 15, 2025 | 24.29 |
| Aug 14, 2025 | 24.46 |
| Aug 13, 2025 | 25.29 |
| Aug 12, 2025 | 25.13 |
| Aug 11, 2025 | 25.00 |
| Aug 8, 2025 | 25.18 |
| Aug 7, 2025 | 25.17 |
| Aug 6, 2025 | 25.05 |
| Aug 5, 2025 | 25.16 |
| Aug 4, 2025 | 25.49 |
| Aug 1, 2025 | 25.44 |
| Jul 31, 2025 | 25.17 |
| Jul 30, 2025 | 25.66 |
| Jul 29, 2025 | 25.81 |
| Jul 28, 2025 | 25.32 |
| Jul 25, 2025 | 25.73 |
| Jul 24, 2025 | 25.80 |
| Jul 23, 2025 | 26.20 |
| Jul 22, 2025 | 26.06 |
| Jul 21, 2025 | 25.56 |
| Jul 18, 2025 | 25.44 |
| Jul 17, 2025 | 25.78 |
| Jul 16, 2025 | 25.35 |
| Jul 15, 2025 | 24.70 |
| Jul 14, 2025 | 24.20 |
| Jul 11, 2025 | 24.32 |
| Jul 10, 2025 | 24.71 |
| Jul 9, 2025 | 24.65 |
| Jul 8, 2025 | 25.04 |
| Jul 7, 2025 | 25.62 |
| Jul 3, 2025 | 25.77 |
| Jul 2, 2025 | 24.64 |
| Jul 1, 2025 | 24.73 |
| Jun 30, 2025 | 23.75 |
| Jun 27, 2025 | 23.28 |
| Jun 26, 2025 | 23.49 |
| Jun 25, 2025 | 23.76 |
| Jun 24, 2025 | 24.11 |
| Jun 23, 2025 | 23.83 |
| Jun 20, 2025 | 23.24 |
| Jun 18, 2025 | 24.17 |
| Jun 17, 2025 | 24.01 |
| Jun 16, 2025 | 24.58 |
| Jun 13, 2025 | 24.61 |
| Jun 12, 2025 | 25.12 |
| Jun 11, 2025 | 25.18 |
| Jun 10, 2025 | 25.45 |
| Jun 9, 2025 | 25.43 |
| Jun 6, 2025 | 25.56 |
| Jun 5, 2025 | 25.14 |
| Jun 4, 2025 | 25.22 |
| Jun 3, 2025 | 25.21 |
| Jun 2, 2025 | 24.98 |
| May 30, 2025 | 24.84 |
| May 29, 2025 | 24.63 |
| May 28, 2025 | 24.15 |
| May 27, 2025 | 24.29 |
| May 23, 2025 | 24.14 |
| May 22, 2025 | 24.37 |
| May 21, 2025 | 24.89 |
| May 20, 2025 | 25.05 |
| May 19, 2025 | 24.72 |
| May 16, 2025 | 24.65 |
| May 15, 2025 | 24.40 |
| May 14, 2025 | 23.70 |
| May 13, 2025 | 23.92 |
| May 12, 2025 | 24.14 |
| May 9, 2025 | 23.92 |
| May 8, 2025 | 24.06 |
| May 7, 2025 | 23.97 |
| May 6, 2025 | 24.06 |
| May 5, 2025 | 24.06 |
| May 2, 2025 | 23.00 |
| May 1, 2025 | 23.07 |
| Apr 30, 2025 | 23.70 |
| Apr 29, 2025 | 23.42 |
| Apr 28, 2025 | 23.19 |
| Apr 25, 2025 | 23.23 |
| Apr 24, 2025 | 23.47 |
| Apr 23, 2025 | 23.45 |
| Apr 22, 2025 | 23.87 |
| Apr 21, 2025 | 23.15 |
| Apr 17, 2025 | 23.22 |
| Apr 16, 2025 | 23.02 |
| Apr 15, 2025 | 23.16 |
| Apr 14, 2025 | 23.42 |
| Apr 11, 2025 | 23.61 |
| Apr 10, 2025 | 23.41 |
| Apr 9, 2025 | 22.93 |
| Apr 8, 2025 | 22.12 |
| Apr 7, 2025 | 22.52 |
| Apr 4, 2025 | 22.79 |
| Apr 3, 2025 | 22.34 |
| Apr 2, 2025 | 22.26 |
| Apr 1, 2025 | 22.59 |
| Mar 31, 2025 | 22.17 |
| Mar 28, 2025 | 22.36 |
| Mar 27, 2025 | 22.08 |
| Mar 26, 2025 | 21.60 |
| Mar 25, 2025 | 21.44 |
| Mar 24, 2025 | 21.54 |
| Mar 21, 2025 | 20.86 |
| Mar 20, 2025 | 21.21 |
| Mar 19, 2025 | 21.36 |
| Mar 18, 2025 | 21.74 |
| Mar 17, 2025 | 21.82 |
| Mar 14, 2025 | 21.41 |
| Mar 13, 2025 | 21.66 |
| Mar 12, 2025 | 21.75 |
| Mar 11, 2025 | 22.48 |
| Mar 10, 2025 | 22.71 |
| Mar 7, 2025 | 21.81 |
| Mar 6, 2025 | 22.05 |
| Mar 5, 2025 | 21.65 |
| Mar 4, 2025 | 21.47 |
| Mar 3, 2025 | 21.57 |
| Feb 28, 2025 | 21.26 |
| Feb 27, 2025 | 21.12 |
| Feb 26, 2025 | 21.46 |
| Feb 25, 2025 | 22.37 |
| Feb 24, 2025 | 21.88 |
| Feb 21, 2025 | 21.71 |
| Feb 20, 2025 | 20.93 |
| Feb 19, 2025 | 20.92 |
| Feb 18, 2025 | 20.79 |
| Feb 14, 2025 | 21.08 |
| Feb 13, 2025 | 21.15 |
| Feb 12, 2025 | 21.09 |
| Feb 11, 2025 | 21.28 |
| Feb 10, 2025 | 21.49 |
| Feb 7, 2025 | 21.48 |
| Feb 6, 2025 | 21.45 |
| Feb 5, 2025 | 21.53 |
| Feb 4, 2025 | 21.51 |
| Feb 3, 2025 | 21.93 |
| Jan 31, 2025 | 22.44 |
| Jan 30, 2025 | 22.51 |
| Jan 29, 2025 | 22.56 |
| Jan 28, 2025 | 22.68 |
| Jan 27, 2025 | 22.91 |
| Jan 24, 2025 | 23.57 |
| Jan 23, 2025 | 23.41 |
| Jan 22, 2025 | 23.68 |
| Jan 21, 2025 | 23.93 |
| Jan 17, 2025 | 23.71 |
| Jan 16, 2025 | 23.93 |
| Jan 15, 2025 | 23.83 |
| Jan 14, 2025 | 24.29 |
| Jan 13, 2025 | 24.37 |
| Jan 10, 2025 | 23.87 |
| Jan 8, 2025 | 24.31 |
| Jan 7, 2025 | 23.92 |
| Jan 6, 2025 | 23.73 |
| Jan 3, 2025 | 24.01 |
| Jan 2, 2025 | 23.66 |
| Dec 31, 2024 | 23.81 |
| Dec 30, 2024 | 23.71 |
| Dec 27, 2024 | 23.95 |
| Dec 26, 2024 | 24.45 |
| Dec 24, 2024 | 24.57 |
| Dec 23, 2024 | 24.75 |
| Dec 20, 2024 | 25.31 |
| Dec 19, 2024 | 25.61 |
| Dec 18, 2024 | 25.58 |
| Dec 17, 2024 | 25.95 |
| Dec 16, 2024 | 25.88 |
| Dec 13, 2024 | 26.05 |
| Dec 12, 2024 | 26.22 |
| Dec 11, 2024 | 26.12 |
| Dec 10, 2024 | 26.54 |
| Dec 9, 2024 | 26.93 |
| Dec 6, 2024 | 25.84 |
| Dec 5, 2024 | 27.65 |
| Dec 4, 2024 | 27.75 |
| Dec 3, 2024 | 27.63 |
| Dec 2, 2024 | 27.85 |
| Nov 29, 2024 | 27.56 |
| Nov 27, 2024 | 27.67 |
| Nov 26, 2024 | 27.27 |
| Nov 25, 2024 | 27.68 |
| Nov 22, 2024 | 26.71 |
| Nov 21, 2024 | 26.51 |
| Nov 20, 2024 | 26.44 |
| Nov 19, 2024 | 26.41 |
| Nov 18, 2024 | 26.40 |
| Nov 15, 2024 | 26.90 |
| Nov 14, 2024 | 27.09 |
| Nov 13, 2024 | 27.68 |
| Nov 12, 2024 | 27.91 |
| Nov 11, 2024 | 27.74 |
| Nov 8, 2024 | 27.52 |
| Nov 7, 2024 | 27.23 |
| Nov 6, 2024 | 27.31 |
| Nov 5, 2024 | 26.74 |
| Nov 4, 2024 | 26.61 |
| Nov 1, 2024 | 25.54 |
| Oct 31, 2024 | 25.21 |
| Oct 30, 2024 | 25.21 |
| Oct 29, 2024 | 25.27 |
| Oct 28, 2024 | 25.49 |
| Oct 25, 2024 | 27.07 |
| Oct 24, 2024 | 27.27 |
| Oct 23, 2024 | 27.14 |
| Oct 22, 2024 | 27.25 |
| Oct 21, 2024 | 27.49 |
| Oct 18, 2024 | 27.41 |
| Oct 17, 2024 | 27.91 |
| Oct 16, 2024 | 27.59 |
| Oct 15, 2024 | 27.45 |
| Oct 14, 2024 | 27.28 |
| Oct 11, 2024 | 26.99 |
| Oct 10, 2024 | 26.69 |
| Oct 9, 2024 | 26.86 |
| Oct 8, 2024 | 26.68 |
| Oct 7, 2024 | 26.78 |
| Oct 4, 2024 | 27.07 |
| Oct 3, 2024 | 26.99 |
| Oct 2, 2024 | 27.51 |
| Oct 1, 2024 | 28.24 |
| Sep 30, 2024 | 28.02 |
| Sep 27, 2024 | 27.81 |
| Sep 26, 2024 | 27.34 |
| Sep 25, 2024 | 27.18 |
| Sep 24, 2024 | 27.22 |
| Sep 23, 2024 | 27.51 |
| Sep 20, 2024 | 27.65 |
| Sep 19, 2024 | 27.89 |
| Sep 18, 2024 | 27.62 |
| Sep 17, 2024 | 27.25 |
| Sep 16, 2024 | 26.57 |
| Sep 13, 2024 | 26.56 |
| Sep 12, 2024 | 26.48 |
| Sep 11, 2024 | 26.47 |
| Sep 10, 2024 | 26.64 |
| Sep 9, 2024 | 26.76 |
| Sep 6, 2024 | 26.89 |
| Sep 5, 2024 | 26.78 |
| Sep 4, 2024 | 27.53 |
| Sep 3, 2024 | 27.56 |
| Aug 30, 2024 | 26.96 |
| Aug 29, 2024 | 26.86 |
| Aug 28, 2024 | 27.12 |
| Aug 27, 2024 | 26.94 |
| Aug 26, 2024 | 27.20 |
| Aug 23, 2024 | 27.37 |
| Aug 22, 2024 | 26.97 |
| Aug 21, 2024 | 27.31 |
| Aug 20, 2024 | 27.28 |
| Aug 19, 2024 | 27.46 |
| Aug 16, 2024 | 27.41 |
| Aug 15, 2024 | 27.44 |
| Aug 14, 2024 | 27.12 |
| Aug 13, 2024 | 27.26 |
| Aug 12, 2024 | 27.10 |
| Aug 9, 2024 | 27.95 |
| Aug 8, 2024 | 27.88 |
| Aug 7, 2024 | 27.69 |
| Aug 6, 2024 | 27.96 |
| Aug 5, 2024 | 27.82 |
| Aug 2, 2024 | 29.22 |
| Aug 1, 2024 | 29.02 |
| Jul 31, 2024 | 29.13 |
| Jul 30, 2024 | 28.95 |
| Jul 29, 2024 | 29.06 |
| Jul 26, 2024 | 27.86 |
| Jul 25, 2024 | 27.55 |
| Jul 24, 2024 | 27.29 |
| Jul 23, 2024 | 27.63 |
| Jul 22, 2024 | 27.76 |
| Jul 19, 2024 | 28.26 |
| Jul 18, 2024 | 28.62 |
| Jul 17, 2024 | 28.74 |
| Jul 16, 2024 | 28.87 |
| Jul 15, 2024 | 28.12 |
| Jul 12, 2024 | 28.33 |
| Jul 11, 2024 | 27.93 |
| Jul 10, 2024 | 27.79 |
| Jul 9, 2024 | 28.21 |
| Jul 8, 2024 | 29.10 |
| Jul 5, 2024 | 29.34 |
| Jul 3, 2024 | 28.78 |
| Jul 2, 2024 | 29.45 |
| Jul 1, 2024 | 29.43 |
| Jun 28, 2024 | 28.56 |
| Jun 27, 2024 | 28.29 |
| Jun 26, 2024 | 24.59 |
| Jun 25, 2024 | 25.02 |
| Jun 24, 2024 | 24.78 |
| Jun 21, 2024 | 27.14 |
| Jun 20, 2024 | 26.81 |
| Jun 18, 2024 | 27.41 |
| Jun 17, 2024 | 27.51 |
| Jun 14, 2024 | 26.78 |
| Jun 13, 2024 | 26.70 |
| Jun 12, 2024 | 26.41 |
| Jun 11, 2024 | 25.88 |
| Jun 10, 2024 | 25.79 |
| Jun 7, 2024 | 26.00 |
| Jun 6, 2024 | 26.51 |
| Jun 5, 2024 | 26.24 |
| Jun 4, 2024 | 26.08 |
| Jun 3, 2024 | 25.95 |
| May 31, 2024 | 25.75 |
| May 30, 2024 | 25.46 |
| May 29, 2024 | 25.35 |
| May 28, 2024 | 25.61 |
| May 24, 2024 | 25.49 |
| May 23, 2024 | 25.34 |
| May 22, 2024 | 25.73 |
| May 21, 2024 | 25.77 |
| May 20, 2024 | 26.05 |
| May 17, 2024 | 26.13 |
| May 16, 2024 | 26.43 |
| May 15, 2024 | 26.46 |
| May 14, 2024 | 26.76 |
| May 13, 2024 | 26.97 |
| May 10, 2024 | 26.82 |
| May 9, 2024 | 26.69 |
| May 8, 2024 | 26.38 |
| May 7, 2024 | 26.41 |
| May 6, 2024 | 25.80 |
| May 3, 2024 | 25.86 |
| May 2, 2024 | 26.14 |
| May 1, 2024 | 25.06 |
| Apr 30, 2024 | 24.81 |
| Apr 29, 2024 | 24.37 |
| Apr 26, 2024 | 25.81 |
| Apr 25, 2024 | 25.78 |
| Apr 24, 2024 | 26.39 |
| Apr 23, 2024 | 26.32 |
| Apr 22, 2024 | 26.47 |
| Apr 19, 2024 | 26.87 |
| Apr 18, 2024 | 26.50 |
| Apr 17, 2024 | 26.61 |
| Apr 16, 2024 | 26.44 |
| Apr 15, 2024 | 27.27 |
| Apr 12, 2024 | 27.42 |
| Apr 11, 2024 | 27.71 |
| Apr 10, 2024 | 27.87 |
| Apr 9, 2024 | 28.42 |
| Apr 8, 2024 | 28.60 |
| Apr 5, 2024 | 29.40 |
| Apr 4, 2024 | 29.16 |
| Apr 3, 2024 | 29.37 |
| Apr 2, 2024 | 29.41 |
| Apr 1, 2024 | 29.29 |
| Mar 28, 2024 | 28.12 |
| Mar 27, 2024 | 27.77 |
| Mar 26, 2024 | 27.59 |
| Mar 25, 2024 | 27.97 |
| Mar 22, 2024 | 28.10 |
| Mar 21, 2024 | 28.16 |
| Mar 20, 2024 | 28.24 |
| Mar 19, 2024 | 28.14 |
| Mar 18, 2024 | 28.32 |
| Mar 15, 2024 | 27.90 |
| Mar 14, 2024 | 28.01 |
| Mar 13, 2024 | 28.32 |
| Mar 12, 2024 | 28.55 |
| Mar 11, 2024 | 28.79 |
| Mar 8, 2024 | 29.53 |
| Mar 7, 2024 | 29.90 |
| Mar 6, 2024 | 30.30 |
| Mar 5, 2024 | 30.72 |
| Mar 4, 2024 | 30.88 |
| Mar 1, 2024 | 30.59 |
| Feb 29, 2024 | 31.19 |
| Feb 28, 2024 | 30.34 |
| Feb 27, 2024 | 30.48 |
| Feb 26, 2024 | 30.13 |
| Feb 23, 2024 | 30.27 |
| Feb 22, 2024 | 29.67 |
| Feb 21, 2024 | 29.91 |
| Feb 20, 2024 | 29.84 |
| Feb 16, 2024 | 29.47 |
| Feb 15, 2024 | 29.68 |
| Feb 14, 2024 | 29.46 |
| Feb 13, 2024 | 28.56 |
| Feb 12, 2024 | 29.12 |
| Feb 9, 2024 | 28.45 |
| Feb 8, 2024 | 27.99 |
| Feb 7, 2024 | 27.55 |
| Feb 6, 2024 | 27.41 |
| Feb 5, 2024 | 27.33 |
| Feb 2, 2024 | 27.60 |
| Feb 1, 2024 | 27.98 |
| Jan 31, 2024 | 27.40 |
| Jan 30, 2024 | 27.91 |
| Jan 29, 2024 | 28.12 |
| Jan 26, 2024 | 28.46 |
| Jan 25, 2024 | 28.54 |
| Jan 24, 2024 | 28.13 |
| Jan 23, 2024 | 28.62 |
| Jan 22, 2024 | 28.93 |
| Jan 19, 2024 | 28.36 |
| Jan 18, 2024 | 29.12 |
| Jan 17, 2024 | 29.04 |
| Jan 16, 2024 | 28.15 |
| Jan 12, 2024 | 30.31 |
| Jan 11, 2024 | 30.05 |
| Jan 10, 2024 | 30.43 |
| Jan 9, 2024 | 30.23 |
| Jan 8, 2024 | 30.80 |
| Jan 5, 2024 | 31.03 |
| Jan 4, 2024 | 31.61 |
| Jan 3, 2024 | 32.00 |
| Jan 2, 2024 | 32.06 |
| Dec 29, 2023 | 30.00 |
| Dec 28, 2023 | 29.96 |
| Dec 27, 2023 | 30.02 |
| Dec 26, 2023 | 30.05 |
| Dec 22, 2023 | 29.77 |
| Dec 21, 2023 | 29.84 |
| Dec 20, 2023 | 30.18 |
| Dec 19, 2023 | 30.39 |
| Dec 18, 2023 | 29.99 |
| Dec 15, 2023 | 29.84 |
| Dec 14, 2023 | 30.75 |
| Dec 13, 2023 | 31.35 |
| Dec 12, 2023 | 31.01 |
| Dec 11, 2023 | 29.83 |
| Dec 8, 2023 | 28.11 |
| Dec 7, 2023 | 29.77 |
| Dec 6, 2023 | 29.48 |
| Dec 5, 2023 | 29.55 |
| Dec 4, 2023 | 29.29 |
| Dec 1, 2023 | 28.97 |
| Nov 30, 2023 | 28.69 |
| Nov 29, 2023 | 28.56 |
| Nov 28, 2023 | 29.16 |
| Nov 27, 2023 | 29.13 |
| Nov 24, 2023 | 29.35 |
| Nov 22, 2023 | 29.49 |
| Nov 21, 2023 | 29.20 |
| Nov 20, 2023 | 28.95 |
| Nov 17, 2023 | 28.93 |
| Nov 16, 2023 | 28.81 |
| Nov 15, 2023 | 29.28 |
| Nov 14, 2023 | 29.37 |
| Nov 13, 2023 | 29.45 |
| Nov 10, 2023 | 29.32 |
| Nov 9, 2023 | 29.17 |
| Nov 8, 2023 | 29.54 |
| Nov 7, 2023 | 30.16 |
| Nov 6, 2023 | 29.99 |
| Nov 3, 2023 | 29.59 |
| Nov 2, 2023 | 28.91 |
| Nov 1, 2023 | 27.96 |
| Oct 31, 2023 | 27.99 |
| Oct 30, 2023 | 27.70 |
| Oct 27, 2023 | 25.38 |
| Oct 26, 2023 | 25.76 |
| Oct 25, 2023 | 25.41 |
| Oct 24, 2023 | 25.33 |
| Oct 23, 2023 | 24.73 |
| Oct 20, 2023 | 24.77 |
| Oct 19, 2023 | 24.83 |
| Oct 18, 2023 | 25.33 |
| Oct 17, 2023 | 25.53 |
| Oct 16, 2023 | 25.62 |
| Oct 13, 2023 | 25.38 |
| Oct 12, 2023 | 25.26 |
| Oct 11, 2023 | 26.01 |
| Oct 10, 2023 | 26.10 |
| Oct 9, 2023 | 26.19 |
| Oct 6, 2023 | 25.99 |
| Oct 5, 2023 | 26.03 |
| Oct 4, 2023 | 26.53 |
| Oct 3, 2023 | 26.50 |
| Oct 2, 2023 | 26.59 |
| Sep 29, 2023 | 26.39 |
| Sep 28, 2023 | 26.16 |
| Sep 27, 2023 | 25.86 |
| Sep 26, 2023 | 25.53 |
| Sep 25, 2023 | 25.95 |
| Sep 22, 2023 | 26.25 |
| Sep 21, 2023 | 26.07 |
| Sep 20, 2023 | 26.07 |
| Sep 19, 2023 | 26.26 |
| Sep 18, 2023 | 26.43 |
| Sep 15, 2023 | 26.17 |
| Sep 14, 2023 | 27.16 |
| Sep 13, 2023 | 27.21 |
| Sep 12, 2023 | 26.95 |
| Sep 11, 2023 | 27.30 |
| Sep 8, 2023 | 26.45 |
| Sep 7, 2023 | 26.94 |
| Sep 6, 2023 | 26.82 |
| Sep 5, 2023 | 26.03 |
| Sep 1, 2023 | 27.50 |
| Aug 31, 2023 | 28.80 |
| Aug 30, 2023 | 29.30 |
| Aug 29, 2023 | 29.00 |
| Aug 28, 2023 | 28.94 |
| Aug 25, 2023 | 28.94 |
| Aug 24, 2023 | 28.83 |
| Aug 23, 2023 | 29.58 |
| Aug 22, 2023 | 29.38 |
| Aug 21, 2023 | 29.69 |
| Aug 18, 2023 | 30.41 |
| Aug 17, 2023 | 30.38 |
| Aug 16, 2023 | 30.23 |
| Aug 15, 2023 | 30.29 |
| Aug 14, 2023 | 30.58 |
| Aug 11, 2023 | 30.62 |
| Aug 10, 2023 | 30.43 |
| Aug 9, 2023 | 30.13 |
| Aug 8, 2023 | 30.27 |
| Aug 7, 2023 | 30.22 |
| Aug 4, 2023 | 29.84 |
| Aug 3, 2023 | 30.24 |
| Aug 2, 2023 | 29.83 |
| Aug 1, 2023 | 29.33 |
| Jul 31, 2023 | 29.66 |
| Jul 28, 2023 | 35.35 |
| Jul 27, 2023 | 35.42 |
| Jul 26, 2023 | 35.39 |
| Jul 25, 2023 | 34.68 |
| Jul 24, 2023 | 34.78 |
| Jul 21, 2023 | 34.36 |
| Jul 20, 2023 | 34.40 |
| Jul 19, 2023 | 33.53 |
| Jul 18, 2023 | 33.12 |
| Jul 17, 2023 | 33.29 |
| Jul 14, 2023 | 33.26 |
| Jul 13, 2023 | 32.62 |
| Jul 12, 2023 | 32.77 |
| Jul 11, 2023 | 32.72 |
| Jul 10, 2023 | 32.23 |
| Jul 7, 2023 | 33.39 |
| Jul 6, 2023 | 33.73 |
| Jul 5, 2023 | 33.52 |
| Jul 3, 2023 | 32.99 |
| Jun 30, 2023 | 32.31 |
| Jun 29, 2023 | 32.52 |
| Jun 28, 2023 | 32.20 |
| Jun 27, 2023 | 32.92 |
| Jun 26, 2023 | 32.81 |
| Jun 23, 2023 | 32.86 |
| Jun 22, 2023 | 33.77 |
| Jun 21, 2023 | 33.23 |
| Jun 20, 2023 | 33.58 |
| Jun 16, 2023 | 33.15 |
| Jun 15, 2023 | 31.92 |
| Jun 14, 2023 | 31.84 |
| Jun 13, 2023 | 31.73 |
| Jun 12, 2023 | 31.67 |
| Jun 9, 2023 | 31.97 |
| Jun 8, 2023 | 31.74 |
| Jun 7, 2023 | 32.25 |
| Jun 6, 2023 | 32.08 |
| Jun 5, 2023 | 32.35 |
| Jun 2, 2023 | 33.01 |
| Jun 1, 2023 | 32.54 |
| May 31, 2023 | 33.03 |
| May 30, 2023 | 32.86 |
| May 26, 2023 | 33.41 |
| May 25, 2023 | 33.33 |
| May 24, 2023 | 33.57 |
| May 23, 2023 | 34.36 |
| May 22, 2023 | 34.03 |
| May 19, 2023 | 34.82 |
| May 18, 2023 | 34.90 |
| May 17, 2023 | 34.48 |
| May 16, 2023 | 33.95 |
| May 15, 2023 | 34.56 |
| May 12, 2023 | 34.76 |
| May 11, 2023 | 34.60 |
| May 10, 2023 | 34.40 |
| May 9, 2023 | 34.39 |
| May 8, 2023 | 34.56 |
| May 5, 2023 | 34.88 |
| May 4, 2023 | 35.77 |
| May 3, 2023 | 35.50 |
| May 2, 2023 | 34.72 |
| May 1, 2023 | 34.21 |
| Apr 28, 2023 | 36.36 |
| Apr 27, 2023 | 36.45 |
| Apr 26, 2023 | 36.00 |
| Apr 25, 2023 | 36.51 |
| Apr 24, 2023 | 37.60 |
| Apr 21, 2023 | 37.71 |
| Apr 20, 2023 | 37.68 |
| Apr 19, 2023 | 36.94 |
| Apr 18, 2023 | 36.15 |
| Apr 17, 2023 | 35.78 |
| Apr 14, 2023 | 35.94 |
| Apr 13, 2023 | 36.82 |
| Apr 12, 2023 | 36.80 |
| Apr 11, 2023 | 37.42 |
| Apr 10, 2023 | 37.99 |
| Apr 6, 2023 | 37.74 |
| Apr 5, 2023 | 37.22 |
| Apr 4, 2023 | 37.55 |
| Apr 3, 2023 | 38.62 |
| Mar 31, 2023 | 38.57 |
| Mar 30, 2023 | 38.01 |
| Mar 29, 2023 | 38.71 |
| Mar 28, 2023 | 38.42 |
| Mar 27, 2023 | 38.40 |
| Mar 24, 2023 | 38.02 |
| Mar 23, 2023 | 36.88 |
| Mar 22, 2023 | 36.22 |
| Mar 21, 2023 | 37.03 |
| Mar 20, 2023 | 36.95 |
| Mar 17, 2023 | 36.76 |
| Mar 16, 2023 | 38.06 |
| Mar 15, 2023 | 37.46 |
| Mar 14, 2023 | 37.06 |
| Mar 13, 2023 | 35.57 |
| Mar 10, 2023 | 34.66 |
| Mar 9, 2023 | 33.90 |
| Mar 8, 2023 | 34.79 |
| Mar 7, 2023 | 33.85 |
| Mar 6, 2023 | 33.34 |
| Mar 3, 2023 | 34.00 |
| Mar 2, 2023 | 34.09 |
| Mar 1, 2023 | 33.50 |
| Feb 28, 2023 | 34.13 |
| Feb 27, 2023 | 34.33 |
| Feb 24, 2023 | 33.89 |
| Feb 23, 2023 | 34.12 |
| Feb 22, 2023 | 34.20 |
| Feb 21, 2023 | 33.67 |
| Feb 17, 2023 | 33.78 |
| Feb 16, 2023 | 33.42 |
| Feb 15, 2023 | 33.71 |
| Feb 14, 2023 | 32.86 |
| Feb 13, 2023 | 33.46 |
| Feb 10, 2023 | 32.75 |
| Feb 9, 2023 | 32.19 |
| Feb 8, 2023 | 32.30 |
| Feb 7, 2023 | 32.46 |
| Feb 6, 2023 | 32.97 |
| Feb 3, 2023 | 32.98 |
| Feb 2, 2023 | 32.84 |
| Feb 1, 2023 | 33.06 |
| Jan 31, 2023 | 32.34 |
| Jan 30, 2023 | 31.91 |
| Jan 27, 2023 | 40.55 |
| Jan 26, 2023 | 41.57 |
| Jan 25, 2023 | 41.48 |
| Jan 24, 2023 | 41.56 |
| Jan 23, 2023 | 40.77 |
| Jan 20, 2023 | 40.36 |
| Jan 19, 2023 | 39.83 |
| Jan 18, 2023 | 40.35 |
| Jan 17, 2023 | 42.63 |
| Jan 13, 2023 | 42.32 |
| Jan 12, 2023 | 41.84 |
| Jan 11, 2023 | 42.17 |
| Jan 10, 2023 | 42.11 |
| Jan 9, 2023 | 41.89 |
| Jan 6, 2023 | 42.52 |
| Jan 5, 2023 | 41.05 |
| Jan 4, 2023 | 42.69 |
| Jan 3, 2023 | 43.87 |
| Dec 30, 2022 | 43.85 |
| Dec 29, 2022 | 45.10 |
| Dec 28, 2022 | 44.73 |
| Dec 27, 2022 | 45.67 |
| Dec 23, 2022 | 46.00 |
| Dec 22, 2022 | 45.32 |
| Dec 21, 2022 | 46.32 |
| Dec 20, 2022 | 45.04 |
| Dec 19, 2022 | 44.64 |
| Dec 16, 2022 | 44.42 |
| Dec 15, 2022 | 45.05 |
| Dec 14, 2022 | 45.87 |
| Dec 13, 2022 | 48.70 |
| Dec 12, 2022 | 49.78 |
| Dec 9, 2022 | 47.20 |
| Dec 8, 2022 | 46.05 |
| Dec 7, 2022 | 46.41 |
| Dec 6, 2022 | 46.90 |
| Dec 5, 2022 | 46.39 |
| Dec 2, 2022 | 47.75 |
| Dec 1, 2022 | 48.32 |
| Nov 30, 2022 | 48.56 |
| Nov 29, 2022 | 47.46 |
| Nov 28, 2022 | 48.09 |
| Nov 25, 2022 | 48.22 |
| Nov 23, 2022 | 48.52 |
| Nov 22, 2022 | 47.78 |
| Nov 21, 2022 | 49.53 |
| Nov 18, 2022 | 48.95 |
| Nov 17, 2022 | 48.85 |
| Nov 16, 2022 | 50.65 |
| Nov 15, 2022 | 48.74 |
| Nov 14, 2022 | 45.92 |
| Nov 11, 2022 | 45.97 |
| Nov 10, 2022 | 45.74 |
| Nov 9, 2022 | 43.44 |
| Nov 8, 2022 | 43.84 |
| Nov 7, 2022 | 44.64 |
| Nov 4, 2022 | 43.91 |
| Nov 3, 2022 | 43.67 |
| Nov 2, 2022 | 44.23 |
| Nov 1, 2022 | 44.45 |
| Oct 31, 2022 | 44.69 |
| Oct 28, 2022 | 48.39 |
| Oct 27, 2022 | 46.49 |
| Oct 26, 2022 | 45.99 |
| Oct 25, 2022 | 45.42 |
| Oct 24, 2022 | 44.49 |
| Oct 21, 2022 | 43.05 |
| Oct 20, 2022 | 41.96 |
| Oct 19, 2022 | 43.83 |
| Oct 18, 2022 | 44.59 |
| Oct 17, 2022 | 43.91 |
| Oct 14, 2022 | 43.26 |
| Oct 13, 2022 | 44.25 |
| Oct 12, 2022 | 43.12 |
| Oct 11, 2022 | 41.99 |
| Oct 10, 2022 | 41.73 |
| Oct 7, 2022 | 40.34 |
| Oct 6, 2022 | 41.15 |
| Oct 5, 2022 | 41.84 |
| Oct 4, 2022 | 41.97 |
| Oct 3, 2022 | 40.45 |
| Sep 30, 2022 | 39.86 |
| Sep 29, 2022 | 40.42 |
| Sep 28, 2022 | 41.59 |
| Sep 27, 2022 | 41.67 |
| Sep 26, 2022 | 41.78 |
| Sep 23, 2022 | 41.95 |
| Sep 22, 2022 | 41.72 |
| Sep 21, 2022 | 42.02 |
| Sep 20, 2022 | 42.74 |
| Sep 19, 2022 | 43.73 |
| Sep 16, 2022 | 43.66 |
| Sep 15, 2022 | 43.33 |
| Sep 14, 2022 | 43.53 |
| Sep 13, 2022 | 44.38 |
| Sep 12, 2022 | 47.45 |
| Sep 9, 2022 | 48.54 |
| Sep 8, 2022 | 52.40 |
| Sep 7, 2022 | 52.45 |
| Sep 6, 2022 | 52.76 |
| Sep 2, 2022 | 55.12 |
| Sep 1, 2022 | 57.02 |
| Aug 31, 2022 | 57.37 |
| Aug 30, 2022 | 57.39 |
| Aug 29, 2022 | 57.70 |
| Aug 26, 2022 | 58.42 |
| Aug 25, 2022 | 59.22 |
| Aug 24, 2022 | 58.25 |
| Aug 23, 2022 | 57.56 |
| Aug 22, 2022 | 57.59 |
| Aug 19, 2022 | 57.57 |
| Aug 18, 2022 | 59.58 |
| Aug 17, 2022 | 58.93 |
| Aug 16, 2022 | 58.83 |
| Aug 15, 2022 | 57.83 |
| Aug 12, 2022 | 57.65 |
| Aug 11, 2022 | 56.68 |
| Aug 10, 2022 | 56.53 |
| Aug 9, 2022 | 55.77 |
| Aug 8, 2022 | 56.31 |
| Aug 5, 2022 | 55.77 |
| Aug 4, 2022 | 56.37 |
| Aug 3, 2022 | 56.42 |
| Aug 2, 2022 | 55.89 |
| Aug 1, 2022 | 56.38 |
| Jul 29, 2022 | 48.56 |
| Jul 28, 2022 | 47.22 |
| Jul 27, 2022 | 46.12 |
| Jul 26, 2022 | 45.99 |
| Jul 25, 2022 | 44.15 |
| Jul 22, 2022 | 43.55 |
| Jul 21, 2022 | 44.23 |
| Jul 20, 2022 | 44.08 |
| Jul 19, 2022 | 43.15 |
| Jul 18, 2022 | 42.66 |
| Jul 15, 2022 | 43.58 |
| Jul 14, 2022 | 43.27 |
| Jul 13, 2022 | 43.13 |
| Jul 12, 2022 | 43.56 |
| Jul 11, 2022 | 44.17 |
| Jul 8, 2022 | 45.10 |
| Jul 7, 2022 | 45.49 |
| Jul 6, 2022 | 45.59 |
| Jul 5, 2022 | 45.69 |
| Jul 1, 2022 | 44.35 |
| Jun 30, 2022 | 43.87 |
| Jun 29, 2022 | 43.01 |
| Jun 28, 2022 | 43.15 |
| Jun 27, 2022 | 43.83 |
| Jun 24, 2022 | 43.60 |
| Jun 23, 2022 | 41.79 |
| Jun 22, 2022 | 40.59 |
| Jun 21, 2022 | 40.73 |
| Jun 17, 2022 | 39.85 |
| Jun 16, 2022 | 39.43 |
| Jun 15, 2022 | 40.50 |
| Jun 14, 2022 | 39.51 |
| Jun 13, 2022 | 39.80 |
| Jun 10, 2022 | 41.97 |
| Jun 9, 2022 | 42.70 |
| Jun 8, 2022 | 43.69 |
| Jun 7, 2022 | 44.13 |
| Jun 6, 2022 | 43.77 |
| Jun 3, 2022 | 43.87 |
| Jun 2, 2022 | 44.18 |
| Jun 1, 2022 | 43.56 |
| May 31, 2022 | 44.48 |
| May 27, 2022 | 45.66 |
| May 26, 2022 | 43.88 |
| May 25, 2022 | 42.64 |
| May 24, 2022 | 42.46 |
| May 23, 2022 | 41.55 |
| May 20, 2022 | 40.80 |
| May 19, 2022 | 40.44 |
| May 18, 2022 | 43.45 |
| May 17, 2022 | 44.32 |
| May 16, 2022 | 43.27 |
| May 13, 2022 | 44.48 |
| May 12, 2022 | 41.80 |
| May 11, 2022 | 41.54 |
| May 10, 2022 | 41.56 |
| May 9, 2022 | 41.12 |
| May 6, 2022 | 40.93 |
| May 5, 2022 | 40.86 |
| May 4, 2022 | 40.43 |
| May 3, 2022 | 39.00 |
| May 2, 2022 | 39.29 |
| Apr 29, 2022 | 35.23 |
| Apr 28, 2022 | 36.32 |
| Apr 27, 2022 | 35.43 |
| Apr 26, 2022 | 35.56 |
| Apr 25, 2022 | 36.84 |
| Apr 22, 2022 | 36.14 |
| Apr 21, 2022 | 36.70 |
| Apr 20, 2022 | 37.25 |
| Apr 19, 2022 | 36.75 |
| Apr 18, 2022 | 36.26 |
| Apr 14, 2022 | 37.83 |
| Apr 13, 2022 | 36.94 |
| Apr 12, 2022 | 38.24 |
| Apr 11, 2022 | 37.24 |
| Apr 8, 2022 | 36.71 |
| Apr 7, 2022 | 37.33 |
| Apr 6, 2022 | 36.34 |
| Apr 5, 2022 | 36.40 |
| Apr 4, 2022 | 36.31 |
| Apr 1, 2022 | 35.71 |
| Mar 31, 2022 | 34.76 |
| Mar 30, 2022 | 35.30 |
| Mar 29, 2022 | 35.76 |
| Mar 28, 2022 | 34.73 |
| Mar 25, 2022 | 34.05 |
| Mar 24, 2022 | 34.04 |
| Mar 23, 2022 | 33.97 |
| Mar 22, 2022 | 34.75 |
| Mar 21, 2022 | 34.52 |
| Mar 18, 2022 | 35.06 |
| Mar 17, 2022 | 33.20 |
| Mar 16, 2022 | 33.62 |
| Mar 15, 2022 | 32.37 |
| Mar 14, 2022 | 31.17 |
| Mar 11, 2022 | 31.60 |
| Mar 10, 2022 | 32.47 |
| Mar 9, 2022 | 34.82 |
| Mar 8, 2022 | 33.71 |
| Mar 7, 2022 | 34.40 |
| Mar 4, 2022 | 34.12 |
| Mar 3, 2022 | 34.41 |
| Mar 2, 2022 | 35.11 |
| Mar 1, 2022 | 34.63 |
| Feb 28, 2022 | 35.17 |
| Feb 25, 2022 | 34.64 |
| Feb 24, 2022 | 33.74 |
| Feb 23, 2022 | 32.37 |
| Feb 22, 2022 | 33.83 |
| Feb 18, 2022 | 33.91 |
| Feb 17, 2022 | 34.54 |
| Feb 16, 2022 | 34.65 |
| Feb 15, 2022 | 35.75 |
| Feb 14, 2022 | 36.32 |
| Feb 11, 2022 | 36.23 |
| Feb 10, 2022 | 35.43 |
| Feb 9, 2022 | 36.23 |
| Feb 8, 2022 | 35.79 |
| Feb 7, 2022 | 34.32 |
| Feb 4, 2022 | 34.03 |
| Feb 3, 2022 | 34.86 |
| Feb 2, 2022 | 35.40 |
| Feb 1, 2022 | 35.64 |
| Jan 31, 2022 | 35.70 |
| Jan 28, 2022 | 0.03 |
| Jan 27, 2022 | 0.03 |
| Jan 26, 2022 | 0.03 |
| Jan 25, 2022 | 0.03 |
| Jan 24, 2022 | 0.03 |
| Jan 21, 2022 | 0.03 |
| Jan 20, 2022 | 0.03 |
| Jan 19, 2022 | 0.03 |
| Jan 18, 2022 | 0.03 |
| Jan 14, 2022 | 0.03 |
| Jan 13, 2022 | 0.03 |
| Jan 12, 2022 | 0.03 |
| Jan 11, 2022 | 0.03 |
| Jan 10, 2022 | 0.03 |
| Jan 7, 2022 | 0.03 |
| Jan 6, 2022 | 0.03 |
| Jan 5, 2022 | 0.03 |
| Jan 4, 2022 | 0.03 |
| Jan 3, 2022 | 0.03 |
| Dec 31, 2021 | 0.03 |
| Dec 30, 2021 | 0.03 |
| Dec 29, 2021 | 0.03 |
| Dec 28, 2021 | 0.03 |
| Dec 27, 2021 | 0.03 |
| Dec 23, 2021 | 0.03 |
| Dec 22, 2021 | 0.03 |
| Dec 21, 2021 | 0.03 |
| Dec 20, 2021 | 0.03 |
| Dec 17, 2021 | 0.03 |
| Dec 16, 2021 | 0.03 |
| Dec 15, 2021 | 0.03 |
| Dec 14, 2021 | 0.03 |
| Dec 13, 2021 | 0.03 |
| Dec 10, 2021 | 0.03 |
| Dec 9, 2021 | 0.03 |
| Dec 8, 2021 | 0.03 |
| Dec 7, 2021 | 0.03 |
| Dec 6, 2021 | 0.03 |
| Dec 3, 2021 | 0.03 |
| Dec 2, 2021 | 0.03 |
| Dec 1, 2021 | 0.03 |
| Nov 30, 2021 | 0.03 |
| Nov 29, 2021 | 0.03 |
| Nov 26, 2021 | 0.04 |
| Nov 24, 2021 | 0.04 |
| Nov 23, 2021 | 0.04 |
| Nov 22, 2021 | 0.04 |
| Nov 19, 2021 | 0.04 |
| Nov 18, 2021 | 0.04 |
| Nov 17, 2021 | 0.04 |
| Nov 16, 2021 | 0.04 |
| Nov 15, 2021 | 0.04 |
| Nov 12, 2021 | 0.04 |
| Nov 11, 2021 | 0.04 |
| Nov 10, 2021 | 0.04 |
| Nov 9, 2021 | 0.04 |
| Nov 8, 2021 | 0.04 |
| Nov 5, 2021 | 0.04 |
| Nov 4, 2021 | 0.04 |
| Nov 3, 2021 | 0.04 |
| Nov 2, 2021 | 0.04 |
| Nov 1, 2021 | 0.04 |
| Oct 29, 2021 | 0.03 |
| Oct 28, 2021 | 0.03 |
| Oct 27, 2021 | 0.03 |
| Oct 26, 2021 | 0.03 |
| Oct 25, 2021 | 0.03 |
| Oct 22, 2021 | 0.03 |
| Oct 21, 2021 | 0.03 |
| Oct 20, 2021 | 0.03 |
| Oct 19, 2021 | 0.03 |
| Oct 18, 2021 | 0.03 |
| Oct 15, 2021 | 0.03 |
| Oct 14, 2021 | 0.03 |
| Oct 13, 2021 | 0.03 |
| Oct 12, 2021 | 0.03 |
| Oct 11, 2021 | 0.03 |
| Oct 8, 2021 | 0.03 |
| Oct 7, 2021 | 0.03 |
| Oct 6, 2021 | 0.03 |
| Oct 5, 2021 | 0.03 |
| Oct 4, 2021 | 0.03 |
| Oct 1, 2021 | 0.03 |
| Sep 30, 2021 | 0.03 |
| Sep 29, 2021 | 0.03 |
| Sep 28, 2021 | 0.03 |
| Sep 27, 2021 | 0.03 |
| Sep 24, 2021 | 0.03 |
| Sep 23, 2021 | 0.03 |
| Sep 22, 2021 | 0.03 |
| Sep 21, 2021 | 0.03 |
| Sep 20, 2021 | 0.03 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | 0.03 |
| Sep 15, 2021 | 0.03 |
| Sep 14, 2021 | 0.03 |
| Sep 13, 2021 | 0.03 |
| Sep 10, 2021 | 0.03 |
| Sep 9, 2021 | 0.03 |
| Sep 8, 2021 | 0.02 |
| Sep 7, 2021 | 0.03 |
| Sep 3, 2021 | 0.03 |
| Sep 2, 2021 | 0.03 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.02 |
| Aug 27, 2021 | 0.02 |
| Aug 26, 2021 | 0.02 |
| Aug 25, 2021 | 0.02 |
| Aug 24, 2021 | 0.02 |
| Aug 23, 2021 | 0.02 |
| Aug 20, 2021 | 0.02 |
| Aug 19, 2021 | 0.02 |
| Aug 18, 2021 | 0.02 |
| Aug 17, 2021 | 0.02 |
| Aug 16, 2021 | 0.02 |
| Aug 13, 2021 | 0.02 |
| Aug 12, 2021 | 0.02 |
| Aug 11, 2021 | 0.02 |
| Aug 10, 2021 | 0.02 |
| Aug 9, 2021 | 0.02 |
| Aug 6, 2021 | 0.02 |
| Aug 5, 2021 | 0.02 |
| Aug 4, 2021 | 0.02 |
| Aug 3, 2021 | 0.02 |
| Aug 2, 2021 | 0.02 |
| Jul 30, 2021 | 25.13 |
| Jul 29, 2021 | 26.00 |
| Jul 28, 2021 | 25.10 |
| Jul 27, 2021 | 25.17 |
| Jul 26, 2021 | 24.75 |
| Jul 23, 2021 | 23.96 |
| Jul 22, 2021 | 24.13 |
| Jul 21, 2021 | 24.34 |
| Jul 20, 2021 | 25.53 |
| Jul 19, 2021 | 24.61 |
| Jul 16, 2021 | 24.21 |
| Jul 15, 2021 | 24.47 |
| Jul 14, 2021 | 24.20 |
| Jul 13, 2021 | 24.57 |
| Jul 12, 2021 | 24.66 |
| Jul 9, 2021 | 24.97 |
| Jul 8, 2021 | 25.14 |
| Jul 7, 2021 | 24.85 |
| Jul 6, 2021 | 25.44 |
| Jul 2, 2021 | 25.17 |
| Jul 1, 2021 | 25.39 |
| Jun 30, 2021 | 26.15 |
| Jun 29, 2021 | 26.48 |
| Jun 28, 2021 | 26.23 |
| Jun 25, 2021 | 26.24 |
| Jun 24, 2021 | 26.11 |
| Jun 23, 2021 | 25.76 |
| Jun 22, 2021 | 25.67 |
| Jun 21, 2021 | 25.74 |
| Jun 18, 2021 | 25.34 |
| Jun 17, 2021 | 26.31 |
| Jun 16, 2021 | 26.09 |
| Jun 15, 2021 | 26.39 |
| Jun 14, 2021 | 27.10 |
| Jun 11, 2021 | 27.33 |
| Jun 10, 2021 | 27.01 |
| Jun 9, 2021 | 27.65 |
| Jun 8, 2021 | 27.97 |
| Jun 7, 2021 | 27.97 |
| Jun 4, 2021 | 27.56 |
| Jun 3, 2021 | 27.92 |
| Jun 2, 2021 | 29.24 |
| Jun 1, 2021 | 26.20 |
| May 28, 2021 | 27.65 |
| May 27, 2021 | 26.97 |
| May 26, 2021 | 26.66 |
| May 25, 2021 | 26.00 |
| May 24, 2021 | 25.54 |
| May 21, 2021 | 25.48 |
| May 20, 2021 | 25.34 |
| May 19, 2021 | 24.77 |
| May 18, 2021 | 25.02 |
| May 17, 2021 | 25.20 |
| May 14, 2021 | 25.45 |
| May 13, 2021 | 24.96 |
| May 12, 2021 | 24.98 |
| May 11, 2021 | 25.71 |
| May 10, 2021 | 25.55 |
| May 7, 2021 | 26.41 |
| May 6, 2021 | 26.21 |
| May 5, 2021 | 25.99 |
| May 4, 2021 | 25.48 |
| May 3, 2021 | 26.91 |
| Apr 30, 2021 | 0.03 |
| Apr 29, 2021 | 0.03 |
| Apr 28, 2021 | 0.03 |
| Apr 27, 2021 | 0.03 |
| Apr 26, 2021 | 0.03 |
| Apr 23, 2021 | 0.03 |
| Apr 22, 2021 | 0.03 |
| Apr 21, 2021 | 0.03 |
| Apr 20, 2021 | 0.03 |
| Apr 19, 2021 | 0.03 |
| Apr 16, 2021 | 0.03 |
| Apr 15, 2021 | 0.03 |
| Apr 14, 2021 | 0.03 |
| Apr 13, 2021 | 0.03 |
| Apr 12, 2021 | 0.03 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.03 |
| Apr 5, 2021 | 0.03 |
| Apr 1, 2021 | 0.03 |
| Mar 31, 2021 | 0.03 |
| Mar 30, 2021 | 0.03 |
| Mar 29, 2021 | 0.03 |
| Mar 26, 2021 | 0.03 |
| Mar 25, 2021 | 0.03 |
| Mar 24, 2021 | 0.03 |
| Mar 23, 2021 | 0.03 |
| Mar 22, 2021 | 0.03 |
| Mar 19, 2021 | 0.03 |
| Mar 18, 2021 | 0.03 |
| Mar 17, 2021 | 0.03 |
| Mar 16, 2021 | 0.03 |
| Mar 15, 2021 | 0.03 |
| Mar 12, 2021 | 0.03 |
| Mar 11, 2021 | 0.03 |
| Mar 10, 2021 | 0.03 |
| Mar 9, 2021 | 0.03 |
| Mar 8, 2021 | 0.03 |
| Mar 5, 2021 | 0.03 |
| Mar 4, 2021 | 0.03 |
| Mar 3, 2021 | 0.03 |
| Mar 2, 2021 | 0.03 |
| Mar 1, 2021 | 0.03 |
| Feb 26, 2021 | 0.03 |
| Feb 25, 2021 | 0.03 |
| Feb 24, 2021 | 0.03 |
| Feb 23, 2021 | 0.03 |
| Feb 22, 2021 | 0.03 |
| Feb 19, 2021 | 0.03 |
| Feb 18, 2021 | 0.03 |
| Feb 17, 2021 | 0.03 |
| Feb 16, 2021 | 0.03 |
| Feb 12, 2021 | 0.03 |
| Feb 11, 2021 | 0.03 |
| Feb 10, 2021 | 0.03 |
| Feb 9, 2021 | 0.03 |
| Feb 8, 2021 | 0.03 |
| Feb 5, 2021 | 0.03 |
| Feb 4, 2021 | 0.03 |
| Feb 3, 2021 | 0.03 |
| Feb 2, 2021 | 0.03 |
| Feb 1, 2021 | 0.04 |
| Jan 29, 2021 | 0.04 |
| Jan 28, 2021 | 0.04 |
| Jan 27, 2021 | 0.05 |
| Jan 26, 2021 | 0.03 |
| Jan 25, 2021 | 0.03 |
| Jan 22, 2021 | 0.03 |
| Jan 21, 2021 | 0.02 |
| Jan 20, 2021 | 0.02 |
| Jan 19, 2021 | 0.02 |
| Jan 15, 2021 | 0.02 |
| Jan 14, 2021 | 0.02 |
| Jan 13, 2021 | 0.02 |
| Jan 12, 2021 | 0.02 |
| Jan 11, 2021 | 0.02 |
| Jan 8, 2021 | 0.02 |
| Jan 7, 2021 | 0.02 |
| Jan 6, 2021 | 0.02 |
| Jan 5, 2021 | 0.02 |
| Jan 4, 2021 | 0.02 |
| Dec 31, 2020 | 0.02 |
| Dec 30, 2020 | 0.02 |
| Dec 29, 2020 | 0.02 |
| Dec 28, 2020 | 0.02 |
| Dec 24, 2020 | 0.02 |
| Dec 23, 2020 | 0.02 |
| Dec 22, 2020 | 0.02 |
| Dec 21, 2020 | 0.02 |
| Dec 18, 2020 | 0.02 |
| Dec 17, 2020 | 0.02 |
| Dec 16, 2020 | 0.02 |
| Dec 15, 2020 | 0.02 |
| Dec 14, 2020 | 0.02 |
| Dec 11, 2020 | 0.02 |
| Dec 10, 2020 | 0.02 |
| Dec 9, 2020 | 0.02 |
| Dec 8, 2020 | 0.02 |
| Dec 7, 2020 | 0.02 |
| Dec 4, 2020 | 0.03 |
| Dec 3, 2020 | 0.02 |
| Dec 2, 2020 | 0.03 |
| Dec 1, 2020 | 0.03 |
| Nov 30, 2020 | 0.03 |
| Nov 27, 2020 | 0.03 |
| Nov 25, 2020 | 0.03 |
| Nov 24, 2020 | 0.03 |
| Nov 23, 2020 | 0.03 |
| Nov 20, 2020 | 0.02 |
| Nov 19, 2020 | 0.03 |
| Nov 18, 2020 | 0.02 |
| Nov 17, 2020 | 0.03 |
| Nov 16, 2020 | 0.03 |
| Nov 13, 2020 | 0.02 |
| Nov 12, 2020 | 0.02 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.02 |
| Nov 3, 2020 | 0.02 |
| Nov 2, 2020 | 0.02 |
| Oct 30, 2020 | 0.02 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.03 |
| Oct 26, 2020 | 0.02 |
| Oct 23, 2020 | 0.03 |
| Oct 22, 2020 | 0.03 |
| Oct 21, 2020 | 0.03 |
| Oct 20, 2020 | 0.03 |
| Oct 19, 2020 | 0.03 |
| Oct 16, 2020 | 0.02 |
| Oct 15, 2020 | 0.02 |
| Oct 14, 2020 | 0.03 |
| Oct 13, 2020 | 0.02 |
| Oct 12, 2020 | 0.02 |
| Oct 9, 2020 | 0.02 |
| Oct 8, 2020 | 0.02 |
| Oct 7, 2020 | 0.02 |
| Oct 6, 2020 | 0.02 |
| Oct 5, 2020 | 0.02 |
| Oct 2, 2020 | 0.02 |
| Oct 1, 2020 | 0.02 |
| Sep 30, 2020 | 0.02 |
| Sep 29, 2020 | 0.02 |
| Sep 28, 2020 | 0.02 |
| Sep 25, 2020 | 0.02 |
| Sep 24, 2020 | 0.02 |
| Sep 23, 2020 | 0.02 |
| Sep 22, 2020 | 0.02 |
| Sep 21, 2020 | 0.02 |
| Sep 18, 2020 | 0.02 |
| Sep 17, 2020 | 0.02 |
| Sep 16, 2020 | 0.02 |
| Sep 15, 2020 | 0.02 |
| Sep 14, 2020 | 0.02 |
| Sep 11, 2020 | 0.02 |
| Sep 10, 2020 | 0.02 |
| Sep 9, 2020 | 0.02 |
| Sep 8, 2020 | 0.02 |
| Sep 4, 2020 | 0.02 |
| Sep 3, 2020 | 0.02 |
| Sep 2, 2020 | 0.03 |
| Sep 1, 2020 | 0.03 |
| Aug 31, 2020 | 0.02 |
| Aug 28, 2020 | 0.02 |
| Aug 27, 2020 | 0.02 |
| Aug 26, 2020 | 0.02 |
| Aug 25, 2020 | 0.02 |
| Aug 24, 2020 | 0.02 |
| Aug 21, 2020 | 0.02 |
| Aug 20, 2020 | 0.02 |
| Aug 19, 2020 | 0.02 |
| Aug 18, 2020 | 0.02 |
| Aug 17, 2020 | 0.02 |
| Aug 14, 2020 | 0.02 |
| Aug 13, 2020 | 0.02 |
| Aug 12, 2020 | 0.02 |
| Aug 11, 2020 | 0.02 |
| Aug 10, 2020 | 0.02 |
| Aug 7, 2020 | 0.02 |
| Aug 6, 2020 | 0.02 |
| Aug 5, 2020 | 0.02 |
| Aug 4, 2020 | 0.02 |
| Aug 3, 2020 | 0.02 |
| Jul 31, 2020 | 0.02 |
| Jul 30, 2020 | 0.02 |
| Jul 29, 2020 | 0.02 |
| Jul 28, 2020 | 0.02 |
| Jul 27, 2020 | 0.02 |
| Jul 24, 2020 | 0.02 |
| Jul 23, 2020 | 0.02 |
| Jul 22, 2020 | 0.02 |
| Jul 21, 2020 | 0.02 |
| Jul 20, 2020 | 0.02 |
| Jul 17, 2020 | 0.02 |
| Jul 16, 2020 | 0.02 |
| Jul 15, 2020 | 0.02 |
| Jul 14, 2020 | 0.02 |
| Jul 13, 2020 | 0.02 |
| Jul 10, 2020 | 0.02 |
| Jul 9, 2020 | 0.02 |
| Jul 8, 2020 | 0.02 |
| Jul 7, 2020 | 0.02 |
| Jul 6, 2020 | 0.02 |
| Jul 2, 2020 | 0.02 |
| Jul 1, 2020 | 0.02 |
| Jun 30, 2020 | 0.02 |
| Jun 29, 2020 | 0.02 |
| Jun 26, 2020 | 0.02 |
| Jun 25, 2020 | 0.02 |
| Jun 24, 2020 | 0.02 |
| Jun 23, 2020 | 0.02 |
| Jun 22, 2020 | 0.02 |
| Jun 19, 2020 | 0.02 |
| Jun 18, 2020 | 0.02 |
| Jun 17, 2020 | 0.02 |
| Jun 16, 2020 | 0.02 |
| Jun 15, 2020 | 0.02 |
| Jun 12, 2020 | 0.02 |
| Jun 11, 2020 | 0.02 |
| Jun 10, 2020 | 0.02 |
| Jun 9, 2020 | 0.02 |
| Jun 8, 2020 | 0.02 |
| Jun 5, 2020 | 0.02 |
| Jun 4, 2020 | 0.02 |
| Jun 3, 2020 | 0.02 |
| Jun 2, 2020 | 0.02 |
| Jun 1, 2020 | 0.02 |
| May 29, 2020 | 0.02 |
| May 28, 2020 | 0.02 |
| May 27, 2020 | 0.02 |
| May 26, 2020 | 0.02 |
| May 22, 2020 | 0.02 |
| May 21, 2020 | 0.02 |
| May 20, 2020 | 0.02 |
| May 19, 2020 | 0.02 |
| May 18, 2020 | 0.02 |
| May 15, 2020 | 0.02 |
| May 14, 2020 | 0.02 |
| May 13, 2020 | 0.02 |
| May 12, 2020 | 0.02 |
| May 11, 2020 | 0.02 |
| May 8, 2020 | 0.02 |
| May 7, 2020 | 0.02 |
| May 6, 2020 | 0.02 |
| May 5, 2020 | 0.02 |
| May 4, 2020 | 0.02 |
| May 1, 2020 | 0.02 |
| Apr 30, 2020 | 0.02 |
| Apr 29, 2020 | 0.02 |
| Apr 28, 2020 | 0.02 |
| Apr 27, 2020 | 0.02 |
| Apr 24, 2020 | 0.02 |
| Apr 23, 2020 | 0.02 |
| Apr 22, 2020 | 0.02 |
| Apr 21, 2020 | 0.02 |
| Apr 20, 2020 | 0.02 |
| Apr 17, 2020 | 0.02 |
| Apr 16, 2020 | 0.02 |
| Apr 15, 2020 | 0.02 |
| Apr 14, 2020 | 0.02 |
| Apr 13, 2020 | 0.02 |
| Apr 9, 2020 | 0.02 |
| Apr 8, 2020 | 0.02 |
| Apr 7, 2020 | 0.02 |
| Apr 6, 2020 | 0.02 |
| Apr 3, 2020 | 0.02 |
| Apr 2, 2020 | 0.01 |
| Apr 1, 2020 | 0.01 |
| Mar 31, 2020 | 0.02 |
| Mar 30, 2020 | 0.02 |
| Mar 27, 2020 | 0.01 |
| Mar 26, 2020 | 0.01 |
| Mar 25, 2020 | 0.01 |
| Mar 24, 2020 | 0.01 |
| Mar 23, 2020 | 0.01 |
| Mar 20, 2020 | 0.01 |
| Mar 19, 2020 | 0.01 |
| Mar 18, 2020 | 0.01 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.01 |
| Mar 13, 2020 | 0.01 |
| Mar 12, 2020 | 0.01 |
| Mar 11, 2020 | 0.01 |
| Mar 10, 2020 | 0.02 |
| Mar 9, 2020 | 0.02 |
| Mar 6, 2020 | 0.02 |
| Mar 5, 2020 | 0.02 |
| Mar 4, 2020 | 0.02 |
| Mar 3, 2020 | 0.02 |
| Mar 2, 2020 | 0.02 |
| Feb 28, 2020 | 0.02 |
| Feb 27, 2020 | 0.02 |
| Feb 26, 2020 | 0.02 |
| Feb 25, 2020 | 0.02 |
| Feb 24, 2020 | 0.02 |
| Feb 21, 2020 | 0.02 |
| Feb 20, 2020 | 0.02 |
| Feb 19, 2020 | 0.02 |
| Feb 18, 2020 | 0.02 |
| Feb 14, 2020 | 0.02 |
| Feb 13, 2020 | 0.02 |
| Feb 12, 2020 | 0.02 |
| Feb 11, 2020 | 0.02 |
| Feb 10, 2020 | 0.02 |
| Feb 7, 2020 | 0.02 |
| Feb 6, 2020 | 0.02 |
| Feb 5, 2020 | 0.02 |
| Feb 4, 2020 | 0.02 |
| Feb 3, 2020 | 0.02 |
| Jan 31, 2020 | 0.02 |
| Jan 30, 2020 | 0.02 |
| Jan 29, 2020 | 0.02 |
| Jan 28, 2020 | 0.02 |
| Jan 27, 2020 | 0.02 |
| Jan 24, 2020 | 0.01 |
| Jan 23, 2020 | 0.01 |
| Jan 22, 2020 | 0.01 |
| Jan 21, 2020 | 0.01 |
| Jan 17, 2020 | 0.01 |
| Jan 16, 2020 | 0.01 |
| Jan 15, 2020 | 0.01 |
| Jan 14, 2020 | 0.01 |
| Jan 13, 2020 | 0.01 |
| Jan 10, 2020 | 0.01 |
| Jan 9, 2020 | 0.01 |
| Jan 8, 2020 | 0.01 |
| Jan 7, 2020 | 0.01 |
| Jan 6, 2020 | 0.01 |
| Jan 3, 2020 | 0.01 |
| Jan 2, 2020 | 0.01 |
| Dec 31, 2019 | 0.01 |
| Dec 30, 2019 | 0.01 |
| Dec 27, 2019 | 0.01 |
| Dec 26, 2019 | 0.01 |
| Dec 24, 2019 | 0.01 |
| Dec 23, 2019 | 0.01 |
| Dec 20, 2019 | 0.01 |
| Dec 19, 2019 | 0.01 |
| Dec 18, 2019 | 0.01 |
| Dec 17, 2019 | 0.01 |
| Dec 16, 2019 | 0.01 |
| Dec 13, 2019 | 0.01 |
| Dec 12, 2019 | 0.01 |
| Dec 11, 2019 | 0.01 |
| Dec 10, 2019 | 0.01 |
| Dec 9, 2019 | 0.01 |
| Dec 6, 2019 | 0.01 |
| Dec 5, 2019 | 0.01 |
| Dec 4, 2019 | 0.01 |
| Dec 3, 2019 | 0.01 |
| Dec 2, 2019 | 0.01 |
| Nov 29, 2019 | 0.01 |
| Nov 27, 2019 | 0.01 |
| Nov 26, 2019 | 0.01 |
| Nov 25, 2019 | 0.01 |
| Nov 22, 2019 | 0.01 |
| Nov 21, 2019 | 0.01 |
| Nov 20, 2019 | 0.01 |
| Nov 19, 2019 | 0.01 |
| Nov 18, 2019 | 0.01 |
| Nov 15, 2019 | 0.01 |
| Nov 14, 2019 | 0.01 |
| Nov 13, 2019 | 0.01 |
| Nov 12, 2019 | 0.01 |
| Nov 11, 2019 | 0.01 |
| Nov 8, 2019 | 0.01 |
| Nov 7, 2019 | 0.01 |
| Nov 6, 2019 | 0.01 |
| Nov 5, 2019 | 0.01 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.01 |
| Oct 31, 2019 | 0.01 |
| Oct 30, 2019 | 0.01 |
| Oct 29, 2019 | 0.01 |
| Oct 28, 2019 | 0.01 |
| Oct 25, 2019 | 0.01 |
| Oct 24, 2019 | 0.01 |
| Oct 23, 2019 | 0.01 |
| Oct 22, 2019 | 0.01 |
| Oct 21, 2019 | 0.01 |
| Oct 18, 2019 | 0.01 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.01 |
| Oct 15, 2019 | 0.01 |
| Oct 14, 2019 | 0.01 |
| Oct 11, 2019 | 0.01 |
| Oct 10, 2019 | 0.01 |
| Oct 9, 2019 | 0.01 |
| Oct 8, 2019 | 0.01 |
| Oct 7, 2019 | 0.01 |
| Oct 4, 2019 | 0.01 |
| Oct 3, 2019 | 0.01 |
| Oct 2, 2019 | 0.01 |
| Oct 1, 2019 | 0.01 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.02 |
| Jul 25, 2019 | 0.02 |
| Jul 24, 2019 | 0.02 |
| Jul 23, 2019 | 0.02 |
| Jul 22, 2019 | 0.02 |
| Jul 19, 2019 | 0.02 |
| Jul 18, 2019 | 0.02 |
| Jul 17, 2019 | 0.02 |
| Jul 16, 2019 | 0.02 |
| Jul 15, 2019 | 0.02 |
| Jul 12, 2019 | 0.02 |
| Jul 11, 2019 | 0.02 |
| Jul 10, 2019 | 0.02 |
| Jul 9, 2019 | 0.02 |
| Jul 8, 2019 | 0.02 |
| Jul 5, 2019 | 0.02 |
| Jul 3, 2019 | 0.02 |
| Jul 2, 2019 | 0.02 |
| Jul 1, 2019 | 0.02 |
| Jun 28, 2019 | 0.02 |
| Jun 27, 2019 | 0.02 |
| Jun 26, 2019 | 0.02 |
| Jun 25, 2019 | 0.02 |
| Jun 24, 2019 | 0.02 |
| Jun 21, 2019 | 0.02 |
| Jun 20, 2019 | 0.02 |
| Jun 19, 2019 | 0.02 |
| Jun 18, 2019 | 0.02 |
| Jun 17, 2019 | 0.02 |
| Jun 14, 2019 | 0.02 |
| Jun 13, 2019 | 0.02 |
| Jun 12, 2019 | 0.02 |
| Jun 11, 2019 | 0.02 |
| Jun 10, 2019 | 0.02 |
| Jun 7, 2019 | 0.02 |
| Jun 6, 2019 | 0.02 |
| Jun 5, 2019 | 0.02 |
| Jun 4, 2019 | 0.02 |
| Jun 3, 2019 | 0.02 |
| May 31, 2019 | 0.02 |
| May 30, 2019 | 0.02 |
| May 29, 2019 | 0.02 |
| May 28, 2019 | 0.02 |
| May 24, 2019 | 0.02 |
| May 23, 2019 | 0.02 |
| May 22, 2019 | 0.02 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.02 |
| May 17, 2019 | 0.02 |
| May 16, 2019 | 0.02 |
| May 15, 2019 | 0.02 |
| May 14, 2019 | 0.02 |
| May 13, 2019 | 0.03 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.01 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 9, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 5, 2019 | 0.01 |
| Apr 4, 2019 | 0.01 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.01 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.01 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.02 |
| Feb 14, 2019 | 0.02 |
| Feb 13, 2019 | 0.02 |
| Feb 12, 2019 | 0.02 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 7, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.02 |
| Feb 4, 2019 | 0.02 |
| Feb 1, 2019 | 0.02 |
| Jan 31, 2019 | 0.02 |
| Jan 30, 2019 | 0.02 |
| Jan 29, 2019 | 0.02 |
| Jan 28, 2019 | 0.02 |
| Jan 25, 2019 | 15.83 |
| Jan 24, 2019 | 16.17 |
| Jan 23, 2019 | 16.07 |
| Jan 22, 2019 | 15.62 |
| Jan 18, 2019 | 15.84 |
| Jan 17, 2019 | 15.22 |
| Jan 16, 2019 | 15.58 |
| Jan 15, 2019 | 15.64 |
| Jan 14, 2019 | 15.09 |
| Jan 11, 2019 | 15.30 |
| Jan 10, 2019 | 15.03 |
| Jan 9, 2019 | 14.87 |
| Jan 8, 2019 | 15.32 |
| Jan 7, 2019 | 14.35 |
| Jan 4, 2019 | 14.05 |
| Jan 3, 2019 | 14.17 |
| Jan 2, 2019 | 14.07 |
| Dec 31, 2018 | 13.87 |
| Dec 28, 2018 | 13.83 |
| Dec 27, 2018 | 14.39 |
| Dec 26, 2018 | 14.03 |
| Dec 24, 2018 | 13.96 |
| Dec 21, 2018 | 14.59 |
| Dec 20, 2018 | 14.44 |
| Dec 19, 2018 | 14.48 |
| Dec 18, 2018 | 14.72 |
| Dec 17, 2018 | 15.06 |
| Dec 14, 2018 | 15.25 |
| Dec 13, 2018 | 15.46 |
| Dec 12, 2018 | 16.27 |
| Dec 11, 2018 | 16.21 |
| Dec 10, 2018 | 16.66 |
| Dec 7, 2018 | 16.18 |
| Dec 6, 2018 | 16.30 |
| Dec 4, 2018 | 16.34 |
| Dec 3, 2018 | 16.88 |
| Nov 30, 2018 | 16.87 |
| Nov 29, 2018 | 16.55 |
| Nov 28, 2018 | 17.62 |
| Nov 27, 2018 | 17.55 |
| Nov 26, 2018 | 17.89 |
| Nov 23, 2018 | 17.98 |
| Nov 21, 2018 | 17.98 |
| Nov 20, 2018 | 17.51 |
| Nov 19, 2018 | 18.09 |
| Nov 16, 2018 | 17.53 |
| Nov 15, 2018 | 17.32 |
| Nov 14, 2018 | 17.49 |
| Nov 13, 2018 | 17.52 |
| Nov 12, 2018 | 19.61 |
| Nov 9, 2018 | 19.61 |
| Nov 8, 2018 | 19.79 |
| Nov 7, 2018 | 19.76 |
| Nov 6, 2018 | 19.39 |
| Nov 5, 2018 | 19.04 |
| Nov 2, 2018 | 18.37 |
| Nov 1, 2018 | 18.26 |
| Oct 31, 2018 | 17.87 |
| Oct 30, 2018 | 18.54 |
| Oct 29, 2018 | 19.45 |
| Oct 26, 2018 | 16.91 |
| Oct 25, 2018 | 16.95 |
| Oct 24, 2018 | 17.00 |
| Oct 23, 2018 | 16.84 |
| Oct 22, 2018 | 16.80 |
| Oct 19, 2018 | 16.79 |
| Oct 18, 2018 | 17.17 |
| Oct 17, 2018 | 17.50 |
| Oct 16, 2018 | 17.07 |
| Oct 15, 2018 | 16.76 |
| Oct 12, 2018 | 17.08 |
| Oct 11, 2018 | 16.89 |
| Oct 10, 2018 | 17.22 |
| Oct 9, 2018 | 17.15 |
| Oct 8, 2018 | 18.00 |
| Oct 5, 2018 | 18.17 |
| Oct 4, 2018 | 18.61 |
| Oct 3, 2018 | 18.61 |
| Oct 2, 2018 | 18.85 |
| Oct 1, 2018 | 19.36 |
| Sep 28, 2018 | 19.94 |
| Sep 27, 2018 | 19.54 |
| Sep 26, 2018 | 19.04 |
| Sep 25, 2018 | 18.95 |
| Sep 24, 2018 | 19.20 |
| Sep 21, 2018 | 19.40 |
| Sep 20, 2018 | 19.65 |
| Sep 19, 2018 | 19.51 |
| Sep 18, 2018 | 19.57 |
| Sep 17, 2018 | 19.92 |
| Sep 14, 2018 | 19.99 |
| Sep 13, 2018 | 21.12 |
| Sep 12, 2018 | 21.23 |
| Sep 11, 2018 | 20.52 |
| Sep 10, 2018 | 20.44 |
| Sep 7, 2018 | 19.87 |
| Sep 6, 2018 | 21.31 |
| Sep 5, 2018 | 20.39 |
| Sep 4, 2018 | 20.31 |
| Aug 31, 2018 | 20.15 |
| Aug 30, 2018 | 19.91 |
| Aug 29, 2018 | 19.54 |
| Aug 28, 2018 | 19.64 |
| Aug 27, 2018 | 20.29 |
| Aug 24, 2018 | 20.26 |
| Aug 23, 2018 | 20.03 |
| Aug 22, 2018 | 20.18 |
| Aug 21, 2018 | 19.98 |
| Aug 20, 2018 | 20.22 |
| Aug 17, 2018 | 20.00 |
| Aug 16, 2018 | 19.46 |
| Aug 15, 2018 | 19.28 |
| Aug 14, 2018 | 19.42 |
| Aug 13, 2018 | 19.03 |
| Aug 10, 2018 | 19.00 |
| Aug 9, 2018 | 18.86 |
| Aug 8, 2018 | 18.33 |
| Aug 7, 2018 | 18.22 |
| Aug 6, 2018 | 18.47 |
| Aug 3, 2018 | 18.35 |
| Aug 2, 2018 | 18.10 |
| Aug 1, 2018 | 17.84 |
| Jul 31, 2018 | 18.04 |
| Jul 30, 2018 | 17.51 |
| Jul 27, 2018 | 0.02 |
| Jul 26, 2018 | 0.02 |
| Jul 25, 2018 | 0.02 |
| Jul 24, 2018 | 0.02 |
| Jul 23, 2018 | 0.02 |
| Jul 20, 2018 | 0.02 |
| Jul 19, 2018 | 0.02 |
| Jul 18, 2018 | 0.02 |
| Jul 17, 2018 | 0.02 |
| Jul 16, 2018 | 0.02 |
| Jul 13, 2018 | 0.02 |
| Jul 12, 2018 | 0.02 |
| Jul 11, 2018 | 0.02 |
| Jul 10, 2018 | 0.02 |
| Jul 9, 2018 | 0.02 |
| Jul 6, 2018 | 0.02 |
| Jul 5, 2018 | 0.02 |
| Jul 3, 2018 | 0.02 |
| Jul 2, 2018 | 0.02 |
| Jun 29, 2018 | 0.02 |
| Jun 28, 2018 | 0.02 |
| Jun 27, 2018 | 0.02 |
| Jun 26, 2018 | 0.02 |
| Jun 25, 2018 | 0.02 |
| Jun 22, 2018 | 0.02 |
| Jun 21, 2018 | 0.02 |
| Jun 20, 2018 | 0.02 |
| Jun 19, 2018 | 0.02 |
| Jun 18, 2018 | 0.02 |
| Jun 15, 2018 | 0.02 |
| Jun 14, 2018 | 0.02 |
| Jun 13, 2018 | 0.02 |
| Jun 12, 2018 | 0.02 |
| Jun 11, 2018 | 0.02 |
| Jun 8, 2018 | 0.02 |
| Jun 7, 2018 | 0.02 |
| Jun 6, 2018 | 0.02 |
| Jun 5, 2018 | 0.02 |
| Jun 4, 2018 | 0.02 |
| Jun 1, 2018 | 0.02 |
| May 31, 2018 | 0.02 |
| May 30, 2018 | 0.02 |
| May 29, 2018 | 0.02 |
| May 25, 2018 | 0.02 |
| May 24, 2018 | 0.02 |
| May 23, 2018 | 0.02 |
| May 22, 2018 | 0.02 |
| May 21, 2018 | 0.02 |
| May 18, 2018 | 0.02 |
| May 17, 2018 | 0.02 |
| May 16, 2018 | 0.02 |
| May 15, 2018 | 0.02 |
| May 14, 2018 | 0.02 |
| May 11, 2018 | 0.02 |
| May 10, 2018 | 0.02 |
| May 9, 2018 | 0.02 |
| May 8, 2018 | 0.02 |
| May 7, 2018 | 0.02 |
| May 4, 2018 | 0.02 |
| May 3, 2018 | 0.02 |
| May 2, 2018 | 0.02 |
| May 1, 2018 | 0.02 |
| Apr 30, 2018 | 0.02 |
| Apr 27, 2018 | 17.64 |
| Apr 26, 2018 | 17.38 |
| Apr 25, 2018 | 17.14 |
| Apr 24, 2018 | 17.17 |
| Apr 23, 2018 | 17.28 |
| Apr 20, 2018 | 17.17 |
| Apr 19, 2018 | 17.32 |
| Apr 18, 2018 | 17.46 |
| Apr 17, 2018 | 17.63 |
| Apr 16, 2018 | 18.18 |
| Apr 13, 2018 | 17.58 |
| Apr 12, 2018 | 17.43 |
| Apr 11, 2018 | 17.44 |
| Apr 10, 2018 | 17.43 |
| Apr 9, 2018 | 17.29 |
| Apr 6, 2018 | 17.49 |
| Apr 5, 2018 | 17.44 |
| Apr 4, 2018 | 17.39 |
| Apr 3, 2018 | 16.75 |
| Apr 2, 2018 | 17.09 |
| Mar 29, 2018 | 17.49 |
| Mar 28, 2018 | 17.15 |
| Mar 27, 2018 | 16.98 |
| Mar 26, 2018 | 16.83 |
| Mar 23, 2018 | 17.22 |
| Mar 22, 2018 | 17.14 |
| Mar 21, 2018 | 17.38 |
| Mar 20, 2018 | 17.45 |
| Mar 19, 2018 | 17.28 |
| Mar 16, 2018 | 17.45 |
| Mar 15, 2018 | 17.60 |
| Mar 14, 2018 | 17.65 |
| Mar 13, 2018 | 18.29 |
| Mar 12, 2018 | 17.96 |
| Mar 9, 2018 | 17.80 |
| Mar 8, 2018 | 19.40 |
| Mar 7, 2018 | 19.43 |
| Mar 6, 2018 | 18.91 |
| Mar 5, 2018 | 18.83 |
| Mar 2, 2018 | 18.87 |
| Mar 1, 2018 | 18.94 |
| Feb 28, 2018 | 19.24 |
| Feb 27, 2018 | 19.72 |
| Feb 26, 2018 | 19.90 |
| Feb 23, 2018 | 19.94 |
| Feb 22, 2018 | 19.30 |
| Feb 21, 2018 | 19.33 |
| Feb 20, 2018 | 19.32 |
| Feb 16, 2018 | 19.66 |
| Feb 15, 2018 | 19.43 |
| Feb 14, 2018 | 19.04 |
| Feb 13, 2018 | 19.00 |
| Feb 12, 2018 | 18.72 |
| Feb 9, 2018 | 18.73 |
| Feb 8, 2018 | 19.05 |
| Feb 7, 2018 | 20.26 |
| Feb 6, 2018 | 19.90 |
| Feb 5, 2018 | 20.58 |
| Feb 2, 2018 | 21.29 |
| Feb 1, 2018 | 21.68 |
| Jan 31, 2018 | 21.70 |
| Jan 30, 2018 | 21.75 |
| Jan 29, 2018 | 21.66 |
| Jan 26, 2018 | 21.91 |
| Jan 25, 2018 | 21.69 |
| Jan 24, 2018 | 21.45 |
| Jan 23, 2018 | 21.07 |
| Jan 22, 2018 | 20.93 |
| Jan 19, 2018 | 21.30 |
| Jan 18, 2018 | 20.91 |
| Jan 17, 2018 | 20.83 |
| Jan 16, 2018 | 20.13 |
| Jan 12, 2018 | 20.08 |
| Jan 11, 2018 | 19.93 |
| Jan 10, 2018 | 20.37 |
| Jan 9, 2018 | 20.52 |
| Jan 8, 2018 | 19.69 |
| Jan 5, 2018 | 19.32 |
| Jan 4, 2018 | 18.94 |
| Jan 3, 2018 | 18.87 |
| Jan 2, 2018 | 19.47 |
| Dec 29, 2017 | 19.32 |
| Dec 28, 2017 | 19.20 |
| Dec 27, 2017 | 19.86 |
| Dec 26, 2017 | 19.72 |
| Dec 22, 2017 | 20.14 |
| Dec 21, 2017 | 20.52 |
| Dec 20, 2017 | 21.01 |
| Dec 19, 2017 | 20.88 |
| Dec 18, 2017 | 20.70 |
| Dec 15, 2017 | 20.47 |
| Dec 14, 2017 | 20.79 |
| Dec 13, 2017 | 20.30 |
| Dec 12, 2017 | 20.08 |
| Dec 11, 2017 | 20.06 |
| Dec 8, 2017 | 20.00 |
| Dec 7, 2017 | 22.36 |
| Dec 6, 2017 | 21.61 |
| Dec 5, 2017 | 20.92 |
| Dec 4, 2017 | 21.05 |
| Dec 1, 2017 | 21.16 |
| Nov 30, 2017 | 21.64 |
| Nov 29, 2017 | 21.28 |
| Nov 28, 2017 | 20.90 |
| Nov 27, 2017 | 20.65 |
| Nov 24, 2017 | 21.02 |
| Nov 22, 2017 | 20.97 |
| Nov 21, 2017 | 21.91 |
| Nov 20, 2017 | 21.75 |
| Nov 17, 2017 | 20.27 |
| Nov 16, 2017 | 20.21 |
| Nov 15, 2017 | 19.83 |
| Nov 14, 2017 | 19.58 |
| Nov 13, 2017 | 19.11 |
| Nov 10, 2017 | 19.12 |
| Nov 9, 2017 | 19.21 |
| Nov 8, 2017 | 19.49 |
| Nov 7, 2017 | 19.29 |
| Nov 6, 2017 | 18.87 |
| Nov 3, 2017 | 18.62 |
| Nov 2, 2017 | 18.62 |
| Nov 1, 2017 | 19.01 |
| Oct 31, 2017 | 19.41 |
| Oct 30, 2017 | 18.99 |
| Oct 27, 2017 | 19.68 |
| Oct 26, 2017 | 19.60 |
| Oct 25, 2017 | 19.34 |
| Oct 24, 2017 | 19.62 |
| Oct 23, 2017 | 19.67 |
| Oct 20, 2017 | 19.92 |
| Oct 19, 2017 | 20.18 |
| Oct 18, 2017 | 20.19 |
| Oct 17, 2017 | 20.15 |
| Oct 16, 2017 | 22.03 |
| Oct 13, 2017 | 21.68 |
| Oct 12, 2017 | 21.92 |
| Oct 11, 2017 | 23.16 |
| Oct 10, 2017 | 23.18 |
| Oct 9, 2017 | 22.78 |
| Oct 6, 2017 | 22.55 |
| Oct 5, 2017 | 22.79 |
| Oct 4, 2017 | 22.89 |
| Oct 3, 2017 | 22.83 |
| Oct 2, 2017 | 24.33 |
| Sep 29, 2017 | 25.62 |
| Sep 28, 2017 | 25.36 |
| Sep 27, 2017 | 24.45 |
| Sep 26, 2017 | 24.24 |
| Sep 25, 2017 | 23.85 |
| Sep 22, 2017 | 24.42 |
| Sep 21, 2017 | 24.16 |
| Sep 20, 2017 | 24.71 |
| Sep 19, 2017 | 24.74 |
| Sep 18, 2017 | 24.74 |
| Sep 15, 2017 | 24.74 |
| Sep 14, 2017 | 24.79 |
| Sep 13, 2017 | 25.11 |
| Sep 12, 2017 | 25.20 |
| Sep 11, 2017 | 26.10 |
| Sep 8, 2017 | 25.31 |
| Sep 7, 2017 | 25.24 |
| Sep 6, 2017 | 24.82 |
| Sep 5, 2017 | 24.70 |
| Sep 1, 2017 | 24.18 |
| Aug 31, 2017 | 24.00 |
| Aug 30, 2017 | 24.05 |
| Aug 29, 2017 | 23.75 |
| Aug 28, 2017 | 23.72 |
| Aug 25, 2017 | 23.48 |
| Aug 24, 2017 | 23.69 |
| Aug 23, 2017 | 23.69 |
| Aug 22, 2017 | 23.37 |
| Aug 21, 2017 | 23.65 |
| Aug 18, 2017 | 23.23 |
| Aug 17, 2017 | 22.89 |
| Aug 16, 2017 | 23.47 |
| Aug 15, 2017 | 23.59 |
| Aug 14, 2017 | 23.09 |
| Aug 11, 2017 | 22.31 |
| Aug 10, 2017 | 22.00 |
| Aug 9, 2017 | 22.56 |
| Aug 8, 2017 | 22.84 |
| Aug 7, 2017 | 22.50 |
| Aug 4, 2017 | 22.52 |
| Aug 3, 2017 | 22.42 |
| Aug 2, 2017 | 21.64 |
| Aug 1, 2017 | 21.41 |
| Jul 31, 2017 | 21.09 |
| Jul 28, 2017 | 23.85 |
| Jul 27, 2017 | 23.69 |
| Jul 26, 2017 | 23.61 |
| Jul 25, 2017 | 23.98 |
| Jul 24, 2017 | 24.47 |
| Jul 21, 2017 | 24.07 |
| Jul 20, 2017 | 25.15 |
| Jul 19, 2017 | 24.28 |
| Jul 18, 2017 | 23.23 |
| Jul 17, 2017 | 22.90 |
| Jul 14, 2017 | 23.39 |
| Jul 13, 2017 | 22.33 |
| Jul 12, 2017 | 24.38 |
| Jul 11, 2017 | 23.89 |
| Jul 10, 2017 | 23.99 |
| Jul 7, 2017 | 22.43 |
| Jul 6, 2017 | 21.87 |
| Jul 5, 2017 | 21.93 |
| Jul 3, 2017 | 21.64 |
| Jun 30, 2017 | 21.73 |
| Jun 29, 2017 | 21.84 |
| Jun 28, 2017 | 21.82 |
| Jun 27, 2017 | 21.51 |
| Jun 26, 2017 | 21.45 |
| Jun 23, 2017 | 21.99 |
| Jun 22, 2017 | 21.42 |
| Jun 21, 2017 | 21.29 |
| Jun 20, 2017 | 21.09 |
| Jun 19, 2017 | 20.92 |
| Jun 16, 2017 | 20.73 |
| Jun 15, 2017 | 20.74 |
| Jun 14, 2017 | 20.45 |
| Jun 13, 2017 | 20.40 |
| Jun 12, 2017 | 20.46 |
| Jun 9, 2017 | 20.26 |
| Jun 8, 2017 | 21.88 |
| Jun 7, 2017 | 21.94 |
| Jun 6, 2017 | 21.70 |
| Jun 5, 2017 | 22.00 |
| Jun 2, 2017 | 21.92 |
| Jun 1, 2017 | 21.85 |
| May 31, 2017 | 22.28 |
| May 30, 2017 | 22.06 |
| May 26, 2017 | 21.99 |
| May 25, 2017 | 21.64 |
| May 24, 2017 | 21.54 |
| May 23, 2017 | 21.02 |
| May 22, 2017 | 20.57 |
| May 19, 2017 | 20.32 |
| May 18, 2017 | 19.68 |
| May 17, 2017 | 19.45 |
| May 16, 2017 | 20.15 |
| May 15, 2017 | 19.99 |
| May 12, 2017 | 19.44 |
| May 11, 2017 | 19.48 |
| May 10, 2017 | 19.98 |
| May 9, 2017 | 19.42 |
| May 8, 2017 | 19.44 |
| May 5, 2017 | 19.29 |
| May 4, 2017 | 19.40 |
| May 3, 2017 | 21.13 |
| May 2, 2017 | 21.27 |
| May 1, 2017 | 20.83 |
| Apr 28, 2017 | 21.47 |
| Apr 27, 2017 | 20.81 |
| Apr 26, 2017 | 20.92 |
| Apr 25, 2017 | 21.17 |
| Apr 24, 2017 | 21.14 |
| Apr 21, 2017 | 20.72 |
| Apr 20, 2017 | 21.87 |
| Apr 19, 2017 | 22.10 |
| Apr 18, 2017 | 21.58 |
| Apr 17, 2017 | 21.28 |
| Apr 13, 2017 | 20.74 |
| Apr 12, 2017 | 20.73 |
| Apr 11, 2017 | 20.77 |
| Apr 10, 2017 | 20.75 |
| Apr 7, 2017 | 20.61 |
| Apr 6, 2017 | 20.52 |
| Apr 5, 2017 | 20.71 |
| Apr 4, 2017 | 20.72 |
| Apr 3, 2017 | 20.48 |
| Mar 31, 2017 | 20.48 |
| Mar 30, 2017 | 20.36 |
| Mar 29, 2017 | 20.43 |
| Mar 28, 2017 | 20.11 |
| Mar 27, 2017 | 19.81 |
| Mar 24, 2017 | 19.46 |
| Mar 23, 2017 | 19.37 |
| Mar 22, 2017 | 19.31 |
| Mar 21, 2017 | 19.11 |
| Mar 20, 2017 | 19.06 |
| Mar 17, 2017 | 18.75 |
| Mar 16, 2017 | 18.51 |
| Mar 15, 2017 | 18.31 |
| Mar 14, 2017 | 17.88 |
| Mar 13, 2017 | 17.62 |
| Mar 10, 2017 | 17.29 |
| Mar 9, 2017 | 16.07 |
| Mar 8, 2017 | 14.59 |
| Mar 7, 2017 | 14.68 |
| Mar 6, 2017 | 14.53 |
| Mar 3, 2017 | 14.68 |
| Mar 2, 2017 | 14.44 |
| Mar 1, 2017 | 14.58 |
| Feb 28, 2017 | 14.15 |
| Feb 27, 2017 | 14.22 |
| Feb 24, 2017 | 14.20 |
| Feb 23, 2017 | 14.30 |
| Feb 22, 2017 | 14.34 |
| Feb 21, 2017 | 14.26 |
| Feb 17, 2017 | 13.98 |
| Feb 16, 2017 | 13.98 |
| Feb 15, 2017 | 13.72 |
| Feb 14, 2017 | 13.83 |
| Feb 13, 2017 | 13.86 |
| Feb 10, 2017 | 13.82 |
| Feb 9, 2017 | 13.69 |
| Feb 8, 2017 | 13.59 |
| Feb 7, 2017 | 13.41 |
| Feb 6, 2017 | 12.98 |
| Feb 3, 2017 | 12.84 |
| Feb 2, 2017 | 12.47 |
| Feb 1, 2017 | 12.06 |
| Jan 31, 2017 | 12.16 |
| Jan 30, 2017 | 11.89 |
| Jan 27, 2017 | 14.31 |
| Jan 26, 2017 | 14.30 |
| Jan 25, 2017 | 14.24 |
| Jan 24, 2017 | 14.33 |
| Jan 23, 2017 | 14.07 |
| Jan 20, 2017 | 13.65 |
| Jan 19, 2017 | 13.41 |
| Jan 18, 2017 | 13.32 |
| Jan 17, 2017 | 13.44 |
| Jan 13, 2017 | 13.62 |
| Jan 12, 2017 | 13.62 |
| Jan 11, 2017 | 13.81 |
| Jan 10, 2017 | 14.05 |
| Jan 9, 2017 | 13.82 |
| Jan 6, 2017 | 14.29 |
| Jan 5, 2017 | 14.50 |
| Jan 4, 2017 | 14.73 |
| Jan 3, 2017 | 14.73 |
| Dec 30, 2016 | 14.79 |
| Dec 29, 2016 | 14.99 |
| Dec 28, 2016 | 14.77 |
| Dec 27, 2016 | 14.96 |
| Dec 23, 2016 | 14.82 |
| Dec 22, 2016 | 14.80 |
| Dec 21, 2016 | 14.65 |
| Dec 20, 2016 | 14.66 |
| Dec 19, 2016 | 14.70 |
| Dec 16, 2016 | 14.49 |
| Dec 15, 2016 | 14.32 |
| Dec 14, 2016 | 14.11 |
| Dec 13, 2016 | 14.63 |
| Dec 12, 2016 | 14.69 |
| Dec 9, 2016 | 14.99 |
| Dec 8, 2016 | 14.97 |
| Dec 7, 2016 | 15.14 |
| Dec 6, 2016 | 14.95 |
| Dec 5, 2016 | 15.01 |
| Dec 2, 2016 | 13.92 |
| Dec 1, 2016 | 13.86 |
| Nov 30, 2016 | 14.62 |
| Nov 29, 2016 | 14.60 |
| Nov 28, 2016 | 14.58 |
| Nov 25, 2016 | 14.47 |
| Nov 23, 2016 | 14.75 |
| Nov 22, 2016 | 15.46 |
| Nov 21, 2016 | 15.42 |
| Nov 18, 2016 | 14.70 |
| Nov 17, 2016 | 14.34 |
| Nov 16, 2016 | 14.00 |
| Nov 15, 2016 | 14.37 |
| Nov 14, 2016 | 13.86 |
| Nov 11, 2016 | 13.63 |
| Nov 10, 2016 | 13.32 |
| Nov 9, 2016 | 13.41 |
| Nov 8, 2016 | 13.38 |
| Nov 7, 2016 | 13.27 |
| Nov 4, 2016 | 13.18 |
| Nov 3, 2016 | 13.31 |
| Nov 2, 2016 | 13.37 |
| Nov 1, 2016 | 13.26 |
| Oct 31, 2016 | 13.68 |
| Oct 28, 2016 | 14.43 |
| Oct 27, 2016 | 14.33 |
| Oct 26, 2016 | 14.98 |
| Oct 25, 2016 | 15.11 |
| Oct 24, 2016 | 15.20 |
| Oct 21, 2016 | 14.92 |
| Oct 20, 2016 | 14.80 |
| Oct 19, 2016 | 14.98 |
| Oct 18, 2016 | 15.02 |
| Oct 17, 2016 | 14.74 |
| Oct 14, 2016 | 14.72 |
| Oct 13, 2016 | 14.75 |
| Oct 12, 2016 | 14.74 |
| Oct 11, 2016 | 14.52 |
| Oct 10, 2016 | 14.83 |
| Oct 7, 2016 | 13.81 |
| Oct 6, 2016 | 13.69 |
| Oct 5, 2016 | 13.70 |
| Oct 4, 2016 | 13.54 |
| Oct 3, 2016 | 13.51 |
| Sep 30, 2016 | 13.37 |
| Sep 29, 2016 | 13.15 |
| Sep 28, 2016 | 12.95 |
| Sep 27, 2016 | 14.11 |
| Sep 26, 2016 | 14.54 |
| Sep 23, 2016 | 15.17 |
| Sep 22, 2016 | 15.62 |
| Sep 21, 2016 | 15.62 |
| Sep 20, 2016 | 15.96 |
| Sep 19, 2016 | 15.98 |
| Sep 16, 2016 | 15.87 |
| Sep 15, 2016 | 16.02 |
| Sep 14, 2016 | 15.89 |
| Sep 13, 2016 | 15.82 |
| Sep 12, 2016 | 15.96 |
| Sep 9, 2016 | 15.07 |
| Sep 8, 2016 | 14.50 |
| Sep 7, 2016 | 14.45 |
| Sep 6, 2016 | 14.67 |
| Sep 2, 2016 | 14.81 |
| Sep 1, 2016 | 14.83 |
| Aug 31, 2016 | 15.09 |
| Aug 30, 2016 | 15.21 |
| Aug 29, 2016 | 15.23 |
| Aug 26, 2016 | 15.41 |
| Aug 25, 2016 | 15.11 |
| Aug 24, 2016 | 15.20 |
| Aug 23, 2016 | 14.26 |
| Aug 22, 2016 | 14.63 |
| Aug 19, 2016 | 14.89 |
| Aug 18, 2016 | 15.49 |
| Aug 17, 2016 | 15.47 |
| Aug 16, 2016 | 15.71 |
| Aug 15, 2016 | 16.64 |
| Aug 12, 2016 | 16.92 |
| Aug 11, 2016 | 16.89 |
| Aug 10, 2016 | 17.27 |
| Aug 9, 2016 | 16.29 |
| Aug 8, 2016 | 16.47 |
| Aug 5, 2016 | 16.41 |
| Aug 4, 2016 | 16.48 |
| Aug 3, 2016 | 16.26 |
| Aug 2, 2016 | 16.60 |
| Aug 1, 2016 | 17.19 |
| Jul 29, 2016 | 19.49 |
| Jul 28, 2016 | 19.48 |
| Jul 27, 2016 | 19.53 |
| Jul 26, 2016 | 19.95 |
| Jul 25, 2016 | 20.63 |
| Jul 22, 2016 | 21.02 |
| Jul 21, 2016 | 20.56 |
| Jul 20, 2016 | 20.55 |
| Jul 19, 2016 | 20.52 |
| Jul 18, 2016 | 20.62 |
| Jul 15, 2016 | 20.82 |
| Jul 14, 2016 | 20.25 |
| Jul 13, 2016 | 20.39 |
| Jul 12, 2016 | 20.64 |
| Jul 11, 2016 | 20.30 |
| Jul 8, 2016 | 21.11 |
| Jul 7, 2016 | 20.87 |
| Jul 6, 2016 | 21.01 |
| Jul 5, 2016 | 21.15 |
| Jul 1, 2016 | 20.86 |
| Jun 30, 2016 | 21.35 |
| Jun 29, 2016 | 20.46 |
| Jun 28, 2016 | 20.15 |
| Jun 27, 2016 | 20.76 |
| Jun 24, 2016 | 19.86 |
| Jun 23, 2016 | 19.67 |
| Jun 22, 2016 | 19.38 |
| Jun 21, 2016 | 19.52 |
| Jun 20, 2016 | 18.85 |
| Jun 17, 2016 | 18.60 |
| Jun 16, 2016 | 19.03 |
| Jun 15, 2016 | 18.95 |
| Jun 14, 2016 | 18.91 |
| Jun 13, 2016 | 18.73 |
| Jun 10, 2016 | 18.97 |
| Jun 9, 2016 | 19.23 |
| Jun 8, 2016 | 19.19 |
| Jun 7, 2016 | 18.78 |
| Jun 6, 2016 | 18.82 |
| Jun 3, 2016 | 18.23 |
| Jun 2, 2016 | 18.04 |
| Jun 1, 2016 | 17.85 |
| May 31, 2016 | 17.70 |
| May 27, 2016 | 18.04 |
| May 26, 2016 | 17.92 |
| May 25, 2016 | 17.93 |
| May 24, 2016 | 18.09 |
| May 23, 2016 | 18.01 |
| May 20, 2016 | 17.72 |
| May 19, 2016 | 17.46 |
| May 18, 2016 | 17.67 |
| May 17, 2016 | 17.44 |
| May 16, 2016 | 18.14 |
| May 13, 2016 | 17.86 |
| May 12, 2016 | 18.04 |
| May 11, 2016 | 17.53 |
| May 10, 2016 | 17.85 |
| May 9, 2016 | 17.62 |
| May 6, 2016 | 16.78 |
| May 5, 2016 | 16.59 |
| May 4, 2016 | 16.14 |
| May 3, 2016 | 16.04 |
| May 2, 2016 | 16.05 |
| Apr 29, 2016 | 18.45 |
| Apr 28, 2016 | 18.03 |
| Apr 27, 2016 | 18.16 |
| Apr 26, 2016 | 18.12 |
| Apr 25, 2016 | 18.16 |
| Apr 22, 2016 | 17.51 |
| Apr 21, 2016 | 16.41 |
| Apr 20, 2016 | 17.14 |
| Apr 19, 2016 | 17.71 |
| Apr 18, 2016 | 17.82 |
| Apr 15, 2016 | 17.71 |
| Apr 14, 2016 | 17.56 |
| Apr 13, 2016 | 17.82 |
| Apr 12, 2016 | 17.82 |
| Apr 11, 2016 | 17.78 |
| Apr 8, 2016 | 17.85 |
| Apr 7, 2016 | 17.25 |
| Apr 6, 2016 | 17.49 |
| Apr 5, 2016 | 17.42 |
| Apr 4, 2016 | 17.87 |
| Apr 1, 2016 | 17.24 |
| Mar 31, 2016 | 16.70 |
| Mar 30, 2016 | 16.81 |
| Mar 29, 2016 | 16.73 |
| Mar 28, 2016 | 16.79 |
| Mar 24, 2016 | 16.43 |
| Mar 23, 2016 | 16.36 |
| Mar 22, 2016 | 16.70 |
| Mar 21, 2016 | 16.64 |
| Mar 18, 2016 | 16.57 |
| Mar 17, 2016 | 16.68 |
| Mar 16, 2016 | 16.22 |
| Mar 15, 2016 | 16.23 |
| Mar 14, 2016 | 16.75 |
| Mar 11, 2016 | 16.84 |
| Mar 10, 2016 | 15.20 |
| Mar 9, 2016 | 15.51 |
| Mar 8, 2016 | 15.41 |
| Mar 7, 2016 | 15.31 |
| Mar 4, 2016 | 15.62 |
| Mar 3, 2016 | 15.28 |
| Mar 2, 2016 | 15.24 |
| Mar 1, 2016 | 15.55 |
| Feb 29, 2016 | 15.01 |
| Feb 26, 2016 | 15.07 |
| Feb 25, 2016 | 15.12 |
| Feb 24, 2016 | 14.99 |
| Feb 23, 2016 | 14.62 |
| Feb 22, 2016 | 14.22 |
| Feb 19, 2016 | 14.50 |
| Feb 18, 2016 | 14.03 |
| Feb 17, 2016 | 14.17 |
| Feb 16, 2016 | 14.23 |
| Feb 12, 2016 | 13.84 |
| Feb 11, 2016 | 14.10 |
| Feb 10, 2016 | 13.87 |
| Feb 9, 2016 | 14.12 |
| Feb 8, 2016 | 13.19 |
| Feb 5, 2016 | 13.79 |
| Feb 4, 2016 | 14.99 |
| Feb 3, 2016 | 15.72 |
| Feb 2, 2016 | 16.06 |
| Feb 1, 2016 | 15.92 |
| Jan 29, 2016 | 18.29 |
| Jan 28, 2016 | 18.07 |
| Jan 27, 2016 | 17.80 |
| Jan 26, 2016 | 18.11 |
| Jan 25, 2016 | 18.26 |
| Jan 22, 2016 | 18.24 |
| Jan 21, 2016 | 17.77 |
| Jan 20, 2016 | 17.84 |
| Jan 19, 2016 | 17.89 |
| Jan 15, 2016 | 16.94 |
| Jan 14, 2016 | 18.45 |
| Jan 13, 2016 | 18.07 |
| Jan 12, 2016 | 18.14 |
| Jan 11, 2016 | 18.08 |
| Jan 8, 2016 | 18.64 |
| Jan 7, 2016 | 18.15 |
| Jan 6, 2016 | 19.20 |
| Jan 5, 2016 | 19.01 |
| Jan 4, 2016 | 18.71 |
| Dec 31, 2015 | 20.10 |
| Dec 30, 2015 | 20.72 |
| Dec 29, 2015 | 21.21 |
| Dec 28, 2015 | 20.87 |
| Dec 24, 2015 | 20.53 |
| Dec 23, 2015 | 20.34 |
| Dec 22, 2015 | 20.61 |
| Dec 21, 2015 | 19.60 |
| Dec 18, 2015 | 19.39 |
| Dec 17, 2015 | 19.31 |
| Dec 16, 2015 | 19.49 |
| Dec 15, 2015 | 19.81 |
| Dec 14, 2015 | 19.17 |
| Dec 11, 2015 | 20.26 |
| Dec 10, 2015 | 19.59 |
| Dec 9, 2015 | 20.31 |
| Dec 8, 2015 | 20.16 |
| Dec 7, 2015 | 18.82 |
| Dec 4, 2015 | 18.73 |
| Dec 3, 2015 | 18.07 |
| Dec 2, 2015 | 18.21 |
| Dec 1, 2015 | 18.23 |
| Nov 30, 2015 | 19.22 |
| Nov 27, 2015 | 16.98 |
| Nov 25, 2015 | 16.73 |
| Nov 24, 2015 | 16.69 |
| Nov 23, 2015 | 16.44 |
| Nov 20, 2015 | 16.16 |
| Nov 19, 2015 | 16.08 |
| Nov 18, 2015 | 16.19 |
| Nov 17, 2015 | 15.94 |
| Nov 16, 2015 | 16.03 |
| Nov 13, 2015 | 15.90 |
| Nov 12, 2015 | 15.82 |
| Nov 11, 2015 | 16.60 |
| Nov 10, 2015 | 16.61 |
| Nov 9, 2015 | 16.50 |
| Nov 6, 2015 | 16.26 |
| Nov 5, 2015 | 16.32 |
| Nov 4, 2015 | 16.34 |
| Nov 3, 2015 | 16.69 |
| Nov 2, 2015 | 16.89 |
| Oct 30, 2015 | 18.05 |
| Oct 29, 2015 | 18.28 |
| Oct 28, 2015 | 18.48 |
| Oct 27, 2015 | 17.93 |
| Oct 26, 2015 | 17.30 |
| Oct 23, 2015 | 17.40 |
| Oct 22, 2015 | 16.62 |
| Oct 21, 2015 | 16.19 |
| Oct 20, 2015 | 16.51 |
| Oct 19, 2015 | 16.28 |
| Oct 16, 2015 | 16.41 |
| Oct 15, 2015 | 16.40 |
| Oct 14, 2015 | 16.24 |
| Oct 13, 2015 | 16.47 |
| Oct 12, 2015 | 16.58 |
| Oct 9, 2015 | 16.29 |
| Oct 8, 2015 | 15.91 |
| Oct 7, 2015 | 15.16 |
| Oct 6, 2015 | 15.09 |
| Oct 5, 2015 | 15.33 |
| Oct 2, 2015 | 14.74 |
| Oct 1, 2015 | 14.69 |
| Sep 30, 2015 | 14.73 |
| Sep 29, 2015 | 14.37 |
| Sep 28, 2015 | 14.13 |
| Sep 25, 2015 | 13.53 |
| Sep 24, 2015 | 13.99 |
| Sep 23, 2015 | 13.73 |
| Sep 22, 2015 | 13.49 |
| Sep 21, 2015 | 13.62 |
| Sep 18, 2015 | 13.37 |
| Sep 17, 2015 | 14.08 |
| Sep 16, 2015 | 13.89 |
| Sep 15, 2015 | 13.62 |
| Sep 14, 2015 | 13.44 |
| Sep 11, 2015 | 13.57 |
| Sep 10, 2015 | 13.48 |
| Sep 9, 2015 | 13.23 |
| Sep 8, 2015 | 13.53 |
| Sep 4, 2015 | 12.96 |
| Sep 3, 2015 | 12.81 |
| Sep 2, 2015 | 12.90 |
| Sep 1, 2015 | 12.48 |
| Aug 31, 2015 | 12.67 |
| Aug 28, 2015 | 12.38 |
| Aug 27, 2015 | 12.15 |
| Aug 26, 2015 | 11.88 |
| Aug 25, 2015 | 12.04 |
| Aug 24, 2015 | 11.99 |
| Aug 21, 2015 | 12.17 |
| Aug 20, 2015 | 12.03 |
| Aug 19, 2015 | 11.91 |
| Aug 18, 2015 | 12.05 |
| Aug 17, 2015 | 12.31 |
| Aug 14, 2015 | 11.99 |
| Aug 13, 2015 | 12.15 |
| Aug 12, 2015 | 11.71 |
| Aug 11, 2015 | 11.26 |
| Aug 10, 2015 | 11.31 |
| Aug 7, 2015 | 11.45 |
| Aug 6, 2015 | 11.45 |
| Aug 5, 2015 | 11.45 |
| Aug 4, 2015 | 11.47 |
| Aug 3, 2015 | 11.38 |
| Jul 31, 2015 | 11.88 |
| Jul 30, 2015 | 11.75 |
| Jul 29, 2015 | 11.95 |
| Jul 28, 2015 | 11.86 |
| Jul 27, 2015 | 11.86 |
| Jul 24, 2015 | 11.89 |
| Jul 23, 2015 | 11.88 |
| Jul 22, 2015 | 12.13 |
| Jul 21, 2015 | 12.20 |
| Jul 20, 2015 | 12.34 |
| Jul 17, 2015 | 11.89 |
| Jul 16, 2015 | 12.11 |
| Jul 15, 2015 | 11.98 |
| Jul 14, 2015 | 12.16 |
| Jul 13, 2015 | 12.12 |
| Jul 10, 2015 | 11.97 |
| Jul 9, 2015 | 11.73 |
| Jul 8, 2015 | 11.80 |
| Jul 7, 2015 | 11.69 |
| Jul 6, 2015 | 11.40 |
| Jul 2, 2015 | 11.51 |
| Jul 1, 2015 | 11.46 |
| Jun 30, 2015 | 11.24 |
| Jun 29, 2015 | 11.37 |
| Jun 26, 2015 | 11.60 |
| Jun 25, 2015 | 11.61 |
| Jun 24, 2015 | 11.50 |
| Jun 23, 2015 | 11.49 |
| Jun 22, 2015 | 11.42 |
| Jun 19, 2015 | 11.52 |
| Jun 18, 2015 | 11.33 |
| Jun 17, 2015 | 11.20 |
| Jun 16, 2015 | 11.17 |
| Jun 15, 2015 | 11.07 |
| Jun 12, 2015 | 10.96 |
| Jun 11, 2015 | 11.04 |
| Jun 10, 2015 | 10.92 |
| Jun 9, 2015 | 10.60 |
| Jun 8, 2015 | 10.67 |
| Jun 5, 2015 | 10.85 |
| Jun 4, 2015 | 10.70 |
| Jun 3, 2015 | 10.85 |
| Jun 2, 2015 | 10.71 |
| Jun 1, 2015 | 10.54 |
| May 29, 2015 | 10.34 |
| May 28, 2015 | 10.52 |
| May 27, 2015 | 10.28 |
| May 26, 2015 | 10.16 |
| May 22, 2015 | 10.23 |
| May 21, 2015 | 10.33 |
| May 20, 2015 | 10.21 |
| May 19, 2015 | 10.29 |
| May 18, 2015 | 10.53 |
| May 15, 2015 | 10.55 |
| May 14, 2015 | 10.78 |
| May 13, 2015 | 10.41 |
| May 12, 2015 | 10.68 |
| May 11, 2015 | 10.96 |
| May 8, 2015 | 10.96 |
| May 7, 2015 | 11.11 |
| May 6, 2015 | 11.04 |
| May 5, 2015 | 10.82 |
| May 4, 2015 | 11.20 |
| May 1, 2015 | 11.41 |
| Apr 30, 2015 | 11.38 |
| Apr 29, 2015 | 11.89 |
| Apr 28, 2015 | 12.41 |
| Apr 27, 2015 | 12.05 |
| Apr 24, 2015 | 11.84 |
| Apr 23, 2015 | 11.69 |
| Apr 22, 2015 | 12.10 |
| Apr 21, 2015 | 12.33 |
| Apr 20, 2015 | 12.21 |
| Apr 17, 2015 | 12.01 |
| Apr 16, 2015 | 12.20 |
| Apr 15, 2015 | 12.51 |
| Apr 14, 2015 | 12.32 |
| Apr 13, 2015 | 12.41 |
| Apr 10, 2015 | 12.17 |
| Apr 9, 2015 | 12.33 |
| Apr 8, 2015 | 12.60 |
| Apr 7, 2015 | 12.32 |
| Apr 6, 2015 | 12.51 |
| Apr 2, 2015 | 12.51 |
| Apr 1, 2015 | 12.34 |
| Mar 31, 2015 | 12.43 |
| Mar 30, 2015 | 12.41 |
| Mar 27, 2015 | 12.27 |
| Mar 26, 2015 | 12.23 |
| Mar 25, 2015 | 12.22 |
| Mar 24, 2015 | 12.32 |
| Mar 23, 2015 | 12.25 |
| Mar 20, 2015 | 12.24 |
| Mar 19, 2015 | 11.71 |
| Mar 18, 2015 | 11.98 |
| Mar 17, 2015 | 11.50 |
| Mar 16, 2015 | 11.38 |
| Mar 13, 2015 | 11.48 |
| Mar 12, 2015 | 11.55 |
| Mar 11, 2015 | 10.74 |
| Mar 10, 2015 | 10.95 |
| Mar 9, 2015 | 11.24 |
| Mar 6, 2015 | 10.87 |
| Mar 5, 2015 | 11.38 |
| Mar 4, 2015 | 11.29 |
| Mar 3, 2015 | 11.32 |
| Mar 2, 2015 | 11.29 |
| Feb 27, 2015 | 11.41 |
| Feb 26, 2015 | 11.54 |
| Feb 25, 2015 | 11.65 |
| Feb 24, 2015 | 11.71 |
| Feb 23, 2015 | 11.58 |
| Feb 20, 2015 | 11.46 |
| Feb 19, 2015 | 11.63 |
| Feb 18, 2015 | 11.41 |
| Feb 17, 2015 | 11.21 |
| Feb 13, 2015 | 11.14 |
| Feb 12, 2015 | 11.12 |
| Feb 11, 2015 | 11.08 |
| Feb 10, 2015 | 11.29 |
| Feb 9, 2015 | 11.25 |
| Feb 6, 2015 | 11.61 |
| Feb 5, 2015 | 11.68 |
| Feb 4, 2015 | 11.88 |
| Feb 3, 2015 | 11.58 |
| Feb 2, 2015 | 11.17 |
| Jan 30, 2015 | 10.54 |
| Jan 29, 2015 | 11.15 |
| Jan 28, 2015 | 10.81 |
| Jan 27, 2015 | 11.13 |
| Jan 26, 2015 | 10.99 |
| Jan 23, 2015 | 11.22 |
| Jan 22, 2015 | 11.16 |
| Jan 21, 2015 | 10.80 |
| Jan 20, 2015 | 11.09 |
| Jan 16, 2015 | 11.05 |
| Jan 15, 2015 | 10.74 |
| Jan 14, 2015 | 10.92 |
| Jan 13, 2015 | 11.05 |
| Jan 12, 2015 | 10.80 |
| Jan 9, 2015 | 10.76 |
| Jan 8, 2015 | 10.97 |
| Jan 7, 2015 | 10.56 |
| Jan 6, 2015 | 10.61 |
| Jan 5, 2015 | 10.81 |
| Jan 2, 2015 | 10.85 |
| Dec 31, 2014 | 10.97 |
| Dec 30, 2014 | 10.98 |
| Dec 29, 2014 | 11.26 |
| Dec 26, 2014 | 11.37 |
| Dec 24, 2014 | 11.28 |
| Dec 23, 2014 | 11.26 |
| Dec 22, 2014 | 11.25 |
| Dec 19, 2014 | 11.17 |
| Dec 18, 2014 | 11.34 |
| Dec 17, 2014 | 10.84 |
| Dec 16, 2014 | 10.33 |
| Dec 15, 2014 | 10.22 |
| Dec 12, 2014 | 11.55 |
| Dec 11, 2014 | 12.39 |
| Dec 10, 2014 | 12.01 |
| Dec 9, 2014 | 12.40 |
| Dec 8, 2014 | 11.90 |
| Dec 5, 2014 | 11.96 |
| Dec 4, 2014 | 11.70 |
| Dec 3, 2014 | 11.78 |
| Dec 2, 2014 | 11.87 |
| Dec 1, 2014 | 11.97 |
| Nov 28, 2014 | 12.19 |
| Nov 26, 2014 | 12.41 |
| Nov 25, 2014 | 12.64 |
| Nov 24, 2014 | 12.51 |
| Nov 21, 2014 | 12.39 |
| Nov 20, 2014 | 12.53 |
| Nov 19, 2014 | 12.60 |
| Nov 18, 2014 | 12.84 |
| Nov 17, 2014 | 12.75 |
| Nov 14, 2014 | 12.74 |
| Nov 13, 2014 | 12.89 |
| Nov 12, 2014 | 13.01 |
| Nov 11, 2014 | 12.33 |
| Nov 10, 2014 | 11.99 |
| Nov 7, 2014 | 11.90 |
| Nov 6, 2014 | 12.49 |
| Nov 5, 2014 | 12.07 |
| Nov 4, 2014 | 12.01 |
| Nov 3, 2014 | 12.04 |
| Oct 31, 2014 | 14.16 |
| Oct 30, 2014 | 13.80 |
| Oct 29, 2014 | 13.95 |
| Oct 28, 2014 | 13.98 |
| Oct 27, 2014 | 13.93 |
| Oct 24, 2014 | 13.95 |
| Oct 23, 2014 | 13.81 |
| Oct 22, 2014 | 13.42 |
| Oct 21, 2014 | 14.00 |
| Oct 20, 2014 | 13.53 |
| Oct 17, 2014 | 12.52 |
| Oct 16, 2014 | 12.52 |
| Oct 15, 2014 | 13.04 |
| Oct 14, 2014 | 12.91 |
| Oct 13, 2014 | 12.74 |
| Oct 10, 2014 | 12.42 |
| Oct 9, 2014 | 12.23 |
| Oct 8, 2014 | 12.26 |
| Oct 7, 2014 | 12.24 |
| Oct 6, 2014 | 12.17 |
| Oct 3, 2014 | 11.44 |
| Oct 2, 2014 | 11.01 |
| Oct 1, 2014 | 10.67 |
| Sep 30, 2014 | 10.99 |
| Sep 29, 2014 | 11.14 |
| Sep 26, 2014 | 11.11 |
| Sep 25, 2014 | 10.86 |
| Sep 24, 2014 | 11.16 |
| Sep 23, 2014 | 10.96 |
| Sep 22, 2014 | 10.86 |
| Sep 19, 2014 | 11.08 |
| Sep 18, 2014 | 10.99 |
| Sep 17, 2014 | 10.80 |
| Sep 16, 2014 | 10.90 |
| Sep 15, 2014 | 10.85 |
| Sep 12, 2014 | 10.90 |
| Sep 11, 2014 | 10.90 |
| Sep 10, 2014 | 10.26 |
| Sep 9, 2014 | 10.22 |
| Sep 8, 2014 | 10.40 |
| Sep 5, 2014 | 10.42 |
| Sep 4, 2014 | 10.41 |
| Sep 3, 2014 | 10.39 |
| Sep 2, 2014 | 10.42 |
| Aug 29, 2014 | 10.33 |
| Aug 28, 2014 | 10.24 |
| Aug 27, 2014 | 10.36 |
| Aug 26, 2014 | 10.57 |
| Aug 25, 2014 | 10.48 |
| Aug 22, 2014 | 10.43 |
| Aug 21, 2014 | 10.46 |
| Aug 20, 2014 | 10.40 |
| Aug 19, 2014 | 10.64 |
| Aug 18, 2014 | 10.64 |
| Aug 15, 2014 | 10.54 |
| Aug 14, 2014 | 10.55 |
| Aug 13, 2014 | 10.56 |
| Aug 12, 2014 | 10.31 |
| Aug 11, 2014 | 10.57 |
| Aug 8, 2014 | 10.44 |
| Aug 7, 2014 | 10.36 |
| Aug 6, 2014 | 10.39 |
| Aug 5, 2014 | 10.19 |
| Aug 4, 2014 | 10.07 |
| Aug 1, 2014 | 10.14 |
| Jul 31, 2014 | 9.86 |
| Jul 30, 2014 | 10.07 |
| Jul 29, 2014 | 10.24 |
| Jul 28, 2014 | 10.14 |
| Jul 25, 2014 | 10.12 |
| Jul 24, 2014 | 10.39 |
| Jul 23, 2014 | 10.59 |
| Jul 22, 2014 | 10.61 |
| Jul 21, 2014 | 10.49 |
| Jul 18, 2014 | 10.66 |
| Jul 17, 2014 | 10.21 |
| Jul 16, 2014 | 10.50 |
| Jul 15, 2014 | 10.57 |
| Jul 14, 2014 | 10.87 |
| Jul 11, 2014 | 10.82 |
| Jul 10, 2014 | 10.82 |
| Jul 9, 2014 | 10.84 |
| Jul 8, 2014 | 10.90 |
| Jul 7, 2014 | 11.01 |
| Jul 3, 2014 | 11.27 |
| Jul 2, 2014 | 11.21 |
| Jul 1, 2014 | 11.17 |
| Jun 30, 2014 | 10.89 |
| Jun 27, 2014 | 11.05 |
| Jun 26, 2014 | 10.86 |
| Jun 25, 2014 | 11.01 |
| Jun 24, 2014 | 10.75 |
| Jun 23, 2014 | 11.15 |
| Jun 20, 2014 | 11.00 |
| Jun 19, 2014 | 10.87 |
| Jun 18, 2014 | 10.88 |
| Jun 17, 2014 | 10.86 |
| Jun 16, 2014 | 10.54 |
| Jun 13, 2014 | 10.79 |
| Jun 12, 2014 | 10.47 |
| Jun 11, 2014 | 10.63 |
| Jun 10, 2014 | 11.00 |
| Jun 9, 2014 | 11.12 |
| Jun 6, 2014 | 10.61 |
| Jun 5, 2014 | 10.50 |
| Jun 4, 2014 | 10.03 |
| Jun 3, 2014 | 10.21 |
| Jun 2, 2014 | 10.47 |
| May 30, 2014 | 10.66 |
| May 29, 2014 | 11.00 |
| May 28, 2014 | 11.12 |
| May 27, 2014 | 10.46 |
| May 23, 2014 | 10.24 |
| May 22, 2014 | 10.24 |
| May 21, 2014 | 10.27 |
| May 20, 2014 | 10.17 |
| May 19, 2014 | 10.24 |
| May 16, 2014 | 10.06 |
| May 15, 2014 | 10.01 |
| May 14, 2014 | 10.27 |
| May 13, 2014 | 10.75 |
| May 12, 2014 | 11.20 |
| May 9, 2014 | 10.58 |
| May 8, 2014 | 10.36 |
| May 7, 2014 | 10.55 |
| May 6, 2014 | 10.52 |
| May 5, 2014 | 10.92 |
| May 2, 2014 | 13.12 |
| May 1, 2014 | 12.92 |
| Apr 30, 2014 | 13.17 |
| Apr 29, 2014 | 13.15 |
| Apr 28, 2014 | 13.21 |
| Apr 25, 2014 | 13.06 |
| Apr 24, 2014 | 13.39 |
| Apr 23, 2014 | 13.30 |
| Apr 22, 2014 | 14.06 |
| Apr 21, 2014 | 13.75 |
| Apr 17, 2014 | 13.47 |
| Apr 16, 2014 | 13.38 |
| Apr 15, 2014 | 13.36 |
| Apr 14, 2014 | 13.56 |
| Apr 11, 2014 | 13.55 |
| Apr 10, 2014 | 13.73 |
| Apr 9, 2014 | 14.43 |
| Apr 8, 2014 | 14.17 |
| Apr 7, 2014 | 14.01 |
| Apr 4, 2014 | 14.23 |
| Apr 3, 2014 | 13.05 |
| Apr 2, 2014 | 13.38 |
| Apr 1, 2014 | 13.62 |
| Mar 31, 2014 | 13.32 |
| Mar 28, 2014 | 13.06 |
| Mar 27, 2014 | 13.23 |
| Mar 26, 2014 | 13.58 |
| Mar 25, 2014 | 14.05 |
| Mar 24, 2014 | 14.01 |
| Mar 21, 2014 | 14.27 |
| Mar 20, 2014 | 14.46 |
| Mar 19, 2014 | 14.21 |
| Mar 18, 2014 | 14.43 |
| Mar 17, 2014 | 14.33 |
| Mar 14, 2014 | 14.30 |
| Mar 13, 2014 | 14.52 |
| Mar 12, 2014 | 14.72 |
| Mar 11, 2014 | 14.52 |
| Mar 10, 2014 | 14.95 |
| Mar 7, 2014 | 14.85 |
| Mar 6, 2014 | 14.74 |
| Mar 5, 2014 | 14.57 |
| Mar 4, 2014 | 14.97 |
| Mar 3, 2014 | 14.05 |
| Feb 28, 2014 | 14.37 |
| Feb 27, 2014 | 14.50 |
| Feb 26, 2014 | 14.38 |
| Feb 25, 2014 | 14.65 |
| Feb 24, 2014 | 14.62 |
| Feb 21, 2014 | 14.24 |
| Feb 20, 2014 | 14.65 |
| Feb 19, 2014 | 14.32 |
| Feb 18, 2014 | 14.93 |
| Feb 14, 2014 | 14.99 |
| Feb 13, 2014 | 13.94 |
| Feb 12, 2014 | 13.43 |
| Feb 11, 2014 | 13.27 |
| Feb 10, 2014 | 12.89 |
| Feb 7, 2014 | 13.25 |
| Feb 6, 2014 | 13.45 |
| Feb 5, 2014 | 13.40 |
| Feb 4, 2014 | 13.59 |
| Feb 3, 2014 | 13.58 |
| Jan 31, 2014 | 14.16 |
| Jan 30, 2014 | 14.55 |
| Jan 29, 2014 | 14.26 |
| Jan 28, 2014 | 14.76 |
| Jan 27, 2014 | 14.41 |
| Jan 24, 2014 | 13.32 |
| Jan 23, 2014 | 13.29 |
| Jan 22, 2014 | 13.27 |
| Jan 21, 2014 | 13.55 |
| Jan 17, 2014 | 13.44 |
| Jan 16, 2014 | 13.22 |
| Jan 15, 2014 | 13.30 |
| Jan 14, 2014 | 13.34 |
| Jan 13, 2014 | 13.31 |
| Jan 10, 2014 | 13.33 |
| Jan 9, 2014 | 13.22 |
| Jan 8, 2014 | 13.27 |
| Jan 7, 2014 | 13.38 |
| Jan 6, 2014 | 13.17 |
| Jan 3, 2014 | 12.87 |
| Jan 2, 2014 | 12.62 |
| Dec 31, 2013 | 12.70 |
| Dec 30, 2013 | 12.85 |
| Dec 27, 2013 | 12.67 |
| Dec 26, 2013 | 12.70 |
| Dec 24, 2013 | 12.87 |
| Dec 23, 2013 | 12.97 |
| Dec 20, 2013 | 12.85 |
| Dec 19, 2013 | 12.54 |
| Dec 18, 2013 | 12.88 |
| Dec 17, 2013 | 12.76 |
| Dec 16, 2013 | 12.90 |
| Dec 13, 2013 | 12.54 |
| Dec 12, 2013 | 12.56 |
| Dec 11, 2013 | 12.97 |
| Dec 10, 2013 | 13.15 |
| Dec 9, 2013 | 13.45 |
| Dec 6, 2013 | 13.09 |
| Dec 5, 2013 | 12.87 |
| Dec 4, 2013 | 12.49 |
| Dec 3, 2013 | 12.78 |
| Dec 2, 2013 | 12.70 |
| Nov 29, 2013 | 13.30 |
| Nov 27, 2013 | 13.30 |
| Nov 26, 2013 | 13.05 |
| Nov 25, 2013 | 12.80 |
| Nov 22, 2013 | 12.42 |
| Nov 21, 2013 | 12.15 |
| Nov 20, 2013 | 11.85 |
| Nov 19, 2013 | 11.80 |
| Nov 18, 2013 | 11.87 |
| Nov 15, 2013 | 11.85 |
| Nov 14, 2013 | 11.73 |
| Nov 13, 2013 | 11.86 |
| Nov 12, 2013 | 11.87 |
| Nov 11, 2013 | 11.82 |
| Nov 8, 2013 | 11.84 |
| Nov 7, 2013 | 11.66 |
| Nov 6, 2013 | 11.78 |
| Nov 5, 2013 | 11.81 |
| Nov 4, 2013 | 11.78 |
| Nov 1, 2013 | 11.78 |
| Oct 31, 2013 | 11.53 |
| Oct 30, 2013 | 11.66 |
| Oct 29, 2013 | 11.91 |
| Oct 28, 2013 | 11.84 |
| Oct 25, 2013 | 12.29 |
| Oct 24, 2013 | 12.29 |
| Oct 23, 2013 | 12.19 |
| Oct 22, 2013 | 12.08 |
| Oct 21, 2013 | 12.12 |
| Oct 18, 2013 | 12.29 |
| Oct 17, 2013 | 12.05 |
| Oct 16, 2013 | 11.99 |
| Oct 15, 2013 | 12.05 |
| Oct 14, 2013 | 11.87 |
| Oct 11, 2013 | 11.67 |
| Oct 10, 2013 | 11.45 |
| Oct 9, 2013 | 11.29 |
| Oct 8, 2013 | 11.32 |
| Oct 7, 2013 | 11.44 |
| Oct 4, 2013 | 11.71 |
| Oct 3, 2013 | 11.48 |
| Oct 2, 2013 | 11.49 |
| Oct 1, 2013 | 11.73 |
| Sep 30, 2013 | 11.69 |
| Sep 27, 2013 | 11.88 |
| Sep 26, 2013 | 12.03 |
| Sep 25, 2013 | 11.92 |
| Sep 24, 2013 | 11.78 |
| Sep 23, 2013 | 11.69 |
| Sep 20, 2013 | 11.52 |
| Sep 19, 2013 | 11.47 |
| Sep 18, 2013 | 11.45 |
| Sep 17, 2013 | 11.25 |
| Sep 16, 2013 | 11.20 |
| Sep 13, 2013 | 11.27 |
| Sep 12, 2013 | 11.11 |
| Sep 11, 2013 | 11.12 |
| Sep 10, 2013 | 11.18 |
| Sep 9, 2013 | 11.24 |
| Sep 6, 2013 | 10.55 |
| Sep 5, 2013 | 10.87 |
| Sep 4, 2013 | 10.95 |
| Sep 3, 2013 | 10.72 |
| Aug 30, 2013 | 10.48 |
| Aug 29, 2013 | 10.76 |
| Aug 28, 2013 | 10.66 |
| Aug 27, 2013 | 10.67 |
| Aug 26, 2013 | 11.09 |
| Aug 23, 2013 | 11.08 |
| Aug 22, 2013 | 11.12 |
| Aug 21, 2013 | 10.95 |
| Aug 20, 2013 | 11.45 |
| Aug 19, 2013 | 11.40 |
| Aug 16, 2013 | 10.65 |
| Aug 15, 2013 | 10.70 |
| Aug 14, 2013 | 11.13 |
| Aug 13, 2013 | 11.22 |
| Aug 12, 2013 | 11.43 |
| Aug 9, 2013 | 11.61 |
| Aug 8, 2013 | 11.48 |
| Aug 7, 2013 | 11.23 |
| Aug 6, 2013 | 11.48 |
| Aug 5, 2013 | 11.71 |
| Aug 2, 2013 | 11.78 |
| Aug 1, 2013 | 11.72 |
| Jul 31, 2013 | 11.63 |
| Jul 30, 2013 | 11.53 |
| Jul 29, 2013 | 11.51 |
| Jul 26, 2013 | 13.51 |
| Jul 25, 2013 | 13.83 |
| Jul 24, 2013 | 13.58 |
| Jul 23, 2013 | 13.53 |
| Jul 22, 2013 | 13.53 |
| Jul 19, 2013 | 13.78 |
| Jul 18, 2013 | 13.69 |
| Jul 17, 2013 | 13.69 |
| Jul 16, 2013 | 13.75 |
| Jul 15, 2013 | 13.68 |
| Jul 12, 2013 | 13.19 |
| Jul 11, 2013 | 13.57 |
| Jul 10, 2013 | 13.72 |
| Jul 9, 2013 | 13.97 |
| Jul 8, 2013 | 13.67 |
| Jul 5, 2013 | 13.48 |
| Jul 3, 2013 | 13.13 |
| Jul 2, 2013 | 13.17 |
| Jul 1, 2013 | 13.42 |
| Jun 28, 2013 | 13.23 |
| Jun 27, 2013 | 13.11 |
| Jun 26, 2013 | 13.08 |
| Jun 25, 2013 | 13.07 |
| Jun 24, 2013 | 12.94 |
| Jun 21, 2013 | 13.08 |
| Jun 20, 2013 | 12.76 |
| Jun 19, 2013 | 13.04 |
| Jun 18, 2013 | 13.22 |
| Jun 17, 2013 | 13.16 |
| Jun 14, 2013 | 13.03 |
| Jun 13, 2013 | 13.55 |
| Jun 12, 2013 | 13.47 |
| Jun 11, 2013 | 13.45 |
| Jun 10, 2013 | 13.63 |
| Jun 7, 2013 | 13.38 |
| Jun 6, 2013 | 13.51 |
| Jun 5, 2013 | 13.16 |
| Jun 4, 2013 | 12.83 |
| Jun 3, 2013 | 13.09 |
| May 31, 2013 | 12.44 |
| May 30, 2013 | 12.45 |
| May 29, 2013 | 12.23 |
| May 28, 2013 | 12.42 |
| May 24, 2013 | 12.19 |
| May 23, 2013 | 12.07 |
| May 22, 2013 | 12.09 |
| May 21, 2013 | 13.17 |
| May 20, 2013 | 12.00 |
| May 17, 2013 | 11.88 |
| May 16, 2013 | 11.86 |
| May 15, 2013 | 11.70 |
| May 14, 2013 | 11.24 |
| May 13, 2013 | 11.19 |
| May 10, 2013 | 11.11 |
| May 9, 2013 | 11.08 |
| May 8, 2013 | 11.19 |
| May 7, 2013 | 11.14 |
| May 6, 2013 | 11.12 |
| May 3, 2013 | 11.11 |
| May 2, 2013 | 11.10 |
| May 1, 2013 | 10.97 |
| Apr 30, 2013 | 11.16 |
| Apr 29, 2013 | 11.06 |
| Apr 26, 2013 | 9.27 |
| Apr 25, 2013 | 9.25 |
| Apr 24, 2013 | 9.17 |
| Apr 23, 2013 | 9.18 |
| Apr 22, 2013 | 9.03 |
| Apr 19, 2013 | 8.99 |
| Apr 18, 2013 | 8.86 |
| Apr 17, 2013 | 8.81 |
| Apr 16, 2013 | 8.95 |
| Apr 15, 2013 | 8.89 |
| Apr 12, 2013 | 9.04 |
| Apr 11, 2013 | 9.02 |
| Apr 10, 2013 | 8.95 |
| Apr 9, 2013 | 8.95 |
| Apr 8, 2013 | 8.91 |
| Apr 5, 2013 | 8.89 |
| Apr 4, 2013 | 8.86 |
| Apr 3, 2013 | 8.83 |
| Apr 2, 2013 | 8.87 |
| Apr 1, 2013 | 8.79 |
| Mar 28, 2013 | 8.93 |
| Mar 27, 2013 | 9.00 |
| Mar 26, 2013 | 8.89 |
| Mar 25, 2013 | 8.74 |
| Mar 22, 2013 | 8.89 |
| Mar 21, 2013 | 8.90 |
| Mar 20, 2013 | 8.95 |
| Mar 19, 2013 | 8.88 |
| Mar 18, 2013 | 8.88 |
| Mar 15, 2013 | 8.87 |
| Mar 14, 2013 | 8.89 |
| Mar 13, 2013 | 8.81 |
| Mar 12, 2013 | 8.79 |
| Mar 11, 2013 | 8.81 |
| Mar 8, 2013 | 8.99 |
| Mar 7, 2013 | 8.86 |
| Mar 6, 2013 | 8.68 |
| Mar 5, 2013 | 8.81 |
| Mar 4, 2013 | 8.83 |
| Mar 1, 2013 | 8.60 |
| Feb 28, 2013 | 8.51 |
| Feb 27, 2013 | 8.50 |
| Feb 26, 2013 | 8.57 |
| Feb 25, 2013 | 8.53 |
| Feb 22, 2013 | 8.62 |
| Feb 21, 2013 | 8.55 |
| Feb 20, 2013 | 8.52 |
| Feb 19, 2013 | 8.64 |
| Feb 15, 2013 | 8.54 |
| Feb 14, 2013 | 8.50 |
| Feb 13, 2013 | 8.66 |
| Feb 12, 2013 | 8.72 |
| Feb 11, 2013 | 8.75 |
| Feb 8, 2013 | 8.80 |
| Feb 7, 2013 | 8.75 |
| Feb 6, 2013 | 8.77 |
| Feb 5, 2013 | 8.71 |
| Feb 4, 2013 | 8.74 |
| Feb 1, 2013 | 8.78 |
| Jan 31, 2013 | 8.78 |
| Jan 30, 2013 | 8.73 |
| Jan 29, 2013 | 8.78 |
| Jan 28, 2013 | 8.78 |
| Jan 25, 2013 | 12.25 |
| Jan 24, 2013 | 12.24 |
| Jan 23, 2013 | 12.24 |
| Jan 22, 2013 | 12.22 |
| Jan 18, 2013 | 12.24 |
| Jan 17, 2013 | 12.27 |
| Jan 16, 2013 | 12.23 |
| Jan 15, 2013 | 12.38 |
| Jan 14, 2013 | 12.60 |
| Jan 11, 2013 | 12.61 |
| Jan 10, 2013 | 12.50 |
| Jan 9, 2013 | 12.65 |
| Jan 8, 2013 | 12.50 |
| Jan 7, 2013 | 12.37 |
| Jan 4, 2013 | 12.45 |
| Jan 3, 2013 | 12.55 |
| Jan 2, 2013 | 12.71 |
| Dec 31, 2012 | 12.81 |
| Dec 28, 2012 | 12.69 |
| Dec 27, 2012 | 12.74 |
| Dec 26, 2012 | 12.46 |
| Dec 24, 2012 | 12.51 |
| Dec 21, 2012 | 12.87 |
| Dec 20, 2012 | 12.81 |
| Dec 19, 2012 | 12.50 |
| Dec 18, 2012 | 12.53 |
| Dec 17, 2012 | 12.22 |
| Dec 14, 2012 | 12.19 |
| Dec 13, 2012 | 12.46 |
| Dec 12, 2012 | 12.48 |
| Dec 11, 2012 | 12.89 |
| Dec 10, 2012 | 12.88 |
| Dec 7, 2012 | 13.15 |
| Dec 6, 2012 | 13.26 |
| Dec 5, 2012 | 13.07 |
| Dec 4, 2012 | 15.54 |
| Dec 3, 2012 | 15.17 |
| Nov 30, 2012 | 15.06 |
| Nov 29, 2012 | 14.92 |
| Nov 28, 2012 | 14.90 |
| Nov 27, 2012 | 14.62 |
| Nov 26, 2012 | 14.90 |
| Nov 23, 2012 | 14.83 |
| Nov 21, 2012 | 12.92 |
| Nov 20, 2012 | 13.00 |
| Nov 19, 2012 | 13.23 |
| Nov 16, 2012 | 12.61 |
| Nov 15, 2012 | 12.30 |
| Nov 14, 2012 | 12.50 |
| Nov 13, 2012 | 12.57 |
| Nov 12, 2012 | 12.55 |
| Nov 9, 2012 | 12.58 |
| Nov 8, 2012 | 12.70 |
| Nov 7, 2012 | 12.89 |
| Nov 6, 2012 | 13.15 |
| Nov 5, 2012 | 13.02 |
| Nov 2, 2012 | 12.82 |
| Nov 1, 2012 | 13.27 |
| Oct 31, 2012 | 13.05 |
| Oct 26, 2012 | 13.43 |
| Oct 25, 2012 | 13.44 |
| Oct 24, 2012 | 13.23 |
| Oct 23, 2012 | 13.39 |
| Oct 22, 2012 | 13.33 |
| Oct 19, 2012 | 13.51 |
| Oct 18, 2012 | 13.41 |
| Oct 17, 2012 | 13.83 |
| Oct 16, 2012 | 13.75 |
| Oct 15, 2012 | 13.83 |
| Oct 12, 2012 | 13.81 |
| Oct 11, 2012 | 13.89 |
| Oct 10, 2012 | 13.83 |
| Oct 9, 2012 | 13.79 |
| Oct 8, 2012 | 13.81 |
| Oct 5, 2012 | 13.83 |
| Oct 4, 2012 | 13.92 |
| Oct 3, 2012 | 13.69 |
| Oct 2, 2012 | 13.71 |
| Oct 1, 2012 | 13.67 |
| Sep 28, 2012 | 13.62 |
| Sep 27, 2012 | 13.72 |
| Sep 26, 2012 | 13.54 |
| Sep 25, 2012 | 13.49 |
| Sep 24, 2012 | 13.60 |
| Sep 21, 2012 | 13.48 |
| Sep 20, 2012 | 13.54 |
| Sep 19, 2012 | 13.73 |
| Sep 18, 2012 | 13.48 |
| Sep 17, 2012 | 13.47 |
| Sep 14, 2012 | 13.36 |
| Sep 13, 2012 | 13.52 |
| Sep 12, 2012 | 13.53 |
| Sep 11, 2012 | 13.46 |
| Sep 10, 2012 | 13.49 |
| Sep 7, 2012 | 13.48 |
| Sep 6, 2012 | 13.51 |
| Sep 5, 2012 | 12.97 |
| Sep 4, 2012 | 13.17 |
| Aug 31, 2012 | 13.37 |
| Aug 30, 2012 | 13.18 |
| Aug 29, 2012 | 13.42 |
| Aug 28, 2012 | 13.31 |
| Aug 27, 2012 | 13.30 |
| Aug 24, 2012 | 13.34 |
| Aug 23, 2012 | 13.22 |
| Aug 22, 2012 | 13.27 |
| Aug 21, 2012 | 13.12 |
| Aug 20, 2012 | 13.40 |
| Aug 17, 2012 | 13.20 |
| Aug 16, 2012 | 12.85 |
| Aug 15, 2012 | 12.76 |
| Aug 14, 2012 | 12.80 |
| Aug 13, 2012 | 12.89 |
| Aug 10, 2012 | 12.67 |
| Aug 9, 2012 | 12.84 |
| Aug 8, 2012 | 12.82 |
| Aug 7, 2012 | 12.96 |
| Aug 6, 2012 | 13.24 |
| Aug 3, 2012 | 13.41 |
| Aug 2, 2012 | 12.97 |
| Aug 1, 2012 | 12.91 |
| Jul 31, 2012 | 13.03 |
| Jul 30, 2012 | 13.03 |
| Jul 27, 2012 | 12.37 |
| Jul 26, 2012 | 11.91 |
| Jul 25, 2012 | 11.85 |
| Jul 24, 2012 | 11.77 |
| Jul 23, 2012 | 11.75 |
| Jul 20, 2012 | 11.95 |
| Jul 19, 2012 | 11.75 |
| Jul 18, 2012 | 11.73 |
| Jul 17, 2012 | 12.00 |
| Jul 16, 2012 | 12.37 |
| Jul 13, 2012 | 12.44 |
| Jul 12, 2012 | 12.28 |
| Jul 11, 2012 | 12.20 |
| Jul 10, 2012 | 12.34 |
| Jul 9, 2012 | 12.46 |
| Jul 6, 2012 | 12.34 |
| Jul 5, 2012 | 12.43 |
| Jul 3, 2012 | 12.47 |
| Jul 2, 2012 | 12.50 |
| Jun 29, 2012 | 12.44 |
| Jun 28, 2012 | 11.60 |
| Jun 27, 2012 | 11.63 |
| Jun 26, 2012 | 11.48 |
| Jun 25, 2012 | 11.52 |
| Jun 22, 2012 | 11.40 |
| Jun 21, 2012 | 11.80 |
| Jun 20, 2012 | 12.19 |
| Jun 19, 2012 | 12.43 |
| Jun 18, 2012 | 12.44 |
| Jun 15, 2012 | 12.37 |
| Jun 14, 2012 | 12.47 |
| Jun 13, 2012 | 12.41 |
| Jun 12, 2012 | 12.47 |
| Jun 11, 2012 | 12.40 |
| Jun 8, 2012 | 12.49 |
| Jun 7, 2012 | 12.30 |
| Jun 6, 2012 | 12.29 |
| Jun 5, 2012 | 12.09 |
| Jun 4, 2012 | 12.14 |
| Jun 1, 2012 | 11.75 |
| May 31, 2012 | 12.04 |
| May 30, 2012 | 11.70 |
| May 29, 2012 | 11.84 |
| May 25, 2012 | 11.66 |
| May 24, 2012 | 11.74 |
| May 23, 2012 | 11.83 |
| May 22, 2012 | 11.81 |
| May 21, 2012 | 12.25 |
| May 18, 2012 | 12.12 |
| May 17, 2012 | 12.07 |
| May 16, 2012 | 12.38 |
| May 15, 2012 | 12.23 |
| May 14, 2012 | 12.31 |
| May 11, 2012 | 12.41 |
| May 10, 2012 | 12.18 |
| May 9, 2012 | 12.14 |
| May 8, 2012 | 11.89 |
| May 7, 2012 | 11.56 |
| May 4, 2012 | 11.46 |
| May 3, 2012 | 11.84 |
| May 2, 2012 | 12.02 |
| May 1, 2012 | 12.09 |
| Apr 30, 2012 | 12.37 |
| Apr 27, 2012 | 12.40 |
| Apr 26, 2012 | 12.19 |
| Apr 25, 2012 | 12.23 |
| Apr 24, 2012 | 12.15 |
| Apr 23, 2012 | 11.78 |
| Apr 20, 2012 | 12.38 |
| Apr 19, 2012 | 11.26 |
| Apr 18, 2012 | 11.54 |
| Apr 17, 2012 | 11.84 |
| Apr 16, 2012 | 11.76 |
| Apr 13, 2012 | 12.01 |
| Apr 12, 2012 | 12.39 |
| Apr 11, 2012 | 12.25 |
| Apr 10, 2012 | 12.41 |
| Apr 9, 2012 | 13.01 |
| Apr 5, 2012 | 13.22 |
| Apr 4, 2012 | 13.23 |
| Apr 3, 2012 | 13.46 |
| Apr 2, 2012 | 13.69 |
| Mar 30, 2012 | 13.54 |
| Mar 29, 2012 | 13.62 |
| Mar 28, 2012 | 13.58 |
| Mar 27, 2012 | 13.58 |
| Mar 26, 2012 | 13.71 |
| Mar 23, 2012 | 13.47 |
| Mar 22, 2012 | 13.38 |
| Mar 21, 2012 | 13.30 |
| Mar 20, 2012 | 13.36 |
| Mar 19, 2012 | 13.50 |
| Mar 16, 2012 | 13.41 |
| Mar 15, 2012 | 13.29 |
| Mar 14, 2012 | 13.22 |
| Mar 13, 2012 | 13.46 |
| Mar 12, 2012 | 13.27 |
| Mar 9, 2012 | 13.46 |
| Mar 8, 2012 | 13.55 |
| Mar 7, 2012 | 13.38 |
| Mar 6, 2012 | 13.05 |
| Mar 5, 2012 | 13.28 |
| Mar 2, 2012 | 13.16 |
| Mar 1, 2012 | 13.60 |
| Feb 29, 2012 | 13.52 |
| Feb 28, 2012 | 13.74 |
| Feb 27, 2012 | 13.91 |
| Feb 24, 2012 | 13.93 |
| Feb 23, 2012 | 14.09 |
| Feb 22, 2012 | 13.87 |
| Feb 21, 2012 | 13.96 |
| Feb 17, 2012 | 14.14 |
| Feb 16, 2012 | 14.19 |
| Feb 15, 2012 | 13.95 |
| Feb 14, 2012 | 14.09 |
| Feb 13, 2012 | 14.19 |
| Feb 10, 2012 | 13.91 |
| Feb 9, 2012 | 14.00 |
| Feb 8, 2012 | 14.06 |
| Feb 7, 2012 | 14.15 |
| Feb 6, 2012 | 14.12 |
| Feb 3, 2012 | 14.30 |
| Feb 2, 2012 | 14.33 |
| Feb 1, 2012 | 14.27 |
| Jan 31, 2012 | 14.13 |
| Jan 30, 2012 | 14.00 |
| Jan 27, 2012 | 11.95 |
| Jan 26, 2012 | 11.64 |
| Jan 25, 2012 | 11.90 |
| Jan 24, 2012 | 11.81 |
| Jan 23, 2012 | 11.56 |
| Jan 20, 2012 | 11.50 |
| Jan 19, 2012 | 11.37 |
| Jan 18, 2012 | 11.33 |
| Jan 17, 2012 | 11.17 |
| Jan 13, 2012 | 11.31 |
| Jan 12, 2012 | 11.54 |
| Jan 11, 2012 | 11.57 |
| Jan 10, 2012 | 11.64 |
| Jan 9, 2012 | 11.58 |
| Jan 6, 2012 | 11.15 |
| Jan 5, 2012 | 11.24 |
| Jan 4, 2012 | 11.29 |
| Jan 3, 2012 | 11.47 |
| Dec 30, 2011 | 11.43 |
| Dec 29, 2011 | 11.39 |
| Dec 28, 2011 | 11.37 |
| Dec 27, 2011 | 11.52 |
| Dec 23, 2011 | 11.51 |
| Dec 22, 2011 | 11.54 |
| Dec 21, 2011 | 11.68 |
| Dec 20, 2011 | 11.91 |
| Dec 19, 2011 | 11.69 |
| Dec 16, 2011 | 11.64 |
| Dec 15, 2011 | 11.76 |
| Dec 14, 2011 | 11.45 |
| Dec 13, 2011 | 11.71 |
| Dec 12, 2011 | 11.78 |
| Dec 9, 2011 | 12.08 |
| Dec 8, 2011 | 11.81 |
| Dec 7, 2011 | 12.26 |
| Dec 6, 2011 | 12.28 |
| Dec 5, 2011 | 12.06 |
| Dec 2, 2011 | 12.08 |
| Dec 1, 2011 | 11.96 |
| Nov 30, 2011 | 11.89 |
| Nov 29, 2011 | 11.56 |
| Nov 28, 2011 | 11.74 |
| Nov 25, 2011 | 11.44 |
| Nov 23, 2011 | 11.59 |
| Nov 22, 2011 | 11.74 |
| Nov 21, 2011 | 11.80 |
| Nov 18, 2011 | 12.03 |
| Nov 17, 2011 | 11.86 |
| Nov 16, 2011 | 11.91 |
| Nov 15, 2011 | 12.11 |
| Nov 14, 2011 | 11.85 |
| Nov 11, 2011 | 12.15 |
| Nov 10, 2011 | 12.08 |
| Nov 9, 2011 | 11.87 |
| Nov 8, 2011 | 12.14 |
| Nov 7, 2011 | 12.15 |
| Nov 4, 2011 | 12.14 |
| Nov 3, 2011 | 12.24 |
| Nov 2, 2011 | 11.99 |
| Nov 1, 2011 | 11.70 |
| Oct 31, 2011 | 12.03 |
| Oct 28, 2011 | 9.36 |
| Oct 27, 2011 | 9.35 |
| Oct 26, 2011 | 9.04 |
| Oct 25, 2011 | 9.00 |
| Oct 24, 2011 | 9.30 |
| Oct 21, 2011 | 9.07 |
| Oct 20, 2011 | 8.82 |
| Oct 19, 2011 | 8.92 |
| Oct 18, 2011 | 9.00 |
| Oct 17, 2011 | 8.91 |
| Oct 14, 2011 | 9.00 |
| Oct 13, 2011 | 8.90 |
| Oct 12, 2011 | 8.87 |
| Oct 11, 2011 | 8.82 |
| Oct 10, 2011 | 8.78 |
| Oct 7, 2011 | 8.63 |
| Oct 6, 2011 | 8.85 |
| Oct 5, 2011 | 8.76 |
| Oct 4, 2011 | 8.71 |
| Oct 3, 2011 | 8.19 |
| Sep 30, 2011 | 8.28 |
| Sep 29, 2011 | 8.32 |
| Sep 28, 2011 | 8.33 |
| Sep 27, 2011 | 8.72 |
| Sep 26, 2011 | 8.64 |
| Sep 23, 2011 | 8.48 |
| Sep 22, 2011 | 8.23 |
| Sep 21, 2011 | 8.58 |
| Sep 20, 2011 | 8.71 |
| Sep 19, 2011 | 8.83 |
| Sep 16, 2011 | 8.86 |
| Sep 15, 2011 | 8.85 |
| Sep 14, 2011 | 8.77 |
| Sep 13, 2011 | 8.78 |
| Sep 12, 2011 | 8.66 |
| Sep 9, 2011 | 8.45 |
| Sep 8, 2011 | 8.72 |
| Sep 7, 2011 | 8.86 |
| Sep 6, 2011 | 8.74 |
| Sep 2, 2011 | 8.56 |
| Sep 1, 2011 | 8.75 |
| Aug 31, 2011 | 9.01 |
| Aug 30, 2011 | 9.00 |
| Aug 29, 2011 | 8.87 |
| Aug 26, 2011 | 8.52 |
| Aug 25, 2011 | 8.36 |
| Aug 24, 2011 | 8.69 |
| Aug 23, 2011 | 8.88 |
| Aug 22, 2011 | 8.19 |
| Aug 19, 2011 | 8.23 |
| Aug 18, 2011 | 8.23 |
| Aug 17, 2011 | 8.46 |
| Aug 16, 2011 | 8.10 |
| Aug 15, 2011 | 8.16 |
| Aug 12, 2011 | 8.21 |
| Aug 11, 2011 | 7.88 |
| Aug 10, 2011 | 7.57 |
| Aug 9, 2011 | 8.28 |
| Aug 8, 2011 | 8.02 |
| Aug 5, 2011 | 8.42 |
| Aug 4, 2011 | 8.19 |
| Aug 3, 2011 | 8.34 |
| Aug 2, 2011 | 8.24 |
| Aug 1, 2011 | 8.35 |
| Jul 29, 2011 | 7.77 |
| Jul 28, 2011 | 7.87 |
| Jul 27, 2011 | 7.73 |
| Jul 26, 2011 | 7.90 |
| Jul 25, 2011 | 7.94 |
| Jul 22, 2011 | 8.02 |
| Jul 21, 2011 | 8.03 |
| Jul 20, 2011 | 7.94 |
| Jul 19, 2011 | 8.05 |
| Jul 18, 2011 | 8.03 |
| Jul 15, 2011 | 8.13 |
| Jul 14, 2011 | 7.94 |
| Jul 13, 2011 | 8.10 |
| Jul 12, 2011 | 8.02 |
| Jul 11, 2011 | 7.77 |
| Jul 8, 2011 | 7.76 |
| Jul 7, 2011 | 7.90 |
| Jul 6, 2011 | 7.70 |
| Jul 5, 2011 | 7.62 |
| Jul 1, 2011 | 7.69 |
| Jun 30, 2011 | 7.70 |
| Jun 29, 2011 | 7.73 |
| Jun 28, 2011 | 7.74 |
| Jun 27, 2011 | 7.72 |
| Jun 24, 2011 | 7.56 |
| Jun 23, 2011 | 7.54 |
| Jun 22, 2011 | 7.42 |
| Jun 21, 2011 | 7.44 |
| Jun 20, 2011 | 7.29 |
| Jun 17, 2011 | 7.19 |
| Jun 16, 2011 | 7.21 |
| Jun 15, 2011 | 7.17 |
| Jun 14, 2011 | 7.20 |
| Jun 13, 2011 | 7.10 |
| Jun 10, 2011 | 7.16 |
| Jun 9, 2011 | 7.23 |
| Jun 8, 2011 | 7.25 |
| Jun 7, 2011 | 7.16 |
| Jun 6, 2011 | 7.13 |
| Jun 3, 2011 | 7.13 |
| Jun 2, 2011 | 7.24 |
| Jun 1, 2011 | 7.19 |
| May 31, 2011 | 7.44 |
| May 27, 2011 | 7.27 |
| May 26, 2011 | 7.19 |
| May 25, 2011 | 7.24 |
| May 24, 2011 | 7.09 |
| May 23, 2011 | 7.31 |
| May 20, 2011 | 7.35 |
| May 19, 2011 | 7.41 |
| May 18, 2011 | 7.36 |
| May 17, 2011 | 7.36 |
| May 16, 2011 | 7.29 |
| May 13, 2011 | 7.25 |
| May 12, 2011 | 7.42 |
| May 11, 2011 | 7.30 |
| May 10, 2011 | 7.53 |
| May 9, 2011 | 7.31 |
| May 6, 2011 | 7.15 |
| May 5, 2011 | 7.16 |
| May 4, 2011 | 7.17 |
| May 3, 2011 | 7.19 |
| May 2, 2011 | 7.14 |
| Apr 29, 2011 | 103.47 |
| Apr 28, 2011 | 104.44 |
| Apr 27, 2011 | 103.10 |
| Apr 26, 2011 | 101.02 |
| Apr 25, 2011 | 100.28 |
| Apr 21, 2011 | 101.09 |
| Apr 20, 2011 | 101.69 |
| Apr 19, 2011 | 102.66 |
| Apr 18, 2011 | 104.81 |
| Apr 15, 2011 | 107.26 |
| Apr 14, 2011 | 106.97 |
| Apr 13, 2011 | 106.37 |
| Apr 12, 2011 | 106.15 |
| Apr 11, 2011 | 105.55 |
| Apr 8, 2011 | 103.55 |
| Apr 7, 2011 | 102.36 |
| Apr 6, 2011 | 101.61 |
| Apr 5, 2011 | 99.16 |
| Apr 4, 2011 | 102.13 |
| Apr 1, 2011 | 102.51 |
| Mar 31, 2011 | 102.06 |
| Mar 30, 2011 | 101.91 |
| Mar 29, 2011 | 103.25 |
| Mar 28, 2011 | 102.43 |
| Mar 25, 2011 | 102.95 |
| Mar 24, 2011 | 102.58 |
| Mar 23, 2011 | 102.06 |
| Mar 22, 2011 | 102.13 |
| Mar 21, 2011 | 100.95 |
| Mar 18, 2011 | 98.34 |
| Mar 17, 2011 | 94.03 |
| Mar 16, 2011 | 94.92 |
| Mar 15, 2011 | 95.30 |
| Mar 14, 2011 | 94.18 |
| Mar 11, 2011 | 94.92 |
| Mar 10, 2011 | 93.29 |
| Mar 9, 2011 | 94.78 |
| Mar 8, 2011 | 94.85 |
| Mar 7, 2011 | 93.96 |
| Mar 4, 2011 | 93.96 |
| Mar 3, 2011 | 93.66 |
| Mar 2, 2011 | 93.36 |
| Mar 1, 2011 | 93.66 |
| Feb 28, 2011 | 94.33 |
| Feb 25, 2011 | 95.37 |
| Feb 24, 2011 | 95.67 |
| Feb 23, 2011 | 92.55 |
| Feb 22, 2011 | 92.84 |
| Feb 18, 2011 | 94.48 |
| Feb 17, 2011 | 93.74 |
| Feb 16, 2011 | 93.29 |
| Feb 15, 2011 | 93.36 |
| Feb 14, 2011 | 92.92 |
| Feb 11, 2011 | 92.99 |
| Feb 10, 2011 | 93.51 |
| Feb 9, 2011 | 93.66 |
| Feb 8, 2011 | 95.82 |
| Feb 7, 2011 | 95.15 |
| Feb 4, 2011 | 96.11 |
| Feb 3, 2011 | 97.08 |
| Feb 2, 2011 | 101.02 |
| Feb 1, 2011 | 101.47 |
| Jan 31, 2011 | 99.98 |
| Jan 28, 2011 | 26.32 |
| Jan 27, 2011 | 26.78 |
| Jan 26, 2011 | 26.94 |
| Jan 25, 2011 | 26.78 |
| Jan 24, 2011 | 26.76 |
| Jan 21, 2011 | 26.86 |
| Jan 20, 2011 | 27.38 |
| Jan 19, 2011 | 27.69 |
| Jan 18, 2011 | 28.35 |
| Jan 14, 2011 | 28.24 |
| Jan 13, 2011 | 28.35 |
| Jan 12, 2011 | 28.47 |
| Jan 11, 2011 | 28.18 |
| Jan 10, 2011 | 28.20 |
| Jan 7, 2011 | 28.18 |
| Jan 6, 2011 | 28.24 |
| Jan 5, 2011 | 28.12 |
| Jan 4, 2011 | 27.69 |
| Jan 3, 2011 | 28.02 |
| Dec 31, 2010 | 27.15 |
| Dec 30, 2010 | 28.14 |
| Dec 29, 2010 | 28.12 |
| Dec 28, 2010 | 27.81 |
| Dec 27, 2010 | 27.67 |
| Dec 23, 2010 | 27.36 |
| Dec 22, 2010 | 27.52 |
| Dec 21, 2010 | 27.71 |
| Dec 20, 2010 | 27.48 |
| Dec 17, 2010 | 27.21 |
| Dec 16, 2010 | 27.66 |
| Dec 15, 2010 | 27.27 |
| Dec 14, 2010 | 27.81 |
| Dec 13, 2010 | 31.24 |
| Dec 10, 2010 | 31.38 |
| Dec 9, 2010 | 31.38 |
| Dec 8, 2010 | 30.99 |
| Dec 7, 2010 | 30.94 |
| Dec 6, 2010 | 30.45 |
| Dec 3, 2010 | 28.84 |
| Dec 2, 2010 | 27.60 |
| Dec 1, 2010 | 27.54 |
| Nov 30, 2010 | 27.05 |
| Nov 29, 2010 | 27.29 |
| Nov 26, 2010 | 28.26 |
| Nov 24, 2010 | 28.82 |
| Nov 23, 2010 | 28.76 |
| Nov 22, 2010 | 28.95 |
| Nov 19, 2010 | 28.93 |
| Nov 18, 2010 | 28.93 |
| Nov 17, 2010 | 28.68 |
| Nov 16, 2010 | 28.86 |
| Nov 15, 2010 | 29.13 |
| Nov 12, 2010 | 29.21 |
| Nov 11, 2010 | 29.01 |
| Nov 10, 2010 | 29.52 |
| Nov 9, 2010 | 29.71 |
| Nov 8, 2010 | 30.37 |
| Nov 5, 2010 | 30.06 |
| Nov 4, 2010 | 30.27 |
| Nov 3, 2010 | 30.27 |
| Nov 2, 2010 | 29.88 |
| Nov 1, 2010 | 28.95 |
| Oct 29, 2010 | 22.66 |
| Oct 28, 2010 | 22.54 |
| Oct 27, 2010 | 22.28 |
| Oct 26, 2010 | 23.03 |
| Oct 25, 2010 | 22.96 |
| Oct 22, 2010 | 22.85 |
| Oct 21, 2010 | 22.63 |
| Oct 20, 2010 | 23.14 |
| Oct 19, 2010 | 22.84 |
| Oct 18, 2010 | 23.27 |
| Oct 15, 2010 | 22.96 |
| Oct 14, 2010 | 22.98 |
| Oct 13, 2010 | 23.07 |
| Oct 12, 2010 | 22.38 |
| Oct 11, 2010 | 22.33 |
| Oct 8, 2010 | 23.01 |
| Oct 7, 2010 | 22.22 |
| Oct 6, 2010 | 22.82 |
| Oct 5, 2010 | 23.36 |
| Oct 4, 2010 | 22.54 |
| Oct 1, 2010 | 22.38 |
| Sep 30, 2010 | 22.19 |
| Sep 29, 2010 | 22.09 |
| Sep 28, 2010 | 22.19 |
| Sep 27, 2010 | 22.08 |
| Sep 24, 2010 | 22.14 |
| Sep 23, 2010 | 21.85 |
| Sep 22, 2010 | 22.19 |
| Sep 21, 2010 | 22.36 |
| Sep 20, 2010 | 22.65 |
| Sep 17, 2010 | 22.27 |
| Sep 16, 2010 | 22.57 |
| Sep 15, 2010 | 22.46 |
| Sep 14, 2010 | 23.23 |
| Sep 13, 2010 | 23.53 |
| Sep 10, 2010 | 23.53 |
| Sep 9, 2010 | 23.47 |
| Sep 8, 2010 | 23.58 |
| Sep 7, 2010 | 23.61 |
| Sep 3, 2010 | 23.76 |
| Sep 2, 2010 | 23.61 |
| Sep 1, 2010 | 23.74 |
| Aug 31, 2010 | 22.73 |
| Aug 30, 2010 | 21.63 |
| Aug 27, 2010 | 20.65 |
| Aug 26, 2010 | 20.19 |
| Aug 25, 2010 | 20.52 |
| Aug 24, 2010 | 19.78 |
| Aug 23, 2010 | 19.89 |
| Aug 20, 2010 | 20.25 |
| Aug 19, 2010 | 20.36 |
| Aug 18, 2010 | 21.27 |
| Aug 17, 2010 | 21.22 |
| Aug 16, 2010 | 20.97 |
| Aug 13, 2010 | 20.11 |
| Aug 12, 2010 | 19.81 |
| Aug 11, 2010 | 19.79 |
| Aug 10, 2010 | 21.32 |
| Aug 9, 2010 | 21.97 |
| Aug 6, 2010 | 21.55 |
| Aug 5, 2010 | 21.51 |
| Aug 4, 2010 | 22.01 |
| Aug 3, 2010 | 21.59 |
| Aug 2, 2010 | 21.98 |
| Jul 30, 2010 | 7.11 |
| Jul 29, 2010 | 7.10 |
| Jul 28, 2010 | 7.11 |
| Jul 27, 2010 | 7.18 |
| Jul 26, 2010 | 7.06 |
| Jul 23, 2010 | 7.05 |
| Jul 22, 2010 | 6.98 |
| Jul 21, 2010 | 6.86 |
| Jul 20, 2010 | 6.97 |
| Jul 19, 2010 | 6.94 |
| Jul 16, 2010 | 6.81 |
| Jul 15, 2010 | 7.01 |
| Jul 14, 2010 | 7.08 |
| Jul 13, 2010 | 7.10 |
| Jul 12, 2010 | 6.78 |
| Jul 9, 2010 | 6.57 |
| Jul 8, 2010 | 6.50 |
| Jul 7, 2010 | 6.38 |
| Jul 6, 2010 | 6.20 |
| Jul 2, 2010 | 6.16 |
| Jul 1, 2010 | 6.14 |
| Jun 30, 2010 | 6.14 |
| Jun 29, 2010 | 6.16 |
| Jun 28, 2010 | 6.42 |
| Jun 25, 2010 | 6.40 |
| Jun 24, 2010 | 6.02 |
| Jun 23, 2010 | 6.07 |
| Jun 22, 2010 | 5.94 |
| Jun 21, 2010 | 5.99 |
| Jun 18, 2010 | 6.04 |
| Jun 17, 2010 | 6.15 |
| Jun 16, 2010 | 6.15 |
| Jun 15, 2010 | 6.15 |
| Jun 14, 2010 | 6.16 |
| Jun 11, 2010 | 6.04 |
| Jun 10, 2010 | 6.00 |
| Jun 9, 2010 | 5.86 |
| Jun 8, 2010 | 5.80 |
| Jun 7, 2010 | 5.74 |
| Jun 4, 2010 | 5.82 |
| Jun 3, 2010 | 5.99 |
| Jun 2, 2010 | 6.06 |
| Jun 1, 2010 | 5.88 |
| May 28, 2010 | 5.97 |
| May 27, 2010 | 5.93 |
| May 26, 2010 | 5.81 |
| May 25, 2010 | 5.78 |
| May 24, 2010 | 5.86 |
| May 21, 2010 | 5.91 |
| May 20, 2010 | 5.82 |
| May 19, 2010 | 5.96 |
| May 18, 2010 | 5.95 |
| May 17, 2010 | 5.99 |
| May 14, 2010 | 6.00 |
| May 13, 2010 | 5.98 |
| May 12, 2010 | 6.00 |
| May 11, 2010 | 6.00 |
| May 10, 2010 | 5.86 |
| May 7, 2010 | 5.54 |
| May 6, 2010 | 5.61 |
| May 5, 2010 | 5.68 |
| May 4, 2010 | 5.78 |
| May 3, 2010 | 5.83 |