National Beverage (FIZZ) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 77.70 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 153.21 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 78.59 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 94.10 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 27.70 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 102.40 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 188.54 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.75 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 33.56 |
| 10 | National Beverage | 3.46 Bn | 3.15 Bn | 99.60 Mn | 34.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.34 |
| May 21, 2026 | 34.32 |
| May 20, 2026 | 34.30 |
| May 19, 2026 | 34.31 |
| May 18, 2026 | 34.32 |
| May 15, 2026 | 34.33 |
| May 14, 2026 | 34.36 |
| May 13, 2026 | 34.40 |
| May 12, 2026 | 34.45 |
| May 11, 2026 | 34.50 |
| May 8, 2026 | 34.54 |
| May 7, 2026 | 34.58 |
| May 6, 2026 | 34.62 |
| May 5, 2026 | 34.67 |
| May 4, 2026 | 34.72 |
| May 1, 2026 | 34.77 |
| Apr 30, 2026 | 34.82 |
| Apr 29, 2026 | 34.87 |
| Apr 28, 2026 | 34.93 |
| Apr 27, 2026 | 34.96 |
| Apr 24, 2026 | 35.00 |
| Apr 23, 2026 | 35.02 |
| Apr 22, 2026 | 35.05 |
| Apr 21, 2026 | 35.09 |
| Apr 20, 2026 | 35.14 |
| Apr 17, 2026 | 35.16 |
| Apr 16, 2026 | 35.19 |
| Apr 15, 2026 | 35.21 |
| Apr 14, 2026 | 35.22 |
| Apr 13, 2026 | 35.22 |
| Apr 10, 2026 | 35.20 |
| Apr 9, 2026 | 35.17 |
| Apr 8, 2026 | 35.13 |
| Apr 7, 2026 | 35.11 |
| Apr 6, 2026 | 35.11 |
| Apr 2, 2026 | 35.10 |
| Apr 1, 2026 | 35.10 |
| Mar 31, 2026 | 35.09 |
| Mar 30, 2026 | 35.10 |
| Mar 27, 2026 | 35.09 |
| Mar 26, 2026 | 35.09 |
| Mar 25, 2026 | 35.08 |
| Mar 24, 2026 | 35.08 |
| Mar 23, 2026 | 35.06 |
| Mar 20, 2026 | 35.04 |
| Mar 19, 2026 | 35.00 |
| Mar 18, 2026 | 34.95 |
| Mar 17, 2026 | 34.90 |
| Mar 16, 2026 | 34.84 |
| Mar 13, 2026 | 34.78 |
| Mar 12, 2026 | 34.71 |
| Mar 11, 2026 | 34.67 |
| Mar 10, 2026 | 34.63 |
| Mar 9, 2026 | 34.57 |
| Mar 6, 2026 | 34.50 |
| Mar 5, 2026 | 34.43 |
| Mar 4, 2026 | 34.36 |
| Mar 3, 2026 | 34.27 |
| Mar 2, 2026 | 34.17 |
| Feb 27, 2026 | 34.10 |
| Feb 26, 2026 | 34.05 |
| Feb 25, 2026 | 33.98 |
| Feb 24, 2026 | 33.94 |
| Feb 23, 2026 | 33.89 |
| Feb 20, 2026 | 33.84 |
| Feb 19, 2026 | 33.78 |
| Feb 18, 2026 | 33.71 |
| Feb 17, 2026 | 33.67 |
| Feb 13, 2026 | 33.64 |
| Feb 12, 2026 | 33.61 |
| Feb 11, 2026 | 33.60 |
| Feb 10, 2026 | 33.57 |
| Feb 9, 2026 | 33.55 |
| Feb 6, 2026 | 33.53 |
| Feb 5, 2026 | 33.50 |
| Feb 4, 2026 | 33.48 |
| Feb 3, 2026 | 33.44 |
| Feb 2, 2026 | 33.41 |
| Jan 30, 2026 | 33.39 |
| Jan 29, 2026 | 33.36 |
| Jan 28, 2026 | 33.34 |
| Jan 27, 2026 | 33.33 |
| Jan 26, 2026 | 33.32 |
| Jan 23, 2026 | 33.32 |
| Jan 22, 2026 | 33.31 |
| Jan 21, 2026 | 33.29 |
| Jan 20, 2026 | 33.27 |
| Jan 16, 2026 | 33.27 |
| Jan 15, 2026 | 33.26 |
| Jan 14, 2026 | 33.26 |
| Jan 13, 2026 | 33.27 |
| Jan 12, 2026 | 33.29 |
| Jan 9, 2026 | 33.28 |
| Jan 8, 2026 | 33.29 |
| Jan 7, 2026 | 33.33 |
| Jan 6, 2026 | 33.40 |
| Jan 5, 2026 | 33.48 |
| Jan 2, 2026 | 33.57 |
| Dec 31, 2025 | 33.67 |
| Dec 30, 2025 | 33.76 |
| Dec 29, 2025 | 33.84 |
| Dec 26, 2025 | 33.93 |
| Dec 24, 2025 | 34.00 |
| Dec 23, 2025 | 34.08 |
| Dec 22, 2025 | 34.17 |
| Dec 19, 2025 | 34.26 |
| Dec 18, 2025 | 34.36 |
| Dec 17, 2025 | 34.46 |
| Dec 16, 2025 | 34.55 |
| Dec 15, 2025 | 34.62 |
| Dec 12, 2025 | 34.70 |
| Dec 11, 2025 | 34.78 |
| Dec 10, 2025 | 34.83 |
| Dec 9, 2025 | 34.86 |
| Dec 8, 2025 | 34.90 |
| Dec 5, 2025 | 34.97 |
| Dec 4, 2025 | 35.03 |
| Dec 3, 2025 | 35.07 |
| Dec 2, 2025 | 35.11 |
| Dec 1, 2025 | 35.16 |
| Nov 28, 2025 | 35.22 |
| Nov 26, 2025 | 35.31 |
| Nov 25, 2025 | 35.39 |
| Nov 24, 2025 | 35.48 |
| Nov 21, 2025 | 35.58 |
| Nov 20, 2025 | 35.68 |
| Nov 19, 2025 | 35.81 |
| Nov 18, 2025 | 35.94 |
| Nov 17, 2025 | 36.05 |
| Nov 14, 2025 | 36.20 |
| Nov 13, 2025 | 36.33 |
| Nov 12, 2025 | 36.50 |
| Nov 11, 2025 | 36.67 |
| Nov 10, 2025 | 36.82 |
| Nov 7, 2025 | 37.01 |
| Nov 6, 2025 | 37.19 |
| Nov 5, 2025 | 37.38 |
| Nov 4, 2025 | 37.56 |
| Nov 3, 2025 | 37.76 |
| Oct 31, 2025 | 38.03 |
| Oct 30, 2025 | 38.24 |
| Oct 29, 2025 | 38.46 |
| Oct 28, 2025 | 38.70 |
| Oct 27, 2025 | 38.91 |
| Oct 24, 2025 | 39.11 |
| Oct 23, 2025 | 39.30 |
| Oct 22, 2025 | 39.51 |
| Oct 21, 2025 | 39.71 |
| Oct 20, 2025 | 39.90 |
| Oct 17, 2025 | 40.10 |
| Oct 16, 2025 | 40.30 |
| Oct 15, 2025 | 40.50 |
| Oct 14, 2025 | 40.70 |
| Oct 13, 2025 | 40.92 |
| Oct 10, 2025 | 41.12 |
| Oct 9, 2025 | 41.30 |
| Oct 8, 2025 | 41.48 |
| Oct 7, 2025 | 41.68 |
| Oct 6, 2025 | 41.86 |
| Oct 3, 2025 | 42.05 |
| Oct 2, 2025 | 42.24 |
| Oct 1, 2025 | 42.44 |
| Sep 30, 2025 | 42.64 |
| Sep 29, 2025 | 42.83 |
| Sep 26, 2025 | 43.02 |
| Sep 25, 2025 | 43.22 |
| Sep 24, 2025 | 43.41 |
| Sep 23, 2025 | 43.57 |
| Sep 22, 2025 | 43.71 |
| Sep 19, 2025 | 43.85 |
| Sep 18, 2025 | 43.99 |
| Sep 17, 2025 | 44.11 |
| Sep 16, 2025 | 44.26 |
| Sep 15, 2025 | 44.42 |
| Sep 12, 2025 | 44.58 |
| Sep 11, 2025 | 44.70 |
| Sep 10, 2025 | 44.79 |
| Sep 9, 2025 | 44.87 |
| Sep 8, 2025 | 44.93 |
| Sep 5, 2025 | 44.99 |
| Sep 4, 2025 | 45.06 |
| Sep 3, 2025 | 45.11 |
| Sep 2, 2025 | 45.15 |
| Aug 29, 2025 | 45.17 |
| Aug 28, 2025 | 45.21 |
| Aug 27, 2025 | 45.25 |
| Aug 26, 2025 | 45.30 |
| Aug 25, 2025 | 45.34 |
| Aug 22, 2025 | 45.39 |
| Aug 21, 2025 | 45.37 |
| Aug 20, 2025 | 45.40 |
| Aug 19, 2025 | 45.44 |
| Aug 18, 2025 | 45.48 |
| Aug 15, 2025 | 45.51 |
| Aug 14, 2025 | 45.53 |
| Aug 13, 2025 | 45.55 |
| Aug 12, 2025 | 45.52 |
| Aug 11, 2025 | 45.50 |
| Aug 8, 2025 | 45.48 |
| Aug 7, 2025 | 45.43 |
| Aug 6, 2025 | 45.38 |
| Aug 5, 2025 | 45.34 |
| Aug 4, 2025 | 45.30 |
| Aug 1, 2025 | 45.26 |
| Jul 31, 2025 | 45.25 |
| Jul 30, 2025 | 45.23 |
| Jul 29, 2025 | 45.20 |
| Jul 28, 2025 | 45.15 |
| Jul 25, 2025 | 45.09 |
| Jul 24, 2025 | 45.02 |
| Jul 23, 2025 | 44.96 |
| Jul 22, 2025 | 44.88 |
| Jul 21, 2025 | 44.80 |
| Jul 18, 2025 | 44.75 |
| Jul 17, 2025 | 44.70 |
| Jul 16, 2025 | 44.63 |
| Jul 15, 2025 | 44.57 |
| Jul 14, 2025 | 44.54 |
| Jul 11, 2025 | 44.54 |
| Jul 10, 2025 | 44.54 |
| Jul 9, 2025 | 44.51 |
| Jul 8, 2025 | 44.48 |
| Jul 7, 2025 | 44.45 |
| Jul 3, 2025 | 44.39 |
| Jul 2, 2025 | 44.35 |
| Jul 1, 2025 | 44.32 |
| Jun 30, 2025 | 44.29 |
| Jun 27, 2025 | 44.29 |
| Jun 26, 2025 | 44.31 |
| Jun 25, 2025 | 44.33 |
| Jun 24, 2025 | 44.35 |
| Jun 23, 2025 | 44.35 |
| Jun 20, 2025 | 44.34 |
| Jun 18, 2025 | 44.32 |
| Jun 17, 2025 | 44.29 |
| Jun 16, 2025 | 44.27 |
| Jun 13, 2025 | 44.21 |
| Jun 12, 2025 | 44.15 |
| Jun 11, 2025 | 44.08 |
| Jun 10, 2025 | 43.99 |
| Jun 9, 2025 | 43.90 |
| Jun 6, 2025 | 43.80 |
| Jun 5, 2025 | 43.68 |
| Jun 4, 2025 | 43.57 |
| Jun 3, 2025 | 43.46 |
| Jun 2, 2025 | 43.32 |
| May 30, 2025 | 43.21 |
| May 29, 2025 | 43.11 |
| May 28, 2025 | 43.02 |
| May 27, 2025 | 42.96 |
| May 23, 2025 | 42.88 |
| May 22, 2025 | 42.81 |
| May 21, 2025 | 42.74 |
| May 20, 2025 | 42.68 |
| May 19, 2025 | 42.62 |
| May 16, 2025 | 42.53 |
| May 15, 2025 | 42.46 |
| May 14, 2025 | 42.38 |
| May 13, 2025 | 42.33 |
| May 12, 2025 | 42.26 |
| May 9, 2025 | 42.18 |
| May 8, 2025 | 42.10 |
| May 7, 2025 | 42.03 |
| May 6, 2025 | 42.00 |
| May 5, 2025 | 41.94 |
| May 2, 2025 | 41.88 |
| May 1, 2025 | 41.80 |
| Apr 30, 2025 | 41.72 |
| Apr 29, 2025 | 41.61 |
| Apr 28, 2025 | 41.52 |
| Apr 25, 2025 | 41.45 |
| Apr 24, 2025 | 41.37 |
| Apr 23, 2025 | 41.28 |
| Apr 22, 2025 | 41.21 |
| Apr 21, 2025 | 41.12 |
| Apr 17, 2025 | 41.06 |
| Apr 16, 2025 | 40.99 |
| Apr 15, 2025 | 40.94 |
| Apr 14, 2025 | 40.89 |
| Apr 11, 2025 | 40.85 |
| Apr 10, 2025 | 40.81 |
| Apr 9, 2025 | 40.78 |
| Apr 8, 2025 | 40.77 |
| Apr 7, 2025 | 40.80 |
| Apr 4, 2025 | 40.80 |
| Apr 3, 2025 | 40.79 |
| Apr 2, 2025 | 40.80 |
| Apr 1, 2025 | 40.82 |
| Mar 31, 2025 | 40.83 |
| Mar 28, 2025 | 40.85 |
| Mar 27, 2025 | 40.87 |
| Mar 26, 2025 | 40.91 |
| Mar 25, 2025 | 40.98 |
| Mar 24, 2025 | 41.03 |
| Mar 21, 2025 | 41.09 |
| Mar 20, 2025 | 41.17 |
| Mar 19, 2025 | 41.22 |
| Mar 18, 2025 | 41.28 |
| Mar 17, 2025 | 41.32 |
| Mar 14, 2025 | 41.35 |
| Mar 13, 2025 | 41.40 |
| Mar 12, 2025 | 41.45 |
| Mar 11, 2025 | 41.51 |
| Mar 10, 2025 | 41.55 |
| Mar 7, 2025 | 41.58 |
| Mar 6, 2025 | 41.67 |
| Mar 5, 2025 | 41.77 |
| Mar 4, 2025 | 41.87 |
| Mar 3, 2025 | 42.00 |
| Feb 28, 2025 | 42.12 |
| Feb 27, 2025 | 42.25 |
| Feb 26, 2025 | 42.40 |
| Feb 25, 2025 | 42.53 |
| Feb 24, 2025 | 42.65 |
| Feb 21, 2025 | 42.79 |
| Feb 20, 2025 | 42.90 |
| Feb 19, 2025 | 43.11 |
| Feb 18, 2025 | 43.32 |
| Feb 14, 2025 | 43.53 |
| Feb 13, 2025 | 43.74 |
| Feb 12, 2025 | 43.94 |
| Feb 11, 2025 | 44.14 |
| Feb 10, 2025 | 44.32 |
| Feb 7, 2025 | 44.51 |
| Feb 6, 2025 | 44.66 |
| Feb 5, 2025 | 44.81 |
| Feb 4, 2025 | 44.95 |
| Feb 3, 2025 | 45.09 |
| Jan 31, 2025 | 45.21 |
| Jan 30, 2025 | 45.33 |
| Jan 29, 2025 | 45.46 |
| Jan 28, 2025 | 45.61 |
| Jan 27, 2025 | 45.76 |
| Jan 24, 2025 | 45.90 |
| Jan 23, 2025 | 46.04 |
| Jan 22, 2025 | 46.17 |
| Jan 21, 2025 | 46.30 |
| Jan 17, 2025 | 46.41 |
| Jan 16, 2025 | 46.51 |
| Jan 15, 2025 | 46.57 |
| Jan 14, 2025 | 46.62 |
| Jan 13, 2025 | 46.65 |
| Jan 10, 2025 | 46.68 |
| Jan 8, 2025 | 46.74 |
| Jan 7, 2025 | 46.78 |
| Jan 6, 2025 | 46.83 |
| Jan 3, 2025 | 46.89 |
| Jan 2, 2025 | 46.94 |
| Dec 31, 2024 | 47.02 |
| Dec 30, 2024 | 47.08 |
| Dec 27, 2024 | 47.17 |
| Dec 26, 2024 | 47.23 |
| Dec 24, 2024 | 47.27 |
| Dec 23, 2024 | 47.31 |
| Dec 20, 2024 | 47.32 |
| Dec 19, 2024 | 47.31 |
| Dec 18, 2024 | 47.29 |
| Dec 17, 2024 | 47.27 |
| Dec 16, 2024 | 47.24 |
| Dec 13, 2024 | 47.22 |
| Dec 12, 2024 | 47.19 |
| Dec 11, 2024 | 47.17 |
| Dec 10, 2024 | 47.18 |
| Dec 9, 2024 | 47.17 |
| Dec 6, 2024 | 47.13 |
| Dec 5, 2024 | 47.12 |
| Dec 4, 2024 | 47.04 |
| Dec 3, 2024 | 46.96 |
| Dec 2, 2024 | 46.89 |
| Nov 29, 2024 | 46.82 |
| Nov 27, 2024 | 46.76 |
| Nov 26, 2024 | 46.70 |
| Nov 25, 2024 | 46.63 |
| Nov 22, 2024 | 46.53 |
| Nov 21, 2024 | 46.46 |
| Nov 20, 2024 | 46.40 |
| Nov 19, 2024 | 46.34 |
| Nov 18, 2024 | 46.28 |
| Nov 15, 2024 | 46.23 |
| Nov 14, 2024 | 46.17 |
| Nov 13, 2024 | 46.10 |
| Nov 12, 2024 | 46.03 |
| Nov 11, 2024 | 45.95 |
| Nov 8, 2024 | 45.86 |
| Nov 7, 2024 | 45.77 |
| Nov 6, 2024 | 45.70 |
| Nov 5, 2024 | 45.63 |
| Nov 4, 2024 | 45.58 |
| Nov 1, 2024 | 45.54 |
| Oct 31, 2024 | 45.53 |
| Oct 30, 2024 | 45.54 |
| Oct 29, 2024 | 45.55 |
| Oct 28, 2024 | 45.57 |
| Oct 25, 2024 | 45.57 |
| Oct 24, 2024 | 45.58 |
| Oct 23, 2024 | 45.58 |
| Oct 22, 2024 | 45.58 |
| Oct 21, 2024 | 45.58 |
| Oct 18, 2024 | 45.59 |
| Oct 17, 2024 | 45.61 |
| Oct 16, 2024 | 45.60 |
| Oct 15, 2024 | 45.61 |
| Oct 14, 2024 | 45.63 |
| Oct 11, 2024 | 45.69 |
| Oct 10, 2024 | 45.76 |
| Oct 9, 2024 | 45.84 |
| Oct 8, 2024 | 45.91 |
| Oct 7, 2024 | 45.99 |
| Oct 4, 2024 | 46.09 |
| Oct 3, 2024 | 46.17 |
| Oct 2, 2024 | 46.25 |
| Oct 1, 2024 | 46.32 |
| Sep 30, 2024 | 46.37 |
| Sep 27, 2024 | 46.44 |
| Sep 26, 2024 | 46.54 |
| Sep 25, 2024 | 46.66 |
| Sep 24, 2024 | 46.78 |
| Sep 23, 2024 | 46.88 |
| Sep 20, 2024 | 46.97 |
| Sep 19, 2024 | 47.05 |
| Sep 18, 2024 | 47.11 |
| Sep 17, 2024 | 47.20 |
| Sep 16, 2024 | 47.33 |
| Sep 13, 2024 | 47.49 |
| Sep 12, 2024 | 47.63 |
| Sep 11, 2024 | 47.80 |
| Sep 10, 2024 | 47.97 |
| Sep 9, 2024 | 48.11 |
| Sep 6, 2024 | 48.22 |
| Sep 5, 2024 | 48.21 |
| Sep 4, 2024 | 48.21 |
| Sep 3, 2024 | 48.17 |
| Aug 30, 2024 | 48.22 |
| Aug 29, 2024 | 48.28 |
| Aug 28, 2024 | 48.37 |
| Aug 27, 2024 | 48.44 |
| Aug 26, 2024 | 48.50 |
| Aug 23, 2024 | 48.55 |
| Aug 22, 2024 | 48.58 |
| Aug 21, 2024 | 48.61 |
| Aug 20, 2024 | 48.62 |
| Aug 19, 2024 | 48.63 |
| Aug 16, 2024 | 48.67 |
| Aug 15, 2024 | 48.69 |
| Aug 14, 2024 | 48.71 |
| Aug 13, 2024 | 48.73 |
| Aug 12, 2024 | 48.74 |
| Aug 9, 2024 | 48.74 |
| Aug 8, 2024 | 48.72 |
| Aug 7, 2024 | 48.70 |
| Aug 6, 2024 | 48.69 |
| Aug 5, 2024 | 48.66 |
| Aug 2, 2024 | 48.65 |
| Aug 1, 2024 | 48.60 |
| Jul 31, 2024 | 48.56 |
| Jul 30, 2024 | 48.52 |
| Jul 29, 2024 | 48.50 |
| Jul 26, 2024 | 48.48 |
| Jul 25, 2024 | 48.44 |
| Jul 24, 2024 | 48.42 |
| Jul 23, 2024 | 48.40 |
| Jul 22, 2024 | 48.37 |
| Jul 19, 2024 | 48.32 |
| Jul 18, 2024 | 48.25 |
| Jul 17, 2024 | 48.15 |
| Jul 16, 2024 | 48.05 |
| Jul 15, 2024 | 47.95 |
| Jul 12, 2024 | 47.84 |
| Jul 11, 2024 | 47.71 |
| Jul 10, 2024 | 47.58 |
| Jul 9, 2024 | 47.46 |
| Jul 8, 2024 | 47.32 |
| Jul 5, 2024 | 47.16 |
| Jul 3, 2024 | 47.00 |
| Jul 2, 2024 | 46.86 |
| Jul 1, 2024 | 46.71 |
| Jun 28, 2024 | 46.55 |
| Jun 27, 2024 | 46.42 |
| Jun 26, 2024 | 46.30 |
| Jun 25, 2024 | 46.34 |
| Jun 24, 2024 | 46.36 |
| Jun 21, 2024 | 46.41 |
| Jun 20, 2024 | 46.38 |
| Jun 18, 2024 | 46.38 |
| Jun 17, 2024 | 46.36 |
| Jun 14, 2024 | 46.36 |
| Jun 13, 2024 | 46.39 |
| Jun 12, 2024 | 46.42 |
| Jun 11, 2024 | 46.46 |
| Jun 10, 2024 | 46.52 |
| Jun 7, 2024 | 46.55 |
| Jun 6, 2024 | 46.55 |
| Jun 5, 2024 | 46.53 |
| Jun 4, 2024 | 46.54 |
| Jun 3, 2024 | 46.55 |
| May 31, 2024 | 46.57 |
| May 30, 2024 | 46.60 |
| May 29, 2024 | 46.63 |
| May 28, 2024 | 46.68 |
| May 24, 2024 | 46.70 |
| May 23, 2024 | 46.73 |
| May 22, 2024 | 46.78 |
| May 21, 2024 | 46.82 |
| May 20, 2024 | 46.87 |
| May 17, 2024 | 46.93 |
| May 16, 2024 | 47.00 |
| May 15, 2024 | 47.08 |
| May 14, 2024 | 47.16 |
| May 13, 2024 | 47.24 |
| May 10, 2024 | 47.31 |
| May 9, 2024 | 47.40 |
| May 8, 2024 | 47.47 |
| May 7, 2024 | 47.55 |
| May 6, 2024 | 47.62 |
| May 3, 2024 | 47.71 |
| May 2, 2024 | 47.79 |
| May 1, 2024 | 47.86 |
| Apr 30, 2024 | 47.97 |
| Apr 29, 2024 | 48.07 |
| Apr 26, 2024 | 48.20 |
| Apr 25, 2024 | 48.32 |
| Apr 24, 2024 | 48.42 |
| Apr 23, 2024 | 48.51 |
| Apr 22, 2024 | 48.58 |
| Apr 19, 2024 | 48.63 |
| Apr 18, 2024 | 48.65 |
| Apr 17, 2024 | 48.69 |
| Apr 16, 2024 | 48.71 |
| Apr 15, 2024 | 48.75 |
| Apr 12, 2024 | 48.77 |
| Apr 11, 2024 | 48.77 |
| Apr 10, 2024 | 48.78 |
| Apr 9, 2024 | 48.79 |
| Apr 8, 2024 | 48.77 |
| Apr 5, 2024 | 48.75 |
| Apr 4, 2024 | 48.69 |
| Apr 3, 2024 | 48.66 |
| Apr 2, 2024 | 48.62 |
| Apr 1, 2024 | 48.57 |
| Mar 28, 2024 | 48.55 |
| Mar 27, 2024 | 48.56 |
| Mar 26, 2024 | 48.56 |
| Mar 25, 2024 | 48.63 |
| Mar 22, 2024 | 48.68 |
| Mar 21, 2024 | 48.74 |
| Mar 20, 2024 | 48.79 |
| Mar 19, 2024 | 48.86 |
| Mar 18, 2024 | 48.94 |
| Mar 15, 2024 | 49.03 |
| Mar 14, 2024 | 49.15 |
| Mar 13, 2024 | 49.27 |
| Mar 12, 2024 | 49.31 |
| Mar 11, 2024 | 49.34 |
| Mar 8, 2024 | 49.36 |
| Mar 7, 2024 | 49.36 |
| Mar 6, 2024 | 49.34 |
| Mar 5, 2024 | 49.30 |
| Mar 4, 2024 | 49.27 |
| Mar 1, 2024 | 49.23 |
| Feb 29, 2024 | 49.19 |
| Feb 28, 2024 | 49.13 |
| Feb 27, 2024 | 49.12 |
| Feb 26, 2024 | 49.13 |
| Feb 23, 2024 | 49.15 |
| Feb 22, 2024 | 49.11 |
| Feb 21, 2024 | 49.04 |
| Feb 20, 2024 | 49.02 |
| Feb 16, 2024 | 48.99 |
| Feb 15, 2024 | 48.97 |
| Feb 14, 2024 | 48.94 |
| Feb 13, 2024 | 48.91 |
| Feb 12, 2024 | 48.90 |
| Feb 9, 2024 | 48.86 |
| Feb 8, 2024 | 48.87 |
| Feb 7, 2024 | 48.89 |
| Feb 6, 2024 | 48.93 |
| Feb 5, 2024 | 48.98 |
| Feb 2, 2024 | 49.03 |
| Feb 1, 2024 | 49.06 |
| Jan 31, 2024 | 49.07 |
| Jan 30, 2024 | 49.10 |
| Jan 29, 2024 | 49.13 |
| Jan 26, 2024 | 49.15 |
| Jan 25, 2024 | 49.19 |
| Jan 24, 2024 | 49.21 |
| Jan 23, 2024 | 49.25 |
| Jan 22, 2024 | 49.28 |
| Jan 19, 2024 | 49.32 |
| Jan 18, 2024 | 49.37 |
| Jan 17, 2024 | 49.39 |
| Jan 16, 2024 | 49.38 |
| Jan 12, 2024 | 49.38 |
| Jan 11, 2024 | 49.30 |
| Jan 10, 2024 | 49.22 |
| Jan 9, 2024 | 49.12 |
| Jan 8, 2024 | 49.03 |
| Jan 5, 2024 | 48.92 |
| Jan 4, 2024 | 48.79 |
| Jan 3, 2024 | 48.63 |
| Jan 2, 2024 | 48.45 |
| Dec 29, 2023 | 48.27 |
| Dec 28, 2023 | 48.18 |
| Dec 27, 2023 | 48.10 |
| Dec 26, 2023 | 48.01 |
| Dec 22, 2023 | 47.92 |
| Dec 21, 2023 | 47.84 |
| Dec 20, 2023 | 47.77 |
| Dec 19, 2023 | 47.70 |
| Dec 18, 2023 | 47.63 |
| Dec 15, 2023 | 47.56 |
| Dec 14, 2023 | 47.50 |
| Dec 13, 2023 | 47.43 |
| Dec 12, 2023 | 47.33 |
| Dec 11, 2023 | 47.25 |
| Dec 8, 2023 | 47.20 |
| Dec 7, 2023 | 47.20 |
| Dec 6, 2023 | 47.14 |
| Dec 5, 2023 | 47.07 |
| Dec 4, 2023 | 47.02 |
| Dec 1, 2023 | 46.98 |
| Nov 30, 2023 | 46.95 |
| Nov 29, 2023 | 46.93 |
| Nov 28, 2023 | 46.92 |
| Nov 27, 2023 | 46.89 |
| Nov 24, 2023 | 46.86 |
| Nov 22, 2023 | 46.85 |
| Nov 21, 2023 | 46.85 |
| Nov 20, 2023 | 46.84 |
| Nov 17, 2023 | 46.85 |
| Nov 16, 2023 | 46.84 |
| Nov 15, 2023 | 46.84 |
| Nov 14, 2023 | 46.83 |
| Nov 13, 2023 | 46.78 |
| Nov 10, 2023 | 46.79 |
| Nov 9, 2023 | 46.84 |
| Nov 8, 2023 | 46.92 |
| Nov 7, 2023 | 46.97 |
| Nov 6, 2023 | 47.00 |
| Nov 3, 2023 | 47.04 |
| Nov 2, 2023 | 47.09 |
| Nov 1, 2023 | 47.18 |
| Oct 31, 2023 | 47.30 |
| Oct 30, 2023 | 47.43 |
| Oct 27, 2023 | 47.60 |
| Oct 26, 2023 | 47.78 |
| Oct 25, 2023 | 47.94 |
| Oct 24, 2023 | 48.11 |
| Oct 23, 2023 | 48.30 |
| Oct 20, 2023 | 48.51 |
| Oct 19, 2023 | 48.71 |
| Oct 18, 2023 | 48.90 |
| Oct 17, 2023 | 49.07 |
| Oct 16, 2023 | 49.24 |
| Oct 13, 2023 | 49.39 |
| Oct 12, 2023 | 49.56 |
| Oct 11, 2023 | 49.73 |
| Oct 10, 2023 | 49.85 |
| Oct 9, 2023 | 49.97 |
| Oct 6, 2023 | 50.10 |
| Oct 5, 2023 | 50.23 |
| Oct 4, 2023 | 50.36 |
| Oct 3, 2023 | 50.46 |
| Oct 2, 2023 | 50.55 |
| Sep 29, 2023 | 50.63 |
| Sep 28, 2023 | 50.72 |
| Sep 27, 2023 | 50.79 |
| Sep 26, 2023 | 50.86 |
| Sep 25, 2023 | 50.95 |
| Sep 22, 2023 | 51.02 |
| Sep 21, 2023 | 51.06 |
| Sep 20, 2023 | 51.11 |
| Sep 19, 2023 | 51.16 |
| Sep 18, 2023 | 51.19 |
| Sep 15, 2023 | 51.25 |
| Sep 14, 2023 | 51.32 |
| Sep 13, 2023 | 51.36 |
| Sep 12, 2023 | 51.38 |
| Sep 11, 2023 | 51.38 |
| Sep 8, 2023 | 51.38 |
| Sep 7, 2023 | 51.41 |
| Sep 6, 2023 | 51.43 |
| Sep 5, 2023 | 51.46 |
| Sep 1, 2023 | 51.51 |
| Aug 31, 2023 | 51.54 |
| Aug 30, 2023 | 51.51 |
| Aug 29, 2023 | 51.47 |
| Aug 28, 2023 | 51.43 |
| Aug 25, 2023 | 51.35 |
| Aug 24, 2023 | 51.28 |
| Aug 23, 2023 | 51.20 |
| Aug 22, 2023 | 51.09 |
| Aug 21, 2023 | 51.00 |
| Aug 18, 2023 | 50.89 |
| Aug 17, 2023 | 50.78 |
| Aug 16, 2023 | 50.65 |
| Aug 15, 2023 | 50.54 |
| Aug 14, 2023 | 50.45 |
| Aug 11, 2023 | 50.34 |
| Aug 10, 2023 | 50.23 |
| Aug 9, 2023 | 50.13 |
| Aug 8, 2023 | 50.06 |
| Aug 7, 2023 | 49.98 |
| Aug 4, 2023 | 49.90 |
| Aug 3, 2023 | 49.87 |
| Aug 2, 2023 | 49.81 |
| Aug 1, 2023 | 49.79 |
| Jul 31, 2023 | 49.79 |
| Jul 28, 2023 | 49.76 |
| Jul 27, 2023 | 49.72 |
| Jul 26, 2023 | 49.70 |
| Jul 25, 2023 | 49.68 |
| Jul 24, 2023 | 49.68 |
| Jul 21, 2023 | 49.66 |
| Jul 20, 2023 | 49.66 |
| Jul 19, 2023 | 49.67 |
| Jul 18, 2023 | 49.71 |
| Jul 17, 2023 | 49.79 |
| Jul 14, 2023 | 49.86 |
| Jul 13, 2023 | 49.90 |
| Jul 12, 2023 | 49.95 |
| Jul 11, 2023 | 49.96 |
| Jul 10, 2023 | 49.98 |
| Jul 7, 2023 | 50.00 |
| Jul 6, 2023 | 49.99 |
| Jul 5, 2023 | 50.01 |
| Jul 3, 2023 | 50.04 |
| Jun 30, 2023 | 50.08 |
| Jun 29, 2023 | 50.13 |
| Jun 28, 2023 | 50.14 |
| Jun 27, 2023 | 50.16 |
| Jun 26, 2023 | 50.15 |
| Jun 23, 2023 | 50.18 |
| Jun 22, 2023 | 50.20 |
| Jun 21, 2023 | 50.21 |
| Jun 20, 2023 | 50.26 |
| Jun 16, 2023 | 50.28 |
| Jun 15, 2023 | 50.31 |
| Jun 14, 2023 | 50.38 |
| Jun 13, 2023 | 50.48 |
| Jun 12, 2023 | 50.59 |
| Jun 9, 2023 | 50.68 |
| Jun 8, 2023 | 50.78 |
| Jun 7, 2023 | 50.88 |
| Jun 6, 2023 | 50.96 |
| Jun 5, 2023 | 51.04 |
| Jun 2, 2023 | 51.08 |
| Jun 1, 2023 | 51.08 |
| May 31, 2023 | 51.12 |
| May 30, 2023 | 51.15 |
| May 26, 2023 | 51.17 |
| May 25, 2023 | 51.21 |
| May 24, 2023 | 51.23 |
| May 23, 2023 | 51.24 |
| May 22, 2023 | 51.19 |
| May 19, 2023 | 51.12 |
| May 18, 2023 | 51.00 |
| May 17, 2023 | 50.91 |
| May 16, 2023 | 50.80 |
| May 15, 2023 | 50.69 |
| May 12, 2023 | 50.59 |
| May 11, 2023 | 50.48 |
| May 10, 2023 | 50.36 |
| May 9, 2023 | 50.27 |
| May 8, 2023 | 50.17 |
| May 5, 2023 | 50.07 |
| May 4, 2023 | 49.96 |
| May 3, 2023 | 49.82 |
| May 2, 2023 | 49.68 |
| May 1, 2023 | 49.56 |
| Apr 28, 2023 | 49.45 |
| Apr 27, 2023 | 49.38 |
| Apr 26, 2023 | 49.28 |
| Apr 25, 2023 | 49.21 |
| Apr 24, 2023 | 49.11 |
| Apr 21, 2023 | 48.96 |
| Apr 20, 2023 | 48.81 |
| Apr 19, 2023 | 48.67 |
| Apr 18, 2023 | 48.56 |
| Apr 17, 2023 | 48.48 |
| Apr 14, 2023 | 48.40 |
| Apr 13, 2023 | 48.32 |
| Apr 12, 2023 | 48.19 |
| Apr 11, 2023 | 48.06 |
| Apr 10, 2023 | 47.90 |
| Apr 6, 2023 | 47.74 |
| Apr 5, 2023 | 47.59 |
| Apr 4, 2023 | 47.46 |
| Apr 3, 2023 | 47.29 |
| Mar 31, 2023 | 47.09 |
| Mar 30, 2023 | 46.89 |
| Mar 29, 2023 | 46.70 |
| Mar 28, 2023 | 46.55 |
| Mar 27, 2023 | 46.40 |
| Mar 24, 2023 | 46.24 |
| Mar 23, 2023 | 46.09 |
| Mar 22, 2023 | 45.98 |
| Mar 21, 2023 | 45.88 |
| Mar 20, 2023 | 45.77 |
| Mar 17, 2023 | 45.63 |
| Mar 16, 2023 | 45.53 |
| Mar 15, 2023 | 45.42 |
| Mar 14, 2023 | 45.33 |
| Mar 13, 2023 | 45.27 |
| Mar 10, 2023 | 45.25 |
| Mar 9, 2023 | 45.27 |
| Mar 8, 2023 | 45.32 |
| Mar 7, 2023 | 45.33 |
| Mar 6, 2023 | 45.39 |
| Mar 3, 2023 | 45.43 |
| Mar 2, 2023 | 45.45 |
| Mar 1, 2023 | 45.46 |
| Feb 28, 2023 | 45.50 |
| Feb 27, 2023 | 45.54 |
| Feb 24, 2023 | 45.63 |
| Feb 23, 2023 | 45.76 |
| Feb 22, 2023 | 45.83 |
| Feb 21, 2023 | 45.88 |
| Feb 17, 2023 | 45.94 |
| Feb 16, 2023 | 46.01 |
| Feb 15, 2023 | 46.08 |
| Feb 14, 2023 | 46.18 |
| Feb 13, 2023 | 46.30 |
| Feb 10, 2023 | 46.42 |
| Feb 9, 2023 | 46.53 |
| Feb 8, 2023 | 46.67 |
| Feb 7, 2023 | 46.81 |
| Feb 6, 2023 | 46.95 |
| Feb 3, 2023 | 47.07 |
| Feb 2, 2023 | 47.22 |
| Feb 1, 2023 | 47.36 |
| Jan 31, 2023 | 47.49 |
| Jan 30, 2023 | 47.68 |
| Jan 27, 2023 | 47.84 |
| Jan 26, 2023 | 47.96 |
| Jan 25, 2023 | 48.05 |
| Jan 24, 2023 | 48.14 |
| Jan 23, 2023 | 48.18 |
| Jan 20, 2023 | 48.25 |
| Jan 19, 2023 | 48.34 |
| Jan 18, 2023 | 48.42 |
| Jan 17, 2023 | 48.49 |
| Jan 13, 2023 | 48.53 |
| Jan 12, 2023 | 48.57 |
| Jan 11, 2023 | 48.63 |
| Jan 10, 2023 | 48.67 |
| Jan 9, 2023 | 48.68 |
| Jan 6, 2023 | 48.68 |
| Jan 5, 2023 | 48.66 |
| Jan 4, 2023 | 48.64 |
| Jan 3, 2023 | 48.57 |
| Dec 30, 2022 | 48.45 |
| Dec 29, 2022 | 48.37 |
| Dec 28, 2022 | 48.27 |
| Dec 27, 2022 | 48.17 |
| Dec 23, 2022 | 48.04 |
| Dec 22, 2022 | 47.92 |
| Dec 21, 2022 | 47.79 |
| Dec 20, 2022 | 47.62 |
| Dec 19, 2022 | 47.47 |
| Dec 16, 2022 | 47.30 |
| Dec 15, 2022 | 47.16 |
| Dec 14, 2022 | 47.01 |
| Dec 13, 2022 | 46.85 |
| Dec 12, 2022 | 46.60 |
| Dec 9, 2022 | 46.31 |
| Dec 8, 2022 | 46.09 |
| Dec 7, 2022 | 45.92 |
| Dec 6, 2022 | 45.74 |
| Dec 5, 2022 | 45.55 |
| Dec 2, 2022 | 45.38 |
| Dec 1, 2022 | 45.17 |
| Nov 30, 2022 | 44.96 |
| Nov 29, 2022 | 44.75 |
| Nov 28, 2022 | 44.59 |
| Nov 25, 2022 | 44.42 |
| Nov 23, 2022 | 44.23 |
| Nov 22, 2022 | 44.04 |
| Nov 21, 2022 | 43.89 |
| Nov 18, 2022 | 43.75 |
| Nov 17, 2022 | 43.65 |
| Nov 16, 2022 | 43.63 |
| Nov 15, 2022 | 43.57 |
| Nov 14, 2022 | 43.55 |
| Nov 11, 2022 | 43.65 |
| Nov 10, 2022 | 43.77 |
| Nov 9, 2022 | 43.91 |
| Nov 8, 2022 | 44.10 |
| Nov 7, 2022 | 44.28 |
| Nov 4, 2022 | 44.47 |
| Nov 3, 2022 | 44.68 |
| Nov 2, 2022 | 44.88 |
| Nov 1, 2022 | 45.05 |
| Oct 31, 2022 | 45.22 |
| Oct 28, 2022 | 45.39 |
| Oct 27, 2022 | 45.61 |
| Oct 26, 2022 | 45.85 |
| Oct 25, 2022 | 46.09 |
| Oct 24, 2022 | 46.33 |
| Oct 21, 2022 | 46.59 |
| Oct 20, 2022 | 46.85 |
| Oct 19, 2022 | 47.13 |
| Oct 18, 2022 | 47.37 |
| Oct 17, 2022 | 47.59 |
| Oct 14, 2022 | 47.82 |
| Oct 13, 2022 | 48.07 |
| Oct 12, 2022 | 48.31 |
| Oct 11, 2022 | 48.56 |
| Oct 10, 2022 | 48.83 |
| Oct 7, 2022 | 49.11 |
| Oct 6, 2022 | 49.39 |
| Oct 5, 2022 | 49.62 |
| Oct 4, 2022 | 49.84 |
| Oct 3, 2022 | 50.01 |
| Sep 30, 2022 | 50.20 |
| Sep 29, 2022 | 50.42 |
| Sep 28, 2022 | 50.62 |
| Sep 27, 2022 | 50.78 |
| Sep 26, 2022 | 50.92 |
| Sep 23, 2022 | 51.09 |
| Sep 22, 2022 | 51.24 |
| Sep 21, 2022 | 51.40 |
| Sep 20, 2022 | 51.56 |
| Sep 19, 2022 | 51.72 |
| Sep 16, 2022 | 51.88 |
| Sep 15, 2022 | 52.05 |
| Sep 14, 2022 | 52.23 |
| Sep 13, 2022 | 52.40 |
| Sep 12, 2022 | 52.54 |
| Sep 9, 2022 | 52.60 |
| Sep 8, 2022 | 52.62 |
| Sep 7, 2022 | 52.57 |
| Sep 6, 2022 | 52.53 |
| Sep 2, 2022 | 52.48 |
| Sep 1, 2022 | 52.35 |
| Aug 31, 2022 | 52.15 |
| Aug 30, 2022 | 51.95 |
| Aug 29, 2022 | 51.73 |
| Aug 26, 2022 | 51.50 |
| Aug 25, 2022 | 51.27 |
| Aug 24, 2022 | 51.01 |
| Aug 23, 2022 | 50.77 |
| Aug 22, 2022 | 50.59 |
| Aug 19, 2022 | 50.43 |
| Aug 18, 2022 | 50.29 |
| Aug 17, 2022 | 50.13 |
| Aug 16, 2022 | 49.96 |
| Aug 15, 2022 | 49.81 |
| Aug 12, 2022 | 49.67 |
| Aug 11, 2022 | 49.53 |
| Aug 10, 2022 | 49.43 |
| Aug 9, 2022 | 49.35 |
| Aug 8, 2022 | 49.25 |
| Aug 5, 2022 | 49.12 |
| Aug 4, 2022 | 48.98 |
| Aug 3, 2022 | 48.82 |
| Aug 2, 2022 | 48.64 |
| Aug 1, 2022 | 48.46 |
| Jul 29, 2022 | 48.34 |
| Jul 28, 2022 | 48.25 |
| Jul 27, 2022 | 48.16 |
| Jul 26, 2022 | 48.12 |
| Jul 25, 2022 | 48.03 |
| Jul 22, 2022 | 47.97 |
| Jul 21, 2022 | 47.93 |
| Jul 20, 2022 | 47.86 |
| Jul 19, 2022 | 47.79 |
| Jul 18, 2022 | 47.74 |
| Jul 15, 2022 | 47.69 |
| Jul 14, 2022 | 47.58 |
| Jul 13, 2022 | 47.50 |
| Jul 12, 2022 | 47.42 |
| Jul 11, 2022 | 47.35 |
| Jul 8, 2022 | 47.25 |
| Jul 7, 2022 | 47.14 |
| Jul 6, 2022 | 47.04 |
| Jul 5, 2022 | 46.93 |
| Jul 1, 2022 | 46.83 |
| Jun 30, 2022 | 46.77 |
| Jun 29, 2022 | 46.71 |
| Jun 28, 2022 | 46.66 |
| Jun 27, 2022 | 46.65 |
| Jun 24, 2022 | 46.59 |
| Jun 23, 2022 | 46.58 |
| Jun 22, 2022 | 46.58 |
| Jun 21, 2022 | 46.59 |
| Jun 17, 2022 | 46.61 |
| Jun 16, 2022 | 46.63 |
| Jun 15, 2022 | 46.67 |
| Jun 14, 2022 | 46.67 |
| Jun 13, 2022 | 46.68 |
| Jun 10, 2022 | 46.66 |
| Jun 9, 2022 | 46.61 |
| Jun 8, 2022 | 46.55 |
| Jun 7, 2022 | 46.45 |
| Jun 6, 2022 | 46.31 |
| Jun 3, 2022 | 46.19 |
| Jun 2, 2022 | 46.06 |
| Jun 1, 2022 | 45.94 |
| May 31, 2022 | 45.84 |
| May 27, 2022 | 45.72 |
| May 26, 2022 | 45.53 |
| May 25, 2022 | 45.40 |
| May 24, 2022 | 45.25 |
| May 23, 2022 | 45.09 |
| May 20, 2022 | 44.95 |
| May 19, 2022 | 44.85 |
| May 18, 2022 | 44.82 |
| May 17, 2022 | 44.70 |
| May 16, 2022 | 44.57 |
| May 13, 2022 | 44.46 |
| May 12, 2022 | 44.32 |
| May 11, 2022 | 44.27 |
| May 10, 2022 | 44.21 |
| May 9, 2022 | 44.16 |
| May 6, 2022 | 44.11 |
| May 5, 2022 | 44.04 |
| May 4, 2022 | 43.94 |
| May 3, 2022 | 43.89 |
| May 2, 2022 | 43.86 |
| Apr 29, 2022 | 43.85 |
| Apr 28, 2022 | 43.84 |
| Apr 27, 2022 | 43.82 |
| Apr 26, 2022 | 43.85 |
| Apr 25, 2022 | 43.86 |
| Apr 22, 2022 | 43.83 |
| Apr 21, 2022 | 43.83 |
| Apr 20, 2022 | 43.81 |
| Apr 19, 2022 | 43.73 |
| Apr 18, 2022 | 43.67 |
| Apr 14, 2022 | 43.63 |
| Apr 13, 2022 | 43.57 |
| Apr 12, 2022 | 43.54 |
| Apr 11, 2022 | 43.47 |
| Apr 8, 2022 | 43.41 |
| Apr 7, 2022 | 43.33 |
| Apr 6, 2022 | 43.24 |
| Apr 5, 2022 | 43.19 |
| Apr 4, 2022 | 43.15 |
| Apr 1, 2022 | 43.11 |
| Mar 31, 2022 | 43.07 |
| Mar 30, 2022 | 43.07 |
| Mar 29, 2022 | 43.05 |
| Mar 28, 2022 | 43.05 |
| Mar 25, 2022 | 43.08 |
| Mar 24, 2022 | 43.13 |
| Mar 23, 2022 | 43.19 |
| Mar 22, 2022 | 43.26 |
| Mar 21, 2022 | 43.29 |
| Mar 18, 2022 | 43.32 |
| Mar 17, 2022 | 43.35 |
| Mar 16, 2022 | 43.47 |
| Mar 15, 2022 | 43.56 |
| Mar 14, 2022 | 43.65 |
| Mar 11, 2022 | 43.79 |
| Mar 10, 2022 | 43.92 |
| Mar 9, 2022 | 44.01 |
| Mar 8, 2022 | 44.07 |
| Mar 7, 2022 | 44.16 |
| Mar 4, 2022 | 44.23 |
| Mar 3, 2022 | 44.31 |
| Mar 2, 2022 | 44.38 |
| Mar 1, 2022 | 44.44 |
| Feb 28, 2022 | 44.50 |
| Feb 25, 2022 | 44.54 |
| Feb 24, 2022 | 44.58 |
| Feb 23, 2022 | 44.67 |
| Feb 22, 2022 | 44.83 |
| Feb 18, 2022 | 45.01 |
| Feb 17, 2022 | 45.21 |
| Feb 16, 2022 | 45.41 |
| Feb 15, 2022 | 45.57 |
| Feb 14, 2022 | 45.71 |
| Feb 11, 2022 | 45.83 |
| Feb 10, 2022 | 45.95 |
| Feb 9, 2022 | 46.10 |
| Feb 8, 2022 | 46.28 |
| Feb 7, 2022 | 46.51 |
| Feb 4, 2022 | 46.78 |
| Feb 3, 2022 | 47.09 |
| Feb 2, 2022 | 47.41 |
| Feb 1, 2022 | 47.73 |
| Jan 31, 2022 | 48.04 |
| Jan 28, 2022 | 48.38 |
| Jan 27, 2022 | 48.77 |
| Jan 26, 2022 | 49.19 |
| Jan 25, 2022 | 49.60 |
| Jan 24, 2022 | 49.99 |
| Jan 21, 2022 | 50.33 |
| Jan 20, 2022 | 50.71 |
| Jan 19, 2022 | 51.08 |
| Jan 18, 2022 | 51.46 |
| Jan 14, 2022 | 51.80 |
| Jan 13, 2022 | 52.13 |
| Jan 12, 2022 | 52.42 |
| Jan 11, 2022 | 52.66 |
| Jan 10, 2022 | 52.88 |
| Jan 7, 2022 | 53.08 |
| Jan 6, 2022 | 53.31 |
| Jan 5, 2022 | 53.54 |
| Jan 4, 2022 | 53.79 |
| Jan 3, 2022 | 53.99 |
| Dec 31, 2021 | 54.18 |
| Dec 30, 2021 | 54.41 |
| Dec 29, 2021 | 54.63 |
| Dec 28, 2021 | 54.85 |
| Dec 27, 2021 | 55.04 |
| Dec 23, 2021 | 55.24 |
| Dec 22, 2021 | 55.43 |
| Dec 21, 2021 | 55.60 |
| Dec 20, 2021 | 55.77 |
| Dec 17, 2021 | 55.93 |
| Dec 16, 2021 | 56.10 |
| Dec 15, 2021 | 56.28 |
| Dec 14, 2021 | 56.44 |
| Dec 13, 2021 | 56.59 |
| Dec 10, 2021 | 56.71 |
| Dec 9, 2021 | 56.80 |
| Dec 8, 2021 | 56.82 |
| Dec 7, 2021 | 56.81 |
| Dec 6, 2021 | 56.79 |
| Dec 3, 2021 | 56.80 |
| Dec 2, 2021 | 56.80 |
| Dec 1, 2021 | 56.84 |
| Nov 30, 2021 | 56.89 |
| Nov 29, 2021 | 56.89 |
| Nov 26, 2021 | 56.84 |
| Nov 24, 2021 | 56.76 |
| Nov 23, 2021 | 56.65 |
| Nov 22, 2021 | 56.52 |
| Nov 19, 2021 | 56.36 |
| Nov 18, 2021 | 56.21 |
| Nov 17, 2021 | 55.95 |
| Nov 16, 2021 | 55.63 |
| Nov 15, 2021 | 55.33 |
| Nov 12, 2021 | 54.99 |
| Nov 11, 2021 | 54.68 |
| Nov 10, 2021 | 54.36 |
| Nov 9, 2021 | 54.08 |
| Nov 8, 2021 | 53.75 |
| Nov 5, 2021 | 53.43 |
| Nov 4, 2021 | 53.07 |
| Nov 3, 2021 | 52.74 |
| Nov 2, 2021 | 52.41 |
| Nov 1, 2021 | 52.08 |
| Oct 29, 2021 | 51.79 |
| Oct 28, 2021 | 51.52 |
| Oct 27, 2021 | 51.25 |
| Oct 26, 2021 | 50.98 |
| Oct 25, 2021 | 50.71 |
| Oct 22, 2021 | 50.43 |
| Oct 21, 2021 | 50.18 |
| Oct 20, 2021 | 49.94 |
| Oct 19, 2021 | 49.71 |
| Oct 18, 2021 | 49.46 |
| Oct 15, 2021 | 49.21 |
| Oct 14, 2021 | 48.99 |
| Oct 13, 2021 | 48.72 |
| Oct 12, 2021 | 48.51 |
| Oct 11, 2021 | 48.32 |
| Oct 8, 2021 | 48.13 |
| Oct 7, 2021 | 47.97 |
| Oct 6, 2021 | 47.77 |
| Oct 5, 2021 | 47.58 |
| Oct 4, 2021 | 47.39 |
| Oct 1, 2021 | 47.20 |
| Sep 30, 2021 | 47.01 |
| Sep 29, 2021 | 46.84 |
| Sep 28, 2021 | 46.71 |
| Sep 27, 2021 | 46.56 |
| Sep 24, 2021 | 46.39 |
| Sep 23, 2021 | 46.24 |
| Sep 22, 2021 | 46.07 |
| Sep 21, 2021 | 45.90 |
| Sep 20, 2021 | 45.72 |
| Sep 17, 2021 | 45.58 |
| Sep 16, 2021 | 45.44 |
| Sep 15, 2021 | 45.30 |
| Sep 14, 2021 | 45.19 |
| Sep 13, 2021 | 45.08 |
| Sep 10, 2021 | 44.95 |
| Sep 9, 2021 | 44.85 |
| Sep 8, 2021 | 44.87 |
| Sep 7, 2021 | 44.89 |
| Sep 3, 2021 | 44.90 |
| Sep 2, 2021 | 44.91 |
| Sep 1, 2021 | 44.90 |
| Aug 31, 2021 | 44.89 |
| Aug 30, 2021 | 44.88 |
| Aug 27, 2021 | 44.90 |
| Aug 26, 2021 | 44.95 |
| Aug 25, 2021 | 45.00 |
| Aug 24, 2021 | 45.07 |
| Aug 23, 2021 | 45.15 |
| Aug 20, 2021 | 45.28 |
| Aug 19, 2021 | 45.40 |
| Aug 18, 2021 | 45.54 |
| Aug 17, 2021 | 45.70 |
| Aug 16, 2021 | 45.86 |
| Aug 13, 2021 | 45.99 |
| Aug 12, 2021 | 46.11 |
| Aug 11, 2021 | 46.28 |
| Aug 10, 2021 | 46.35 |
| Aug 9, 2021 | 46.44 |
| Aug 6, 2021 | 46.53 |
| Aug 5, 2021 | 46.61 |
| Aug 4, 2021 | 46.67 |
| Aug 3, 2021 | 46.72 |
| Aug 2, 2021 | 46.73 |
| Jul 30, 2021 | 46.73 |
| Jul 29, 2021 | 46.72 |
| Jul 28, 2021 | 46.69 |
| Jul 27, 2021 | 46.69 |
| Jul 26, 2021 | 46.70 |
| Jul 23, 2021 | 46.71 |
| Jul 22, 2021 | 46.74 |
| Jul 21, 2021 | 46.80 |
| Jul 20, 2021 | 46.84 |
| Jul 19, 2021 | 46.88 |
| Jul 16, 2021 | 46.93 |
| Jul 15, 2021 | 47.00 |
| Jul 14, 2021 | 47.03 |
| Jul 13, 2021 | 47.13 |
| Jul 12, 2021 | 47.22 |
| Jul 9, 2021 | 47.30 |
| Jul 8, 2021 | 47.38 |
| Jul 7, 2021 | 47.48 |
| Jul 6, 2021 | 47.63 |
| Jul 2, 2021 | 47.76 |
| Jul 1, 2021 | 47.91 |
| Jun 30, 2021 | 48.09 |
| Jun 29, 2021 | 48.22 |
| Jun 28, 2021 | 48.33 |
| Jun 25, 2021 | 48.42 |
| Jun 24, 2021 | 48.49 |
| Jun 23, 2021 | 48.55 |
| Jun 22, 2021 | 48.60 |
| Jun 21, 2021 | 48.68 |
| Jun 18, 2021 | 48.70 |
| Jun 17, 2021 | 48.78 |
| Jun 16, 2021 | 48.82 |
| Jun 15, 2021 | 48.85 |
| Jun 14, 2021 | 48.87 |
| Jun 11, 2021 | 48.86 |
| Jun 10, 2021 | 48.85 |
| Jun 9, 2021 | 48.84 |
| Jun 8, 2021 | 48.80 |
| Jun 7, 2021 | 48.78 |
| Jun 4, 2021 | 48.73 |
| Jun 3, 2021 | 48.67 |
| Jun 2, 2021 | 48.65 |
| Jun 1, 2021 | 48.59 |
| May 28, 2021 | 48.66 |
| May 27, 2021 | 48.67 |
| May 26, 2021 | 48.73 |
| May 25, 2021 | 48.82 |
| May 24, 2021 | 48.93 |
| May 21, 2021 | 49.02 |
| May 20, 2021 | 49.20 |
| May 19, 2021 | 49.40 |
| May 18, 2021 | 49.62 |
| May 17, 2021 | 49.78 |
| May 14, 2021 | 49.96 |
| May 13, 2021 | 50.02 |
| May 12, 2021 | 50.08 |
| May 11, 2021 | 50.15 |
| May 10, 2021 | 50.20 |
| May 7, 2021 | 50.23 |
| May 6, 2021 | 50.25 |
| May 5, 2021 | 50.33 |
| May 4, 2021 | 50.35 |
| May 3, 2021 | 50.42 |
| Apr 30, 2021 | 50.45 |
| Apr 29, 2021 | 50.49 |
| Apr 28, 2021 | 50.54 |
| Apr 27, 2021 | 50.62 |
| Apr 26, 2021 | 50.71 |
| Apr 23, 2021 | 50.79 |
| Apr 22, 2021 | 50.92 |
| Apr 21, 2021 | 51.01 |
| Apr 20, 2021 | 51.06 |
| Apr 19, 2021 | 51.08 |
| Apr 16, 2021 | 51.12 |
| Apr 15, 2021 | 51.31 |
| Apr 14, 2021 | 51.51 |
| Apr 13, 2021 | 51.82 |
| Apr 12, 2021 | 52.35 |
| Apr 9, 2021 | 52.92 |
| Apr 8, 2021 | 53.78 |
| Apr 7, 2021 | 54.08 |
| Apr 6, 2021 | 54.20 |
| Apr 5, 2021 | 54.21 |
| Apr 1, 2021 | 54.19 |
| Mar 31, 2021 | 54.17 |
| Mar 30, 2021 | 54.12 |
| Mar 29, 2021 | 54.04 |
| Mar 26, 2021 | 53.95 |
| Mar 25, 2021 | 53.80 |
| Mar 24, 2021 | 53.62 |
| Mar 23, 2021 | 53.48 |
| Mar 22, 2021 | 53.32 |
| Mar 19, 2021 | 53.13 |
| Mar 18, 2021 | 52.94 |
| Mar 17, 2021 | 52.78 |
| Mar 16, 2021 | 52.59 |
| Mar 15, 2021 | 52.39 |
| Mar 12, 2021 | 52.20 |
| Mar 11, 2021 | 52.05 |
| Mar 10, 2021 | 51.81 |
| Mar 9, 2021 | 51.58 |
| Mar 8, 2021 | 51.33 |
| Mar 5, 2021 | 51.13 |
| Mar 4, 2021 | 50.90 |
| Mar 3, 2021 | 50.77 |
| Mar 2, 2021 | 50.65 |
| Mar 1, 2021 | 50.53 |
| Feb 26, 2021 | 50.37 |
| Feb 25, 2021 | 50.23 |
| Feb 24, 2021 | 50.10 |
| Feb 23, 2021 | 49.96 |
| Feb 22, 2021 | 49.87 |
| Feb 19, 2021 | 49.82 |
| Feb 18, 2021 | 49.75 |
| Feb 17, 2021 | 49.71 |
| Feb 16, 2021 | 49.63 |
| Feb 12, 2021 | 49.56 |
| Feb 11, 2021 | 49.45 |
| Feb 10, 2021 | 49.30 |
| Feb 9, 2021 | 49.08 |
| Feb 8, 2021 | 48.86 |
| Feb 5, 2021 | 48.67 |
| Feb 4, 2021 | 48.53 |
| Feb 3, 2021 | 48.37 |
| Feb 2, 2021 | 48.10 |
| Feb 1, 2021 | 47.82 |
| Jan 29, 2021 | 47.48 |
| Jan 28, 2021 | 46.91 |
| Jan 27, 2021 | 46.25 |
| Jan 26, 2021 | 45.31 |
| Jan 25, 2021 | 44.86 |
| Jan 22, 2021 | 44.55 |
| Jan 21, 2021 | 44.38 |
| Jan 20, 2021 | 44.25 |
| Jan 19, 2021 | 44.13 |
| Jan 15, 2021 | 44.01 |
| Jan 14, 2021 | 43.94 |
| Jan 13, 2021 | 43.86 |
| Jan 12, 2021 | 43.81 |
| Jan 11, 2021 | 43.83 |
| Jan 8, 2021 | 43.84 |
| Jan 7, 2021 | 43.86 |
| Jan 6, 2021 | 43.88 |
| Jan 5, 2021 | 43.92 |
| Jan 4, 2021 | 43.97 |
| Dec 31, 2020 | 44.01 |
| Dec 30, 2020 | 44.03 |
| Dec 29, 2020 | 44.02 |
| Dec 28, 2020 | 43.98 |
| Dec 24, 2020 | 43.94 |
| Dec 23, 2020 | 43.90 |
| Dec 22, 2020 | 43.87 |
| Dec 21, 2020 | 43.81 |
| Dec 18, 2020 | 43.74 |
| Dec 17, 2020 | 43.67 |
| Dec 16, 2020 | 43.58 |
| Dec 15, 2020 | 43.48 |
| Dec 14, 2020 | 43.37 |
| Dec 11, 2020 | 43.25 |
| Dec 10, 2020 | 43.12 |
| Dec 9, 2020 | 42.92 |
| Dec 8, 2020 | 42.73 |
| Dec 7, 2020 | 42.49 |
| Dec 4, 2020 | 42.25 |
| Dec 3, 2020 | 41.98 |
| Dec 2, 2020 | 41.75 |
| Dec 1, 2020 | 41.49 |
| Nov 30, 2020 | 41.22 |
| Nov 27, 2020 | 40.96 |
| Nov 25, 2020 | 40.73 |
| Nov 24, 2020 | 40.52 |
| Nov 23, 2020 | 40.31 |
| Nov 20, 2020 | 40.16 |
| Nov 19, 2020 | 40.00 |
| Nov 18, 2020 | 39.83 |
| Nov 17, 2020 | 39.71 |
| Nov 16, 2020 | 39.50 |
| Nov 13, 2020 | 39.35 |
| Nov 12, 2020 | 39.26 |
| Nov 11, 2020 | 39.24 |
| Nov 10, 2020 | 39.22 |
| Nov 9, 2020 | 39.23 |
| Nov 6, 2020 | 39.24 |
| Nov 5, 2020 | 39.23 |
| Nov 4, 2020 | 39.18 |
| Nov 3, 2020 | 39.12 |
| Nov 2, 2020 | 39.05 |
| Oct 30, 2020 | 38.94 |
| Oct 29, 2020 | 38.84 |
| Oct 28, 2020 | 38.70 |
| Oct 27, 2020 | 38.56 |
| Oct 26, 2020 | 38.37 |
| Oct 23, 2020 | 38.18 |
| Oct 22, 2020 | 37.95 |
| Oct 21, 2020 | 37.69 |
| Oct 20, 2020 | 37.43 |
| Oct 19, 2020 | 37.17 |
| Oct 16, 2020 | 36.96 |
| Oct 15, 2020 | 36.76 |
| Oct 14, 2020 | 36.56 |
| Oct 13, 2020 | 36.33 |
| Oct 12, 2020 | 36.11 |
| Oct 9, 2020 | 35.95 |
| Oct 8, 2020 | 35.85 |
| Oct 7, 2020 | 35.78 |
| Oct 6, 2020 | 35.70 |
| Oct 5, 2020 | 35.64 |
| Oct 2, 2020 | 35.61 |
| Oct 1, 2020 | 35.58 |
| Sep 30, 2020 | 35.53 |
| Sep 29, 2020 | 35.51 |
| Sep 28, 2020 | 35.49 |
| Sep 25, 2020 | 35.47 |
| Sep 24, 2020 | 35.44 |
| Sep 23, 2020 | 35.41 |
| Sep 22, 2020 | 35.38 |
| Sep 21, 2020 | 35.31 |
| Sep 18, 2020 | 35.27 |
| Sep 17, 2020 | 35.20 |
| Sep 16, 2020 | 35.16 |
| Sep 15, 2020 | 35.09 |
| Sep 14, 2020 | 34.99 |
| Sep 11, 2020 | 34.81 |
| Sep 10, 2020 | 34.67 |
| Sep 9, 2020 | 34.50 |
| Sep 8, 2020 | 34.30 |
| Sep 4, 2020 | 34.16 |
| Sep 3, 2020 | 33.96 |
| Sep 2, 2020 | 33.75 |
| Sep 1, 2020 | 33.55 |
| Aug 31, 2020 | 33.35 |
| Aug 28, 2020 | 33.18 |
| Aug 27, 2020 | 32.98 |
| Aug 26, 2020 | 32.81 |
| Aug 25, 2020 | 32.61 |
| Aug 24, 2020 | 32.45 |
| Aug 21, 2020 | 32.28 |
| Aug 20, 2020 | 32.15 |
| Aug 19, 2020 | 32.04 |
| Aug 18, 2020 | 31.95 |
| Aug 17, 2020 | 31.89 |
| Aug 14, 2020 | 31.82 |
| Aug 13, 2020 | 31.74 |
| Aug 12, 2020 | 31.67 |
| Aug 11, 2020 | 31.60 |
| Aug 10, 2020 | 31.56 |
| Aug 7, 2020 | 31.52 |
| Aug 6, 2020 | 31.45 |
| Aug 5, 2020 | 31.41 |
| Aug 4, 2020 | 31.35 |
| Aug 3, 2020 | 31.30 |
| Jul 31, 2020 | 31.24 |
| Jul 30, 2020 | 31.15 |
| Jul 29, 2020 | 30.98 |
| Jul 28, 2020 | 30.81 |
| Jul 27, 2020 | 30.65 |
| Jul 24, 2020 | 30.46 |
| Jul 23, 2020 | 30.29 |
| Jul 22, 2020 | 30.13 |
| Jul 21, 2020 | 29.99 |
| Jul 20, 2020 | 29.85 |
| Jul 17, 2020 | 29.68 |
| Jul 16, 2020 | 29.53 |
| Jul 15, 2020 | 29.36 |
| Jul 14, 2020 | 29.19 |
| Jul 13, 2020 | 29.01 |
| Jul 10, 2020 | 28.85 |
| Jul 9, 2020 | 28.70 |
| Jul 8, 2020 | 28.56 |
| Jul 7, 2020 | 28.40 |
| Jul 6, 2020 | 28.26 |
| Jul 2, 2020 | 28.10 |
| Jul 1, 2020 | 27.94 |
| Jun 30, 2020 | 27.80 |
| Jun 29, 2020 | 27.68 |
| Jun 26, 2020 | 27.58 |
| Jun 25, 2020 | 27.48 |
| Jun 24, 2020 | 27.38 |
| Jun 23, 2020 | 27.30 |
| Jun 22, 2020 | 27.15 |
| Jun 19, 2020 | 27.04 |
| Jun 18, 2020 | 26.88 |
| Jun 17, 2020 | 26.72 |
| Jun 16, 2020 | 26.52 |
| Jun 15, 2020 | 26.36 |
| Jun 12, 2020 | 26.18 |
| Jun 11, 2020 | 26.02 |
| Jun 10, 2020 | 25.90 |
| Jun 9, 2020 | 25.74 |
| Jun 8, 2020 | 25.56 |
| Jun 5, 2020 | 25.35 |
| Jun 4, 2020 | 25.15 |
| Jun 3, 2020 | 24.99 |
| Jun 2, 2020 | 24.79 |
| Jun 1, 2020 | 24.63 |
| May 29, 2020 | 24.47 |
| May 28, 2020 | 24.31 |
| May 27, 2020 | 24.14 |
| May 26, 2020 | 23.95 |
| May 22, 2020 | 23.79 |
| May 21, 2020 | 23.62 |
| May 20, 2020 | 23.49 |
| May 19, 2020 | 23.40 |
| May 18, 2020 | 23.31 |
| May 15, 2020 | 23.24 |
| May 14, 2020 | 23.13 |
| May 13, 2020 | 23.07 |
| May 12, 2020 | 22.99 |
| May 11, 2020 | 22.92 |
| May 8, 2020 | 22.82 |
| May 7, 2020 | 22.74 |
| May 6, 2020 | 22.68 |
| May 5, 2020 | 22.59 |
| May 4, 2020 | 22.53 |
| May 1, 2020 | 22.49 |
| Apr 30, 2020 | 22.44 |
| Apr 29, 2020 | 22.39 |
| Apr 28, 2020 | 22.31 |
| Apr 27, 2020 | 22.24 |
| Apr 24, 2020 | 22.14 |
| Apr 23, 2020 | 22.06 |
| Apr 22, 2020 | 22.01 |
| Apr 21, 2020 | 21.95 |
| Apr 20, 2020 | 21.89 |
| Apr 17, 2020 | 21.83 |
| Apr 16, 2020 | 21.76 |
| Apr 15, 2020 | 21.67 |
| Apr 14, 2020 | 21.58 |
| Apr 13, 2020 | 21.49 |
| Apr 9, 2020 | 21.43 |
| Apr 8, 2020 | 21.36 |
| Apr 7, 2020 | 21.34 |
| Apr 6, 2020 | 21.33 |
| Apr 3, 2020 | 21.35 |
| Apr 2, 2020 | 21.39 |
| Apr 1, 2020 | 21.44 |
| Mar 31, 2020 | 21.47 |
| Mar 30, 2020 | 21.50 |
| Mar 27, 2020 | 21.54 |
| Mar 26, 2020 | 21.61 |
| Mar 25, 2020 | 21.69 |
| Mar 24, 2020 | 21.77 |
| Mar 23, 2020 | 21.83 |
| Mar 20, 2020 | 21.92 |
| Mar 19, 2020 | 21.98 |
| Mar 18, 2020 | 22.03 |
| Mar 17, 2020 | 22.10 |
| Mar 16, 2020 | 22.18 |
| Mar 13, 2020 | 22.27 |
| Mar 12, 2020 | 22.38 |
| Mar 11, 2020 | 22.50 |
| Mar 10, 2020 | 22.60 |
| Mar 9, 2020 | 22.66 |
| Mar 6, 2020 | 22.74 |
| Mar 5, 2020 | 22.82 |
| Mar 4, 2020 | 22.92 |
| Mar 3, 2020 | 22.99 |
| Mar 2, 2020 | 23.08 |
| Feb 28, 2020 | 23.15 |
| Feb 27, 2020 | 23.25 |
| Feb 26, 2020 | 23.33 |
| Feb 25, 2020 | 23.43 |
| Feb 24, 2020 | 23.55 |
| Feb 21, 2020 | 23.66 |
| Feb 20, 2020 | 23.76 |
| Feb 19, 2020 | 23.84 |
| Feb 18, 2020 | 23.87 |
| Feb 14, 2020 | 23.93 |
| Feb 13, 2020 | 23.97 |
| Feb 12, 2020 | 24.03 |
| Feb 11, 2020 | 24.10 |
| Feb 10, 2020 | 24.16 |
| Feb 7, 2020 | 24.22 |
| Feb 6, 2020 | 24.25 |
| Feb 5, 2020 | 24.27 |
| Feb 4, 2020 | 24.28 |
| Feb 3, 2020 | 24.29 |
| Jan 31, 2020 | 24.31 |
| Jan 30, 2020 | 24.32 |
| Jan 29, 2020 | 24.31 |
| Jan 28, 2020 | 24.29 |
| Jan 27, 2020 | 24.26 |
| Jan 24, 2020 | 24.23 |
| Jan 23, 2020 | 24.17 |
| Jan 22, 2020 | 24.12 |
| Jan 21, 2020 | 24.07 |
| Jan 17, 2020 | 24.07 |
| Jan 16, 2020 | 24.07 |
| Jan 15, 2020 | 24.06 |
| Jan 14, 2020 | 24.04 |
| Jan 13, 2020 | 24.01 |
| Jan 10, 2020 | 23.98 |
| Jan 9, 2020 | 23.95 |
| Jan 8, 2020 | 24.00 |
| Jan 7, 2020 | 24.03 |
| Jan 6, 2020 | 24.06 |
| Jan 3, 2020 | 24.08 |
| Jan 2, 2020 | 24.09 |
| Dec 31, 2019 | 24.08 |
| Dec 30, 2019 | 24.05 |
| Dec 27, 2019 | 24.04 |
| Dec 26, 2019 | 24.00 |
| Dec 24, 2019 | 23.98 |
| Dec 23, 2019 | 23.93 |
| Dec 20, 2019 | 23.89 |
| Dec 19, 2019 | 23.85 |
| Dec 18, 2019 | 23.81 |
| Dec 17, 2019 | 23.76 |
| Dec 16, 2019 | 23.72 |
| Dec 13, 2019 | 23.69 |
| Dec 12, 2019 | 23.64 |
| Dec 11, 2019 | 23.56 |
| Dec 10, 2019 | 23.47 |
| Dec 9, 2019 | 23.36 |
| Dec 6, 2019 | 23.24 |
| Dec 5, 2019 | 23.14 |
| Dec 4, 2019 | 23.10 |
| Dec 3, 2019 | 23.04 |
| Dec 2, 2019 | 22.99 |
| Nov 29, 2019 | 22.95 |
| Nov 27, 2019 | 22.92 |
| Nov 26, 2019 | 22.89 |
| Nov 25, 2019 | 22.87 |
| Nov 22, 2019 | 22.86 |
| Nov 21, 2019 | 22.87 |
| Nov 20, 2019 | 22.90 |
| Nov 19, 2019 | 22.92 |
| Nov 18, 2019 | 22.93 |
| Nov 15, 2019 | 22.94 |
| Nov 14, 2019 | 22.91 |
| Nov 13, 2019 | 22.89 |
| Nov 12, 2019 | 22.86 |
| Nov 11, 2019 | 22.86 |
| Nov 8, 2019 | 22.87 |
| Nov 7, 2019 | 22.86 |
| Nov 6, 2019 | 22.86 |
| Nov 5, 2019 | 22.81 |
| Nov 4, 2019 | 22.76 |
| Nov 1, 2019 | 22.70 |
| Oct 31, 2019 | 22.67 |
| Oct 30, 2019 | 22.64 |
| Oct 29, 2019 | 22.63 |
| Oct 28, 2019 | 22.63 |
| Oct 25, 2019 | 22.55 |
| Oct 24, 2019 | 22.47 |
| Oct 23, 2019 | 22.38 |
| Oct 22, 2019 | 22.32 |
| Oct 21, 2019 | 22.26 |
| Oct 18, 2019 | 22.22 |
| Oct 17, 2019 | 22.18 |
| Oct 16, 2019 | 22.12 |
| Oct 15, 2019 | 22.08 |
| Oct 14, 2019 | 22.03 |
| Oct 11, 2019 | 22.01 |
| Oct 10, 2019 | 21.95 |
| Oct 9, 2019 | 21.90 |
| Oct 8, 2019 | 21.87 |
| Oct 7, 2019 | 21.83 |
| Oct 4, 2019 | 21.79 |
| Oct 3, 2019 | 21.71 |
| Oct 2, 2019 | 21.66 |
| Oct 1, 2019 | 21.61 |
| Sep 30, 2019 | 21.56 |
| Sep 27, 2019 | 21.54 |
| Sep 26, 2019 | 21.53 |
| Sep 25, 2019 | 21.52 |
| Sep 24, 2019 | 21.50 |
| Sep 23, 2019 | 21.49 |
| Sep 20, 2019 | 21.46 |
| Sep 19, 2019 | 21.43 |
| Sep 18, 2019 | 21.39 |
| Sep 17, 2019 | 21.35 |
| Sep 16, 2019 | 21.33 |
| Sep 13, 2019 | 21.33 |
| Sep 12, 2019 | 21.32 |
| Sep 11, 2019 | 21.30 |
| Sep 10, 2019 | 21.28 |
| Sep 9, 2019 | 21.27 |
| Sep 6, 2019 | 21.27 |
| Sep 5, 2019 | 21.29 |
| Sep 4, 2019 | 21.31 |
| Sep 3, 2019 | 21.35 |
| Aug 30, 2019 | 21.37 |
| Aug 29, 2019 | 21.39 |
| Aug 28, 2019 | 21.43 |
| Aug 27, 2019 | 21.47 |
| Aug 26, 2019 | 21.52 |
| Aug 23, 2019 | 21.56 |
| Aug 22, 2019 | 21.61 |
| Aug 21, 2019 | 21.66 |
| Aug 20, 2019 | 21.70 |
| Aug 19, 2019 | 21.74 |
| Aug 16, 2019 | 21.79 |
| Aug 15, 2019 | 21.85 |
| Aug 14, 2019 | 21.92 |
| Aug 13, 2019 | 22.01 |
| Aug 12, 2019 | 22.04 |
| Aug 9, 2019 | 22.05 |
| Aug 8, 2019 | 22.08 |
| Aug 7, 2019 | 22.10 |
| Aug 6, 2019 | 22.15 |
| Aug 5, 2019 | 22.22 |
| Aug 2, 2019 | 22.28 |
| Aug 1, 2019 | 22.34 |
| Jul 31, 2019 | 22.44 |
| Jul 30, 2019 | 22.53 |
| Jul 29, 2019 | 22.62 |
| Jul 26, 2019 | 22.73 |
| Jul 25, 2019 | 22.82 |
| Jul 24, 2019 | 22.94 |
| Jul 23, 2019 | 23.06 |
| Jul 22, 2019 | 23.21 |
| Jul 19, 2019 | 23.35 |
| Jul 18, 2019 | 23.49 |
| Jul 17, 2019 | 23.65 |
| Jul 16, 2019 | 23.80 |
| Jul 15, 2019 | 23.95 |
| Jul 12, 2019 | 24.10 |
| Jul 11, 2019 | 24.22 |
| Jul 10, 2019 | 24.37 |
| Jul 9, 2019 | 24.51 |
| Jul 8, 2019 | 24.65 |
| Jul 5, 2019 | 24.77 |
| Jul 3, 2019 | 24.88 |
| Jul 2, 2019 | 24.98 |
| Jul 1, 2019 | 25.07 |
| Jun 28, 2019 | 25.17 |
| Jun 27, 2019 | 25.26 |
| Jun 26, 2019 | 25.35 |
| Jun 25, 2019 | 25.46 |
| Jun 24, 2019 | 25.56 |
| Jun 21, 2019 | 25.66 |
| Jun 20, 2019 | 25.78 |
| Jun 19, 2019 | 25.91 |
| Jun 18, 2019 | 26.04 |
| Jun 17, 2019 | 26.18 |
| Jun 14, 2019 | 26.31 |
| Jun 13, 2019 | 26.43 |
| Jun 12, 2019 | 26.55 |
| Jun 11, 2019 | 26.67 |
| Jun 10, 2019 | 26.80 |
| Jun 7, 2019 | 26.89 |
| Jun 6, 2019 | 26.99 |
| Jun 5, 2019 | 27.08 |
| Jun 4, 2019 | 27.17 |
| Jun 3, 2019 | 27.24 |
| May 31, 2019 | 27.35 |
| May 30, 2019 | 27.47 |
| May 29, 2019 | 27.58 |
| May 28, 2019 | 27.71 |
| May 24, 2019 | 27.82 |
| May 23, 2019 | 27.90 |
| May 22, 2019 | 27.99 |
| May 21, 2019 | 28.06 |
| May 20, 2019 | 28.13 |
| May 17, 2019 | 28.19 |
| May 16, 2019 | 28.34 |
| May 15, 2019 | 28.49 |
| May 14, 2019 | 28.63 |
| May 13, 2019 | 28.80 |
| May 10, 2019 | 28.93 |
| May 9, 2019 | 29.05 |
| May 8, 2019 | 29.19 |
| May 7, 2019 | 29.31 |
| May 6, 2019 | 29.44 |
| May 3, 2019 | 29.60 |
| May 2, 2019 | 29.76 |
| May 1, 2019 | 29.92 |
| Apr 30, 2019 | 30.09 |
| Apr 29, 2019 | 30.28 |
| Apr 26, 2019 | 30.46 |
| Apr 25, 2019 | 30.62 |
| Apr 24, 2019 | 30.81 |
| Apr 23, 2019 | 30.98 |
| Apr 22, 2019 | 31.15 |
| Apr 18, 2019 | 31.35 |
| Apr 17, 2019 | 31.54 |
| Apr 16, 2019 | 31.75 |
| Apr 15, 2019 | 32.06 |
| Apr 12, 2019 | 32.36 |
| Apr 11, 2019 | 32.67 |
| Apr 10, 2019 | 32.96 |
| Apr 9, 2019 | 33.22 |
| Apr 8, 2019 | 33.50 |
| Apr 5, 2019 | 33.74 |
| Apr 4, 2019 | 33.99 |
| Apr 3, 2019 | 34.25 |
| Apr 2, 2019 | 34.49 |
| Apr 1, 2019 | 34.73 |
| Mar 29, 2019 | 34.94 |
| Mar 28, 2019 | 35.17 |
| Mar 27, 2019 | 35.42 |
| Mar 26, 2019 | 35.61 |
| Mar 25, 2019 | 35.82 |
| Mar 22, 2019 | 36.03 |
| Mar 21, 2019 | 36.23 |
| Mar 20, 2019 | 36.45 |
| Mar 19, 2019 | 36.62 |
| Mar 18, 2019 | 36.77 |
| Mar 15, 2019 | 36.90 |
| Mar 14, 2019 | 37.04 |
| Mar 13, 2019 | 37.18 |
| Mar 12, 2019 | 37.29 |
| Mar 11, 2019 | 37.45 |
| Mar 8, 2019 | 37.58 |
| Mar 7, 2019 | 37.72 |
| Mar 6, 2019 | 37.79 |
| Mar 5, 2019 | 37.86 |
| Mar 4, 2019 | 37.94 |
| Mar 1, 2019 | 38.02 |
| Feb 28, 2019 | 38.12 |
| Feb 27, 2019 | 38.23 |
| Feb 26, 2019 | 38.34 |
| Feb 25, 2019 | 38.50 |
| Feb 22, 2019 | 38.62 |
| Feb 21, 2019 | 38.75 |
| Feb 20, 2019 | 38.85 |
| Feb 19, 2019 | 38.97 |
| Feb 15, 2019 | 39.09 |
| Feb 14, 2019 | 39.21 |
| Feb 13, 2019 | 39.35 |
| Feb 12, 2019 | 39.46 |
| Feb 11, 2019 | 39.63 |
| Feb 8, 2019 | 39.80 |
| Feb 7, 2019 | 39.99 |
| Feb 6, 2019 | 40.19 |
| Feb 5, 2019 | 40.39 |
| Feb 4, 2019 | 40.54 |
| Feb 1, 2019 | 40.63 |
| Jan 31, 2019 | 40.71 |
| Jan 30, 2019 | 40.77 |
| Jan 29, 2019 | 40.83 |
| Jan 28, 2019 | 40.92 |
| Jan 25, 2019 | 41.10 |
| Jan 24, 2019 | 41.30 |
| Jan 23, 2019 | 41.49 |
| Jan 22, 2019 | 41.68 |
| Jan 18, 2019 | 41.87 |
| Jan 17, 2019 | 42.04 |
| Jan 16, 2019 | 42.20 |
| Jan 15, 2019 | 42.34 |
| Jan 14, 2019 | 42.45 |
| Jan 11, 2019 | 42.63 |
| Jan 10, 2019 | 42.85 |
| Jan 9, 2019 | 43.06 |
| Jan 8, 2019 | 43.28 |
| Jan 7, 2019 | 43.48 |
| Jan 4, 2019 | 43.73 |
| Jan 3, 2019 | 43.98 |
| Jan 2, 2019 | 44.23 |
| Dec 31, 2018 | 44.51 |
| Dec 28, 2018 | 44.81 |
| Dec 27, 2018 | 45.09 |
| Dec 26, 2018 | 45.33 |
| Dec 24, 2018 | 45.60 |
| Dec 21, 2018 | 45.87 |
| Dec 20, 2018 | 46.12 |
| Dec 19, 2018 | 46.38 |
| Dec 18, 2018 | 46.68 |
| Dec 17, 2018 | 46.98 |
| Dec 14, 2018 | 47.29 |
| Dec 13, 2018 | 47.59 |
| Dec 12, 2018 | 47.89 |
| Dec 11, 2018 | 48.19 |
| Dec 10, 2018 | 48.51 |
| Dec 7, 2018 | 48.79 |
| Dec 6, 2018 | 49.07 |
| Dec 4, 2018 | 49.34 |
| Dec 3, 2018 | 49.61 |
| Nov 30, 2018 | 49.87 |
| Nov 29, 2018 | 50.15 |
| Nov 28, 2018 | 50.44 |
| Nov 27, 2018 | 50.67 |
| Nov 26, 2018 | 50.93 |
| Nov 23, 2018 | 51.17 |
| Nov 21, 2018 | 51.48 |
| Nov 20, 2018 | 51.79 |
| Nov 19, 2018 | 52.08 |
| Nov 16, 2018 | 52.34 |
| Nov 15, 2018 | 52.60 |
| Nov 14, 2018 | 52.95 |
| Nov 13, 2018 | 53.23 |
| Nov 12, 2018 | 53.51 |
| Nov 9, 2018 | 53.68 |
| Nov 8, 2018 | 53.83 |
| Nov 7, 2018 | 53.95 |
| Nov 6, 2018 | 54.07 |
| Nov 5, 2018 | 54.26 |
| Nov 2, 2018 | 54.46 |
| Nov 1, 2018 | 54.68 |
| Oct 31, 2018 | 54.91 |
| Oct 30, 2018 | 55.16 |
| Oct 29, 2018 | 55.38 |
| Oct 26, 2018 | 55.55 |
| Oct 25, 2018 | 55.69 |
| Oct 24, 2018 | 55.83 |
| Oct 23, 2018 | 55.97 |
| Oct 22, 2018 | 56.10 |
| Oct 19, 2018 | 56.23 |
| Oct 18, 2018 | 56.35 |
| Oct 17, 2018 | 56.42 |
| Oct 16, 2018 | 56.46 |
| Oct 15, 2018 | 56.54 |
| Oct 12, 2018 | 56.63 |
| Oct 11, 2018 | 56.69 |
| Oct 10, 2018 | 56.75 |
| Oct 9, 2018 | 56.80 |
| Oct 8, 2018 | 56.82 |
| Oct 5, 2018 | 56.81 |
| Oct 4, 2018 | 56.81 |
| Oct 3, 2018 | 56.80 |
| Oct 2, 2018 | 56.79 |
| Oct 1, 2018 | 56.78 |
| Sep 28, 2018 | 56.74 |
| Sep 27, 2018 | 56.65 |
| Sep 26, 2018 | 56.58 |
| Sep 25, 2018 | 56.56 |
| Sep 24, 2018 | 56.52 |
| Sep 21, 2018 | 56.45 |
| Sep 20, 2018 | 56.38 |
| Sep 19, 2018 | 56.32 |
| Sep 18, 2018 | 56.23 |
| Sep 17, 2018 | 56.15 |
| Sep 14, 2018 | 56.05 |
| Sep 13, 2018 | 55.97 |
| Sep 12, 2018 | 55.84 |
| Sep 11, 2018 | 55.68 |
| Sep 10, 2018 | 55.55 |
| Sep 7, 2018 | 55.41 |
| Sep 6, 2018 | 55.25 |
| Sep 5, 2018 | 55.10 |
| Sep 4, 2018 | 55.06 |
| Aug 31, 2018 | 55.00 |
| Aug 30, 2018 | 54.93 |
| Aug 29, 2018 | 54.87 |
| Aug 28, 2018 | 54.83 |
| Aug 27, 2018 | 54.78 |
| Aug 24, 2018 | 54.68 |
| Aug 23, 2018 | 54.52 |
| Aug 22, 2018 | 54.38 |
| Aug 21, 2018 | 54.25 |
| Aug 20, 2018 | 54.07 |
| Aug 17, 2018 | 53.89 |
| Aug 16, 2018 | 53.70 |
| Aug 15, 2018 | 53.52 |
| Aug 14, 2018 | 53.35 |
| Aug 13, 2018 | 53.16 |
| Aug 10, 2018 | 52.99 |
| Aug 9, 2018 | 52.82 |
| Aug 8, 2018 | 52.67 |
| Aug 7, 2018 | 52.56 |
| Aug 6, 2018 | 52.41 |
| Aug 3, 2018 | 52.24 |
| Aug 2, 2018 | 52.07 |
| Aug 1, 2018 | 51.89 |
| Jul 31, 2018 | 51.75 |
| Jul 30, 2018 | 51.59 |
| Jul 27, 2018 | 51.46 |
| Jul 26, 2018 | 51.30 |
| Jul 25, 2018 | 51.11 |
| Jul 24, 2018 | 50.90 |
| Jul 23, 2018 | 50.71 |
| Jul 20, 2018 | 50.52 |
| Jul 19, 2018 | 50.30 |
| Jul 18, 2018 | 50.10 |
| Jul 17, 2018 | 49.90 |
| Jul 16, 2018 | 49.68 |
| Jul 13, 2018 | 49.48 |
| Jul 12, 2018 | 49.29 |
| Jul 11, 2018 | 49.09 |
| Jul 10, 2018 | 48.89 |
| Jul 9, 2018 | 48.74 |
| Jul 6, 2018 | 48.57 |
| Jul 5, 2018 | 48.37 |
| Jul 3, 2018 | 48.15 |
| Jul 2, 2018 | 47.93 |
| Jun 29, 2018 | 47.72 |
| Jun 28, 2018 | 47.54 |
| Jun 27, 2018 | 47.37 |
| Jun 26, 2018 | 47.26 |
| Jun 25, 2018 | 47.09 |
| Jun 22, 2018 | 46.83 |
| Jun 21, 2018 | 46.60 |
| Jun 20, 2018 | 46.38 |
| Jun 19, 2018 | 46.15 |
| Jun 18, 2018 | 45.94 |
| Jun 15, 2018 | 45.73 |
| Jun 14, 2018 | 45.52 |
| Jun 13, 2018 | 45.38 |
| Jun 12, 2018 | 45.21 |
| Jun 11, 2018 | 45.03 |
| Jun 8, 2018 | 44.92 |
| Jun 7, 2018 | 44.80 |
| Jun 6, 2018 | 44.69 |
| Jun 5, 2018 | 44.58 |
| Jun 4, 2018 | 44.50 |
| Jun 1, 2018 | 44.43 |
| May 31, 2018 | 44.37 |
| May 30, 2018 | 44.32 |
| May 29, 2018 | 44.25 |
| May 25, 2018 | 44.17 |
| May 24, 2018 | 44.15 |
| May 23, 2018 | 44.14 |
| May 22, 2018 | 44.17 |
| May 21, 2018 | 44.20 |
| May 18, 2018 | 44.21 |
| May 17, 2018 | 44.30 |
| May 16, 2018 | 44.40 |
| May 15, 2018 | 44.48 |
| May 14, 2018 | 44.56 |
| May 11, 2018 | 44.64 |
| May 10, 2018 | 44.72 |
| May 9, 2018 | 44.81 |
| May 8, 2018 | 44.93 |
| May 7, 2018 | 45.07 |
| May 4, 2018 | 45.21 |
| May 3, 2018 | 45.32 |
| May 2, 2018 | 45.44 |
| May 1, 2018 | 45.55 |
| Apr 30, 2018 | 45.68 |
| Apr 27, 2018 | 45.79 |
| Apr 26, 2018 | 45.86 |
| Apr 25, 2018 | 45.94 |
| Apr 24, 2018 | 46.02 |
| Apr 23, 2018 | 46.10 |
| Apr 20, 2018 | 46.19 |
| Apr 19, 2018 | 46.35 |
| Apr 18, 2018 | 46.48 |
| Apr 17, 2018 | 46.64 |
| Apr 16, 2018 | 46.83 |
| Apr 13, 2018 | 47.00 |
| Apr 12, 2018 | 47.21 |
| Apr 11, 2018 | 47.43 |
| Apr 10, 2018 | 47.65 |
| Apr 9, 2018 | 47.87 |
| Apr 6, 2018 | 48.08 |
| Apr 5, 2018 | 48.27 |
| Apr 4, 2018 | 48.45 |
| Apr 3, 2018 | 48.62 |
| Apr 2, 2018 | 48.84 |
| Mar 29, 2018 | 49.02 |
| Mar 28, 2018 | 49.18 |
| Mar 27, 2018 | 49.33 |
| Mar 26, 2018 | 49.47 |
| Mar 23, 2018 | 49.62 |
| Mar 22, 2018 | 49.77 |
| Mar 21, 2018 | 49.94 |
| Mar 20, 2018 | 50.04 |
| Mar 19, 2018 | 50.13 |
| Mar 16, 2018 | 50.21 |
| Mar 15, 2018 | 50.27 |
| Mar 14, 2018 | 50.36 |
| Mar 13, 2018 | 50.43 |
| Mar 12, 2018 | 50.47 |
| Mar 9, 2018 | 50.56 |
| Mar 8, 2018 | 50.64 |
| Mar 7, 2018 | 50.67 |
| Mar 6, 2018 | 50.72 |
| Mar 5, 2018 | 50.82 |
| Mar 2, 2018 | 50.91 |
| Mar 1, 2018 | 50.99 |
| Feb 28, 2018 | 51.06 |
| Feb 27, 2018 | 51.13 |
| Feb 26, 2018 | 51.15 |
| Feb 23, 2018 | 51.15 |
| Feb 22, 2018 | 51.15 |
| Feb 21, 2018 | 51.18 |
| Feb 20, 2018 | 51.32 |
| Feb 16, 2018 | 51.43 |
| Feb 15, 2018 | 51.48 |
| Feb 14, 2018 | 51.55 |
| Feb 13, 2018 | 51.65 |
| Feb 12, 2018 | 51.77 |
| Feb 9, 2018 | 51.89 |
| Feb 8, 2018 | 51.99 |
| Feb 7, 2018 | 52.07 |
| Feb 6, 2018 | 52.10 |
| Feb 5, 2018 | 52.14 |
| Feb 2, 2018 | 52.20 |
| Feb 1, 2018 | 52.21 |
| Jan 31, 2018 | 52.13 |
| Jan 30, 2018 | 52.04 |
| Jan 29, 2018 | 51.94 |
| Jan 26, 2018 | 51.82 |
| Jan 25, 2018 | 51.68 |
| Jan 24, 2018 | 51.55 |
| Jan 23, 2018 | 51.44 |
| Jan 22, 2018 | 51.36 |
| Jan 19, 2018 | 51.28 |
| Jan 18, 2018 | 51.15 |
| Jan 17, 2018 | 51.04 |
| Jan 16, 2018 | 50.93 |
| Jan 12, 2018 | 50.87 |
| Jan 11, 2018 | 50.84 |
| Jan 10, 2018 | 50.79 |
| Jan 9, 2018 | 50.71 |
| Jan 8, 2018 | 50.63 |
| Jan 5, 2018 | 50.57 |
| Jan 4, 2018 | 50.55 |
| Jan 3, 2018 | 50.54 |
| Jan 2, 2018 | 50.56 |
| Dec 29, 2017 | 50.55 |
| Dec 28, 2017 | 50.55 |
| Dec 27, 2017 | 50.56 |
| Dec 26, 2017 | 50.63 |
| Dec 22, 2017 | 50.68 |
| Dec 21, 2017 | 50.73 |
| Dec 20, 2017 | 50.82 |
| Dec 19, 2017 | 50.88 |
| Dec 18, 2017 | 50.93 |
| Dec 15, 2017 | 50.98 |
| Dec 14, 2017 | 51.05 |
| Dec 13, 2017 | 51.11 |
| Dec 12, 2017 | 51.19 |
| Dec 11, 2017 | 51.35 |
| Dec 8, 2017 | 51.58 |
| Dec 7, 2017 | 51.80 |
| Dec 6, 2017 | 51.86 |
| Dec 5, 2017 | 51.94 |
| Dec 4, 2017 | 52.04 |
| Dec 1, 2017 | 52.16 |
| Nov 30, 2017 | 52.27 |
| Nov 29, 2017 | 52.37 |
| Nov 28, 2017 | 52.50 |
| Nov 27, 2017 | 52.64 |
| Nov 24, 2017 | 52.80 |
| Nov 22, 2017 | 52.94 |
| Nov 21, 2017 | 53.10 |
| Nov 20, 2017 | 53.21 |
| Nov 17, 2017 | 53.38 |
| Nov 16, 2017 | 53.58 |
| Nov 15, 2017 | 53.78 |
| Nov 14, 2017 | 53.99 |
| Nov 13, 2017 | 54.19 |
| Nov 10, 2017 | 54.40 |
| Nov 9, 2017 | 54.60 |
| Nov 8, 2017 | 54.79 |
| Nov 7, 2017 | 54.96 |
| Nov 6, 2017 | 55.14 |
| Nov 3, 2017 | 55.32 |
| Nov 2, 2017 | 55.53 |
| Nov 1, 2017 | 55.74 |
| Oct 31, 2017 | 55.91 |
| Oct 30, 2017 | 56.08 |
| Oct 27, 2017 | 56.25 |
| Oct 26, 2017 | 56.40 |
| Oct 25, 2017 | 56.59 |
| Oct 24, 2017 | 56.79 |
| Oct 23, 2017 | 56.96 |
| Oct 20, 2017 | 57.09 |
| Oct 19, 2017 | 57.19 |
| Oct 18, 2017 | 57.31 |
| Oct 17, 2017 | 57.44 |
| Oct 16, 2017 | 57.55 |
| Oct 13, 2017 | 57.57 |
| Oct 12, 2017 | 57.61 |
| Oct 11, 2017 | 57.59 |
| Oct 10, 2017 | 57.51 |
| Oct 9, 2017 | 57.41 |
| Oct 6, 2017 | 57.33 |
| Oct 5, 2017 | 57.26 |
| Oct 4, 2017 | 57.17 |
| Oct 3, 2017 | 57.10 |
| Oct 2, 2017 | 57.05 |
| Sep 29, 2017 | 56.90 |
| Sep 28, 2017 | 56.75 |
| Sep 27, 2017 | 56.56 |
| Sep 26, 2017 | 56.38 |
| Sep 25, 2017 | 56.19 |
| Sep 22, 2017 | 56.05 |
| Sep 21, 2017 | 55.82 |
| Sep 20, 2017 | 55.70 |
| Sep 19, 2017 | 55.54 |
| Sep 18, 2017 | 55.37 |
| Sep 15, 2017 | 55.14 |
| Sep 14, 2017 | 54.88 |
| Sep 13, 2017 | 54.63 |
| Sep 12, 2017 | 54.34 |
| Sep 11, 2017 | 54.06 |
| Sep 8, 2017 | 53.74 |
| Sep 7, 2017 | 53.45 |
| Sep 6, 2017 | 53.15 |
| Sep 5, 2017 | 52.88 |
| Sep 1, 2017 | 52.63 |
| Aug 31, 2017 | 52.38 |
| Aug 30, 2017 | 52.13 |
| Aug 29, 2017 | 51.88 |
| Aug 28, 2017 | 51.63 |
| Aug 25, 2017 | 51.37 |
| Aug 24, 2017 | 51.13 |
| Aug 23, 2017 | 50.86 |
| Aug 22, 2017 | 50.59 |
| Aug 21, 2017 | 50.34 |
| Aug 18, 2017 | 50.07 |
| Aug 17, 2017 | 49.89 |
| Aug 16, 2017 | 49.72 |
| Aug 15, 2017 | 49.52 |
| Aug 14, 2017 | 49.33 |
| Aug 11, 2017 | 49.15 |
| Aug 10, 2017 | 49.01 |
| Aug 9, 2017 | 48.91 |
| Aug 8, 2017 | 48.76 |
| Aug 7, 2017 | 48.60 |
| Aug 4, 2017 | 48.45 |
| Aug 3, 2017 | 48.28 |
| Aug 2, 2017 | 48.10 |
| Aug 1, 2017 | 47.94 |
| Jul 31, 2017 | 47.78 |
| Jul 28, 2017 | 47.61 |
| Jul 27, 2017 | 47.42 |
| Jul 26, 2017 | 47.26 |
| Jul 25, 2017 | 47.11 |
| Jul 24, 2017 | 46.91 |
| Jul 21, 2017 | 46.70 |
| Jul 20, 2017 | 46.52 |
| Jul 19, 2017 | 46.27 |
| Jul 18, 2017 | 46.07 |
| Jul 17, 2017 | 45.90 |
| Jul 14, 2017 | 45.75 |
| Jul 13, 2017 | 45.65 |
| Jul 12, 2017 | 45.60 |
| Jul 11, 2017 | 45.45 |
| Jul 10, 2017 | 45.31 |
| Jul 7, 2017 | 45.13 |
| Jul 6, 2017 | 45.03 |
| Jul 5, 2017 | 44.96 |
| Jul 3, 2017 | 44.89 |
| Jun 30, 2017 | 44.81 |
| Jun 29, 2017 | 44.78 |
| Jun 28, 2017 | 44.75 |
| Jun 27, 2017 | 44.70 |
| Jun 26, 2017 | 44.66 |
| Jun 23, 2017 | 44.59 |
| Jun 22, 2017 | 44.50 |
| Jun 21, 2017 | 44.43 |
| Jun 20, 2017 | 44.37 |
| Jun 19, 2017 | 44.31 |
| Jun 16, 2017 | 44.26 |
| Jun 15, 2017 | 44.22 |
| Jun 14, 2017 | 44.18 |
| Jun 13, 2017 | 44.15 |
| Jun 12, 2017 | 44.11 |
| Jun 9, 2017 | 44.07 |
| Jun 8, 2017 | 44.04 |
| Jun 7, 2017 | 43.93 |
| Jun 6, 2017 | 43.81 |
| Jun 5, 2017 | 43.67 |
| Jun 2, 2017 | 43.53 |
| Jun 1, 2017 | 43.38 |
| May 31, 2017 | 43.23 |
| May 30, 2017 | 43.05 |
| May 26, 2017 | 42.88 |
| May 25, 2017 | 42.69 |
| May 24, 2017 | 42.52 |
| May 23, 2017 | 42.33 |
| May 22, 2017 | 42.15 |
| May 19, 2017 | 41.98 |
| May 18, 2017 | 41.77 |
| May 17, 2017 | 41.52 |
| May 16, 2017 | 41.29 |
| May 15, 2017 | 41.02 |
| May 12, 2017 | 40.77 |
| May 11, 2017 | 40.53 |
| May 10, 2017 | 40.29 |
| May 9, 2017 | 40.01 |
| May 8, 2017 | 39.76 |
| May 5, 2017 | 39.51 |
| May 4, 2017 | 39.27 |
| May 3, 2017 | 39.03 |
| May 2, 2017 | 38.71 |
| May 1, 2017 | 38.37 |
| Apr 28, 2017 | 38.05 |
| Apr 27, 2017 | 37.73 |
| Apr 26, 2017 | 37.44 |
| Apr 25, 2017 | 37.15 |
| Apr 24, 2017 | 36.85 |
| Apr 21, 2017 | 36.54 |
| Apr 20, 2017 | 36.24 |
| Apr 19, 2017 | 35.89 |
| Apr 18, 2017 | 35.52 |
| Apr 17, 2017 | 35.16 |
| Apr 13, 2017 | 34.79 |
| Apr 12, 2017 | 34.44 |
| Apr 11, 2017 | 34.08 |
| Apr 10, 2017 | 33.72 |
| Apr 7, 2017 | 33.35 |
| Apr 6, 2017 | 33.00 |
| Apr 5, 2017 | 32.64 |
| Apr 4, 2017 | 32.28 |
| Apr 3, 2017 | 31.91 |
| Mar 31, 2017 | 31.54 |
| Mar 30, 2017 | 31.16 |
| Mar 29, 2017 | 30.78 |
| Mar 28, 2017 | 30.40 |
| Mar 27, 2017 | 30.04 |
| Mar 24, 2017 | 29.69 |
| Mar 23, 2017 | 29.36 |
| Mar 22, 2017 | 29.05 |
| Mar 21, 2017 | 28.73 |
| Mar 20, 2017 | 28.44 |
| Mar 17, 2017 | 28.15 |
| Mar 16, 2017 | 27.88 |
| Mar 15, 2017 | 27.63 |
| Mar 14, 2017 | 27.38 |
| Mar 13, 2017 | 27.16 |
| Mar 10, 2017 | 26.95 |
| Mar 9, 2017 | 26.75 |
| Mar 8, 2017 | 26.60 |
| Mar 7, 2017 | 26.51 |
| Mar 6, 2017 | 26.41 |
| Mar 3, 2017 | 26.31 |
| Mar 2, 2017 | 26.22 |
| Mar 1, 2017 | 26.12 |
| Feb 28, 2017 | 26.01 |
| Feb 27, 2017 | 25.92 |
| Feb 24, 2017 | 25.83 |
| Feb 23, 2017 | 25.76 |
| Feb 22, 2017 | 25.68 |
| Feb 21, 2017 | 25.61 |
| Feb 17, 2017 | 25.54 |
| Feb 16, 2017 | 25.48 |
| Feb 15, 2017 | 25.42 |
| Feb 14, 2017 | 25.34 |
| Feb 13, 2017 | 25.25 |
| Feb 10, 2017 | 25.18 |
| Feb 9, 2017 | 25.11 |
| Feb 8, 2017 | 25.05 |
| Feb 7, 2017 | 24.99 |
| Feb 6, 2017 | 24.95 |
| Feb 3, 2017 | 24.94 |
| Feb 2, 2017 | 24.95 |
| Feb 1, 2017 | 24.94 |
| Jan 31, 2017 | 24.94 |
| Jan 30, 2017 | 24.92 |
| Jan 27, 2017 | 24.92 |
| Jan 26, 2017 | 24.91 |
| Jan 25, 2017 | 24.89 |
| Jan 24, 2017 | 24.85 |
| Jan 23, 2017 | 24.82 |
| Jan 20, 2017 | 24.80 |
| Jan 19, 2017 | 24.79 |
| Jan 18, 2017 | 24.78 |
| Jan 17, 2017 | 24.78 |
| Jan 13, 2017 | 24.77 |
| Jan 12, 2017 | 24.76 |
| Jan 11, 2017 | 24.76 |
| Jan 10, 2017 | 24.76 |
| Jan 9, 2017 | 24.75 |
| Jan 6, 2017 | 24.77 |
| Jan 5, 2017 | 24.77 |
| Jan 4, 2017 | 24.77 |
| Jan 3, 2017 | 24.75 |
| Dec 30, 2016 | 24.73 |
| Dec 29, 2016 | 24.71 |
| Dec 28, 2016 | 24.69 |
| Dec 27, 2016 | 24.67 |
| Dec 23, 2016 | 24.64 |
| Dec 22, 2016 | 24.61 |
| Dec 21, 2016 | 24.59 |
| Dec 20, 2016 | 24.56 |
| Dec 19, 2016 | 24.54 |
| Dec 16, 2016 | 24.49 |
| Dec 15, 2016 | 24.44 |
| Dec 14, 2016 | 24.39 |
| Dec 13, 2016 | 24.35 |
| Dec 12, 2016 | 24.29 |
| Dec 9, 2016 | 24.23 |
| Dec 8, 2016 | 24.14 |
| Dec 7, 2016 | 24.05 |
| Dec 6, 2016 | 23.99 |
| Dec 5, 2016 | 23.96 |
| Dec 2, 2016 | 23.94 |
| Dec 1, 2016 | 23.97 |
| Nov 30, 2016 | 24.01 |
| Nov 29, 2016 | 24.03 |
| Nov 28, 2016 | 24.05 |
| Nov 25, 2016 | 24.07 |
| Nov 23, 2016 | 24.10 |
| Nov 22, 2016 | 24.11 |
| Nov 21, 2016 | 24.10 |
| Nov 18, 2016 | 24.09 |
| Nov 17, 2016 | 24.08 |
| Nov 16, 2016 | 24.07 |
| Nov 15, 2016 | 24.06 |
| Nov 14, 2016 | 24.05 |
| Nov 11, 2016 | 24.05 |
| Nov 10, 2016 | 24.07 |
| Nov 9, 2016 | 24.11 |
| Nov 8, 2016 | 24.15 |
| Nov 7, 2016 | 24.19 |
| Nov 4, 2016 | 24.24 |
| Nov 3, 2016 | 24.28 |
| Nov 2, 2016 | 24.32 |
| Nov 1, 2016 | 24.33 |
| Oct 31, 2016 | 24.35 |
| Oct 28, 2016 | 24.37 |
| Oct 27, 2016 | 24.41 |
| Oct 26, 2016 | 24.44 |
| Oct 25, 2016 | 24.47 |
| Oct 24, 2016 | 24.52 |
| Oct 21, 2016 | 24.58 |
| Oct 20, 2016 | 24.64 |
| Oct 19, 2016 | 24.72 |
| Oct 18, 2016 | 24.77 |
| Oct 17, 2016 | 24.81 |
| Oct 14, 2016 | 24.87 |
| Oct 13, 2016 | 24.93 |
| Oct 12, 2016 | 24.98 |
| Oct 11, 2016 | 25.04 |
| Oct 10, 2016 | 25.13 |
| Oct 7, 2016 | 25.21 |
| Oct 6, 2016 | 25.33 |
| Oct 5, 2016 | 25.45 |
| Oct 4, 2016 | 25.59 |
| Oct 3, 2016 | 25.75 |
| Sep 30, 2016 | 25.92 |
| Sep 29, 2016 | 26.09 |
| Sep 28, 2016 | 26.26 |
| Sep 27, 2016 | 26.44 |
| Sep 26, 2016 | 26.58 |
| Sep 23, 2016 | 26.71 |
| Sep 22, 2016 | 26.81 |
| Sep 21, 2016 | 26.89 |
| Sep 20, 2016 | 26.98 |
| Sep 19, 2016 | 27.06 |
| Sep 16, 2016 | 27.15 |
| Sep 15, 2016 | 27.24 |
| Sep 14, 2016 | 27.33 |
| Sep 13, 2016 | 27.43 |
| Sep 12, 2016 | 27.52 |
| Sep 9, 2016 | 27.63 |
| Sep 8, 2016 | 27.73 |
| Sep 7, 2016 | 27.85 |
| Sep 6, 2016 | 27.98 |
| Sep 2, 2016 | 28.08 |
| Sep 1, 2016 | 28.17 |
| Aug 31, 2016 | 28.25 |
| Aug 30, 2016 | 28.33 |
| Aug 29, 2016 | 28.39 |
| Aug 26, 2016 | 28.43 |
| Aug 25, 2016 | 28.48 |
| Aug 24, 2016 | 28.54 |
| Aug 23, 2016 | 28.60 |
| Aug 22, 2016 | 28.68 |
| Aug 19, 2016 | 28.76 |
| Aug 18, 2016 | 28.83 |
| Aug 17, 2016 | 28.88 |
| Aug 16, 2016 | 28.93 |
| Aug 15, 2016 | 28.96 |
| Aug 12, 2016 | 28.95 |
| Aug 11, 2016 | 28.93 |
| Aug 10, 2016 | 28.89 |
| Aug 9, 2016 | 28.85 |
| Aug 8, 2016 | 28.84 |
| Aug 5, 2016 | 28.82 |
| Aug 4, 2016 | 28.81 |
| Aug 3, 2016 | 28.80 |
| Aug 2, 2016 | 28.79 |
| Aug 1, 2016 | 28.77 |
| Jul 29, 2016 | 28.72 |
| Jul 28, 2016 | 28.66 |
| Jul 27, 2016 | 28.60 |
| Jul 26, 2016 | 28.56 |
| Jul 25, 2016 | 28.50 |
| Jul 22, 2016 | 28.42 |
| Jul 21, 2016 | 28.32 |
| Jul 20, 2016 | 28.24 |
| Jul 19, 2016 | 28.16 |
| Jul 18, 2016 | 28.05 |
| Jul 15, 2016 | 27.93 |
| Jul 14, 2016 | 27.79 |
| Jul 13, 2016 | 27.67 |
| Jul 12, 2016 | 27.54 |
| Jul 11, 2016 | 27.40 |
| Jul 8, 2016 | 27.26 |
| Jul 7, 2016 | 27.10 |
| Jul 6, 2016 | 26.94 |
| Jul 5, 2016 | 26.78 |
| Jul 1, 2016 | 26.61 |
| Jun 30, 2016 | 26.41 |
| Jun 29, 2016 | 26.21 |
| Jun 28, 2016 | 26.06 |
| Jun 27, 2016 | 25.92 |
| Jun 24, 2016 | 25.76 |
| Jun 23, 2016 | 25.62 |
| Jun 22, 2016 | 25.49 |
| Jun 21, 2016 | 25.37 |
| Jun 20, 2016 | 25.25 |
| Jun 17, 2016 | 25.14 |
| Jun 16, 2016 | 25.03 |
| Jun 15, 2016 | 24.92 |
| Jun 14, 2016 | 24.80 |
| Jun 13, 2016 | 24.70 |
| Jun 10, 2016 | 24.58 |
| Jun 9, 2016 | 24.45 |
| Jun 8, 2016 | 24.31 |
| Jun 7, 2016 | 24.17 |
| Jun 6, 2016 | 24.04 |
| Jun 3, 2016 | 23.90 |
| Jun 2, 2016 | 23.78 |
| Jun 1, 2016 | 23.67 |
| May 31, 2016 | 23.57 |
| May 27, 2016 | 23.47 |
| May 26, 2016 | 23.36 |
| May 25, 2016 | 23.24 |
| May 24, 2016 | 23.13 |
| May 23, 2016 | 23.02 |
| May 20, 2016 | 22.92 |
| May 19, 2016 | 22.78 |
| May 18, 2016 | 22.66 |
| May 17, 2016 | 22.53 |
| May 16, 2016 | 22.41 |
| May 13, 2016 | 22.27 |
| May 12, 2016 | 22.13 |
| May 11, 2016 | 21.98 |
| May 10, 2016 | 21.86 |
| May 9, 2016 | 21.72 |
| May 6, 2016 | 21.58 |
| May 5, 2016 | 21.47 |
| May 4, 2016 | 21.36 |
| May 3, 2016 | 21.26 |
| May 2, 2016 | 21.15 |
| Apr 29, 2016 | 21.04 |
| Apr 28, 2016 | 20.93 |
| Apr 27, 2016 | 20.83 |
| Apr 26, 2016 | 20.73 |
| Apr 25, 2016 | 20.62 |
| Apr 22, 2016 | 20.52 |
| Apr 21, 2016 | 20.43 |
| Apr 20, 2016 | 20.37 |
| Apr 19, 2016 | 20.27 |
| Apr 18, 2016 | 20.17 |
| Apr 15, 2016 | 20.10 |
| Apr 14, 2016 | 20.05 |
| Apr 13, 2016 | 20.01 |
| Apr 12, 2016 | 19.96 |
| Apr 11, 2016 | 19.92 |
| Apr 8, 2016 | 19.88 |
| Apr 7, 2016 | 19.83 |
| Apr 6, 2016 | 19.80 |
| Apr 5, 2016 | 19.77 |
| Apr 4, 2016 | 19.75 |
| Apr 1, 2016 | 19.69 |
| Mar 31, 2016 | 19.66 |
| Mar 30, 2016 | 19.64 |
| Mar 29, 2016 | 19.60 |
| Mar 28, 2016 | 19.59 |
| Mar 24, 2016 | 19.58 |
| Mar 23, 2016 | 19.57 |
| Mar 22, 2016 | 19.56 |
| Mar 21, 2016 | 19.56 |
| Mar 18, 2016 | 19.55 |
| Mar 17, 2016 | 19.56 |
| Mar 16, 2016 | 19.57 |
| Mar 15, 2016 | 19.58 |
| Mar 14, 2016 | 19.63 |
| Mar 11, 2016 | 19.67 |
| Mar 10, 2016 | 19.72 |
| Mar 9, 2016 | 19.81 |
| Mar 8, 2016 | 19.88 |
| Mar 7, 2016 | 19.95 |
| Mar 4, 2016 | 20.03 |
| Mar 3, 2016 | 20.08 |
| Mar 2, 2016 | 20.13 |
| Mar 1, 2016 | 20.18 |
| Feb 29, 2016 | 20.22 |
| Feb 26, 2016 | 20.29 |
| Feb 25, 2016 | 20.34 |
| Feb 24, 2016 | 20.42 |
| Feb 23, 2016 | 20.48 |
| Feb 22, 2016 | 20.57 |
| Feb 19, 2016 | 20.67 |
| Feb 18, 2016 | 20.72 |
| Feb 17, 2016 | 20.79 |
| Feb 16, 2016 | 20.84 |
| Feb 12, 2016 | 20.89 |
| Feb 11, 2016 | 20.95 |
| Feb 10, 2016 | 21.03 |
| Feb 9, 2016 | 21.06 |
| Feb 8, 2016 | 21.08 |
| Feb 5, 2016 | 21.13 |
| Feb 4, 2016 | 21.15 |
| Feb 3, 2016 | 21.13 |
| Feb 2, 2016 | 21.10 |
| Feb 1, 2016 | 21.06 |
| Jan 29, 2016 | 21.02 |
| Jan 28, 2016 | 20.96 |
| Jan 27, 2016 | 20.92 |
| Jan 26, 2016 | 20.87 |
| Jan 25, 2016 | 20.84 |
| Jan 22, 2016 | 20.80 |
| Jan 21, 2016 | 20.76 |
| Jan 20, 2016 | 20.73 |
| Jan 19, 2016 | 20.69 |
| Jan 15, 2016 | 20.66 |
| Jan 14, 2016 | 20.65 |
| Jan 13, 2016 | 20.62 |
| Jan 12, 2016 | 20.58 |
| Jan 11, 2016 | 20.55 |
| Jan 8, 2016 | 20.53 |
| Jan 7, 2016 | 20.48 |
| Jan 6, 2016 | 20.43 |
| Jan 5, 2016 | 20.36 |
| Jan 4, 2016 | 20.28 |
| Dec 31, 2015 | 20.19 |
| Dec 30, 2015 | 20.08 |
| Dec 29, 2015 | 19.96 |
| Dec 28, 2015 | 19.82 |
| Dec 24, 2015 | 19.69 |
| Dec 23, 2015 | 19.56 |
| Dec 22, 2015 | 19.45 |
| Dec 21, 2015 | 19.33 |
| Dec 18, 2015 | 19.22 |
| Dec 17, 2015 | 19.12 |
| Dec 16, 2015 | 19.00 |
| Dec 15, 2015 | 18.87 |
| Dec 14, 2015 | 18.74 |
| Dec 11, 2015 | 18.62 |
| Dec 10, 2015 | 18.46 |
| Dec 9, 2015 | 18.33 |
| Dec 8, 2015 | 18.17 |
| Dec 7, 2015 | 18.01 |
| Dec 4, 2015 | 17.87 |
| Dec 3, 2015 | 17.73 |
| Dec 2, 2015 | 17.61 |
| Dec 1, 2015 | 17.48 |
| Nov 30, 2015 | 17.35 |
| Nov 27, 2015 | 17.20 |
| Nov 25, 2015 | 17.11 |
| Nov 24, 2015 | 17.02 |
| Nov 23, 2015 | 16.93 |
| Nov 20, 2015 | 16.83 |
| Nov 19, 2015 | 16.75 |
| Nov 18, 2015 | 16.67 |
| Nov 17, 2015 | 16.58 |
| Nov 16, 2015 | 16.50 |
| Nov 13, 2015 | 16.41 |
| Nov 12, 2015 | 16.32 |
| Nov 11, 2015 | 16.23 |
| Nov 10, 2015 | 16.11 |
| Nov 9, 2015 | 16.00 |
| Nov 6, 2015 | 15.89 |
| Nov 5, 2015 | 15.77 |
| Nov 4, 2015 | 15.65 |
| Nov 3, 2015 | 15.53 |
| Nov 2, 2015 | 15.41 |
| Oct 30, 2015 | 15.28 |
| Oct 29, 2015 | 15.15 |
| Oct 28, 2015 | 15.02 |
| Oct 27, 2015 | 14.89 |
| Oct 26, 2015 | 14.77 |
| Oct 23, 2015 | 14.66 |
| Oct 22, 2015 | 14.55 |
| Oct 21, 2015 | 14.45 |
| Oct 20, 2015 | 14.34 |
| Oct 19, 2015 | 14.24 |
| Oct 16, 2015 | 14.14 |
| Oct 15, 2015 | 14.03 |
| Oct 14, 2015 | 13.93 |
| Oct 13, 2015 | 13.83 |
| Oct 12, 2015 | 13.72 |
| Oct 9, 2015 | 13.61 |
| Oct 8, 2015 | 13.51 |
| Oct 7, 2015 | 13.42 |
| Oct 6, 2015 | 13.34 |
| Oct 5, 2015 | 13.26 |
| Oct 2, 2015 | 13.18 |
| Oct 1, 2015 | 13.11 |
| Sep 30, 2015 | 13.05 |
| Sep 29, 2015 | 12.98 |
| Sep 28, 2015 | 12.93 |
| Sep 25, 2015 | 12.87 |
| Sep 24, 2015 | 12.83 |
| Sep 23, 2015 | 12.78 |
| Sep 22, 2015 | 12.74 |
| Sep 21, 2015 | 12.70 |
| Sep 18, 2015 | 12.66 |
| Sep 17, 2015 | 12.61 |
| Sep 16, 2015 | 12.55 |
| Sep 15, 2015 | 12.50 |
| Sep 14, 2015 | 12.44 |
| Sep 11, 2015 | 12.39 |
| Sep 10, 2015 | 12.34 |
| Sep 9, 2015 | 12.28 |
| Sep 8, 2015 | 12.23 |
| Sep 4, 2015 | 12.18 |
| Sep 3, 2015 | 12.15 |
| Sep 2, 2015 | 12.11 |
| Sep 1, 2015 | 12.07 |
| Aug 31, 2015 | 12.04 |
| Aug 28, 2015 | 12.00 |
| Aug 27, 2015 | 11.97 |
| Aug 26, 2015 | 11.94 |
| Aug 25, 2015 | 11.92 |
| Aug 24, 2015 | 11.89 |
| Aug 21, 2015 | 11.86 |
| Aug 20, 2015 | 11.83 |
| Aug 19, 2015 | 11.79 |
| Aug 18, 2015 | 11.76 |
| Aug 17, 2015 | 11.72 |
| Aug 14, 2015 | 11.68 |
| Aug 13, 2015 | 11.64 |
| Aug 12, 2015 | 11.61 |
| Aug 11, 2015 | 11.58 |
| Aug 10, 2015 | 11.55 |
| Aug 7, 2015 | 11.53 |
| Aug 6, 2015 | 11.50 |
| Aug 5, 2015 | 11.46 |
| Aug 4, 2015 | 11.43 |
| Aug 3, 2015 | 11.39 |
| Jul 31, 2015 | 11.36 |
| Jul 30, 2015 | 11.33 |
| Jul 29, 2015 | 11.30 |
| Jul 28, 2015 | 11.27 |
| Jul 27, 2015 | 11.25 |
| Jul 24, 2015 | 11.22 |
| Jul 23, 2015 | 11.20 |
| Jul 22, 2015 | 11.17 |
| Jul 21, 2015 | 11.15 |
| Jul 20, 2015 | 11.12 |
| Jul 17, 2015 | 11.10 |
| Jul 16, 2015 | 11.08 |
| Jul 15, 2015 | 11.06 |
| Jul 14, 2015 | 11.04 |
| Jul 13, 2015 | 11.02 |
| Jul 10, 2015 | 11.00 |
| Jul 9, 2015 | 11.00 |
| Jul 8, 2015 | 11.00 |
| Jul 7, 2015 | 11.01 |
| Jul 6, 2015 | 11.00 |
| Jul 2, 2015 | 11.01 |
| Jul 1, 2015 | 11.01 |
| Jun 30, 2015 | 11.03 |
| Jun 29, 2015 | 11.04 |
| Jun 26, 2015 | 11.05 |
| Jun 25, 2015 | 11.06 |
| Jun 24, 2015 | 11.07 |
| Jun 23, 2015 | 11.08 |
| Jun 22, 2015 | 11.10 |
| Jun 19, 2015 | 11.11 |
| Jun 18, 2015 | 11.12 |
| Jun 17, 2015 | 11.14 |
| Jun 16, 2015 | 11.16 |
| Jun 15, 2015 | 11.18 |
| Jun 12, 2015 | 11.20 |
| Jun 11, 2015 | 11.23 |
| Jun 10, 2015 | 11.25 |
| Jun 9, 2015 | 11.27 |
| Jun 8, 2015 | 11.30 |
| Jun 5, 2015 | 11.33 |
| Jun 4, 2015 | 11.35 |
| Jun 3, 2015 | 11.38 |
| Jun 2, 2015 | 11.40 |
| Jun 1, 2015 | 11.43 |
| May 29, 2015 | 11.45 |
| May 28, 2015 | 11.48 |
| May 27, 2015 | 11.49 |
| May 26, 2015 | 11.51 |
| May 22, 2015 | 11.53 |
| May 21, 2015 | 11.55 |
| May 20, 2015 | 11.56 |
| May 19, 2015 | 11.57 |
| May 18, 2015 | 11.58 |
| May 15, 2015 | 11.59 |
| May 14, 2015 | 11.60 |
| May 13, 2015 | 11.60 |
| May 12, 2015 | 11.62 |
| May 11, 2015 | 11.63 |
| May 8, 2015 | 11.63 |
| May 7, 2015 | 11.64 |
| May 6, 2015 | 11.65 |
| May 5, 2015 | 11.65 |
| May 4, 2015 | 11.67 |
| May 1, 2015 | 11.67 |
| Apr 30, 2015 | 11.67 |
| Apr 29, 2015 | 11.67 |
| Apr 28, 2015 | 11.66 |
| Apr 27, 2015 | 11.63 |
| Apr 24, 2015 | 11.61 |
| Apr 23, 2015 | 11.60 |
| Apr 22, 2015 | 11.59 |
| Apr 21, 2015 | 11.58 |
| Apr 20, 2015 | 11.56 |
| Apr 17, 2015 | 11.55 |
| Apr 16, 2015 | 11.55 |
| Apr 15, 2015 | 11.54 |
| Apr 14, 2015 | 11.51 |
| Apr 13, 2015 | 11.49 |
| Apr 10, 2015 | 11.47 |
| Apr 9, 2015 | 11.46 |
| Apr 8, 2015 | 11.44 |
| Apr 7, 2015 | 11.42 |
| Apr 6, 2015 | 11.41 |
| Apr 2, 2015 | 11.40 |
| Apr 1, 2015 | 11.37 |
| Mar 31, 2015 | 11.36 |
| Mar 30, 2015 | 11.34 |
| Mar 27, 2015 | 11.32 |
| Mar 26, 2015 | 11.31 |
| Mar 25, 2015 | 11.29 |
| Mar 24, 2015 | 11.28 |
| Mar 23, 2015 | 11.26 |
| Mar 20, 2015 | 11.24 |
| Mar 19, 2015 | 11.22 |
| Mar 18, 2015 | 11.21 |
| Mar 17, 2015 | 11.20 |
| Mar 16, 2015 | 11.19 |
| Mar 13, 2015 | 11.20 |
| Mar 12, 2015 | 11.20 |
| Mar 11, 2015 | 11.20 |
| Mar 10, 2015 | 11.23 |
| Mar 9, 2015 | 11.24 |
| Mar 6, 2015 | 11.25 |
| Mar 5, 2015 | 11.27 |
| Mar 4, 2015 | 11.28 |
| Mar 3, 2015 | 11.29 |
| Mar 2, 2015 | 11.29 |
| Feb 27, 2015 | 11.28 |
| Feb 26, 2015 | 11.27 |
| Feb 25, 2015 | 11.28 |
| Feb 24, 2015 | 11.31 |
| Feb 23, 2015 | 11.33 |
| Feb 20, 2015 | 11.36 |
| Feb 19, 2015 | 11.38 |
| Feb 18, 2015 | 11.40 |
| Feb 17, 2015 | 11.41 |
| Feb 13, 2015 | 11.43 |
| Feb 12, 2015 | 11.46 |
| Feb 11, 2015 | 11.49 |
| Feb 10, 2015 | 11.52 |
| Feb 9, 2015 | 11.56 |
| Feb 6, 2015 | 11.60 |
| Feb 5, 2015 | 11.63 |
| Feb 4, 2015 | 11.65 |
| Feb 3, 2015 | 11.68 |
| Feb 2, 2015 | 11.71 |
| Jan 30, 2015 | 11.76 |
| Jan 29, 2015 | 11.80 |
| Jan 28, 2015 | 11.83 |
| Jan 27, 2015 | 11.88 |
| Jan 26, 2015 | 11.92 |
| Jan 23, 2015 | 11.94 |
| Jan 22, 2015 | 11.96 |
| Jan 21, 2015 | 11.98 |
| Jan 20, 2015 | 12.01 |
| Jan 16, 2015 | 12.03 |
| Jan 15, 2015 | 12.05 |
| Jan 14, 2015 | 12.08 |
| Jan 13, 2015 | 12.10 |
| Jan 12, 2015 | 12.12 |
| Jan 9, 2015 | 12.14 |
| Jan 8, 2015 | 12.17 |
| Jan 7, 2015 | 12.19 |
| Jan 6, 2015 | 12.22 |
| Jan 5, 2015 | 12.25 |
| Jan 2, 2015 | 12.26 |
| Dec 31, 2014 | 12.29 |
| Dec 30, 2014 | 12.30 |
| Dec 29, 2014 | 12.30 |
| Dec 26, 2014 | 12.29 |
| Dec 24, 2014 | 12.28 |
| Dec 23, 2014 | 12.28 |
| Dec 22, 2014 | 12.27 |
| Dec 19, 2014 | 12.26 |
| Dec 18, 2014 | 12.25 |
| Dec 17, 2014 | 12.23 |
| Dec 16, 2014 | 12.22 |
| Dec 15, 2014 | 12.23 |
| Dec 12, 2014 | 12.22 |
| Dec 11, 2014 | 12.18 |
| Dec 10, 2014 | 12.11 |
| Dec 9, 2014 | 12.06 |
| Dec 8, 2014 | 12.00 |
| Dec 5, 2014 | 11.95 |
| Dec 4, 2014 | 11.90 |
| Dec 3, 2014 | 11.85 |
| Dec 2, 2014 | 11.80 |
| Dec 1, 2014 | 11.75 |
| Nov 28, 2014 | 11.70 |
| Nov 26, 2014 | 11.64 |
| Nov 25, 2014 | 11.58 |
| Nov 24, 2014 | 11.51 |
| Nov 21, 2014 | 11.45 |
| Nov 20, 2014 | 11.38 |
| Nov 19, 2014 | 11.32 |
| Nov 18, 2014 | 11.24 |
| Nov 17, 2014 | 11.16 |
| Nov 14, 2014 | 11.08 |
| Nov 13, 2014 | 11.00 |
| Nov 12, 2014 | 10.92 |
| Nov 11, 2014 | 10.84 |
| Nov 10, 2014 | 10.77 |
| Nov 7, 2014 | 10.70 |
| Nov 6, 2014 | 10.64 |
| Nov 5, 2014 | 10.56 |
| Nov 4, 2014 | 10.50 |
| Nov 3, 2014 | 10.44 |
| Oct 31, 2014 | 10.38 |
| Oct 30, 2014 | 10.31 |
| Oct 29, 2014 | 10.25 |
| Oct 28, 2014 | 10.19 |
| Oct 27, 2014 | 10.13 |
| Oct 24, 2014 | 10.07 |
| Oct 23, 2014 | 10.01 |
| Oct 22, 2014 | 9.96 |
| Oct 21, 2014 | 9.90 |
| Oct 20, 2014 | 9.84 |
| Oct 17, 2014 | 9.78 |
| Oct 16, 2014 | 9.75 |
| Oct 15, 2014 | 9.71 |
| Oct 14, 2014 | 9.66 |
| Oct 13, 2014 | 9.61 |
| Oct 10, 2014 | 9.56 |
| Oct 9, 2014 | 9.51 |
| Oct 8, 2014 | 9.47 |
| Oct 7, 2014 | 9.43 |
| Oct 6, 2014 | 9.39 |
| Oct 3, 2014 | 9.35 |
| Oct 2, 2014 | 9.33 |
| Oct 1, 2014 | 9.31 |
| Sep 30, 2014 | 9.31 |
| Sep 29, 2014 | 9.30 |
| Sep 26, 2014 | 9.28 |
| Sep 25, 2014 | 9.26 |
| Sep 24, 2014 | 9.25 |
| Sep 23, 2014 | 9.24 |
| Sep 22, 2014 | 9.23 |
| Sep 19, 2014 | 9.23 |
| Sep 18, 2014 | 9.22 |
| Sep 17, 2014 | 9.22 |
| Sep 16, 2014 | 9.21 |
| Sep 15, 2014 | 9.21 |
| Sep 12, 2014 | 9.21 |
| Sep 11, 2014 | 9.22 |
| Sep 10, 2014 | 9.22 |
| Sep 9, 2014 | 9.22 |
| Sep 8, 2014 | 9.23 |
| Sep 5, 2014 | 9.24 |
| Sep 4, 2014 | 9.25 |
| Sep 3, 2014 | 9.25 |
| Sep 2, 2014 | 9.26 |
| Aug 29, 2014 | 9.26 |
| Aug 28, 2014 | 9.27 |
| Aug 27, 2014 | 9.28 |
| Aug 26, 2014 | 9.28 |
| Aug 25, 2014 | 9.28 |
| Aug 22, 2014 | 9.28 |
| Aug 21, 2014 | 9.28 |
| Aug 20, 2014 | 9.28 |
| Aug 19, 2014 | 9.28 |
| Aug 18, 2014 | 9.29 |
| Aug 15, 2014 | 9.28 |
| Aug 14, 2014 | 9.28 |
| Aug 13, 2014 | 9.26 |
| Aug 12, 2014 | 9.26 |
| Aug 11, 2014 | 9.25 |
| Aug 8, 2014 | 9.25 |
| Aug 7, 2014 | 9.26 |
| Aug 6, 2014 | 9.27 |
| Aug 5, 2014 | 9.26 |
| Aug 4, 2014 | 9.26 |
| Aug 1, 2014 | 9.26 |
| Jul 31, 2014 | 9.26 |
| Jul 30, 2014 | 9.27 |
| Jul 29, 2014 | 9.27 |
| Jul 28, 2014 | 9.27 |
| Jul 25, 2014 | 9.27 |
| Jul 24, 2014 | 9.27 |
| Jul 23, 2014 | 9.28 |
| Jul 22, 2014 | 9.29 |
| Jul 21, 2014 | 9.29 |
| Jul 18, 2014 | 9.28 |
| Jul 17, 2014 | 9.28 |
| Jul 16, 2014 | 9.29 |
| Jul 15, 2014 | 9.29 |
| Jul 14, 2014 | 9.30 |
| Jul 11, 2014 | 9.30 |
| Jul 10, 2014 | 9.31 |
| Jul 9, 2014 | 9.31 |
| Jul 8, 2014 | 9.32 |
| Jul 7, 2014 | 9.32 |
| Jul 3, 2014 | 9.32 |
| Jul 2, 2014 | 9.32 |
| Jul 1, 2014 | 9.33 |
| Jun 30, 2014 | 9.34 |
| Jun 27, 2014 | 9.35 |
| Jun 26, 2014 | 9.35 |
| Jun 25, 2014 | 9.36 |
| Jun 24, 2014 | 9.37 |
| Jun 23, 2014 | 9.38 |
| Jun 20, 2014 | 9.39 |
| Jun 19, 2014 | 9.41 |
| Jun 18, 2014 | 9.42 |
| Jun 17, 2014 | 9.44 |
| Jun 16, 2014 | 9.46 |
| Jun 13, 2014 | 9.47 |
| Jun 12, 2014 | 9.48 |
| Jun 11, 2014 | 9.49 |
| Jun 10, 2014 | 9.50 |
| Jun 9, 2014 | 9.50 |
| Jun 6, 2014 | 9.50 |
| Jun 5, 2014 | 9.52 |
| Jun 4, 2014 | 9.54 |
| Jun 3, 2014 | 9.57 |
| Jun 2, 2014 | 9.60 |
| May 30, 2014 | 9.63 |
| May 29, 2014 | 9.66 |
| May 28, 2014 | 9.68 |
| May 27, 2014 | 9.69 |
| May 23, 2014 | 9.72 |
| May 22, 2014 | 9.76 |
| May 21, 2014 | 9.79 |
| May 20, 2014 | 9.83 |
| May 19, 2014 | 9.87 |
| May 16, 2014 | 9.91 |
| May 15, 2014 | 9.95 |
| May 14, 2014 | 9.99 |
| May 13, 2014 | 10.03 |
| May 12, 2014 | 10.05 |
| May 9, 2014 | 10.07 |
| May 8, 2014 | 10.09 |
| May 7, 2014 | 10.13 |
| May 6, 2014 | 10.16 |
| May 5, 2014 | 10.19 |
| May 2, 2014 | 10.21 |
| May 1, 2014 | 10.23 |
| Apr 30, 2014 | 10.25 |
| Apr 29, 2014 | 10.28 |
| Apr 28, 2014 | 10.30 |
| Apr 25, 2014 | 10.31 |
| Apr 24, 2014 | 10.32 |
| Apr 23, 2014 | 10.32 |
| Apr 22, 2014 | 10.31 |
| Apr 21, 2014 | 10.30 |
| Apr 17, 2014 | 10.29 |
| Apr 16, 2014 | 10.29 |
| Apr 15, 2014 | 10.30 |
| Apr 14, 2014 | 10.30 |
| Apr 11, 2014 | 10.31 |
| Apr 10, 2014 | 10.32 |
| Apr 9, 2014 | 10.33 |
| Apr 8, 2014 | 10.34 |
| Apr 7, 2014 | 10.34 |
| Apr 4, 2014 | 10.35 |
| Apr 3, 2014 | 10.35 |
| Apr 2, 2014 | 10.37 |
| Apr 1, 2014 | 10.39 |
| Mar 31, 2014 | 10.40 |
| Mar 28, 2014 | 10.42 |
| Mar 27, 2014 | 10.44 |
| Mar 26, 2014 | 10.45 |
| Mar 25, 2014 | 10.47 |
| Mar 24, 2014 | 10.47 |
| Mar 21, 2014 | 10.48 |
| Mar 20, 2014 | 10.48 |
| Mar 19, 2014 | 10.48 |
| Mar 18, 2014 | 10.48 |
| Mar 17, 2014 | 10.47 |
| Mar 14, 2014 | 10.46 |
| Mar 13, 2014 | 10.46 |
| Mar 12, 2014 | 10.45 |
| Mar 11, 2014 | 10.43 |
| Mar 10, 2014 | 10.42 |
| Mar 7, 2014 | 10.41 |
| Mar 6, 2014 | 10.40 |
| Mar 5, 2014 | 10.38 |
| Mar 4, 2014 | 10.37 |
| Mar 3, 2014 | 10.36 |
| Feb 28, 2014 | 10.35 |
| Feb 27, 2014 | 10.35 |
| Feb 26, 2014 | 10.33 |
| Feb 25, 2014 | 10.32 |
| Feb 24, 2014 | 10.31 |
| Feb 21, 2014 | 10.31 |
| Feb 20, 2014 | 10.31 |
| Feb 19, 2014 | 10.31 |
| Feb 18, 2014 | 10.30 |
| Feb 14, 2014 | 10.28 |
| Feb 13, 2014 | 10.27 |
| Feb 12, 2014 | 10.26 |
| Feb 11, 2014 | 10.28 |
| Feb 10, 2014 | 10.29 |
| Feb 7, 2014 | 10.31 |
| Feb 6, 2014 | 10.32 |
| Feb 5, 2014 | 10.32 |
| Feb 4, 2014 | 10.32 |
| Feb 3, 2014 | 10.31 |
| Jan 31, 2014 | 10.30 |
| Jan 30, 2014 | 10.28 |
| Jan 29, 2014 | 10.25 |
| Jan 28, 2014 | 10.23 |
| Jan 27, 2014 | 10.20 |
| Jan 24, 2014 | 10.18 |
| Jan 23, 2014 | 10.16 |
| Jan 22, 2014 | 10.13 |
| Jan 21, 2014 | 10.11 |
| Jan 17, 2014 | 10.08 |
| Jan 16, 2014 | 10.05 |
| Jan 15, 2014 | 10.03 |
| Jan 14, 2014 | 10.01 |
| Jan 13, 2014 | 9.98 |
| Jan 10, 2014 | 9.95 |
| Jan 9, 2014 | 9.93 |
| Jan 8, 2014 | 9.91 |
| Jan 7, 2014 | 9.88 |
| Jan 6, 2014 | 9.86 |
| Jan 3, 2014 | 9.84 |
| Jan 2, 2014 | 9.82 |
| Dec 31, 2013 | 9.80 |
| Dec 30, 2013 | 9.79 |
| Dec 27, 2013 | 9.77 |
| Dec 26, 2013 | 9.75 |
| Dec 24, 2013 | 9.73 |
| Dec 23, 2013 | 9.71 |
| Dec 20, 2013 | 9.68 |
| Dec 19, 2013 | 9.65 |
| Dec 18, 2013 | 9.63 |
| Dec 17, 2013 | 9.59 |
| Dec 16, 2013 | 9.57 |
| Dec 13, 2013 | 9.54 |
| Dec 12, 2013 | 9.52 |
| Dec 11, 2013 | 9.49 |
| Dec 10, 2013 | 9.47 |
| Dec 9, 2013 | 9.44 |
| Dec 6, 2013 | 9.40 |
| Dec 5, 2013 | 9.38 |
| Dec 4, 2013 | 9.36 |
| Dec 3, 2013 | 9.34 |
| Dec 2, 2013 | 9.31 |
| Nov 29, 2013 | 9.29 |
| Nov 27, 2013 | 9.25 |
| Nov 26, 2013 | 9.22 |
| Nov 25, 2013 | 9.18 |
| Nov 22, 2013 | 9.15 |
| Nov 21, 2013 | 9.12 |
| Nov 20, 2013 | 9.10 |
| Nov 19, 2013 | 9.08 |
| Nov 18, 2013 | 9.07 |
| Nov 15, 2013 | 9.05 |
| Nov 14, 2013 | 9.02 |
| Nov 13, 2013 | 9.00 |
| Nov 12, 2013 | 8.98 |
| Nov 11, 2013 | 8.96 |
| Nov 8, 2013 | 8.93 |
| Nov 7, 2013 | 8.91 |
| Nov 6, 2013 | 8.88 |
| Nov 5, 2013 | 8.86 |
| Nov 4, 2013 | 8.84 |
| Nov 1, 2013 | 8.82 |
| Oct 31, 2013 | 8.81 |
| Oct 30, 2013 | 8.79 |
| Oct 29, 2013 | 8.78 |
| Oct 28, 2013 | 8.77 |
| Oct 25, 2013 | 8.74 |
| Oct 24, 2013 | 8.72 |
| Oct 23, 2013 | 8.70 |
| Oct 22, 2013 | 8.68 |
| Oct 21, 2013 | 8.68 |
| Oct 18, 2013 | 8.67 |
| Oct 17, 2013 | 8.65 |
| Oct 16, 2013 | 8.64 |
| Oct 15, 2013 | 8.63 |
| Oct 14, 2013 | 8.63 |
| Oct 11, 2013 | 8.63 |
| Oct 10, 2013 | 8.63 |
| Oct 9, 2013 | 8.63 |
| Oct 8, 2013 | 8.64 |
| Oct 7, 2013 | 8.64 |
| Oct 4, 2013 | 8.64 |
| Oct 3, 2013 | 8.65 |
| Oct 2, 2013 | 8.65 |
| Oct 1, 2013 | 8.65 |
| Sep 30, 2013 | 8.65 |
| Sep 27, 2013 | 8.65 |
| Sep 26, 2013 | 8.65 |
| Sep 25, 2013 | 8.65 |
| Sep 24, 2013 | 8.65 |
| Sep 23, 2013 | 8.65 |
| Sep 20, 2013 | 8.65 |
| Sep 19, 2013 | 8.65 |
| Sep 18, 2013 | 8.66 |
| Sep 17, 2013 | 8.66 |
| Sep 16, 2013 | 8.67 |
| Sep 13, 2013 | 8.68 |
| Sep 12, 2013 | 8.68 |
| Sep 11, 2013 | 8.69 |
| Sep 10, 2013 | 8.69 |
| Sep 9, 2013 | 8.70 |
| Sep 6, 2013 | 8.70 |
| Sep 5, 2013 | 8.71 |
| Sep 4, 2013 | 8.72 |
| Sep 3, 2013 | 8.72 |
| Aug 30, 2013 | 8.73 |
| Aug 29, 2013 | 8.74 |
| Aug 28, 2013 | 8.74 |
| Aug 27, 2013 | 8.76 |
| Aug 26, 2013 | 8.77 |
| Aug 23, 2013 | 8.77 |
| Aug 22, 2013 | 8.78 |
| Aug 21, 2013 | 8.79 |
| Aug 20, 2013 | 8.80 |
| Aug 19, 2013 | 8.80 |
| Aug 16, 2013 | 8.80 |
| Aug 15, 2013 | 8.82 |
| Aug 14, 2013 | 8.83 |
| Aug 13, 2013 | 8.83 |
| Aug 12, 2013 | 8.83 |
| Aug 9, 2013 | 8.82 |
| Aug 8, 2013 | 8.81 |
| Aug 7, 2013 | 8.79 |
| Aug 6, 2013 | 8.79 |
| Aug 5, 2013 | 8.77 |
| Aug 2, 2013 | 8.75 |
| Aug 1, 2013 | 8.73 |
| Jul 31, 2013 | 8.73 |
| Jul 30, 2013 | 8.71 |
| Jul 29, 2013 | 8.69 |
| Jul 26, 2013 | 8.67 |
| Jul 25, 2013 | 8.64 |
| Jul 24, 2013 | 8.61 |
| Jul 23, 2013 | 8.58 |
| Jul 22, 2013 | 8.55 |
| Jul 19, 2013 | 8.51 |
| Jul 18, 2013 | 8.48 |
| Jul 17, 2013 | 8.45 |
| Jul 16, 2013 | 8.41 |
| Jul 15, 2013 | 8.38 |
| Jul 12, 2013 | 8.34 |
| Jul 11, 2013 | 8.31 |
| Jul 10, 2013 | 8.28 |
| Jul 9, 2013 | 8.25 |
| Jul 8, 2013 | 8.21 |
| Jul 5, 2013 | 8.17 |
| Jul 3, 2013 | 8.14 |
| Jul 2, 2013 | 8.11 |
| Jul 1, 2013 | 8.08 |
| Jun 28, 2013 | 8.04 |
| Jun 27, 2013 | 8.01 |
| Jun 26, 2013 | 7.97 |
| Jun 25, 2013 | 7.94 |
| Jun 24, 2013 | 7.91 |
| Jun 21, 2013 | 7.88 |
| Jun 20, 2013 | 7.85 |
| Jun 19, 2013 | 7.82 |
| Jun 18, 2013 | 7.79 |
| Jun 17, 2013 | 7.75 |
| Jun 14, 2013 | 7.72 |
| Jun 13, 2013 | 7.69 |
| Jun 12, 2013 | 7.65 |
| Jun 11, 2013 | 7.61 |
| Jun 10, 2013 | 7.57 |
| Jun 7, 2013 | 7.53 |
| Jun 6, 2013 | 7.50 |
| Jun 5, 2013 | 7.46 |
| Jun 4, 2013 | 7.42 |
| Jun 3, 2013 | 7.39 |
| May 31, 2013 | 7.36 |
| May 30, 2013 | 7.33 |
| May 29, 2013 | 7.31 |
| May 28, 2013 | 7.29 |
| May 24, 2013 | 7.26 |
| May 23, 2013 | 7.24 |
| May 22, 2013 | 7.22 |
| May 21, 2013 | 7.20 |
| May 20, 2013 | 7.16 |
| May 17, 2013 | 7.15 |
| May 16, 2013 | 7.13 |
| May 15, 2013 | 7.11 |
| May 14, 2013 | 7.09 |
| May 13, 2013 | 7.08 |
| May 10, 2013 | 7.07 |
| May 9, 2013 | 7.06 |
| May 8, 2013 | 7.05 |
| May 7, 2013 | 7.03 |
| May 6, 2013 | 7.02 |
| May 3, 2013 | 7.01 |
| May 2, 2013 | 7.00 |
| May 1, 2013 | 6.98 |
| Apr 30, 2013 | 6.98 |
| Apr 29, 2013 | 6.96 |
| Apr 26, 2013 | 6.95 |
| Apr 25, 2013 | 6.94 |
| Apr 24, 2013 | 6.93 |
| Apr 23, 2013 | 6.93 |
| Apr 22, 2013 | 6.92 |
| Apr 19, 2013 | 6.92 |
| Apr 18, 2013 | 6.91 |
| Apr 17, 2013 | 6.91 |
| Apr 16, 2013 | 6.91 |
| Apr 15, 2013 | 6.91 |
| Apr 12, 2013 | 6.90 |
| Apr 11, 2013 | 6.90 |
| Apr 10, 2013 | 6.90 |
| Apr 9, 2013 | 6.89 |
| Apr 8, 2013 | 6.89 |
| Apr 5, 2013 | 6.89 |
| Apr 4, 2013 | 6.89 |
| Apr 3, 2013 | 6.89 |
| Apr 2, 2013 | 6.89 |
| Apr 1, 2013 | 6.89 |
| Mar 28, 2013 | 6.89 |
| Mar 27, 2013 | 6.89 |
| Mar 26, 2013 | 6.89 |
| Mar 25, 2013 | 6.90 |
| Mar 22, 2013 | 6.90 |
| Mar 21, 2013 | 6.91 |
| Mar 20, 2013 | 6.91 |
| Mar 19, 2013 | 6.91 |
| Mar 18, 2013 | 6.91 |
| Mar 15, 2013 | 6.92 |
| Mar 14, 2013 | 6.92 |
| Mar 13, 2013 | 6.93 |
| Mar 12, 2013 | 6.93 |
| Mar 11, 2013 | 6.94 |
| Mar 8, 2013 | 6.94 |
| Mar 7, 2013 | 6.95 |
| Mar 6, 2013 | 6.95 |
| Mar 5, 2013 | 6.96 |
| Mar 4, 2013 | 6.97 |
| Mar 1, 2013 | 6.97 |
| Feb 28, 2013 | 6.97 |
| Feb 27, 2013 | 6.98 |
| Feb 26, 2013 | 6.99 |
| Feb 25, 2013 | 6.99 |
| Feb 22, 2013 | 7.01 |
| Feb 21, 2013 | 7.02 |
| Feb 20, 2013 | 7.03 |
| Feb 19, 2013 | 7.05 |
| Feb 15, 2013 | 7.06 |
| Feb 14, 2013 | 7.11 |
| Feb 13, 2013 | 7.15 |
| Feb 12, 2013 | 7.18 |
| Feb 11, 2013 | 7.21 |
| Feb 8, 2013 | 7.25 |
| Feb 7, 2013 | 7.27 |
| Feb 6, 2013 | 7.31 |
| Feb 5, 2013 | 7.34 |
| Feb 4, 2013 | 7.35 |
| Feb 1, 2013 | 7.36 |
| Jan 31, 2013 | 7.37 |
| Jan 30, 2013 | 7.38 |
| Jan 29, 2013 | 7.38 |
| Jan 28, 2013 | 7.38 |
| Jan 25, 2013 | 7.39 |
| Jan 24, 2013 | 7.39 |
| Jan 23, 2013 | 7.40 |
| Jan 22, 2013 | 7.40 |
| Jan 18, 2013 | 7.41 |
| Jan 17, 2013 | 7.42 |
| Jan 16, 2013 | 7.43 |
| Jan 15, 2013 | 7.43 |
| Jan 14, 2013 | 7.45 |
| Jan 11, 2013 | 7.45 |
| Jan 10, 2013 | 7.46 |
| Jan 9, 2013 | 7.46 |
| Jan 8, 2013 | 7.47 |
| Jan 7, 2013 | 7.47 |
| Jan 4, 2013 | 7.48 |
| Jan 3, 2013 | 7.49 |
| Jan 2, 2013 | 7.50 |
| Dec 31, 2012 | 7.50 |
| Dec 28, 2012 | 7.51 |
| Dec 27, 2012 | 7.52 |
| Dec 26, 2012 | 7.53 |
| Dec 24, 2012 | 7.54 |
| Dec 21, 2012 | 7.55 |
| Dec 20, 2012 | 7.56 |
| Dec 19, 2012 | 7.57 |
| Dec 18, 2012 | 7.58 |
| Dec 17, 2012 | 7.59 |
| Dec 14, 2012 | 7.61 |
| Dec 13, 2012 | 7.62 |
| Dec 12, 2012 | 7.63 |
| Dec 11, 2012 | 7.64 |
| Dec 10, 2012 | 7.64 |
| Dec 7, 2012 | 7.65 |
| Dec 6, 2012 | 7.65 |
| Dec 5, 2012 | 7.65 |
| Dec 4, 2012 | 7.65 |
| Dec 3, 2012 | 7.62 |
| Nov 30, 2012 | 7.60 |
| Nov 29, 2012 | 7.58 |
| Nov 28, 2012 | 7.56 |
| Nov 27, 2012 | 7.54 |
| Nov 26, 2012 | 7.53 |
| Nov 23, 2012 | 7.51 |
| Nov 21, 2012 | 7.49 |
| Nov 20, 2012 | 7.49 |
| Nov 19, 2012 | 7.49 |
| Nov 16, 2012 | 7.49 |
| Nov 15, 2012 | 7.49 |
| Nov 14, 2012 | 7.50 |
| Nov 13, 2012 | 7.51 |
| Nov 12, 2012 | 7.51 |
| Nov 9, 2012 | 7.52 |
| Nov 8, 2012 | 7.52 |
| Nov 7, 2012 | 7.52 |
| Nov 6, 2012 | 7.53 |
| Nov 5, 2012 | 7.52 |
| Nov 2, 2012 | 7.52 |
| Nov 1, 2012 | 7.52 |
| Oct 31, 2012 | 7.52 |
| Oct 26, 2012 | 7.52 |
| Oct 25, 2012 | 7.51 |
| Oct 24, 2012 | 7.50 |
| Oct 23, 2012 | 7.50 |
| Oct 22, 2012 | 7.49 |
| Oct 19, 2012 | 7.49 |
| Oct 18, 2012 | 7.48 |
| Oct 17, 2012 | 7.47 |
| Oct 16, 2012 | 7.46 |
| Oct 15, 2012 | 7.46 |
| Oct 12, 2012 | 7.45 |
| Oct 11, 2012 | 7.44 |
| Oct 10, 2012 | 7.43 |
| Oct 9, 2012 | 7.42 |
| Oct 8, 2012 | 7.41 |
| Oct 5, 2012 | 7.41 |
| Oct 4, 2012 | 7.40 |
| Oct 3, 2012 | 7.39 |
| Oct 2, 2012 | 7.37 |
| Oct 1, 2012 | 7.36 |
| Sep 28, 2012 | 7.35 |
| Sep 27, 2012 | 7.34 |
| Sep 26, 2012 | 7.33 |
| Sep 25, 2012 | 7.33 |
| Sep 24, 2012 | 7.32 |
| Sep 21, 2012 | 7.32 |
| Sep 20, 2012 | 7.32 |
| Sep 19, 2012 | 7.32 |
| Sep 18, 2012 | 7.31 |
| Sep 17, 2012 | 7.31 |
| Sep 14, 2012 | 7.31 |
| Sep 13, 2012 | 7.31 |
| Sep 12, 2012 | 7.31 |
| Sep 11, 2012 | 7.31 |
| Sep 10, 2012 | 7.31 |
| Sep 7, 2012 | 7.30 |
| Sep 6, 2012 | 7.29 |
| Sep 5, 2012 | 7.27 |
| Sep 4, 2012 | 7.27 |
| Aug 31, 2012 | 7.26 |
| Aug 30, 2012 | 7.25 |
| Aug 29, 2012 | 7.25 |
| Aug 28, 2012 | 7.25 |
| Aug 27, 2012 | 7.25 |
| Aug 24, 2012 | 7.25 |
| Aug 23, 2012 | 7.25 |
| Aug 22, 2012 | 7.26 |
| Aug 21, 2012 | 7.26 |
| Aug 20, 2012 | 7.26 |
| Aug 17, 2012 | 7.26 |
| Aug 16, 2012 | 7.26 |
| Aug 15, 2012 | 7.27 |
| Aug 14, 2012 | 7.27 |
| Aug 13, 2012 | 7.27 |
| Aug 10, 2012 | 7.27 |
| Aug 9, 2012 | 7.28 |
| Aug 8, 2012 | 7.27 |
| Aug 7, 2012 | 7.27 |
| Aug 6, 2012 | 7.27 |
| Aug 3, 2012 | 7.26 |
| Aug 2, 2012 | 7.26 |
| Aug 1, 2012 | 7.25 |
| Jul 31, 2012 | 7.26 |
| Jul 30, 2012 | 7.26 |
| Jul 27, 2012 | 7.26 |
| Jul 26, 2012 | 7.26 |
| Jul 25, 2012 | 7.26 |
| Jul 24, 2012 | 7.27 |
| Jul 23, 2012 | 7.27 |
| Jul 20, 2012 | 7.28 |
| Jul 19, 2012 | 7.28 |
| Jul 18, 2012 | 7.28 |
| Jul 17, 2012 | 7.28 |
| Jul 16, 2012 | 7.27 |
| Jul 13, 2012 | 7.27 |
| Jul 12, 2012 | 7.26 |
| Jul 11, 2012 | 7.26 |
| Jul 10, 2012 | 7.26 |
| Jul 9, 2012 | 7.26 |
| Jul 6, 2012 | 7.26 |
| Jul 5, 2012 | 7.25 |
| Jul 3, 2012 | 7.25 |
| Jul 2, 2012 | 7.24 |
| Jun 29, 2012 | 7.23 |
| Jun 28, 2012 | 7.22 |
| Jun 27, 2012 | 7.21 |
| Jun 26, 2012 | 7.22 |
| Jun 25, 2012 | 7.22 |
| Jun 22, 2012 | 7.22 |
| Jun 21, 2012 | 7.23 |
| Jun 20, 2012 | 7.23 |
| Jun 19, 2012 | 7.23 |
| Jun 18, 2012 | 7.24 |
| Jun 15, 2012 | 7.25 |
| Jun 14, 2012 | 7.25 |
| Jun 13, 2012 | 7.26 |
| Jun 12, 2012 | 7.28 |
| Jun 11, 2012 | 7.29 |
| Jun 8, 2012 | 7.30 |
| Jun 7, 2012 | 7.31 |
| Jun 6, 2012 | 7.32 |
| Jun 5, 2012 | 7.34 |
| Jun 4, 2012 | 7.35 |
| Jun 1, 2012 | 7.36 |
| May 31, 2012 | 7.38 |
| May 30, 2012 | 7.39 |
| May 29, 2012 | 7.41 |
| May 25, 2012 | 7.43 |
| May 24, 2012 | 7.45 |
| May 23, 2012 | 7.46 |
| May 22, 2012 | 7.48 |
| May 21, 2012 | 7.50 |
| May 18, 2012 | 7.51 |
| May 17, 2012 | 7.52 |
| May 16, 2012 | 7.54 |
| May 15, 2012 | 7.54 |
| May 14, 2012 | 7.55 |
| May 11, 2012 | 7.56 |
| May 10, 2012 | 7.57 |
| May 9, 2012 | 7.59 |
| May 8, 2012 | 7.60 |
| May 7, 2012 | 7.63 |
| May 4, 2012 | 7.65 |
| May 3, 2012 | 7.68 |
| May 2, 2012 | 7.70 |
| May 1, 2012 | 7.72 |
| Apr 30, 2012 | 7.75 |
| Apr 27, 2012 | 7.77 |
| Apr 26, 2012 | 7.78 |
| Apr 25, 2012 | 7.81 |
| Apr 24, 2012 | 7.83 |
| Apr 23, 2012 | 7.85 |
| Apr 20, 2012 | 7.88 |
| Apr 19, 2012 | 7.90 |
| Apr 18, 2012 | 7.93 |
| Apr 17, 2012 | 7.96 |
| Apr 16, 2012 | 7.99 |
| Apr 13, 2012 | 8.02 |
| Apr 12, 2012 | 8.05 |
| Apr 11, 2012 | 8.07 |
| Apr 10, 2012 | 8.09 |
| Apr 9, 2012 | 8.11 |
| Apr 5, 2012 | 8.12 |
| Apr 4, 2012 | 8.13 |
| Apr 3, 2012 | 8.14 |
| Apr 2, 2012 | 8.14 |
| Mar 30, 2012 | 8.14 |
| Mar 29, 2012 | 8.14 |
| Mar 28, 2012 | 8.14 |
| Mar 27, 2012 | 8.14 |
| Mar 26, 2012 | 8.13 |
| Mar 23, 2012 | 8.13 |
| Mar 22, 2012 | 8.14 |
| Mar 21, 2012 | 8.14 |
| Mar 20, 2012 | 8.15 |
| Mar 19, 2012 | 8.15 |
| Mar 16, 2012 | 8.14 |
| Mar 15, 2012 | 8.14 |
| Mar 14, 2012 | 8.15 |
| Mar 13, 2012 | 8.15 |
| Mar 12, 2012 | 8.15 |
| Mar 9, 2012 | 8.16 |
| Mar 8, 2012 | 8.16 |
| Mar 7, 2012 | 8.16 |
| Mar 6, 2012 | 8.16 |
| Mar 5, 2012 | 8.17 |
| Mar 2, 2012 | 8.18 |
| Mar 1, 2012 | 8.19 |
| Feb 29, 2012 | 8.19 |
| Feb 28, 2012 | 8.20 |
| Feb 27, 2012 | 8.20 |
| Feb 24, 2012 | 8.20 |
| Feb 23, 2012 | 8.20 |
| Feb 22, 2012 | 8.20 |
| Feb 21, 2012 | 8.20 |
| Feb 17, 2012 | 8.21 |
| Feb 16, 2012 | 8.22 |
| Feb 15, 2012 | 8.22 |
| Feb 14, 2012 | 8.22 |
| Feb 13, 2012 | 8.22 |
| Feb 10, 2012 | 8.22 |
| Feb 9, 2012 | 8.22 |
| Feb 8, 2012 | 8.22 |
| Feb 7, 2012 | 8.21 |
| Feb 6, 2012 | 8.21 |
| Feb 3, 2012 | 8.21 |
| Feb 2, 2012 | 8.20 |
| Feb 1, 2012 | 8.20 |
| Jan 31, 2012 | 8.20 |
| Jan 30, 2012 | 8.20 |
| Jan 27, 2012 | 8.21 |
| Jan 26, 2012 | 8.20 |
| Jan 25, 2012 | 8.21 |
| Jan 24, 2012 | 8.21 |
| Jan 23, 2012 | 8.21 |
| Jan 20, 2012 | 8.22 |
| Jan 19, 2012 | 8.23 |
| Jan 18, 2012 | 8.24 |
| Jan 17, 2012 | 8.26 |
| Jan 13, 2012 | 8.27 |
| Jan 12, 2012 | 8.27 |
| Jan 11, 2012 | 8.28 |
| Jan 10, 2012 | 8.29 |
| Jan 9, 2012 | 8.30 |
| Jan 6, 2012 | 8.30 |
| Jan 5, 2012 | 8.31 |
| Jan 4, 2012 | 8.32 |
| Jan 3, 2012 | 8.33 |
| Dec 30, 2011 | 8.33 |
| Dec 29, 2011 | 8.33 |
| Dec 28, 2011 | 8.33 |
| Dec 27, 2011 | 8.34 |
| Dec 23, 2011 | 8.34 |
| Dec 22, 2011 | 8.34 |
| Dec 21, 2011 | 8.34 |
| Dec 20, 2011 | 8.34 |
| Dec 19, 2011 | 8.33 |
| Dec 16, 2011 | 8.32 |
| Dec 15, 2011 | 8.32 |
| Dec 14, 2011 | 8.32 |
| Dec 13, 2011 | 8.32 |
| Dec 12, 2011 | 8.30 |
| Dec 9, 2011 | 8.29 |
| Dec 8, 2011 | 8.27 |
| Dec 7, 2011 | 8.26 |
| Dec 6, 2011 | 8.24 |
| Dec 5, 2011 | 8.23 |
| Dec 2, 2011 | 8.21 |
| Dec 1, 2011 | 8.20 |
| Nov 30, 2011 | 8.18 |
| Nov 29, 2011 | 8.18 |
| Nov 28, 2011 | 8.18 |
| Nov 25, 2011 | 8.17 |
| Nov 23, 2011 | 8.17 |
| Nov 22, 2011 | 8.17 |
| Nov 21, 2011 | 8.17 |
| Nov 18, 2011 | 8.16 |
| Nov 17, 2011 | 8.15 |
| Nov 16, 2011 | 8.14 |
| Nov 15, 2011 | 8.13 |
| Nov 14, 2011 | 8.12 |
| Nov 11, 2011 | 8.11 |
| Nov 10, 2011 | 8.10 |
| Nov 9, 2011 | 8.10 |
| Nov 8, 2011 | 8.09 |
| Nov 7, 2011 | 8.09 |
| Nov 4, 2011 | 8.07 |
| Nov 3, 2011 | 8.05 |
| Nov 2, 2011 | 8.04 |
| Nov 1, 2011 | 8.03 |
| Oct 31, 2011 | 8.02 |
| Oct 28, 2011 | 8.00 |
| Oct 27, 2011 | 7.98 |
| Oct 26, 2011 | 7.96 |
| Oct 25, 2011 | 7.95 |
| Oct 24, 2011 | 7.93 |
| Oct 21, 2011 | 7.91 |
| Oct 20, 2011 | 7.89 |
| Oct 19, 2011 | 7.87 |
| Oct 18, 2011 | 7.86 |
| Oct 17, 2011 | 7.84 |
| Oct 14, 2011 | 7.83 |
| Oct 13, 2011 | 7.81 |
| Oct 12, 2011 | 7.80 |
| Oct 11, 2011 | 7.79 |
| Oct 10, 2011 | 7.78 |
| Oct 7, 2011 | 7.77 |
| Oct 6, 2011 | 7.76 |
| Oct 5, 2011 | 7.75 |
| Oct 4, 2011 | 7.74 |
| Oct 3, 2011 | 7.73 |
| Sep 30, 2011 | 7.73 |
| Sep 29, 2011 | 7.73 |
| Sep 28, 2011 | 7.73 |
| Sep 27, 2011 | 7.73 |
| Sep 26, 2011 | 7.72 |
| Sep 23, 2011 | 7.72 |
| Sep 22, 2011 | 7.72 |
| Sep 21, 2011 | 7.72 |
| Sep 20, 2011 | 7.72 |
| Sep 19, 2011 | 7.70 |
| Sep 16, 2011 | 7.69 |
| Sep 15, 2011 | 7.68 |
| Sep 14, 2011 | 7.66 |
| Sep 13, 2011 | 7.65 |
| Sep 12, 2011 | 7.63 |
| Sep 9, 2011 | 7.62 |
| Sep 8, 2011 | 7.61 |
| Sep 7, 2011 | 7.60 |
| Sep 6, 2011 | 7.58 |
| Sep 2, 2011 | 7.57 |
| Sep 1, 2011 | 7.56 |
| Aug 31, 2011 | 7.54 |
| Aug 30, 2011 | 7.51 |
| Aug 29, 2011 | 7.49 |
| Aug 26, 2011 | 7.46 |
| Aug 25, 2011 | 7.44 |
| Aug 24, 2011 | 7.43 |
| Aug 23, 2011 | 7.40 |
| Aug 22, 2011 | 7.38 |
| Aug 19, 2011 | 7.36 |
| Aug 18, 2011 | 7.35 |
| Aug 17, 2011 | 7.34 |
| Aug 16, 2011 | 7.32 |
| Aug 15, 2011 | 7.30 |
| Aug 12, 2011 | 7.29 |
| Aug 11, 2011 | 7.28 |
| Aug 10, 2011 | 7.27 |
| Aug 9, 2011 | 7.27 |
| Aug 8, 2011 | 7.26 |
| Aug 5, 2011 | 7.25 |
| Aug 4, 2011 | 7.23 |
| Aug 3, 2011 | 7.22 |
| Aug 2, 2011 | 7.20 |
| Aug 1, 2011 | 7.19 |
| Jul 29, 2011 | 7.18 |
| Jul 28, 2011 | 7.17 |
| Jul 27, 2011 | 7.16 |
| Jul 26, 2011 | 7.16 |
| Jul 25, 2011 | 7.14 |
| Jul 22, 2011 | 7.13 |
| Jul 21, 2011 | 7.12 |
| Jul 20, 2011 | 7.11 |
| Jul 19, 2011 | 7.10 |
| Jul 18, 2011 | 7.08 |
| Jul 15, 2011 | 7.07 |
| Jul 14, 2011 | 7.05 |
| Jul 13, 2011 | 7.03 |
| Jul 12, 2011 | 7.01 |
| Jul 11, 2011 | 7.00 |
| Jul 8, 2011 | 6.99 |
| Jul 7, 2011 | 6.99 |
| Jul 6, 2011 | 6.97 |
| Jul 5, 2011 | 6.96 |
| Jul 1, 2011 | 6.95 |
| Jun 30, 2011 | 6.94 |
| Jun 29, 2011 | 6.93 |
| Jun 28, 2011 | 6.93 |
| Jun 27, 2011 | 6.92 |
| Jun 24, 2011 | 6.92 |
| Jun 23, 2011 | 6.92 |
| Jun 22, 2011 | 6.92 |
| Jun 21, 2011 | 6.92 |
| Jun 20, 2011 | 6.92 |
| Jun 17, 2011 | 6.92 |
| Jun 16, 2011 | 6.92 |
| Jun 15, 2011 | 6.91 |
| Jun 14, 2011 | 6.92 |
| Jun 13, 2011 | 6.92 |
| Jun 10, 2011 | 6.92 |
| Jun 9, 2011 | 6.92 |
| Jun 8, 2011 | 6.92 |
| Jun 7, 2011 | 6.92 |
| Jun 6, 2011 | 6.92 |
| Jun 3, 2011 | 6.93 |
| Jun 2, 2011 | 6.93 |
| Jun 1, 2011 | 6.93 |
| May 31, 2011 | 6.93 |
| May 27, 2011 | 6.92 |
| May 26, 2011 | 6.90 |
| May 25, 2011 | 6.90 |
| May 24, 2011 | 6.89 |
| May 23, 2011 | 6.88 |
| May 20, 2011 | 6.87 |
| May 19, 2011 | 6.85 |
| May 18, 2011 | 6.84 |
| May 17, 2011 | 6.83 |
| May 16, 2011 | 6.81 |
| May 13, 2011 | 6.80 |
| May 12, 2011 | 6.79 |
| May 11, 2011 | 6.77 |
| May 10, 2011 | 6.76 |
| May 9, 2011 | 6.74 |
| May 6, 2011 | 6.73 |
| May 5, 2011 | 6.73 |
| May 4, 2011 | 6.72 |
| May 3, 2011 | 6.70 |
| May 2, 2011 | 6.69 |
| Apr 29, 2011 | 6.68 |
| Apr 28, 2011 | 6.67 |
| Apr 27, 2011 | 6.66 |
| Apr 26, 2011 | 6.64 |
| Apr 25, 2011 | 6.63 |
| Apr 21, 2011 | 6.62 |
| Apr 20, 2011 | 6.61 |
| Apr 19, 2011 | 6.60 |
| Apr 18, 2011 | 6.59 |
| Apr 15, 2011 | 6.58 |
| Apr 14, 2011 | 6.57 |
| Apr 13, 2011 | 6.56 |
| Apr 12, 2011 | 6.55 |
| Apr 11, 2011 | 6.55 |
| Apr 8, 2011 | 6.53 |
| Apr 7, 2011 | 6.52 |
| Apr 6, 2011 | 6.51 |
| Apr 5, 2011 | 6.51 |
| Apr 4, 2011 | 6.50 |
| Apr 1, 2011 | 6.50 |
| Mar 31, 2011 | 6.49 |
| Mar 30, 2011 | 6.49 |
| Mar 29, 2011 | 6.49 |
| Mar 28, 2011 | 6.49 |
| Mar 25, 2011 | 6.48 |
| Mar 24, 2011 | 6.48 |
| Mar 23, 2011 | 6.48 |
| Mar 22, 2011 | 6.48 |
| Mar 21, 2011 | 6.48 |
| Mar 18, 2011 | 6.48 |
| Mar 17, 2011 | 6.49 |
| Mar 16, 2011 | 6.49 |
| Mar 15, 2011 | 6.50 |
| Mar 14, 2011 | 6.50 |
| Mar 11, 2011 | 6.51 |
| Mar 10, 2011 | 6.52 |
| Mar 9, 2011 | 6.53 |
| Mar 8, 2011 | 6.54 |
| Mar 7, 2011 | 6.54 |
| Mar 4, 2011 | 6.55 |
| Mar 3, 2011 | 6.56 |
| Mar 2, 2011 | 6.56 |
| Mar 1, 2011 | 6.57 |
| Feb 28, 2011 | 6.58 |
| Feb 25, 2011 | 6.58 |
| Feb 24, 2011 | 6.59 |
| Feb 23, 2011 | 6.61 |
| Feb 22, 2011 | 6.64 |
| Feb 18, 2011 | 6.67 |
| Feb 17, 2011 | 6.69 |
| Feb 16, 2011 | 6.71 |
| Feb 15, 2011 | 6.73 |
| Feb 14, 2011 | 6.75 |
| Feb 11, 2011 | 6.76 |
| Feb 10, 2011 | 6.76 |
| Feb 9, 2011 | 6.77 |
| Feb 8, 2011 | 6.78 |
| Feb 7, 2011 | 6.78 |
| Feb 4, 2011 | 6.80 |
| Feb 3, 2011 | 6.81 |
| Feb 2, 2011 | 6.81 |
| Feb 1, 2011 | 6.82 |
| Jan 31, 2011 | 6.82 |
| Jan 28, 2011 | 6.83 |
| Jan 27, 2011 | 6.84 |
| Jan 26, 2011 | 6.85 |
| Jan 25, 2011 | 6.86 |
| Jan 24, 2011 | 6.87 |
| Jan 21, 2011 | 6.89 |
| Jan 20, 2011 | 6.90 |
| Jan 19, 2011 | 6.91 |
| Jan 18, 2011 | 6.93 |
| Jan 14, 2011 | 6.93 |
| Jan 13, 2011 | 6.94 |
| Jan 12, 2011 | 6.95 |
| Jan 11, 2011 | 6.95 |
| Jan 10, 2011 | 6.96 |
| Jan 7, 2011 | 6.97 |
| Jan 6, 2011 | 6.97 |
| Jan 5, 2011 | 6.98 |
| Jan 4, 2011 | 6.99 |
| Jan 3, 2011 | 7.00 |
| Dec 31, 2010 | 7.01 |
| Dec 30, 2010 | 7.02 |
| Dec 29, 2010 | 7.03 |
| Dec 28, 2010 | 7.04 |
| Dec 27, 2010 | 7.05 |
| Dec 23, 2010 | 7.06 |
| Dec 22, 2010 | 7.07 |
| Dec 21, 2010 | 7.08 |
| Dec 20, 2010 | 7.09 |
| Dec 17, 2010 | 7.10 |
| Dec 16, 2010 | 7.11 |
| Dec 15, 2010 | 7.12 |
| Dec 14, 2010 | 7.13 |
| Dec 13, 2010 | 7.14 |
| Dec 10, 2010 | 7.13 |
| Dec 9, 2010 | 7.12 |
| Dec 8, 2010 | 7.11 |
| Dec 7, 2010 | 7.10 |
| Dec 6, 2010 | 7.09 |
| Dec 3, 2010 | 7.08 |
| Dec 2, 2010 | 7.08 |
| Dec 1, 2010 | 7.08 |
| Nov 30, 2010 | 7.09 |
| Nov 29, 2010 | 7.10 |
| Nov 26, 2010 | 7.11 |
| Nov 24, 2010 | 7.12 |
| Nov 23, 2010 | 7.12 |
| Nov 22, 2010 | 7.13 |
| Nov 19, 2010 | 7.14 |
| Nov 18, 2010 | 7.14 |
| Nov 17, 2010 | 7.15 |
| Nov 16, 2010 | 7.16 |
| Nov 15, 2010 | 7.17 |
| Nov 12, 2010 | 7.18 |
| Nov 11, 2010 | 7.19 |
| Nov 10, 2010 | 7.20 |
| Nov 9, 2010 | 7.20 |
| Nov 8, 2010 | 7.19 |
| Nov 5, 2010 | 7.17 |
| Nov 4, 2010 | 7.16 |
| Nov 3, 2010 | 7.14 |
| Nov 2, 2010 | 7.12 |
| Nov 1, 2010 | 7.10 |
| Oct 29, 2010 | 7.09 |
| Oct 28, 2010 | 7.07 |
| Oct 27, 2010 | 7.06 |
| Oct 26, 2010 | 7.06 |
| Oct 25, 2010 | 7.04 |
| Oct 22, 2010 | 7.03 |
| Oct 21, 2010 | 7.01 |
| Oct 20, 2010 | 6.99 |
| Oct 19, 2010 | 6.98 |
| Oct 18, 2010 | 6.97 |
| Oct 15, 2010 | 6.96 |
| Oct 14, 2010 | 6.95 |
| Oct 13, 2010 | 6.95 |
| Oct 12, 2010 | 6.94 |
| Oct 11, 2010 | 6.93 |
| Oct 8, 2010 | 6.93 |
| Oct 7, 2010 | 6.93 |
| Oct 6, 2010 | 6.93 |
| Oct 5, 2010 | 6.93 |
| Oct 4, 2010 | 6.93 |
| Oct 1, 2010 | 6.93 |
| Sep 30, 2010 | 6.92 |
| Sep 29, 2010 | 6.92 |
| Sep 28, 2010 | 6.92 |
| Sep 27, 2010 | 6.92 |
| Sep 24, 2010 | 6.92 |
| Sep 23, 2010 | 6.92 |
| Sep 22, 2010 | 6.92 |
| Sep 21, 2010 | 6.92 |
| Sep 20, 2010 | 6.92 |
| Sep 17, 2010 | 6.91 |
| Sep 16, 2010 | 6.89 |
| Sep 15, 2010 | 6.88 |
| Sep 14, 2010 | 6.86 |
| Sep 13, 2010 | 6.84 |
| Sep 10, 2010 | 6.81 |
| Sep 9, 2010 | 6.79 |
| Sep 8, 2010 | 6.76 |
| Sep 7, 2010 | 6.74 |
| Sep 3, 2010 | 6.72 |
| Sep 2, 2010 | 6.69 |
| Sep 1, 2010 | 6.66 |
| Aug 31, 2010 | 6.63 |
| Aug 30, 2010 | 6.61 |
| Aug 27, 2010 | 6.59 |
| Aug 26, 2010 | 6.59 |
| Aug 25, 2010 | 6.58 |
| Aug 24, 2010 | 6.57 |
| Aug 23, 2010 | 6.57 |
| Aug 20, 2010 | 6.57 |
| Aug 19, 2010 | 6.56 |
| Aug 18, 2010 | 6.55 |
| Aug 17, 2010 | 6.53 |
| Aug 16, 2010 | 6.51 |
| Aug 13, 2010 | 6.50 |
| Aug 12, 2010 | 6.49 |
| Aug 11, 2010 | 6.49 |
| Aug 10, 2010 | 6.48 |
| Aug 9, 2010 | 6.46 |
| Aug 6, 2010 | 6.44 |
| Aug 5, 2010 | 6.42 |
| Aug 4, 2010 | 6.40 |
| Aug 3, 2010 | 6.38 |
| Aug 2, 2010 | 6.36 |
| Jul 30, 2010 | 6.34 |
| Jul 29, 2010 | 6.32 |
| Jul 28, 2010 | 6.29 |
| Jul 27, 2010 | 6.27 |
| Jul 26, 2010 | 6.25 |
| Jul 23, 2010 | 6.23 |
| Jul 22, 2010 | 6.21 |
| Jul 21, 2010 | 6.19 |
| Jul 20, 2010 | 6.17 |
| Jul 19, 2010 | 6.14 |
| Jul 16, 2010 | 6.11 |
| Jul 15, 2010 | 6.09 |
| Jul 14, 2010 | 6.06 |
| Jul 13, 2010 | 6.04 |
| Jul 12, 2010 | 6.01 |
| Jul 9, 2010 | 5.99 |
| Jul 8, 2010 | 5.98 |
| Jul 7, 2010 | 5.96 |
| Jul 6, 2010 | 5.95 |
| Jul 2, 2010 | 5.94 |
| Jul 1, 2010 | 5.93 |
| Jun 30, 2010 | 5.93 |
| Jun 29, 2010 | 5.92 |
| Jun 28, 2010 | 5.91 |
| Jun 25, 2010 | 5.89 |
| Jun 24, 2010 | 5.88 |
| Jun 23, 2010 | 5.87 |
| Jun 22, 2010 | 5.86 |
| Jun 21, 2010 | 5.85 |
| Jun 18, 2010 | 5.84 |
| Jun 17, 2010 | 5.83 |
| Jun 16, 2010 | 5.82 |
| Jun 15, 2010 | 5.80 |
| Jun 14, 2010 | 5.79 |
| Jun 11, 2010 | 5.78 |
| Jun 10, 2010 | 5.77 |
| Jun 9, 2010 | 5.76 |
| Jun 8, 2010 | 5.76 |
| Jun 7, 2010 | 5.75 |
| Jun 4, 2010 | 5.75 |
| Jun 3, 2010 | 5.75 |
| Jun 2, 2010 | 5.74 |
| Jun 1, 2010 | 5.74 |
| May 28, 2010 | 5.73 |
| May 27, 2010 | 5.73 |
| May 26, 2010 | 5.72 |
| May 25, 2010 | 5.72 |
| May 24, 2010 | 5.72 |
| May 21, 2010 | 5.71 |
| May 20, 2010 | 5.71 |
| May 19, 2010 | 5.71 |
| May 18, 2010 | 5.71 |
| May 17, 2010 | 5.70 |
| May 14, 2010 | 5.70 |
| May 13, 2010 | 5.70 |
| May 12, 2010 | 5.69 |
| May 11, 2010 | 5.69 |
| May 10, 2010 | 5.68 |
| May 7, 2010 | 5.68 |
| May 6, 2010 | 5.69 |
| May 5, 2010 | 5.69 |
| May 4, 2010 | 5.69 |
| May 3, 2010 | 5.69 |
| Apr 30, 2010 | 5.68 |
| Apr 29, 2010 | 5.69 |
| Apr 28, 2010 | 5.68 |
| Apr 27, 2010 | 5.68 |
| Apr 26, 2010 | 5.68 |
| Apr 23, 2010 | 5.68 |
| Apr 22, 2010 | 5.68 |
| Apr 21, 2010 | 5.68 |
| Apr 20, 2010 | 5.67 |
| Apr 19, 2010 | 5.67 |
| Apr 16, 2010 | 5.67 |
| Apr 15, 2010 | 5.67 |
| Apr 14, 2010 | 5.68 |
| Apr 13, 2010 | 5.68 |
| Apr 12, 2010 | 5.69 |
| Apr 9, 2010 | 5.69 |
| Apr 8, 2010 | 5.70 |
| Apr 7, 2010 | 5.70 |
| Apr 6, 2010 | 5.71 |
| Apr 5, 2010 | 5.71 |
| Apr 1, 2010 | 5.72 |
| Mar 31, 2010 | 5.72 |
| Mar 30, 2010 | 5.73 |
| Mar 29, 2010 | 5.74 |
| Mar 26, 2010 | 5.74 |
| Mar 25, 2010 | 5.75 |
| Mar 24, 2010 | 5.75 |
| Mar 23, 2010 | 5.76 |
| Mar 22, 2010 | 5.76 |
| Mar 19, 2010 | 5.77 |
| Mar 18, 2010 | 5.78 |
| Mar 17, 2010 | 5.79 |
| Mar 16, 2010 | 5.80 |
| Mar 15, 2010 | 5.83 |
| Mar 12, 2010 | 5.86 |
| Mar 11, 2010 | 5.88 |
| Mar 10, 2010 | 5.91 |
| Mar 9, 2010 | 5.93 |
| Mar 8, 2010 | 5.95 |
| Mar 5, 2010 | 5.96 |
| Mar 4, 2010 | 5.97 |
| Mar 3, 2010 | 5.99 |
| Mar 2, 2010 | 6.01 |
| Mar 1, 2010 | 6.02 |
| Feb 26, 2010 | 6.04 |
| Feb 25, 2010 | 6.06 |
| Feb 24, 2010 | 6.07 |
| Feb 23, 2010 | 6.08 |
| Feb 22, 2010 | 6.08 |
| Feb 19, 2010 | 6.09 |
| Feb 18, 2010 | 6.09 |
| Feb 17, 2010 | 6.08 |
| Feb 16, 2010 | 6.08 |
| Feb 12, 2010 | 6.07 |
| Feb 11, 2010 | 6.07 |
| Feb 10, 2010 | 6.06 |
| Feb 9, 2010 | 6.05 |
| Feb 8, 2010 | 6.05 |
| Feb 5, 2010 | 6.05 |
| Feb 4, 2010 | 6.04 |
| Feb 3, 2010 | 6.04 |
| Feb 2, 2010 | 6.03 |
| Feb 1, 2010 | 6.03 |
| Jan 29, 2010 | 6.02 |
| Jan 28, 2010 | 6.02 |
| Jan 27, 2010 | 6.01 |
| Jan 26, 2010 | 6.01 |
| Jan 25, 2010 | 6.00 |
| Jan 22, 2010 | 6.00 |
| Jan 21, 2010 | 5.99 |
| Jan 20, 2010 | 5.99 |
| Jan 19, 2010 | 5.98 |
| Jan 15, 2010 | 5.97 |
| Jan 14, 2010 | 5.96 |
| Jan 13, 2010 | 5.96 |
| Jan 12, 2010 | 5.95 |
| Jan 11, 2010 | 5.94 |
| Jan 8, 2010 | 5.93 |
| Jan 7, 2010 | 5.92 |
| Jan 6, 2010 | 5.91 |
| Jan 5, 2010 | 5.90 |
| Jan 4, 2010 | 5.89 |
| Dec 31, 2009 | 5.87 |
| Dec 30, 2009 | 5.85 |
| Dec 29, 2009 | 5.82 |
| Dec 28, 2009 | 5.80 |
| Dec 24, 2009 | 5.77 |
| Dec 23, 2009 | 5.76 |
| Dec 22, 2009 | 5.74 |
| Dec 21, 2009 | 5.72 |
| Dec 18, 2009 | 5.71 |
| Dec 17, 2009 | 5.69 |
| Dec 16, 2009 | 5.68 |
| Dec 15, 2009 | 5.66 |
| Dec 14, 2009 | 5.65 |
| Dec 11, 2009 | 5.63 |
| Dec 10, 2009 | 5.61 |
| Dec 9, 2009 | 5.60 |
| Dec 8, 2009 | 5.60 |
| Dec 7, 2009 | 5.60 |
| Dec 4, 2009 | 5.60 |
| Dec 3, 2009 | 5.61 |
| Dec 2, 2009 | 5.62 |
| Dec 1, 2009 | 5.63 |
| Nov 30, 2009 | 5.63 |
| Nov 27, 2009 | 5.64 |
| Nov 25, 2009 | 5.64 |
| Nov 24, 2009 | 5.65 |
| Nov 23, 2009 | 5.65 |
| Nov 20, 2009 | 5.65 |
| Nov 19, 2009 | 5.64 |
| Nov 18, 2009 | 5.63 |
| Nov 17, 2009 | 5.62 |
| Nov 16, 2009 | 5.61 |
| Nov 13, 2009 | 5.60 |
| Nov 12, 2009 | 5.59 |
| Nov 11, 2009 | 5.58 |
| Nov 10, 2009 | 5.56 |
| Nov 9, 2009 | 5.55 |
| Nov 6, 2009 | 5.55 |
| Nov 5, 2009 | 5.55 |
| Nov 4, 2009 | 5.55 |
| Nov 3, 2009 | 5.55 |
| Nov 2, 2009 | 5.55 |
| Oct 30, 2009 | 5.55 |
| Oct 29, 2009 | 5.55 |
| Oct 28, 2009 | 5.55 |
| Oct 27, 2009 | 5.55 |
| Oct 26, 2009 | 5.54 |
| Oct 23, 2009 | 5.54 |
| Oct 22, 2009 | 5.54 |
| Oct 21, 2009 | 5.54 |
| Oct 20, 2009 | 5.53 |
| Oct 19, 2009 | 5.53 |
| Oct 16, 2009 | 5.52 |
| Oct 15, 2009 | 5.51 |
| Oct 14, 2009 | 5.50 |
| Oct 13, 2009 | 5.49 |
| Oct 12, 2009 | 5.48 |
| Oct 9, 2009 | 5.47 |
| Oct 8, 2009 | 5.47 |
| Oct 7, 2009 | 5.46 |
| Oct 6, 2009 | 5.45 |
| Oct 5, 2009 | 5.44 |
| Oct 2, 2009 | 5.44 |
| Oct 1, 2009 | 5.44 |
| Sep 30, 2009 | 5.44 |
| Sep 29, 2009 | 5.44 |
| Sep 28, 2009 | 5.44 |
| Sep 25, 2009 | 5.43 |
| Sep 24, 2009 | 5.42 |
| Sep 23, 2009 | 5.41 |
| Sep 22, 2009 | 5.39 |
| Sep 21, 2009 | 5.38 |
| Sep 18, 2009 | 5.36 |
| Sep 17, 2009 | 5.35 |
| Sep 16, 2009 | 5.34 |
| Sep 15, 2009 | 5.33 |
| Sep 14, 2009 | 5.32 |
| Sep 11, 2009 | 5.32 |
| Sep 10, 2009 | 5.33 |
| Sep 9, 2009 | 5.33 |
| Sep 8, 2009 | 5.34 |
| Sep 4, 2009 | 5.34 |
| Sep 3, 2009 | 5.35 |
| Sep 2, 2009 | 5.35 |
| Sep 1, 2009 | 5.35 |
| Aug 31, 2009 | 5.35 |
| Aug 28, 2009 | 5.35 |
| Aug 27, 2009 | 5.34 |
| Aug 26, 2009 | 5.33 |
| Aug 25, 2009 | 5.32 |
| Aug 24, 2009 | 5.32 |
| Aug 21, 2009 | 5.31 |
| Aug 20, 2009 | 5.31 |
| Aug 19, 2009 | 5.30 |
| Aug 18, 2009 | 5.30 |
| Aug 17, 2009 | 5.30 |
| Aug 14, 2009 | 5.30 |
| Aug 13, 2009 | 5.30 |
| Aug 12, 2009 | 5.30 |
| Aug 11, 2009 | 5.30 |
| Aug 10, 2009 | 5.30 |
| Aug 7, 2009 | 5.30 |
| Aug 6, 2009 | 5.30 |
| Aug 5, 2009 | 5.30 |
| Aug 4, 2009 | 5.31 |
| Aug 3, 2009 | 5.31 |
| Jul 31, 2009 | 5.31 |
| Jul 30, 2009 | 5.31 |
| Jul 29, 2009 | 5.32 |
| Jul 28, 2009 | 5.32 |
| Jul 27, 2009 | 5.32 |
| Jul 24, 2009 | 5.32 |
| Jul 23, 2009 | 5.32 |
| Jul 22, 2009 | 5.31 |
| Jul 21, 2009 | 5.31 |
| Jul 20, 2009 | 5.31 |
| Jul 17, 2009 | 5.30 |
| Jul 16, 2009 | 5.30 |
| Jul 15, 2009 | 5.30 |
| Jul 14, 2009 | 5.30 |
| Jul 13, 2009 | 5.30 |
| Jul 10, 2009 | 5.30 |
| Jul 9, 2009 | 5.31 |
| Jul 8, 2009 | 5.31 |
| Jul 7, 2009 | 5.32 |
| Jul 6, 2009 | 5.32 |
| Jul 2, 2009 | 5.32 |
| Jul 1, 2009 | 5.32 |
| Jun 30, 2009 | 5.32 |
| Jun 29, 2009 | 5.31 |
| Jun 26, 2009 | 5.31 |
| Jun 25, 2009 | 5.31 |
| Jun 24, 2009 | 5.30 |
| Jun 23, 2009 | 5.31 |
| Jun 22, 2009 | 5.31 |
| Jun 19, 2009 | 5.32 |
| Jun 18, 2009 | 5.32 |
| Jun 17, 2009 | 5.31 |
| Jun 16, 2009 | 5.31 |
| Jun 15, 2009 | 5.31 |
| Jun 12, 2009 | 5.30 |
| Jun 11, 2009 | 5.29 |
| Jun 10, 2009 | 5.28 |
| Jun 9, 2009 | 5.26 |
| Jun 8, 2009 | 5.24 |
| Jun 5, 2009 | 5.23 |
| Jun 4, 2009 | 5.21 |
| Jun 3, 2009 | 5.20 |
| Jun 2, 2009 | 5.18 |
| Jun 1, 2009 | 5.16 |
| May 29, 2009 | 5.14 |
| May 28, 2009 | 5.13 |
| May 27, 2009 | 5.11 |
| May 26, 2009 | 5.08 |
| May 22, 2009 | 5.04 |
| May 21, 2009 | 5.02 |
| May 20, 2009 | 4.98 |
| May 19, 2009 | 4.95 |
| May 18, 2009 | 4.91 |
| May 15, 2009 | 4.88 |
| May 14, 2009 | 4.84 |
| May 13, 2009 | 4.81 |
| May 12, 2009 | 4.77 |
| May 11, 2009 | 4.74 |
| May 8, 2009 | 4.71 |
| May 7, 2009 | 4.68 |
| May 6, 2009 | 4.65 |
| May 5, 2009 | 4.63 |
| May 4, 2009 | 4.60 |
| May 1, 2009 | 4.59 |
| Apr 30, 2009 | 4.57 |
| Apr 29, 2009 | 4.55 |
| Apr 28, 2009 | 4.53 |
| Apr 27, 2009 | 4.52 |
| Apr 24, 2009 | 4.50 |
| Apr 23, 2009 | 4.49 |
| Apr 22, 2009 | 4.47 |
| Apr 21, 2009 | 4.46 |
| Apr 20, 2009 | 4.45 |
| Apr 17, 2009 | 4.44 |
| Apr 16, 2009 | 4.43 |
| Apr 15, 2009 | 4.42 |
| Apr 14, 2009 | 4.41 |
| Apr 13, 2009 | 4.40 |
| Apr 9, 2009 | 4.39 |
| Apr 8, 2009 | 4.38 |
| Apr 7, 2009 | 4.37 |
| Apr 6, 2009 | 4.36 |
| Apr 3, 2009 | 4.35 |
| Apr 2, 2009 | 4.34 |
| Apr 1, 2009 | 4.34 |
| Mar 31, 2009 | 4.33 |
| Mar 30, 2009 | 4.33 |
| Mar 27, 2009 | 4.34 |
| Mar 26, 2009 | 4.34 |
| Mar 25, 2009 | 4.33 |
| Mar 24, 2009 | 4.33 |
| Mar 23, 2009 | 4.33 |
| Mar 20, 2009 | 4.33 |
| Mar 19, 2009 | 4.33 |
| Mar 18, 2009 | 4.33 |
| Mar 17, 2009 | 4.33 |
| Mar 16, 2009 | 4.34 |
| Mar 13, 2009 | 4.34 |
| Mar 12, 2009 | 4.35 |
| Mar 11, 2009 | 4.36 |
| Mar 10, 2009 | 4.37 |
| Mar 9, 2009 | 4.38 |
| Mar 6, 2009 | 4.40 |
| Mar 5, 2009 | 4.41 |
| Mar 4, 2009 | 4.42 |
| Mar 3, 2009 | 4.44 |
| Mar 2, 2009 | 4.45 |
| Feb 27, 2009 | 4.46 |
| Feb 26, 2009 | 4.46 |
| Feb 25, 2009 | 4.45 |
| Feb 24, 2009 | 4.45 |
| Feb 23, 2009 | 4.44 |
| Feb 20, 2009 | 4.44 |
| Feb 19, 2009 | 4.45 |
| Feb 18, 2009 | 4.45 |
| Feb 17, 2009 | 4.44 |
| Feb 13, 2009 | 4.44 |
| Feb 12, 2009 | 4.43 |
| Feb 11, 2009 | 4.41 |
| Feb 10, 2009 | 4.41 |
| Feb 9, 2009 | 4.41 |
| Feb 6, 2009 | 4.41 |
| Feb 5, 2009 | 4.39 |
| Feb 4, 2009 | 4.38 |
| Feb 3, 2009 | 4.36 |
| Feb 2, 2009 | 4.33 |
| Jan 30, 2009 | 4.32 |
| Jan 29, 2009 | 4.31 |
| Jan 28, 2009 | 4.30 |
| Jan 27, 2009 | 4.29 |
| Jan 26, 2009 | 4.27 |
| Jan 23, 2009 | 4.25 |
| Jan 22, 2009 | 4.24 |
| Jan 21, 2009 | 4.24 |
| Jan 20, 2009 | 4.22 |
| Jan 16, 2009 | 4.22 |
| Jan 15, 2009 | 4.21 |
| Jan 14, 2009 | 4.20 |
| Jan 13, 2009 | 4.20 |
| Jan 12, 2009 | 4.20 |
| Jan 9, 2009 | 4.19 |
| Jan 8, 2009 | 4.18 |
| Jan 7, 2009 | 4.16 |
| Jan 6, 2009 | 4.14 |
| Jan 5, 2009 | 4.12 |
| Jan 2, 2009 | 4.11 |
| Dec 31, 2008 | 4.10 |
| Dec 30, 2008 | 4.09 |
| Dec 29, 2008 | 4.09 |
| Dec 26, 2008 | 4.08 |
| Dec 24, 2008 | 4.07 |
| Dec 23, 2008 | 4.06 |
| Dec 22, 2008 | 4.05 |
| Dec 19, 2008 | 4.04 |
| Dec 18, 2008 | 4.03 |
| Dec 17, 2008 | 4.01 |
| Dec 16, 2008 | 4.00 |
| Dec 15, 2008 | 3.99 |
| Dec 12, 2008 | 4.00 |
| Dec 11, 2008 | 4.01 |
| Dec 10, 2008 | 4.02 |
| Dec 9, 2008 | 4.03 |
| Dec 8, 2008 | 4.03 |
| Dec 5, 2008 | 4.02 |
| Dec 4, 2008 | 4.03 |
| Dec 3, 2008 | 4.03 |
| Dec 2, 2008 | 4.05 |
| Dec 1, 2008 | 4.06 |
| Nov 28, 2008 | 4.09 |
| Nov 26, 2008 | 4.09 |
| Nov 25, 2008 | 4.09 |
| Nov 24, 2008 | 4.09 |
| Nov 21, 2008 | 4.10 |
| Nov 20, 2008 | 4.12 |
| Nov 19, 2008 | 4.14 |
| Nov 18, 2008 | 4.16 |
| Nov 17, 2008 | 4.17 |
| Nov 14, 2008 | 4.18 |
| Nov 13, 2008 | 4.19 |
| Nov 12, 2008 | 4.19 |
| Nov 11, 2008 | 4.21 |
| Nov 10, 2008 | 4.21 |
| Nov 7, 2008 | 4.23 |
| Nov 6, 2008 | 4.24 |
| Nov 5, 2008 | 4.24 |
| Nov 4, 2008 | 4.25 |
| Nov 3, 2008 | 4.26 |
| Oct 31, 2008 | 4.26 |
| Oct 30, 2008 | 4.25 |
| Oct 29, 2008 | 4.26 |
| Oct 28, 2008 | 4.27 |
| Oct 27, 2008 | 4.28 |
| Oct 24, 2008 | 4.30 |
| Oct 23, 2008 | 4.32 |
| Oct 22, 2008 | 4.33 |
| Oct 21, 2008 | 4.35 |
| Oct 20, 2008 | 4.36 |
| Oct 17, 2008 | 4.36 |
| Oct 16, 2008 | 4.37 |
| Oct 15, 2008 | 4.37 |
| Oct 14, 2008 | 4.38 |
| Oct 13, 2008 | 4.38 |
| Oct 10, 2008 | 4.38 |
| Oct 9, 2008 | 4.38 |
| Oct 8, 2008 | 4.39 |
| Oct 7, 2008 | 4.39 |
| Oct 6, 2008 | 4.39 |
| Oct 3, 2008 | 4.39 |
| Oct 2, 2008 | 4.38 |
| Oct 1, 2008 | 4.37 |
| Sep 30, 2008 | 4.35 |
| Sep 29, 2008 | 4.34 |
| Sep 26, 2008 | 4.32 |
| Sep 25, 2008 | 4.32 |
| Sep 24, 2008 | 4.30 |
| Sep 23, 2008 | 4.28 |
| Sep 22, 2008 | 4.26 |
| Sep 19, 2008 | 4.24 |
| Sep 18, 2008 | 4.21 |
| Sep 17, 2008 | 4.19 |
| Sep 16, 2008 | 4.17 |
| Sep 15, 2008 | 4.15 |
| Sep 12, 2008 | 4.14 |
| Sep 11, 2008 | 4.11 |
| Sep 10, 2008 | 4.09 |
| Sep 9, 2008 | 4.07 |
| Sep 8, 2008 | 4.05 |
| Sep 5, 2008 | 4.03 |
| Sep 4, 2008 | 4.02 |
| Sep 3, 2008 | 4.00 |
| Sep 2, 2008 | 3.99 |
| Aug 29, 2008 | 3.97 |
| Aug 28, 2008 | 3.95 |
| Aug 27, 2008 | 3.94 |
| Aug 26, 2008 | 3.92 |
| Aug 25, 2008 | 3.90 |
| Aug 22, 2008 | 3.89 |
| Aug 21, 2008 | 3.87 |
| Aug 20, 2008 | 3.86 |
| Aug 19, 2008 | 3.84 |
| Aug 18, 2008 | 3.82 |
| Aug 15, 2008 | 3.81 |
| Aug 14, 2008 | 3.80 |
| Aug 13, 2008 | 3.78 |
| Aug 12, 2008 | 3.76 |
| Aug 11, 2008 | 3.74 |
| Aug 8, 2008 | 3.72 |
| Aug 7, 2008 | 3.71 |
| Aug 6, 2008 | 3.70 |
| Aug 5, 2008 | 3.69 |
| Aug 4, 2008 | 3.68 |
| Aug 1, 2008 | 3.67 |
| Jul 31, 2008 | 3.66 |
| Jul 30, 2008 | 3.65 |
| Jul 29, 2008 | 3.65 |
| Jul 28, 2008 | 3.64 |
| Jul 25, 2008 | 3.64 |
| Jul 24, 2008 | 3.64 |
| Jul 23, 2008 | 3.65 |
| Jul 22, 2008 | 3.65 |
| Jul 21, 2008 | 3.65 |
| Jul 18, 2008 | 3.66 |
| Jul 17, 2008 | 3.67 |
| Jul 16, 2008 | 3.67 |
| Jul 15, 2008 | 3.67 |
| Jul 14, 2008 | 3.68 |
| Jul 11, 2008 | 3.69 |
| Jul 10, 2008 | 3.70 |
| Jul 9, 2008 | 3.70 |
| Jul 8, 2008 | 3.71 |
| Jul 7, 2008 | 3.72 |
| Jul 3, 2008 | 3.72 |
| Jul 2, 2008 | 3.73 |
| Jul 1, 2008 | 3.73 |
| Jun 30, 2008 | 3.74 |
| Jun 27, 2008 | 3.75 |
| Jun 26, 2008 | 3.75 |
| Jun 25, 2008 | 3.76 |
| Jun 24, 2008 | 3.76 |
| Jun 23, 2008 | 3.77 |
| Jun 20, 2008 | 3.77 |
| Jun 19, 2008 | 3.78 |
| Jun 18, 2008 | 3.78 |
| Jun 17, 2008 | 3.79 |
| Jun 16, 2008 | 3.80 |
| Jun 13, 2008 | 3.80 |
| Jun 12, 2008 | 3.81 |
| Jun 11, 2008 | 3.81 |
| Jun 10, 2008 | 3.82 |
| Jun 9, 2008 | 3.82 |
| Jun 6, 2008 | 3.83 |
| Jun 5, 2008 | 3.83 |
| Jun 4, 2008 | 3.84 |
| Jun 3, 2008 | 3.84 |
| Jun 2, 2008 | 3.85 |
| May 30, 2008 | 3.85 |
| May 29, 2008 | 3.85 |
| May 28, 2008 | 3.85 |
| May 27, 2008 | 3.85 |
| May 23, 2008 | 3.85 |
| May 22, 2008 | 3.85 |
| May 21, 2008 | 3.85 |
| May 20, 2008 | 3.85 |
| May 19, 2008 | 3.85 |
| May 16, 2008 | 3.85 |
| May 15, 2008 | 3.85 |
| May 14, 2008 | 3.85 |
| May 13, 2008 | 3.84 |
| May 12, 2008 | 3.84 |
| May 9, 2008 | 3.83 |
| May 8, 2008 | 3.83 |
| May 7, 2008 | 3.82 |
| May 6, 2008 | 3.81 |
| May 5, 2008 | 3.81 |
| May 2, 2008 | 3.81 |
| May 1, 2008 | 3.80 |
| Apr 30, 2008 | 3.79 |
| Apr 29, 2008 | 3.79 |
| Apr 28, 2008 | 3.78 |
| Apr 25, 2008 | 3.78 |
| Apr 24, 2008 | 3.77 |
| Apr 23, 2008 | 3.77 |
| Apr 22, 2008 | 3.77 |
| Apr 21, 2008 | 3.77 |
| Apr 18, 2008 | 3.77 |
| Apr 17, 2008 | 3.76 |
| Apr 16, 2008 | 3.76 |
| Apr 15, 2008 | 3.76 |
| Apr 14, 2008 | 3.76 |
| Apr 11, 2008 | 3.75 |
| Apr 10, 2008 | 3.74 |
| Apr 9, 2008 | 3.74 |
| Apr 8, 2008 | 3.74 |
| Apr 7, 2008 | 3.74 |
| Apr 4, 2008 | 3.73 |
| Apr 3, 2008 | 3.73 |
| Apr 2, 2008 | 3.72 |
| Apr 1, 2008 | 3.72 |
| Mar 31, 2008 | 3.71 |
| Mar 28, 2008 | 3.71 |
| Mar 27, 2008 | 3.70 |
| Mar 26, 2008 | 3.70 |
| Mar 25, 2008 | 3.70 |
| Mar 24, 2008 | 3.70 |
| Mar 20, 2008 | 3.69 |
| Mar 19, 2008 | 3.69 |
| Mar 18, 2008 | 3.69 |
| Mar 17, 2008 | 3.69 |
| Mar 14, 2008 | 3.69 |
| Mar 13, 2008 | 3.70 |
| Mar 12, 2008 | 3.70 |
| Mar 11, 2008 | 3.71 |
| Mar 10, 2008 | 3.72 |
| Mar 7, 2008 | 3.74 |
| Mar 6, 2008 | 3.75 |
| Mar 5, 2008 | 3.77 |
| Mar 4, 2008 | 3.77 |
| Mar 3, 2008 | 3.78 |
| Feb 29, 2008 | 3.80 |
| Feb 28, 2008 | 3.80 |
| Feb 27, 2008 | 3.81 |
| Feb 26, 2008 | 3.82 |
| Feb 25, 2008 | 3.83 |
| Feb 22, 2008 | 3.83 |
| Feb 21, 2008 | 3.84 |
| Feb 20, 2008 | 3.84 |
| Feb 19, 2008 | 3.85 |
| Feb 15, 2008 | 3.85 |
| Feb 14, 2008 | 3.85 |
| Feb 13, 2008 | 3.85 |
| Feb 12, 2008 | 3.85 |
| Feb 11, 2008 | 3.85 |
| Feb 8, 2008 | 3.85 |
| Feb 7, 2008 | 3.84 |
| Feb 6, 2008 | 3.84 |
| Feb 5, 2008 | 3.84 |
| Feb 4, 2008 | 3.84 |
| Feb 1, 2008 | 3.84 |
| Jan 31, 2008 | 3.84 |
| Jan 30, 2008 | 3.84 |
| Jan 29, 2008 | 3.85 |
| Jan 28, 2008 | 3.85 |
| Jan 25, 2008 | 3.85 |
| Jan 24, 2008 | 3.85 |
| Jan 23, 2008 | 3.85 |
| Jan 22, 2008 | 3.85 |
| Jan 18, 2008 | 3.85 |
| Jan 17, 2008 | 3.86 |
| Jan 16, 2008 | 3.87 |
| Jan 15, 2008 | 3.87 |
| Jan 14, 2008 | 3.88 |
| Jan 11, 2008 | 3.89 |
| Jan 10, 2008 | 3.90 |
| Jan 9, 2008 | 3.90 |
| Jan 8, 2008 | 3.91 |
| Jan 7, 2008 | 3.92 |
| Jan 4, 2008 | 3.93 |
| Jan 3, 2008 | 3.94 |
| Jan 2, 2008 | 3.95 |
| Dec 31, 2007 | 3.96 |
| Dec 28, 2007 | 3.97 |
| Dec 27, 2007 | 3.98 |
| Dec 26, 2007 | 3.98 |
| Dec 24, 2007 | 3.99 |
| Dec 21, 2007 | 4.00 |
| Dec 20, 2007 | 4.00 |
| Dec 19, 2007 | 4.01 |
| Dec 18, 2007 | 4.02 |
| Dec 17, 2007 | 4.03 |
| Dec 14, 2007 | 4.05 |
| Dec 13, 2007 | 4.06 |
| Dec 12, 2007 | 4.07 |
| Dec 11, 2007 | 4.08 |
| Dec 10, 2007 | 4.09 |
| Dec 7, 2007 | 4.09 |
| Dec 6, 2007 | 4.10 |
| Dec 5, 2007 | 4.10 |
| Dec 4, 2007 | 4.11 |
| Dec 3, 2007 | 4.12 |
| Nov 30, 2007 | 4.13 |
| Nov 29, 2007 | 4.14 |
| Nov 28, 2007 | 4.15 |
| Nov 27, 2007 | 4.15 |
| Nov 26, 2007 | 4.17 |
| Nov 23, 2007 | 4.18 |
| Nov 21, 2007 | 4.20 |
| Nov 20, 2007 | 4.21 |
| Nov 19, 2007 | 4.22 |
| Nov 16, 2007 | 4.24 |
| Nov 15, 2007 | 4.25 |
| Nov 14, 2007 | 4.28 |
| Nov 13, 2007 | 4.31 |
| Nov 12, 2007 | 4.34 |
| Nov 9, 2007 | 4.37 |
| Nov 8, 2007 | 4.40 |
| Nov 7, 2007 | 4.43 |
| Nov 6, 2007 | 4.45 |
| Nov 5, 2007 | 4.47 |
| Nov 2, 2007 | 4.49 |
| Nov 1, 2007 | 4.52 |
| Oct 31, 2007 | 4.54 |
| Oct 30, 2007 | 4.55 |
| Oct 29, 2007 | 4.57 |
| Oct 26, 2007 | 4.58 |
| Oct 25, 2007 | 4.59 |
| Oct 24, 2007 | 4.61 |
| Oct 23, 2007 | 4.62 |
| Oct 22, 2007 | 4.63 |
| Oct 19, 2007 | 4.65 |
| Oct 18, 2007 | 4.66 |
| Oct 17, 2007 | 4.67 |
| Oct 16, 2007 | 4.67 |
| Oct 15, 2007 | 4.68 |
| Oct 12, 2007 | 4.68 |
| Oct 11, 2007 | 4.69 |
| Oct 10, 2007 | 4.70 |
| Oct 9, 2007 | 4.70 |
| Oct 8, 2007 | 4.71 |
| Oct 5, 2007 | 4.71 |
| Oct 4, 2007 | 4.72 |
| Oct 3, 2007 | 4.73 |
| Oct 2, 2007 | 4.73 |
| Oct 1, 2007 | 4.74 |
| Sep 28, 2007 | 4.75 |
| Sep 27, 2007 | 4.77 |
| Sep 26, 2007 | 4.80 |
| Sep 25, 2007 | 4.84 |
| Sep 24, 2007 | 4.87 |
| Sep 21, 2007 | 4.92 |
| Sep 20, 2007 | 4.96 |
| Sep 19, 2007 | 4.99 |
| Sep 18, 2007 | 5.03 |
| Sep 17, 2007 | 5.06 |
| Sep 14, 2007 | 5.09 |
| Sep 13, 2007 | 5.11 |
| Sep 12, 2007 | 5.14 |
| Sep 11, 2007 | 5.17 |
| Sep 10, 2007 | 5.20 |
| Sep 7, 2007 | 5.23 |
| Sep 6, 2007 | 5.26 |
| Sep 5, 2007 | 5.27 |
| Sep 4, 2007 | 5.29 |
| Aug 31, 2007 | 5.30 |
| Aug 30, 2007 | 5.32 |
| Aug 29, 2007 | 5.34 |
| Aug 28, 2007 | 5.37 |
| Aug 27, 2007 | 5.40 |
| Aug 24, 2007 | 5.43 |
| Aug 23, 2007 | 5.45 |
| Aug 22, 2007 | 5.47 |
| Aug 21, 2007 | 5.50 |
| Aug 20, 2007 | 5.53 |
| Aug 17, 2007 | 5.56 |
| Aug 16, 2007 | 5.58 |
| Aug 15, 2007 | 5.62 |
| Aug 14, 2007 | 5.65 |
| Aug 13, 2007 | 5.69 |
| Aug 10, 2007 | 5.74 |
| Aug 9, 2007 | 5.78 |
| Aug 8, 2007 | 5.82 |
| Aug 7, 2007 | 5.86 |
| Aug 6, 2007 | 5.89 |
| Aug 3, 2007 | 5.91 |
| Aug 2, 2007 | 5.94 |
| Aug 1, 2007 | 5.96 |
| Jul 31, 2007 | 5.98 |
| Jul 30, 2007 | 6.00 |
| Jul 27, 2007 | 6.02 |
| Jul 26, 2007 | 6.04 |
| Jul 25, 2007 | 6.06 |
| Jul 24, 2007 | 6.08 |
| Jul 23, 2007 | 6.11 |
| Jul 20, 2007 | 6.13 |
| Jul 19, 2007 | 6.15 |
| Jul 18, 2007 | 6.17 |
| Jul 17, 2007 | 6.19 |
| Jul 16, 2007 | 6.19 |
| Jul 13, 2007 | 6.21 |
| Jul 12, 2007 | 6.22 |
| Jul 11, 2007 | 6.23 |
| Jul 10, 2007 | 6.23 |
| Jul 9, 2007 | 6.25 |
| Jul 6, 2007 | 6.27 |
| Jul 5, 2007 | 6.29 |
| Jul 3, 2007 | 6.31 |
| Jul 2, 2007 | 6.34 |
| Jun 29, 2007 | 6.36 |
| Jun 28, 2007 | 6.39 |
| Jun 27, 2007 | 6.41 |
| Jun 26, 2007 | 6.44 |
| Jun 25, 2007 | 6.46 |
| Jun 22, 2007 | 6.49 |
| Jun 21, 2007 | 6.51 |
| Jun 20, 2007 | 6.53 |
| Jun 19, 2007 | 6.55 |
| Jun 18, 2007 | 6.56 |
| Jun 15, 2007 | 6.58 |
| Jun 14, 2007 | 6.60 |
| Jun 13, 2007 | 6.61 |
| Jun 12, 2007 | 6.63 |
| Jun 11, 2007 | 6.65 |
| Jun 8, 2007 | 6.67 |
| Jun 7, 2007 | 6.68 |
| Jun 6, 2007 | 6.69 |
| Jun 5, 2007 | 6.70 |
| Jun 4, 2007 | 6.71 |
| Jun 1, 2007 | 6.71 |
| May 31, 2007 | 6.71 |
| May 30, 2007 | 6.70 |
| May 29, 2007 | 6.69 |
| May 25, 2007 | 6.68 |
| May 24, 2007 | 6.68 |
| May 23, 2007 | 6.68 |
| May 22, 2007 | 6.68 |
| May 21, 2007 | 6.69 |
| May 18, 2007 | 6.69 |
| May 17, 2007 | 6.67 |
| May 16, 2007 | 6.67 |
| May 15, 2007 | 6.66 |
| May 14, 2007 | 6.65 |
| May 11, 2007 | 6.64 |
| May 10, 2007 | 6.63 |
| May 9, 2007 | 6.61 |
| May 8, 2007 | 6.60 |
| May 7, 2007 | 6.59 |
| May 4, 2007 | 6.58 |
| May 3, 2007 | 6.57 |
| May 2, 2007 | 6.55 |
| May 1, 2007 | 6.53 |
| Apr 30, 2007 | 6.51 |
| Apr 27, 2007 | 6.49 |
| Apr 26, 2007 | 6.47 |
| Apr 25, 2007 | 6.45 |
| Apr 24, 2007 | 6.43 |
| Apr 23, 2007 | 6.41 |
| Apr 20, 2007 | 6.38 |
| Apr 19, 2007 | 6.35 |
| Apr 18, 2007 | 6.33 |
| Apr 17, 2007 | 6.30 |
| Apr 16, 2007 | 6.27 |
| Apr 13, 2007 | 6.24 |
| Apr 12, 2007 | 6.21 |
| Apr 11, 2007 | 6.19 |
| Apr 10, 2007 | 6.17 |
| Apr 9, 2007 | 6.14 |
| Apr 5, 2007 | 6.11 |
| Apr 4, 2007 | 6.08 |
| Apr 3, 2007 | 6.05 |
| Apr 2, 2007 | 6.02 |
| Mar 30, 2007 | 5.99 |
| Mar 29, 2007 | 5.97 |
| Mar 28, 2007 | 5.95 |
| Mar 27, 2007 | 5.92 |
| Mar 26, 2007 | 5.89 |
| Mar 23, 2007 | 5.86 |
| Mar 22, 2007 | 5.84 |
| Mar 21, 2007 | 5.80 |
| Mar 20, 2007 | 5.77 |
| Mar 19, 2007 | 5.75 |
| Mar 16, 2007 | 5.73 |
| Mar 15, 2007 | 5.72 |
| Mar 14, 2007 | 5.71 |
| Mar 13, 2007 | 5.70 |
| Mar 12, 2007 | 5.70 |
| Mar 9, 2007 | 5.69 |
| Mar 8, 2007 | 5.68 |
| Mar 7, 2007 | 5.69 |
| Mar 6, 2007 | 5.69 |
| Mar 5, 2007 | 5.69 |
| Mar 2, 2007 | 5.69 |
| Mar 1, 2007 | 5.69 |
| Feb 28, 2007 | 5.69 |
| Feb 27, 2007 | 5.70 |
| Feb 26, 2007 | 5.71 |
| Feb 23, 2007 | 5.71 |
| Feb 22, 2007 | 5.70 |
| Feb 21, 2007 | 5.70 |
| Feb 20, 2007 | 5.70 |
| Feb 16, 2007 | 5.71 |
| Feb 15, 2007 | 5.70 |
| Feb 14, 2007 | 5.69 |
| Feb 13, 2007 | 5.68 |
| Feb 12, 2007 | 5.68 |
| Feb 9, 2007 | 5.67 |
| Feb 8, 2007 | 5.67 |
| Feb 7, 2007 | 5.66 |
| Feb 6, 2007 | 5.65 |
| Feb 5, 2007 | 5.64 |
| Feb 2, 2007 | 5.63 |
| Feb 1, 2007 | 5.61 |
| Jan 31, 2007 | 5.60 |
| Jan 30, 2007 | 5.58 |
| Jan 29, 2007 | 5.56 |
| Jan 26, 2007 | 5.54 |
| Jan 25, 2007 | 5.53 |
| Jan 24, 2007 | 5.51 |
| Jan 23, 2007 | 5.50 |
| Jan 22, 2007 | 5.47 |
| Jan 19, 2007 | 5.45 |
| Jan 18, 2007 | 5.43 |
| Jan 17, 2007 | 5.40 |
| Jan 16, 2007 | 5.38 |
| Jan 12, 2007 | 5.36 |
| Jan 11, 2007 | 5.34 |
| Jan 10, 2007 | 5.33 |
| Jan 9, 2007 | 5.33 |
| Jan 8, 2007 | 5.32 |
| Jan 5, 2007 | 5.31 |
| Jan 4, 2007 | 5.30 |
| Jan 3, 2007 | 5.29 |
| Dec 29, 2006 | 5.28 |
| Dec 28, 2006 | 5.26 |
| Dec 27, 2006 | 5.24 |
| Dec 26, 2006 | 5.23 |
| Dec 22, 2006 | 5.21 |
| Dec 21, 2006 | 5.19 |
| Dec 20, 2006 | 5.17 |
| Dec 19, 2006 | 5.15 |
| Dec 18, 2006 | 5.14 |
| Dec 15, 2006 | 5.13 |
| Dec 14, 2006 | 5.11 |
| Dec 13, 2006 | 5.10 |
| Dec 12, 2006 | 5.08 |
| Dec 11, 2006 | 5.05 |
| Dec 8, 2006 | 5.04 |
| Dec 7, 2006 | 5.02 |
| Dec 6, 2006 | 5.01 |
| Dec 5, 2006 | 4.99 |
| Dec 4, 2006 | 4.97 |
| Dec 1, 2006 | 4.97 |
| Nov 30, 2006 | 4.97 |
| Nov 29, 2006 | 4.97 |
| Nov 28, 2006 | 4.97 |
| Nov 27, 2006 | 4.96 |
| Nov 24, 2006 | 4.96 |
| Nov 22, 2006 | 4.96 |
| Nov 21, 2006 | 4.96 |
| Nov 20, 2006 | 4.97 |
| Nov 17, 2006 | 4.98 |
| Nov 16, 2006 | 4.99 |
| Nov 15, 2006 | 5.00 |
| Nov 14, 2006 | 5.02 |
| Nov 13, 2006 | 5.04 |
| Nov 10, 2006 | 5.06 |
| Nov 9, 2006 | 5.08 |
| Nov 8, 2006 | 5.10 |
| Nov 7, 2006 | 5.12 |
| Nov 6, 2006 | 5.15 |
| Nov 3, 2006 | 5.17 |
| Nov 2, 2006 | 5.21 |
| Nov 1, 2006 | 5.24 |
| Oct 31, 2006 | 5.27 |
| Oct 30, 2006 | 5.30 |
| Oct 27, 2006 | 5.34 |
| Oct 26, 2006 | 5.37 |
| Oct 25, 2006 | 5.40 |
| Oct 24, 2006 | 5.44 |
| Oct 23, 2006 | 5.47 |
| Oct 20, 2006 | 5.51 |
| Oct 19, 2006 | 5.54 |
| Oct 18, 2006 | 5.56 |
| Oct 17, 2006 | 5.59 |
| Oct 16, 2006 | 5.61 |
| Oct 13, 2006 | 5.65 |
| Oct 12, 2006 | 5.70 |
| Oct 11, 2006 | 5.74 |
| Oct 10, 2006 | 5.78 |
| Oct 9, 2006 | 5.82 |
| Oct 6, 2006 | 5.86 |
| Oct 5, 2006 | 5.91 |
| Oct 4, 2006 | 5.94 |
| Oct 3, 2006 | 5.97 |
| Oct 2, 2006 | 6.01 |
| Sep 29, 2006 | 6.05 |
| Sep 28, 2006 | 6.08 |
| Sep 27, 2006 | 6.11 |
| Sep 26, 2006 | 6.15 |
| Sep 25, 2006 | 6.18 |
| Sep 22, 2006 | 6.22 |
| Sep 21, 2006 | 6.26 |
| Sep 20, 2006 | 6.29 |
| Sep 19, 2006 | 6.31 |
| Sep 18, 2006 | 6.33 |
| Sep 15, 2006 | 6.36 |
| Sep 14, 2006 | 6.38 |
| Sep 13, 2006 | 6.40 |
| Sep 12, 2006 | 6.42 |
| Sep 11, 2006 | 6.43 |
| Sep 8, 2006 | 6.44 |
| Sep 7, 2006 | 6.44 |
| Sep 6, 2006 | 6.44 |
| Sep 5, 2006 | 6.43 |
| Sep 1, 2006 | 6.42 |
| Aug 31, 2006 | 6.40 |
| Aug 30, 2006 | 6.39 |
| Aug 29, 2006 | 6.37 |
| Aug 28, 2006 | 6.34 |
| Aug 25, 2006 | 6.32 |
| Aug 24, 2006 | 6.30 |
| Aug 23, 2006 | 6.27 |
| Aug 22, 2006 | 6.25 |
| Aug 21, 2006 | 6.23 |
| Aug 18, 2006 | 6.21 |
| Aug 17, 2006 | 6.18 |
| Aug 16, 2006 | 6.17 |
| Aug 15, 2006 | 6.15 |
| Aug 14, 2006 | 6.13 |
| Aug 11, 2006 | 6.11 |
| Aug 10, 2006 | 6.10 |
| Aug 9, 2006 | 6.07 |
| Aug 8, 2006 | 6.06 |
| Aug 7, 2006 | 6.04 |
| Aug 4, 2006 | 6.03 |
| Aug 3, 2006 | 6.00 |
| Aug 2, 2006 | 5.97 |
| Aug 1, 2006 | 5.94 |
| Jul 31, 2006 | 5.91 |
| Jul 28, 2006 | 5.89 |
| Jul 27, 2006 | 5.87 |
| Jul 26, 2006 | 5.84 |
| Jul 25, 2006 | 5.83 |
| Jul 24, 2006 | 5.81 |
| Jul 21, 2006 | 5.80 |
| Jul 20, 2006 | 5.79 |
| Jul 19, 2006 | 5.79 |
| Jul 18, 2006 | 5.78 |
| Jul 17, 2006 | 5.78 |
| Jul 14, 2006 | 5.78 |
| Jul 13, 2006 | 5.77 |
| Jul 12, 2006 | 5.76 |
| Jul 11, 2006 | 5.75 |
| Jul 10, 2006 | 5.75 |
| Jul 7, 2006 | 5.76 |
| Jul 6, 2006 | 5.76 |
| Jul 5, 2006 | 5.76 |
| Jul 3, 2006 | 5.75 |
| Jun 30, 2006 | 5.76 |
| Jun 29, 2006 | 5.76 |
| Jun 28, 2006 | 5.76 |
| Jun 27, 2006 | 5.76 |
| Jun 26, 2006 | 5.77 |
| Jun 23, 2006 | 5.77 |
| Jun 22, 2006 | 5.78 |
| Jun 21, 2006 | 5.79 |
| Jun 20, 2006 | 5.80 |
| Jun 19, 2006 | 5.83 |
| Jun 16, 2006 | 5.86 |
| Jun 15, 2006 | 5.87 |
| Jun 14, 2006 | 5.86 |
| Jun 13, 2006 | 5.86 |
| Jun 12, 2006 | 5.86 |
| Jun 9, 2006 | 5.84 |
| Jun 8, 2006 | 5.83 |
| Jun 7, 2006 | 5.82 |
| Jun 6, 2006 | 5.79 |
| Jun 5, 2006 | 5.76 |
| Jun 2, 2006 | 5.72 |
| Jun 1, 2006 | 5.68 |
| May 31, 2006 | 5.64 |
| May 30, 2006 | 5.61 |
| May 26, 2006 | 5.58 |
| May 25, 2006 | 5.54 |
| May 24, 2006 | 5.51 |
| May 23, 2006 | 5.48 |
| May 22, 2006 | 5.45 |
| May 19, 2006 | 5.41 |
| May 18, 2006 | 5.37 |
| May 17, 2006 | 5.34 |
| May 16, 2006 | 5.29 |
| May 15, 2006 | 5.25 |
| May 12, 2006 | 5.21 |
| May 11, 2006 | 5.17 |
| May 10, 2006 | 5.13 |
| May 9, 2006 | 5.07 |
| May 8, 2006 | 5.02 |
| May 5, 2006 | 4.97 |
| May 4, 2006 | 4.91 |
| May 3, 2006 | 4.85 |
| May 2, 2006 | 4.80 |
| May 1, 2006 | 4.74 |
| Apr 28, 2006 | 4.69 |
| Apr 27, 2006 | 4.64 |
| Apr 26, 2006 | 4.58 |
| Apr 25, 2006 | 4.53 |
| Apr 24, 2006 | 4.48 |
| Apr 21, 2006 | 4.44 |
| Apr 20, 2006 | 4.39 |
| Apr 19, 2006 | 4.34 |
| Apr 18, 2006 | 4.30 |
| Apr 17, 2006 | 4.25 |
| Apr 13, 2006 | 4.21 |
| Apr 12, 2006 | 4.17 |
| Apr 11, 2006 | 4.13 |
| Apr 10, 2006 | 4.08 |
| Apr 7, 2006 | 4.04 |
| Apr 6, 2006 | 3.98 |
| Apr 5, 2006 | 3.93 |
| Apr 4, 2006 | 3.88 |
| Apr 3, 2006 | 3.86 |
| Mar 31, 2006 | 3.83 |
| Mar 30, 2006 | 3.80 |
| Mar 29, 2006 | 3.78 |
| Mar 28, 2006 | 3.75 |
| Mar 27, 2006 | 3.73 |
| Mar 24, 2006 | 3.71 |
| Mar 23, 2006 | 3.69 |
| Mar 22, 2006 | 3.68 |
| Mar 21, 2006 | 3.68 |
| Mar 20, 2006 | 3.67 |
| Mar 17, 2006 | 3.66 |
| Mar 16, 2006 | 3.65 |
| Mar 15, 2006 | 3.64 |
| Mar 14, 2006 | 3.64 |
| Mar 13, 2006 | 3.64 |
| Mar 10, 2006 | 3.65 |
| Mar 9, 2006 | 3.65 |
| Mar 8, 2006 | 3.65 |
| Mar 7, 2006 | 3.65 |
| Mar 6, 2006 | 3.64 |
| Mar 3, 2006 | 3.63 |
| Mar 2, 2006 | 3.62 |
| Mar 1, 2006 | 3.60 |
| Feb 28, 2006 | 3.59 |
| Feb 27, 2006 | 3.58 |
| Feb 24, 2006 | 3.57 |
| Feb 23, 2006 | 3.56 |
| Feb 22, 2006 | 3.55 |
| Feb 21, 2006 | 3.53 |
| Feb 17, 2006 | 3.52 |
| Feb 16, 2006 | 3.51 |
| Feb 15, 2006 | 3.50 |
| Feb 14, 2006 | 3.48 |
| Feb 13, 2006 | 3.47 |
| Feb 10, 2006 | 3.46 |
| Feb 9, 2006 | 3.44 |
| Feb 8, 2006 | 3.43 |
| Feb 7, 2006 | 3.41 |
| Feb 6, 2006 | 3.39 |
| Feb 3, 2006 | 3.38 |
| Feb 2, 2006 | 3.37 |
| Feb 1, 2006 | 3.37 |
| Jan 31, 2006 | 3.36 |
| Jan 30, 2006 | 3.34 |
| Jan 27, 2006 | 3.34 |
| Jan 26, 2006 | 3.32 |
| Jan 25, 2006 | 3.31 |
| Jan 24, 2006 | 3.31 |
| Jan 23, 2006 | 3.30 |
| Jan 20, 2006 | 3.29 |
| Jan 19, 2006 | 3.28 |
| Jan 18, 2006 | 3.27 |
| Jan 17, 2006 | 3.26 |
| Jan 13, 2006 | 3.25 |
| Jan 12, 2006 | 3.24 |
| Jan 11, 2006 | 3.24 |
| Jan 10, 2006 | 3.23 |
| Jan 9, 2006 | 3.22 |
| Jan 6, 2006 | 3.22 |
| Jan 5, 2006 | 3.21 |
| Jan 4, 2006 | 3.20 |
| Jan 3, 2006 | 3.19 |
| Dec 30, 2005 | 3.19 |
| Dec 29, 2005 | 3.17 |
| Dec 28, 2005 | 3.15 |
| Dec 27, 2005 | 3.14 |
| Dec 23, 2005 | 3.13 |
| Dec 22, 2005 | 3.11 |
| Dec 21, 2005 | 3.11 |
| Dec 20, 2005 | 3.10 |
| Dec 19, 2005 | 3.10 |
| Dec 16, 2005 | 3.10 |
| Dec 15, 2005 | 3.10 |
| Dec 14, 2005 | 3.10 |
| Dec 13, 2005 | 3.09 |
| Dec 12, 2005 | 3.10 |
| Dec 9, 2005 | 3.10 |
| Dec 8, 2005 | 3.10 |
| Dec 7, 2005 | 3.10 |
| Dec 6, 2005 | 3.10 |
| Dec 5, 2005 | 3.10 |
| Dec 2, 2005 | 3.10 |
| Dec 1, 2005 | 3.10 |
| Nov 30, 2005 | 3.10 |
| Nov 29, 2005 | 3.10 |
| Nov 28, 2005 | 3.10 |
| Nov 25, 2005 | 3.11 |
| Nov 23, 2005 | 3.11 |
| Nov 22, 2005 | 3.12 |
| Nov 21, 2005 | 3.12 |
| Nov 18, 2005 | 3.13 |
| Nov 17, 2005 | 3.13 |
| Nov 16, 2005 | 3.13 |
| Nov 15, 2005 | 3.14 |
| Nov 14, 2005 | 3.14 |
| Nov 11, 2005 | 3.15 |
| Nov 10, 2005 | 3.15 |
| Nov 9, 2005 | 3.15 |
| Nov 8, 2005 | 3.15 |
| Nov 7, 2005 | 3.15 |
| Nov 4, 2005 | 3.16 |
| Nov 3, 2005 | 3.16 |
| Nov 2, 2005 | 3.16 |
| Nov 1, 2005 | 3.16 |
| Oct 31, 2005 | 3.16 |
| Oct 28, 2005 | 3.17 |
| Oct 27, 2005 | 3.17 |
| Oct 26, 2005 | 3.17 |
| Oct 25, 2005 | 3.18 |
| Oct 24, 2005 | 3.19 |
| Oct 21, 2005 | 3.19 |
| Oct 20, 2005 | 3.20 |
| Oct 19, 2005 | 3.21 |
| Oct 18, 2005 | 3.21 |
| Oct 17, 2005 | 3.22 |
| Oct 14, 2005 | 3.22 |
| Oct 13, 2005 | 3.22 |
| Oct 12, 2005 | 3.22 |
| Oct 11, 2005 | 3.23 |
| Oct 10, 2005 | 3.24 |
| Oct 7, 2005 | 3.24 |
| Oct 6, 2005 | 3.25 |
| Oct 5, 2005 | 3.26 |
| Oct 4, 2005 | 3.27 |
| Oct 3, 2005 | 3.27 |
| Sep 30, 2005 | 3.28 |
| Sep 29, 2005 | 3.28 |
| Sep 28, 2005 | 3.29 |
| Sep 27, 2005 | 3.29 |
| Sep 26, 2005 | 3.30 |
| Sep 23, 2005 | 3.30 |
| Sep 22, 2005 | 3.31 |
| Sep 21, 2005 | 3.32 |
| Sep 20, 2005 | 3.32 |
| Sep 19, 2005 | 3.33 |
| Sep 16, 2005 | 3.33 |
| Sep 15, 2005 | 3.33 |
| Sep 14, 2005 | 3.34 |
| Sep 13, 2005 | 3.34 |
| Sep 12, 2005 | 3.34 |
| Sep 9, 2005 | 3.34 |
| Sep 8, 2005 | 3.34 |
| Sep 7, 2005 | 3.34 |
| Sep 6, 2005 | 3.34 |
| Sep 2, 2005 | 3.34 |
| Sep 1, 2005 | 3.34 |
| Aug 31, 2005 | 3.35 |
| Aug 30, 2005 | 3.35 |
| Aug 29, 2005 | 3.35 |
| Aug 26, 2005 | 3.36 |
| Aug 25, 2005 | 3.36 |
| Aug 24, 2005 | 3.37 |
| Aug 23, 2005 | 3.37 |
| Aug 22, 2005 | 3.38 |
| Aug 19, 2005 | 3.38 |
| Aug 18, 2005 | 3.39 |
| Aug 17, 2005 | 3.39 |
| Aug 16, 2005 | 3.39 |
| Aug 15, 2005 | 3.39 |
| Aug 12, 2005 | 3.39 |
| Aug 11, 2005 | 3.40 |
| Aug 10, 2005 | 3.40 |
| Aug 9, 2005 | 3.40 |
| Aug 8, 2005 | 3.40 |
| Aug 5, 2005 | 3.40 |
| Aug 4, 2005 | 3.40 |
| Aug 3, 2005 | 3.40 |
| Aug 2, 2005 | 3.40 |
| Aug 1, 2005 | 3.40 |
| Jul 29, 2005 | 3.40 |
| Jul 28, 2005 | 3.40 |
| Jul 27, 2005 | 3.39 |
| Jul 26, 2005 | 3.40 |
| Jul 25, 2005 | 3.40 |
| Jul 22, 2005 | 3.40 |
| Jul 21, 2005 | 3.40 |
| Jul 20, 2005 | 3.40 |
| Jul 19, 2005 | 3.40 |
| Jul 18, 2005 | 3.40 |
| Jul 15, 2005 | 3.40 |
| Jul 14, 2005 | 3.40 |
| Jul 13, 2005 | 3.39 |
| Jul 12, 2005 | 3.38 |
| Jul 11, 2005 | 3.37 |
| Jul 8, 2005 | 3.37 |
| Jul 7, 2005 | 3.36 |
| Jul 6, 2005 | 3.35 |
| Jul 5, 2005 | 3.35 |
| Jul 1, 2005 | 3.34 |
| Jun 30, 2005 | 3.33 |
| Jun 29, 2005 | 3.32 |
| Jun 28, 2005 | 3.32 |
| Jun 27, 2005 | 3.31 |
| Jun 24, 2005 | 3.31 |
| Jun 23, 2005 | 3.30 |
| Jun 22, 2005 | 3.30 |
| Jun 21, 2005 | 3.30 |
| Jun 20, 2005 | 3.30 |
| Jun 17, 2005 | 3.30 |
| Jun 16, 2005 | 3.29 |
| Jun 15, 2005 | 3.29 |
| Jun 14, 2005 | 3.29 |
| Jun 13, 2005 | 3.28 |
| Jun 10, 2005 | 3.28 |
| Jun 9, 2005 | 3.28 |
| Jun 8, 2005 | 3.28 |
| Jun 7, 2005 | 3.28 |
| Jun 6, 2005 | 3.28 |
| Jun 3, 2005 | 3.28 |
| Jun 2, 2005 | 3.28 |
| Jun 1, 2005 | 3.27 |
| May 31, 2005 | 3.27 |
| May 27, 2005 | 3.27 |
| May 26, 2005 | 3.27 |
| May 25, 2005 | 3.27 |
| May 24, 2005 | 3.27 |
| May 23, 2005 | 3.27 |
| May 20, 2005 | 3.28 |
| May 19, 2005 | 3.28 |
| May 18, 2005 | 3.28 |
| May 17, 2005 | 3.29 |
| May 16, 2005 | 3.29 |
| May 13, 2005 | 3.29 |
| May 12, 2005 | 3.30 |
| May 11, 2005 | 3.30 |
| May 10, 2005 | 3.31 |
| May 9, 2005 | 3.31 |
| May 6, 2005 | 3.31 |
| May 5, 2005 | 3.32 |
| May 4, 2005 | 3.32 |
| May 3, 2005 | 3.32 |
| May 2, 2005 | 3.33 |
| Apr 29, 2005 | 3.35 |
| Apr 28, 2005 | 3.36 |
| Apr 27, 2005 | 3.38 |
| Apr 26, 2005 | 3.39 |
| Apr 25, 2005 | 3.40 |
| Apr 22, 2005 | 3.42 |
| Apr 21, 2005 | 3.44 |
| Apr 20, 2005 | 3.45 |
| Apr 19, 2005 | 3.46 |
| Apr 18, 2005 | 3.47 |
| Apr 15, 2005 | 3.48 |
| Apr 14, 2005 | 3.49 |
| Apr 13, 2005 | 3.50 |
| Apr 12, 2005 | 3.51 |
| Apr 11, 2005 | 3.51 |
| Apr 8, 2005 | 3.52 |
| Apr 7, 2005 | 3.53 |
| Apr 6, 2005 | 3.54 |
| Apr 5, 2005 | 3.55 |
| Apr 4, 2005 | 3.56 |
| Apr 1, 2005 | 3.57 |
| Mar 31, 2005 | 3.57 |
| Mar 30, 2005 | 3.57 |
| Mar 29, 2005 | 3.58 |
| Mar 28, 2005 | 3.59 |
| Mar 24, 2005 | 3.60 |
| Mar 23, 2005 | 3.60 |
| Mar 22, 2005 | 3.62 |
| Mar 21, 2005 | 3.62 |
| Mar 18, 2005 | 3.62 |
| Mar 17, 2005 | 3.63 |
| Mar 16, 2005 | 3.63 |
| Mar 15, 2005 | 3.63 |
| Mar 14, 2005 | 3.63 |
| Mar 11, 2005 | 3.63 |
| Mar 10, 2005 | 3.63 |
| Mar 9, 2005 | 3.63 |
| Mar 8, 2005 | 3.62 |
| Mar 7, 2005 | 3.62 |
| Mar 4, 2005 | 3.62 |
| Mar 3, 2005 | 3.61 |
| Mar 2, 2005 | 3.61 |
| Mar 1, 2005 | 3.61 |
| Feb 28, 2005 | 3.61 |
| Feb 25, 2005 | 3.61 |
| Feb 24, 2005 | 3.61 |
| Feb 23, 2005 | 3.62 |
| Feb 22, 2005 | 3.62 |
| Feb 18, 2005 | 3.63 |
| Feb 17, 2005 | 3.63 |
| Feb 16, 2005 | 3.64 |
| Feb 15, 2005 | 3.64 |
| Feb 14, 2005 | 3.65 |
| Feb 11, 2005 | 3.65 |
| Feb 10, 2005 | 3.66 |
| Feb 9, 2005 | 3.66 |
| Feb 8, 2005 | 3.67 |
| Feb 7, 2005 | 3.67 |
| Feb 4, 2005 | 3.68 |
| Feb 3, 2005 | 3.69 |
| Feb 2, 2005 | 3.69 |
| Feb 1, 2005 | 3.70 |
| Jan 31, 2005 | 3.70 |
| Jan 28, 2005 | 3.71 |
| Jan 27, 2005 | 3.71 |
| Jan 26, 2005 | 3.71 |
| Jan 25, 2005 | 3.71 |
| Jan 24, 2005 | 3.72 |
| Jan 21, 2005 | 3.71 |
| Jan 20, 2005 | 3.71 |
| Jan 19, 2005 | 3.71 |
| Jan 18, 2005 | 3.72 |
| Jan 14, 2005 | 3.71 |
| Jan 13, 2005 | 3.71 |
| Jan 12, 2005 | 3.70 |
| Jan 11, 2005 | 3.69 |
| Jan 10, 2005 | 3.69 |
| Jan 7, 2005 | 3.68 |
| Jan 6, 2005 | 3.68 |
| Jan 5, 2005 | 3.68 |
| Jan 4, 2005 | 3.67 |
| Jan 3, 2005 | 3.67 |
| Dec 31, 2004 | 3.67 |
| Dec 30, 2004 | 3.67 |
| Dec 29, 2004 | 3.67 |
| Dec 28, 2004 | 3.66 |
| Dec 27, 2004 | 3.66 |
| Dec 23, 2004 | 3.65 |
| Dec 22, 2004 | 3.65 |
| Dec 21, 2004 | 3.65 |
| Dec 20, 2004 | 3.65 |
| Dec 17, 2004 | 3.65 |
| Dec 16, 2004 | 3.65 |
| Dec 15, 2004 | 3.65 |
| Dec 14, 2004 | 3.64 |
| Dec 13, 2004 | 3.64 |
| Dec 10, 2004 | 3.63 |
| Dec 9, 2004 | 3.62 |
| Dec 8, 2004 | 3.61 |
| Dec 7, 2004 | 3.60 |
| Dec 6, 2004 | 3.59 |
| Dec 3, 2004 | 3.57 |
| Dec 2, 2004 | 3.56 |
| Dec 1, 2004 | 3.55 |
| Nov 30, 2004 | 3.54 |
| Nov 29, 2004 | 3.53 |
| Nov 26, 2004 | 3.52 |
| Nov 24, 2004 | 3.51 |
| Nov 23, 2004 | 3.50 |
| Nov 22, 2004 | 3.50 |
| Nov 19, 2004 | 3.50 |
| Nov 18, 2004 | 3.50 |
| Nov 17, 2004 | 3.50 |
| Nov 16, 2004 | 3.49 |
| Nov 15, 2004 | 3.49 |
| Nov 12, 2004 | 3.48 |
| Nov 11, 2004 | 3.48 |
| Nov 10, 2004 | 3.47 |
| Nov 9, 2004 | 3.47 |
| Nov 8, 2004 | 3.47 |
| Nov 5, 2004 | 3.46 |
| Nov 4, 2004 | 3.46 |
| Nov 3, 2004 | 3.46 |
| Nov 2, 2004 | 3.46 |
| Nov 1, 2004 | 3.46 |
| Oct 29, 2004 | 3.46 |
| Oct 28, 2004 | 3.46 |
| Oct 27, 2004 | 3.45 |
| Oct 26, 2004 | 3.45 |
| Oct 25, 2004 | 3.45 |
| Oct 22, 2004 | 3.45 |
| Oct 21, 2004 | 3.45 |
| Oct 20, 2004 | 3.45 |
| Oct 19, 2004 | 3.45 |
| Oct 18, 2004 | 3.45 |
| Oct 15, 2004 | 3.46 |
| Oct 14, 2004 | 3.46 |
| Oct 13, 2004 | 3.47 |
| Oct 12, 2004 | 3.47 |
| Oct 11, 2004 | 3.47 |
| Oct 8, 2004 | 3.47 |
| Oct 7, 2004 | 3.47 |
| Oct 6, 2004 | 3.47 |
| Oct 5, 2004 | 3.47 |
| Oct 4, 2004 | 3.47 |
| Oct 1, 2004 | 3.46 |
| Sep 30, 2004 | 3.45 |
| Sep 29, 2004 | 3.45 |
| Sep 28, 2004 | 3.45 |
| Sep 27, 2004 | 3.45 |
| Sep 24, 2004 | 3.45 |
| Sep 23, 2004 | 3.46 |
| Sep 22, 2004 | 3.46 |
| Sep 21, 2004 | 3.47 |
| Sep 20, 2004 | 3.47 |
| Sep 17, 2004 | 3.48 |
| Sep 16, 2004 | 3.49 |
| Sep 15, 2004 | 3.49 |
| Sep 14, 2004 | 3.49 |
| Sep 13, 2004 | 3.50 |
| Sep 10, 2004 | 3.50 |
| Sep 9, 2004 | 3.51 |
| Sep 8, 2004 | 3.52 |
| Sep 7, 2004 | 3.52 |
| Sep 3, 2004 | 3.53 |
| Sep 2, 2004 | 3.54 |
| Sep 1, 2004 | 3.54 |
| Aug 31, 2004 | 3.55 |
| Aug 30, 2004 | 3.55 |
| Aug 27, 2004 | 3.55 |
| Aug 26, 2004 | 3.56 |
| Aug 25, 2004 | 3.56 |
| Aug 24, 2004 | 3.57 |
| Aug 23, 2004 | 3.57 |
| Aug 20, 2004 | 3.58 |
| Aug 19, 2004 | 3.59 |
| Aug 18, 2004 | 3.60 |
| Aug 17, 2004 | 3.61 |
| Aug 16, 2004 | 3.62 |
| Aug 13, 2004 | 3.63 |
| Aug 12, 2004 | 3.64 |
| Aug 11, 2004 | 3.66 |
| Aug 10, 2004 | 3.67 |
| Aug 9, 2004 | 3.68 |
| Aug 6, 2004 | 3.70 |
| Aug 5, 2004 | 3.71 |
| Aug 4, 2004 | 3.72 |
| Aug 3, 2004 | 3.73 |
| Aug 2, 2004 | 3.74 |
| Jul 30, 2004 | 3.74 |
| Jul 29, 2004 | 3.75 |
| Jul 28, 2004 | 3.76 |
| Jul 27, 2004 | 3.77 |
| Jul 26, 2004 | 3.78 |
| Jul 23, 2004 | 3.80 |
| Jul 22, 2004 | 3.81 |
| Jul 21, 2004 | 3.82 |
| Jul 20, 2004 | 3.84 |
| Jul 19, 2004 | 3.85 |
| Jul 16, 2004 | 3.86 |
| Jul 15, 2004 | 3.86 |
| Jul 14, 2004 | 3.87 |
| Jul 13, 2004 | 3.87 |
| Jul 12, 2004 | 3.87 |
| Jul 9, 2004 | 3.87 |
| Jul 8, 2004 | 3.87 |
| Jul 7, 2004 | 3.87 |
| Jul 6, 2004 | 3.87 |
| Jul 2, 2004 | 3.87 |
| Jul 1, 2004 | 3.87 |
| Jun 30, 2004 | 3.87 |
| Jun 29, 2004 | 3.86 |
| Jun 28, 2004 | 3.85 |
| Jun 25, 2004 | 3.85 |
| Jun 24, 2004 | 3.84 |
| Jun 23, 2004 | 3.84 |
| Jun 22, 2004 | 3.84 |
| Jun 21, 2004 | 3.85 |
| Jun 18, 2004 | 3.86 |
| Jun 17, 2004 | 3.86 |
| Jun 16, 2004 | 3.87 |
| Jun 15, 2004 | 3.87 |
| Jun 14, 2004 | 3.88 |
| Jun 10, 2004 | 3.88 |
| Jun 9, 2004 | 3.89 |
| Jun 8, 2004 | 3.90 |
| Jun 7, 2004 | 3.90 |
| Jun 4, 2004 | 3.90 |
| Jun 3, 2004 | 3.91 |
| Jun 2, 2004 | 3.92 |
| Jun 1, 2004 | 3.93 |
| May 28, 2004 | 3.94 |
| May 27, 2004 | 3.94 |
| May 26, 2004 | 3.95 |
| May 25, 2004 | 3.95 |
| May 24, 2004 | 3.95 |
| May 21, 2004 | 3.96 |
| May 20, 2004 | 3.97 |
| May 19, 2004 | 3.98 |
| May 18, 2004 | 4.00 |
| May 17, 2004 | 4.01 |
| May 14, 2004 | 4.02 |
| May 13, 2004 | 4.03 |
| May 12, 2004 | 4.04 |
| May 11, 2004 | 4.04 |
| May 10, 2004 | 4.05 |
| May 7, 2004 | 4.04 |
| May 6, 2004 | 4.04 |
| May 5, 2004 | 4.03 |
| May 4, 2004 | 4.03 |
| May 3, 2004 | 4.02 |
| Apr 30, 2004 | 4.01 |
| Apr 29, 2004 | 4.01 |
| Apr 28, 2004 | 4.00 |
| Apr 27, 2004 | 4.00 |
| Apr 26, 2004 | 3.99 |
| Apr 23, 2004 | 3.98 |
| Apr 22, 2004 | 3.98 |
| Apr 21, 2004 | 3.97 |
| Apr 20, 2004 | 3.96 |
| Apr 19, 2004 | 3.95 |
| Apr 16, 2004 | 3.94 |
| Apr 15, 2004 | 3.93 |
| Apr 14, 2004 | 3.92 |
| Apr 13, 2004 | 3.92 |
| Apr 12, 2004 | 3.91 |
| Apr 8, 2004 | 3.90 |
| Apr 7, 2004 | 3.89 |
| Apr 6, 2004 | 3.88 |
| Apr 5, 2004 | 3.87 |
| Apr 2, 2004 | 3.86 |
| Apr 1, 2004 | 3.85 |
| Mar 31, 2004 | 3.85 |
| Mar 30, 2004 | 3.83 |
| Mar 29, 2004 | 3.82 |
| Mar 26, 2004 | 3.81 |
| Mar 25, 2004 | 3.79 |
| Mar 24, 2004 | 3.78 |
| Mar 23, 2004 | 3.76 |
| Mar 22, 2004 | 3.74 |
| Mar 19, 2004 | 3.72 |
| Mar 18, 2004 | 3.70 |
| Mar 17, 2004 | 3.68 |
| Mar 16, 2004 | 3.66 |
| Mar 15, 2004 | 3.65 |
| Mar 12, 2004 | 3.63 |
| Mar 11, 2004 | 3.61 |
| Mar 10, 2004 | 3.59 |
| Mar 9, 2004 | 3.57 |
| Mar 8, 2004 | 3.54 |
| Mar 5, 2004 | 3.51 |
| Mar 4, 2004 | 3.48 |
| Mar 3, 2004 | 3.46 |
| Mar 2, 2004 | 3.44 |
| Mar 1, 2004 | 3.42 |
| Feb 27, 2004 | 3.40 |
| Feb 26, 2004 | 3.39 |
| Feb 25, 2004 | 3.38 |
| Feb 24, 2004 | 3.37 |
| Feb 23, 2004 | 3.36 |
| Feb 20, 2004 | 3.36 |
| Feb 18, 2004 | 3.35 |
| Feb 17, 2004 | 3.34 |
| Feb 13, 2004 | 3.34 |
| Feb 12, 2004 | 3.33 |
| Feb 11, 2004 | 3.32 |
| Feb 10, 2004 | 3.32 |
| Feb 9, 2004 | 3.31 |
| Feb 6, 2004 | 3.31 |
| Feb 5, 2004 | 3.30 |
| Feb 4, 2004 | 3.30 |
| Feb 3, 2004 | 3.29 |
| Feb 2, 2004 | 3.29 |
| Jan 30, 2004 | 3.28 |
| Jan 29, 2004 | 3.28 |
| Jan 28, 2004 | 3.27 |
| Jan 27, 2004 | 3.27 |
| Jan 26, 2004 | 3.26 |
| Jan 23, 2004 | 3.25 |
| Jan 22, 2004 | 3.25 |
| Jan 21, 2004 | 3.24 |
| Jan 20, 2004 | 3.23 |
| Jan 16, 2004 | 3.23 |
| Jan 15, 2004 | 3.22 |
| Jan 14, 2004 | 3.22 |
| Jan 13, 2004 | 3.21 |
| Jan 12, 2004 | 3.20 |
| Jan 9, 2004 | 3.20 |
| Jan 8, 2004 | 3.19 |
| Jan 7, 2004 | 3.19 |
| Jan 6, 2004 | 3.18 |
| Jan 5, 2004 | 3.18 |
| Jan 2, 2004 | 3.17 |
| Dec 31, 2003 | 3.17 |
| Dec 30, 2003 | 3.16 |
| Dec 29, 2003 | 3.16 |
| Dec 26, 2003 | 3.15 |
| Dec 24, 2003 | 3.15 |
| Dec 23, 2003 | 3.15 |
| Dec 22, 2003 | 3.15 |
| Dec 19, 2003 | 3.14 |
| Dec 18, 2003 | 3.14 |
| Dec 17, 2003 | 3.14 |
| Dec 16, 2003 | 3.14 |
| Dec 15, 2003 | 3.14 |
| Dec 12, 2003 | 3.14 |
| Dec 11, 2003 | 3.14 |
| Dec 10, 2003 | 3.14 |
| Dec 9, 2003 | 3.14 |
| Dec 8, 2003 | 3.14 |
| Dec 5, 2003 | 3.14 |
| Dec 4, 2003 | 3.14 |
| Dec 3, 2003 | 3.14 |
| Dec 2, 2003 | 3.14 |
| Dec 1, 2003 | 3.13 |
| Nov 28, 2003 | 3.13 |
| Nov 26, 2003 | 3.13 |
| Nov 25, 2003 | 3.13 |
| Nov 24, 2003 | 3.13 |
| Nov 21, 2003 | 3.12 |
| Nov 20, 2003 | 3.12 |
| Nov 19, 2003 | 3.12 |
| Nov 18, 2003 | 3.12 |
| Nov 17, 2003 | 3.11 |
| Nov 14, 2003 | 3.11 |
| Nov 13, 2003 | 3.11 |
| Nov 12, 2003 | 3.10 |
| Nov 11, 2003 | 3.10 |
| Nov 10, 2003 | 3.10 |
| Nov 7, 2003 | 3.10 |
| Nov 6, 2003 | 3.10 |
| Nov 5, 2003 | 3.10 |
| Nov 4, 2003 | 3.10 |
| Nov 3, 2003 | 3.10 |
| Oct 31, 2003 | 3.10 |
| Oct 30, 2003 | 3.11 |
| Oct 29, 2003 | 3.11 |
| Oct 28, 2003 | 3.11 |
| Oct 27, 2003 | 3.11 |
| Oct 24, 2003 | 3.10 |
| Oct 23, 2003 | 3.10 |
| Oct 22, 2003 | 3.10 |
| Oct 21, 2003 | 3.10 |
| Oct 20, 2003 | 3.09 |
| Oct 17, 2003 | 3.09 |
| Oct 16, 2003 | 3.09 |
| Oct 15, 2003 | 3.08 |
| Oct 14, 2003 | 3.08 |
| Oct 13, 2003 | 3.08 |
| Oct 10, 2003 | 3.07 |
| Oct 9, 2003 | 3.07 |
| Oct 8, 2003 | 3.06 |
| Oct 7, 2003 | 3.06 |
| Oct 6, 2003 | 3.06 |
| Oct 3, 2003 | 3.06 |
| Oct 2, 2003 | 3.06 |
| Oct 1, 2003 | 3.06 |
| Sep 30, 2003 | 3.06 |
| Sep 29, 2003 | 3.06 |
| Sep 26, 2003 | 3.06 |
| Sep 25, 2003 | 3.06 |
| Sep 24, 2003 | 3.07 |
| Sep 23, 2003 | 3.07 |
| Sep 22, 2003 | 3.07 |
| Sep 19, 2003 | 3.07 |
| Sep 18, 2003 | 3.07 |
| Sep 17, 2003 | 3.07 |
| Sep 16, 2003 | 3.07 |
| Sep 15, 2003 | 3.07 |
| Sep 12, 2003 | 3.07 |
| Sep 11, 2003 | 3.06 |
| Sep 10, 2003 | 3.06 |
| Sep 9, 2003 | 3.06 |
| Sep 8, 2003 | 3.06 |
| Sep 5, 2003 | 3.06 |
| Sep 4, 2003 | 3.06 |
| Sep 3, 2003 | 3.06 |
| Sep 2, 2003 | 3.06 |
| Aug 29, 2003 | 3.06 |
| Aug 28, 2003 | 3.06 |
| Aug 27, 2003 | 3.06 |
| Aug 26, 2003 | 3.06 |
| Aug 25, 2003 | 3.06 |
| Aug 22, 2003 | 3.06 |
| Aug 21, 2003 | 3.06 |
| Aug 20, 2003 | 3.05 |
| Aug 19, 2003 | 3.05 |
| Aug 18, 2003 | 3.05 |
| Aug 15, 2003 | 3.05 |
| Aug 14, 2003 | 3.05 |
| Aug 13, 2003 | 3.05 |
| Aug 12, 2003 | 3.05 |
| Aug 11, 2003 | 3.05 |
| Aug 8, 2003 | 3.05 |
| Aug 7, 2003 | 3.05 |
| Aug 6, 2003 | 3.05 |
| Aug 5, 2003 | 3.06 |
| Aug 4, 2003 | 3.06 |
| Aug 1, 2003 | 3.05 |
| Jul 31, 2003 | 3.06 |
| Jul 30, 2003 | 3.06 |
| Jul 29, 2003 | 3.05 |
| Jul 28, 2003 | 3.05 |
| Jul 25, 2003 | 3.05 |
| Jul 24, 2003 | 3.05 |
| Jul 23, 2003 | 3.04 |
| Jul 22, 2003 | 3.04 |
| Jul 21, 2003 | 3.03 |
| Jul 18, 2003 | 3.03 |
| Jul 17, 2003 | 3.02 |
| Jul 16, 2003 | 3.02 |
| Jul 15, 2003 | 3.01 |
| Jul 14, 2003 | 3.01 |
| Jul 11, 2003 | 3.00 |
| Jul 10, 2003 | 3.00 |
| Jul 9, 2003 | 3.00 |
| Jul 8, 2003 | 3.00 |
| Jul 7, 2003 | 3.00 |
| Jul 3, 2003 | 3.00 |
| Jul 2, 2003 | 3.00 |
| Jul 1, 2003 | 3.00 |
| Jun 30, 2003 | 3.00 |
| Jun 27, 2003 | 3.00 |
| Jun 26, 2003 | 3.00 |
| Jun 25, 2003 | 3.00 |
| Jun 24, 2003 | 3.00 |
| Jun 23, 2003 | 3.00 |
| Jun 20, 2003 | 2.99 |
| Jun 19, 2003 | 2.99 |
| Jun 18, 2003 | 2.99 |
| Jun 17, 2003 | 2.98 |
| Jun 16, 2003 | 2.98 |
| Jun 13, 2003 | 2.97 |
| Jun 12, 2003 | 2.97 |
| Jun 11, 2003 | 2.96 |
| Jun 10, 2003 | 2.96 |
| Jun 9, 2003 | 2.96 |
| Jun 6, 2003 | 2.95 |
| Jun 5, 2003 | 2.95 |
| Jun 4, 2003 | 2.95 |
| Jun 3, 2003 | 2.95 |
| Jun 2, 2003 | 2.95 |
| May 30, 2003 | 2.95 |
| May 29, 2003 | 2.95 |
| May 28, 2003 | 2.95 |
| May 27, 2003 | 2.94 |
| May 23, 2003 | 2.94 |
| May 22, 2003 | 2.94 |
| May 21, 2003 | 2.94 |
| May 20, 2003 | 2.94 |
| May 19, 2003 | 2.94 |
| May 16, 2003 | 2.94 |
| May 15, 2003 | 2.94 |
| May 14, 2003 | 2.94 |
| May 13, 2003 | 2.95 |
| May 12, 2003 | 2.95 |
| May 9, 2003 | 2.95 |
| May 8, 2003 | 2.96 |
| May 7, 2003 | 2.96 |
| May 6, 2003 | 2.96 |
| May 5, 2003 | 2.97 |
| May 2, 2003 | 2.97 |
| May 1, 2003 | 2.97 |
| Apr 30, 2003 | 2.98 |
| Apr 29, 2003 | 2.98 |
| Apr 28, 2003 | 2.98 |
| Apr 24, 2003 | 2.98 |
| Apr 23, 2003 | 2.99 |
| Apr 22, 2003 | 2.99 |
| Apr 21, 2003 | 2.99 |
| Apr 17, 2003 | 2.99 |
| Apr 16, 2003 | 3.00 |
| Apr 15, 2003 | 3.00 |
| Apr 14, 2003 | 3.00 |
| Apr 11, 2003 | 3.01 |
| Apr 10, 2003 | 3.01 |
| Apr 9, 2003 | 3.02 |
| Apr 8, 2003 | 3.02 |
| Apr 7, 2003 | 3.02 |
| Apr 4, 2003 | 3.03 |
| Apr 3, 2003 | 3.03 |
| Apr 2, 2003 | 3.04 |
| Apr 1, 2003 | 3.04 |
| Mar 31, 2003 | 3.05 |
| Mar 28, 2003 | 3.05 |
| Mar 27, 2003 | 3.06 |
| Mar 26, 2003 | 3.06 |
| Mar 25, 2003 | 3.07 |
| Mar 24, 2003 | 3.07 |
| Mar 21, 2003 | 3.08 |
| Mar 20, 2003 | 3.08 |
| Mar 19, 2003 | 3.08 |
| Mar 18, 2003 | 3.09 |
| Mar 17, 2003 | 3.09 |
| Mar 14, 2003 | 3.10 |
| Mar 13, 2003 | 3.10 |
| Mar 12, 2003 | 3.11 |
| Mar 11, 2003 | 3.12 |
| Mar 10, 2003 | 3.12 |
| Mar 7, 2003 | 3.13 |
| Mar 6, 2003 | 3.14 |
| Mar 5, 2003 | 3.14 |
| Mar 4, 2003 | 3.14 |
| Mar 3, 2003 | 3.15 |
| Feb 28, 2003 | 3.15 |
| Feb 27, 2003 | 3.15 |
| Feb 26, 2003 | 3.15 |
| Feb 25, 2003 | 3.16 |
| Feb 24, 2003 | 3.16 |
| Feb 21, 2003 | 3.16 |
| Feb 20, 2003 | 3.16 |
| Feb 19, 2003 | 3.16 |
| Feb 18, 2003 | 3.16 |
| Feb 14, 2003 | 3.16 |
| Feb 13, 2003 | 3.17 |
| Feb 12, 2003 | 3.17 |
| Feb 11, 2003 | 3.17 |
| Feb 10, 2003 | 3.17 |
| Feb 7, 2003 | 3.17 |
| Feb 6, 2003 | 3.18 |
| Feb 5, 2003 | 3.18 |
| Feb 4, 2003 | 3.18 |
| Feb 3, 2003 | 3.18 |
| Jan 31, 2003 | 3.18 |
| Jan 30, 2003 | 3.18 |
| Jan 29, 2003 | 3.18 |
| Jan 28, 2003 | 3.18 |
| Jan 27, 2003 | 3.18 |
| Jan 24, 2003 | 3.18 |
| Jan 23, 2003 | 3.18 |
| Jan 22, 2003 | 3.18 |
| Jan 21, 2003 | 3.18 |
| Jan 17, 2003 | 3.18 |
| Jan 16, 2003 | 3.17 |
| Jan 15, 2003 | 3.17 |
| Jan 14, 2003 | 3.17 |
| Jan 13, 2003 | 3.17 |
| Jan 10, 2003 | 3.16 |
| Jan 9, 2003 | 3.16 |
| Jan 8, 2003 | 3.16 |
| Jan 7, 2003 | 3.15 |
| Jan 6, 2003 | 3.15 |
| Jan 3, 2003 | 3.14 |
| Jan 2, 2003 | 3.14 |
| Dec 31, 2002 | 3.13 |
| Dec 30, 2002 | 3.13 |
| Dec 27, 2002 | 3.12 |
| Dec 26, 2002 | 3.11 |
| Dec 24, 2002 | 3.10 |
| Dec 23, 2002 | 3.09 |
| Dec 20, 2002 | 3.09 |
| Dec 19, 2002 | 3.08 |
| Dec 18, 2002 | 3.07 |
| Dec 17, 2002 | 3.06 |
| Dec 16, 2002 | 3.05 |
| Dec 13, 2002 | 3.04 |
| Dec 12, 2002 | 3.04 |
| Dec 11, 2002 | 3.03 |
| Dec 10, 2002 | 3.02 |
| Dec 9, 2002 | 3.01 |
| Dec 6, 2002 | 3.01 |
| Dec 5, 2002 | 3.00 |
| Dec 4, 2002 | 3.00 |
| Dec 3, 2002 | 2.99 |
| Dec 2, 2002 | 2.99 |
| Nov 29, 2002 | 2.98 |
| Nov 27, 2002 | 2.97 |
| Nov 26, 2002 | 2.96 |
| Nov 25, 2002 | 2.96 |
| Nov 22, 2002 | 2.95 |
| Nov 21, 2002 | 2.94 |
| Nov 20, 2002 | 2.94 |
| Nov 19, 2002 | 2.93 |
| Nov 18, 2002 | 2.92 |
| Nov 15, 2002 | 2.92 |
| Nov 14, 2002 | 2.91 |
| Nov 13, 2002 | 2.91 |
| Nov 12, 2002 | 2.90 |
| Nov 11, 2002 | 2.90 |
| Nov 8, 2002 | 2.89 |
| Nov 7, 2002 | 2.88 |
| Nov 6, 2002 | 2.88 |
| Nov 5, 2002 | 2.87 |
| Nov 4, 2002 | 2.87 |
| Nov 1, 2002 | 2.87 |
| Oct 31, 2002 | 2.86 |
| Oct 30, 2002 | 2.86 |
| Oct 29, 2002 | 2.85 |
| Oct 28, 2002 | 2.84 |
| Oct 25, 2002 | 2.83 |
| Oct 24, 2002 | 2.82 |
| Oct 23, 2002 | 2.80 |
| Oct 22, 2002 | 2.79 |
| Oct 21, 2002 | 2.78 |
| Oct 18, 2002 | 2.77 |
| Oct 17, 2002 | 2.76 |
| Oct 16, 2002 | 2.75 |
| Oct 15, 2002 | 2.75 |
| Oct 11, 2002 | 2.75 |
| Oct 10, 2002 | 2.75 |
| Oct 9, 2002 | 2.74 |
| Oct 8, 2002 | 2.74 |
| Oct 7, 2002 | 2.74 |
| Oct 4, 2002 | 2.75 |
| Oct 3, 2002 | 2.75 |
| Oct 2, 2002 | 2.74 |
| Oct 1, 2002 | 2.74 |
| Sep 30, 2002 | 2.74 |
| Sep 27, 2002 | 2.74 |
| Sep 26, 2002 | 2.74 |
| Sep 25, 2002 | 2.74 |
| Sep 24, 2002 | 2.74 |
| Sep 23, 2002 | 2.74 |
| Sep 20, 2002 | 2.74 |
| Sep 19, 2002 | 2.74 |
| Sep 18, 2002 | 2.75 |
| Sep 17, 2002 | 2.75 |
| Sep 16, 2002 | 2.75 |
| Sep 13, 2002 | 2.75 |
| Sep 12, 2002 | 2.75 |
| Sep 11, 2002 | 2.76 |
| Sep 10, 2002 | 2.76 |
| Sep 9, 2002 | 2.76 |
| Sep 6, 2002 | 2.76 |
| Sep 5, 2002 | 2.76 |
| Sep 4, 2002 | 2.76 |
| Sep 3, 2002 | 2.75 |
| Aug 30, 2002 | 2.75 |
| Aug 29, 2002 | 2.75 |
| Aug 28, 2002 | 2.75 |
| Aug 27, 2002 | 2.75 |
| Aug 26, 2002 | 2.75 |
| Aug 23, 2002 | 2.75 |
| Aug 22, 2002 | 2.75 |
| Aug 21, 2002 | 2.75 |
| Aug 20, 2002 | 2.75 |
| Aug 19, 2002 | 2.75 |
| Aug 16, 2002 | 2.76 |
| Aug 15, 2002 | 2.77 |
| Aug 14, 2002 | 2.78 |
| Aug 13, 2002 | 2.79 |
| Aug 12, 2002 | 2.80 |
| Aug 9, 2002 | 2.81 |
| Aug 8, 2002 | 2.82 |
| Aug 7, 2002 | 2.83 |
| Aug 6, 2002 | 2.84 |
| Aug 5, 2002 | 2.86 |
| Aug 2, 2002 | 2.87 |
| Aug 1, 2002 | 2.88 |
| Jul 31, 2002 | 2.89 |
| Jul 30, 2002 | 2.91 |
| Jul 29, 2002 | 2.92 |
| Jul 26, 2002 | 2.94 |
| Jul 25, 2002 | 2.95 |
| Jul 24, 2002 | 2.96 |
| Jul 23, 2002 | 2.97 |
| Jul 22, 2002 | 2.98 |
| Jul 19, 2002 | 2.99 |
| Jul 18, 2002 | 3.00 |
| Jul 17, 2002 | 3.01 |
| Jul 16, 2002 | 3.01 |
| Jul 15, 2002 | 3.02 |
| Jul 12, 2002 | 3.03 |
| Jul 11, 2002 | 3.03 |
| Jul 10, 2002 | 3.03 |
| Jul 9, 2002 | 3.04 |
| Jul 8, 2002 | 3.04 |
| Jul 5, 2002 | 3.04 |
| Jul 3, 2002 | 3.04 |
| Jul 2, 2002 | 3.04 |
| Jul 1, 2002 | 3.04 |
| Jun 28, 2002 | 3.04 |
| Jun 27, 2002 | 3.04 |
| Jun 26, 2002 | 3.04 |
| Jun 25, 2002 | 3.05 |
| Jun 24, 2002 | 3.05 |
| Jun 21, 2002 | 3.05 |
| Jun 20, 2002 | 3.05 |
| Jun 19, 2002 | 3.05 |
| Jun 18, 2002 | 3.05 |
| Jun 17, 2002 | 3.05 |
| Jun 14, 2002 | 3.05 |
| Jun 13, 2002 | 3.04 |
| Jun 12, 2002 | 3.04 |
| Jun 11, 2002 | 3.04 |
| Jun 10, 2002 | 3.04 |
| Jun 7, 2002 | 3.03 |
| Jun 6, 2002 | 3.03 |
| Jun 5, 2002 | 3.03 |
| Jun 4, 2002 | 3.02 |
| Jun 3, 2002 | 3.02 |
| May 31, 2002 | 3.02 |
| May 30, 2002 | 3.02 |
| May 29, 2002 | 3.02 |
| May 28, 2002 | 3.01 |
| May 24, 2002 | 3.00 |
| May 23, 2002 | 3.00 |
| May 22, 2002 | 2.99 |
| May 21, 2002 | 2.98 |
| May 20, 2002 | 2.96 |
| May 17, 2002 | 2.95 |
| May 16, 2002 | 2.93 |
| May 15, 2002 | 2.91 |
| May 14, 2002 | 2.90 |
| May 13, 2002 | 2.88 |
| May 10, 2002 | 2.87 |
| May 9, 2002 | 2.86 |
| May 8, 2002 | 2.85 |
| May 7, 2002 | 2.84 |
| May 6, 2002 | 2.83 |
| May 3, 2002 | 2.83 |
| May 2, 2002 | 2.82 |
| May 1, 2002 | 2.81 |
| Apr 30, 2002 | 2.80 |
| Apr 29, 2002 | 2.79 |
| Apr 26, 2002 | 2.79 |
| Apr 25, 2002 | 2.78 |
| Apr 24, 2002 | 2.78 |
| Apr 23, 2002 | 2.77 |
| Apr 22, 2002 | 2.76 |
| Apr 19, 2002 | 2.76 |
| Apr 18, 2002 | 2.76 |
| Apr 17, 2002 | 2.75 |
| Apr 16, 2002 | 2.74 |
| Apr 15, 2002 | 2.74 |
| Apr 12, 2002 | 2.74 |
| Apr 11, 2002 | 2.73 |
| Apr 10, 2002 | 2.73 |
| Apr 9, 2002 | 2.72 |
| Apr 8, 2002 | 2.72 |
| Apr 5, 2002 | 2.72 |
| Apr 4, 2002 | 2.71 |
| Apr 3, 2002 | 2.71 |
| Apr 2, 2002 | 2.70 |
| Apr 1, 2002 | 2.70 |
| Mar 28, 2002 | 2.70 |
| Mar 27, 2002 | 2.69 |
| Mar 26, 2002 | 2.69 |
| Mar 25, 2002 | 2.69 |
| Mar 22, 2002 | 2.68 |
| Mar 21, 2002 | 2.68 |
| Mar 20, 2002 | 2.68 |
| Mar 19, 2002 | 2.67 |
| Mar 18, 2002 | 2.67 |
| Mar 15, 2002 | 2.66 |
| Mar 14, 2002 | 2.66 |
| Mar 13, 2002 | 2.65 |
| Mar 12, 2002 | 2.65 |
| Mar 11, 2002 | 2.64 |
| Mar 8, 2002 | 2.63 |
| Mar 6, 2002 | 2.63 |
| Mar 5, 2002 | 2.62 |
| Mar 4, 2002 | 2.61 |
| Mar 1, 2002 | 2.61 |
| Feb 28, 2002 | 2.60 |
| Feb 27, 2002 | 2.60 |
| Feb 26, 2002 | 2.59 |
| Feb 25, 2002 | 2.58 |
| Feb 22, 2002 | 2.57 |
| Feb 21, 2002 | 2.56 |
| Feb 20, 2002 | 2.55 |
| Feb 19, 2002 | 2.54 |
| Feb 15, 2002 | 2.53 |
| Feb 14, 2002 | 2.52 |
| Feb 13, 2002 | 2.51 |
| Feb 12, 2002 | 2.50 |
| Feb 11, 2002 | 2.49 |
| Feb 8, 2002 | 2.49 |
| Feb 7, 2002 | 2.48 |
| Feb 6, 2002 | 2.47 |
| Feb 5, 2002 | 2.46 |
| Feb 4, 2002 | 2.45 |
| Feb 1, 2002 | 2.45 |
| Jan 31, 2002 | 2.44 |
| Jan 30, 2002 | 2.43 |
| Jan 29, 2002 | 2.42 |
| Jan 28, 2002 | 2.41 |
| Jan 25, 2002 | 2.40 |
| Jan 24, 2002 | 2.39 |
| Jan 23, 2002 | 2.38 |
| Jan 22, 2002 | 2.37 |
| Jan 18, 2002 | 2.36 |
| Jan 17, 2002 | 2.36 |
| Jan 16, 2002 | 2.35 |
| Jan 15, 2002 | 2.34 |
| Jan 14, 2002 | 2.33 |
| Jan 11, 2002 | 2.33 |
| Jan 10, 2002 | 2.32 |
| Jan 9, 2002 | 2.31 |
| Jan 8, 2002 | 2.30 |
| Jan 7, 2002 | 2.29 |
| Jan 4, 2002 | 2.28 |
| Jan 3, 2002 | 2.28 |
| Jan 2, 2002 | 2.27 |
| Dec 31, 2001 | 2.26 |
| Dec 28, 2001 | 2.26 |
| Dec 27, 2001 | 2.25 |
| Dec 26, 2001 | 2.25 |
| Dec 24, 2001 | 2.24 |
| Dec 21, 2001 | 2.24 |
| Dec 20, 2001 | 2.23 |
| Dec 19, 2001 | 2.23 |
| Dec 18, 2001 | 2.22 |
| Dec 17, 2001 | 2.22 |
| Dec 14, 2001 | 2.21 |
| Dec 13, 2001 | 2.21 |
| Dec 12, 2001 | 2.20 |
| Dec 11, 2001 | 2.20 |
| Dec 10, 2001 | 2.20 |
| Dec 7, 2001 | 2.19 |
| Dec 6, 2001 | 2.19 |
| Dec 5, 2001 | 2.18 |
| Dec 4, 2001 | 2.18 |
| Dec 3, 2001 | 2.18 |
| Nov 30, 2001 | 2.17 |
| Nov 29, 2001 | 2.17 |
| Nov 28, 2001 | 2.17 |
| Nov 27, 2001 | 2.17 |
| Nov 26, 2001 | 2.16 |
| Nov 23, 2001 | 2.16 |
| Nov 21, 2001 | 2.16 |
| Nov 20, 2001 | 2.16 |
| Nov 19, 2001 | 2.15 |
| Nov 16, 2001 | 2.15 |
| Nov 15, 2001 | 2.15 |
| Nov 14, 2001 | 2.15 |
| Nov 12, 2001 | 2.15 |
| Nov 9, 2001 | 2.15 |
| Nov 8, 2001 | 2.15 |
| Nov 7, 2001 | 2.15 |
| Nov 6, 2001 | 2.15 |
| Nov 5, 2001 | 2.15 |
| Nov 2, 2001 | 2.15 |
| Nov 1, 2001 | 2.15 |
| Oct 31, 2001 | 2.15 |
| Oct 30, 2001 | 2.15 |
| Oct 29, 2001 | 2.15 |
| Oct 26, 2001 | 2.15 |
| Oct 25, 2001 | 2.15 |
| Oct 24, 2001 | 2.15 |
| Oct 22, 2001 | 2.15 |
| Oct 19, 2001 | 2.16 |
| Oct 18, 2001 | 2.16 |
| Oct 17, 2001 | 2.16 |
| Oct 16, 2001 | 2.16 |
| Oct 15, 2001 | 2.16 |
| Oct 12, 2001 | 2.15 |
| Oct 11, 2001 | 2.15 |
| Oct 10, 2001 | 2.15 |
| Oct 9, 2001 | 2.15 |
| Oct 8, 2001 | 2.15 |
| Oct 5, 2001 | 2.15 |
| Oct 4, 2001 | 2.15 |
| Oct 3, 2001 | 2.15 |
| Oct 2, 2001 | 2.15 |
| Sep 28, 2001 | 2.15 |
| Sep 27, 2001 | 2.15 |
| Sep 26, 2001 | 2.15 |
| Sep 25, 2001 | 2.15 |
| Sep 24, 2001 | 2.15 |
| Sep 21, 2001 | 2.15 |
| Sep 20, 2001 | 2.15 |
| Sep 19, 2001 | 2.14 |
| Sep 18, 2001 | 2.14 |
| Sep 17, 2001 | 2.13 |
| Sep 10, 2001 | 2.13 |
| Sep 7, 2001 | 2.12 |
| Sep 6, 2001 | 2.12 |
| Sep 5, 2001 | 2.12 |
| Sep 4, 2001 | 2.12 |
| Aug 31, 2001 | 2.12 |
| Aug 30, 2001 | 2.12 |
| Aug 29, 2001 | 2.12 |
| Aug 28, 2001 | 2.12 |
| Aug 27, 2001 | 2.11 |
| Aug 24, 2001 | 2.11 |
| Aug 23, 2001 | 2.11 |
| Aug 22, 2001 | 2.11 |
| Aug 21, 2001 | 2.11 |
| Aug 20, 2001 | 2.11 |
| Aug 17, 2001 | 2.11 |
| Aug 16, 2001 | 2.10 |
| Aug 15, 2001 | 2.10 |
| Aug 14, 2001 | 2.10 |
| Aug 13, 2001 | 2.10 |
| Aug 10, 2001 | 2.10 |
| Aug 9, 2001 | 2.10 |
| Aug 8, 2001 | 2.10 |
| Aug 7, 2001 | 2.10 |
| Aug 6, 2001 | 2.09 |
| Aug 3, 2001 | 2.09 |
| Aug 2, 2001 | 2.09 |
| Aug 1, 2001 | 2.08 |
| Jul 31, 2001 | 2.08 |
| Jul 30, 2001 | 2.08 |
| Jul 27, 2001 | 2.08 |
| Jul 26, 2001 | 2.08 |
| Jul 25, 2001 | 2.08 |
| Jul 24, 2001 | 2.08 |
| Jul 23, 2001 | 2.08 |
| Jul 20, 2001 | 2.08 |
| Jul 19, 2001 | 2.08 |
| Jul 18, 2001 | 2.07 |
| Jul 17, 2001 | 2.07 |
| Jul 16, 2001 | 2.07 |
| Jul 13, 2001 | 2.07 |
| Jul 12, 2001 | 2.07 |
| Jul 11, 2001 | 2.07 |
| Jul 10, 2001 | 2.07 |
| Jul 9, 2001 | 2.06 |
| Jul 6, 2001 | 2.06 |
| Jul 5, 2001 | 2.06 |
| Jul 3, 2001 | 2.05 |
| Jul 2, 2001 | 2.05 |
| Jun 29, 2001 | 2.05 |
| Jun 28, 2001 | 2.04 |
| Jun 27, 2001 | 2.04 |
| Jun 26, 2001 | 2.03 |
| Jun 25, 2001 | 2.02 |
| Jun 22, 2001 | 2.01 |
| Jun 21, 2001 | 2.00 |
| Jun 20, 2001 | 2.00 |
| Jun 19, 2001 | 1.99 |
| Jun 18, 2001 | 1.98 |
| Jun 15, 2001 | 1.98 |
| Jun 14, 2001 | 1.97 |
| Jun 13, 2001 | 1.96 |
| Jun 12, 2001 | 1.96 |
| Jun 11, 2001 | 1.95 |
| Jun 8, 2001 | 1.95 |
| Jun 7, 2001 | 1.94 |
| Jun 6, 2001 | 1.93 |
| Jun 5, 2001 | 1.93 |
| Jun 4, 2001 | 1.92 |
| Jun 1, 2001 | 1.91 |
| May 31, 2001 | 1.90 |
| May 30, 2001 | 1.90 |
| May 29, 2001 | 1.89 |
| May 25, 2001 | 1.89 |
| May 24, 2001 | 1.88 |
| May 23, 2001 | 1.88 |
| May 22, 2001 | 1.87 |
| May 21, 2001 | 1.87 |
| May 18, 2001 | 1.86 |
| May 17, 2001 | 1.86 |
| May 16, 2001 | 1.85 |
| May 15, 2001 | 1.85 |
| May 14, 2001 | 1.84 |
| May 11, 2001 | 1.84 |
| May 10, 2001 | 1.84 |
| May 9, 2001 | 1.84 |
| May 8, 2001 | 1.83 |
| May 7, 2001 | 1.83 |
| May 3, 2001 | 1.83 |
| May 2, 2001 | 1.83 |
| May 1, 2001 | 1.83 |
| Apr 30, 2001 | 1.83 |
| Apr 27, 2001 | 1.82 |
| Apr 26, 2001 | 1.82 |
| Apr 25, 2001 | 1.82 |
| Apr 24, 2001 | 1.82 |
| Apr 23, 2001 | 1.83 |
| Apr 20, 2001 | 1.83 |
| Apr 19, 2001 | 1.83 |
| Apr 18, 2001 | 1.84 |
| Apr 17, 2001 | 1.85 |
| Apr 12, 2001 | 1.85 |
| Apr 11, 2001 | 1.86 |
| Apr 10, 2001 | 1.87 |
| Apr 9, 2001 | 1.88 |
| Apr 6, 2001 | 1.88 |
| Apr 5, 2001 | 1.89 |
| Apr 4, 2001 | 1.89 |
| Apr 3, 2001 | 1.89 |
| Apr 2, 2001 | 1.89 |
| Mar 30, 2001 | 1.89 |
| Mar 29, 2001 | 1.89 |
| Mar 28, 2001 | 1.89 |
| Mar 27, 2001 | 1.89 |
| Mar 26, 2001 | 1.89 |
| Mar 23, 2001 | 1.89 |
| Mar 22, 2001 | 1.89 |
| Mar 21, 2001 | 1.89 |
| Mar 20, 2001 | 1.90 |
| Mar 19, 2001 | 1.90 |
| Mar 16, 2001 | 1.90 |
| Mar 14, 2001 | 1.89 |
| Mar 13, 2001 | 1.89 |
| Mar 12, 2001 | 1.89 |
| Mar 9, 2001 | 1.88 |
| Mar 8, 2001 | 1.88 |
| Mar 7, 2001 | 1.87 |
| Mar 6, 2001 | 1.86 |
| Mar 5, 2001 | 1.85 |
| Mar 2, 2001 | 1.85 |
| Feb 27, 2001 | 1.84 |
| Feb 26, 2001 | 1.83 |
| Feb 23, 2001 | 1.82 |
| Feb 22, 2001 | 1.81 |
| Feb 21, 2001 | 1.80 |
| Feb 20, 2001 | 1.79 |
| Feb 16, 2001 | 1.78 |
| Feb 15, 2001 | 1.77 |
| Feb 14, 2001 | 1.76 |
| Feb 12, 2001 | 1.75 |
| Feb 8, 2001 | 1.74 |
| Feb 7, 2001 | 1.73 |
| Feb 6, 2001 | 1.72 |
| Feb 5, 2001 | 1.71 |
| Feb 2, 2001 | 1.70 |
| Feb 1, 2001 | 1.69 |
| Jan 31, 2001 | 1.68 |
| Jan 30, 2001 | 1.67 |
| Jan 29, 2001 | 1.66 |
| Jan 26, 2001 | 1.65 |
| Jan 25, 2001 | 1.64 |
| Jan 24, 2001 | 1.63 |
| Jan 23, 2001 | 1.62 |
| Jan 22, 2001 | 1.61 |
| Jan 19, 2001 | 1.59 |
| Jan 17, 2001 | 1.58 |
| Jan 16, 2001 | 1.58 |
| Jan 12, 2001 | 1.57 |
| Jan 11, 2001 | 1.56 |
| Jan 10, 2001 | 1.56 |
| Jan 9, 2001 | 1.55 |
| Jan 8, 2001 | 1.54 |
| Jan 5, 2001 | 1.54 |
| Jan 4, 2001 | 1.53 |
| Jan 2, 2001 | 1.53 |
| Dec 29, 2000 | 1.52 |
| Dec 28, 2000 | 1.51 |
| Dec 27, 2000 | 1.51 |
| Dec 26, 2000 | 1.50 |
| Dec 22, 2000 | 1.50 |
| Dec 21, 2000 | 1.49 |
| Dec 20, 2000 | 1.49 |
| Dec 19, 2000 | 1.48 |
| Dec 18, 2000 | 1.48 |
| Dec 15, 2000 | 1.48 |
| Dec 14, 2000 | 1.48 |
| Dec 13, 2000 | 1.48 |
| Dec 11, 2000 | 1.48 |
| Dec 8, 2000 | 1.48 |
| Dec 7, 2000 | 1.48 |
| Dec 6, 2000 | 1.48 |
| Dec 5, 2000 | 1.49 |
| Dec 4, 2000 | 1.49 |
| Dec 1, 2000 | 1.49 |
| Nov 30, 2000 | 1.49 |
| Nov 28, 2000 | 1.49 |
| Nov 27, 2000 | 1.49 |
| Nov 24, 2000 | 1.49 |
| Nov 22, 2000 | 1.49 |
| Nov 21, 2000 | 1.49 |
| Nov 20, 2000 | 1.50 |
| Nov 16, 2000 | 1.50 |
| Nov 15, 2000 | 1.50 |
| Nov 14, 2000 | 1.50 |
| Nov 13, 2000 | 1.51 |
| Nov 6, 2000 | 1.51 |
| Nov 3, 2000 | 1.51 |
| Nov 1, 2000 | 1.52 |
| Oct 31, 2000 | 1.52 |
| Oct 30, 2000 | 1.52 |
| Oct 26, 2000 | 1.52 |
| Oct 25, 2000 | 1.53 |
| Oct 24, 2000 | 1.53 |
| Oct 19, 2000 | 1.53 |
| Oct 17, 2000 | 1.54 |
| Oct 16, 2000 | 1.54 |
| Oct 13, 2000 | 1.55 |
| Oct 11, 2000 | 1.55 |
| Oct 9, 2000 | 1.55 |
| Oct 6, 2000 | 1.56 |
| Oct 5, 2000 | 1.56 |
| Oct 4, 2000 | 1.57 |
| Oct 3, 2000 | 1.57 |
| Oct 2, 2000 | 1.58 |
| Sep 29, 2000 | 1.58 |
| Sep 28, 2000 | 1.58 |
| Sep 27, 2000 | 1.59 |
| Sep 26, 2000 | 1.59 |
| Sep 25, 2000 | 1.60 |
| Sep 20, 2000 | 1.60 |
| Sep 19, 2000 | 1.61 |
| Sep 18, 2000 | 1.61 |
| Sep 15, 2000 | 1.62 |
| Sep 13, 2000 | 1.62 |
| Sep 11, 2000 | 1.62 |
| Sep 8, 2000 | 1.63 |
| Sep 7, 2000 | 1.63 |
| Sep 6, 2000 | 1.63 |
| Sep 5, 2000 | 1.64 |
| Aug 31, 2000 | 1.64 |
| Aug 30, 2000 | 1.65 |
| Aug 29, 2000 | 1.65 |
| Aug 28, 2000 | 1.66 |
| Aug 25, 2000 | 1.66 |
| Aug 24, 2000 | 1.67 |
| Aug 23, 2000 | 1.67 |
| Aug 22, 2000 | 1.68 |
| Aug 21, 2000 | 1.69 |
| Aug 18, 2000 | 1.69 |
| Aug 16, 2000 | 1.70 |
| Aug 15, 2000 | 1.70 |
| Aug 11, 2000 | 1.71 |
| Aug 10, 2000 | 1.72 |
| Aug 9, 2000 | 1.72 |
| Aug 3, 2000 | 1.73 |
| Aug 2, 2000 | 1.74 |
| Aug 1, 2000 | 1.74 |
| Jul 31, 2000 | 1.75 |
| Jul 27, 2000 | 1.76 |
| Jul 26, 2000 | 1.76 |
| Jul 25, 2000 | 1.77 |
| Jul 24, 2000 | 1.78 |
| Jul 20, 2000 | 1.78 |
| Jul 19, 2000 | 1.78 |
| Jul 14, 2000 | 1.79 |
| Jul 13, 2000 | 1.79 |
| Jul 12, 2000 | 1.79 |
| Jul 11, 2000 | 1.79 |
| Jul 10, 2000 | 1.79 |
| Jul 7, 2000 | 1.79 |
| Jul 6, 2000 | 1.79 |
| Jul 5, 2000 | 1.79 |
| Jul 3, 2000 | 1.79 |
| Jun 30, 2000 | 1.79 |
| Jun 29, 2000 | 1.79 |
| Jun 28, 2000 | 1.79 |
| Jun 27, 2000 | 1.79 |
| Jun 26, 2000 | 1.79 |
| Jun 23, 2000 | 1.79 |
| Jun 22, 2000 | 1.80 |
| Jun 21, 2000 | 1.80 |
| Jun 20, 2000 | 1.80 |
| Jun 19, 2000 | 1.80 |
| Jun 16, 2000 | 1.81 |
| Jun 15, 2000 | 1.81 |
| Jun 14, 2000 | 1.81 |
| Jun 13, 2000 | 1.80 |
| Jun 12, 2000 | 1.80 |
| Jun 9, 2000 | 1.80 |
| Jun 8, 2000 | 1.81 |
| Jun 7, 2000 | 1.81 |
| Jun 6, 2000 | 1.81 |
| Jun 5, 2000 | 1.81 |
| Jun 2, 2000 | 1.81 |
| Jun 1, 2000 | 1.81 |
| May 31, 2000 | 1.80 |
| May 30, 2000 | 1.80 |
| May 26, 2000 | 1.80 |
| May 25, 2000 | 1.80 |
| May 24, 2000 | 1.80 |
| May 23, 2000 | 1.80 |
| May 22, 2000 | 1.80 |
| May 19, 2000 | 1.79 |
| May 18, 2000 | 1.78 |
| May 17, 2000 | 1.77 |
| May 16, 2000 | 1.76 |
| May 15, 2000 | 1.76 |
| May 12, 2000 | 1.75 |
| May 11, 2000 | 1.74 |
| May 10, 2000 | 1.73 |
| May 9, 2000 | 1.72 |
| May 8, 2000 | 1.71 |
| May 5, 2000 | 1.71 |
| May 4, 2000 | 1.70 |
| May 3, 2000 | 1.70 |
| May 2, 2000 | 1.70 |
| May 1, 2000 | 1.69 |
| Apr 28, 2000 | 1.69 |
| Apr 27, 2000 | 1.68 |
| Apr 26, 2000 | 1.68 |
| Apr 25, 2000 | 1.68 |
| Apr 24, 2000 | 1.67 |
| Apr 20, 2000 | 1.67 |
| Apr 19, 2000 | 1.67 |
| Apr 18, 2000 | 1.66 |
| Apr 17, 2000 | 1.66 |
| Apr 14, 2000 | 1.66 |
| Apr 13, 2000 | 1.65 |
| Apr 12, 2000 | 1.65 |
| Apr 11, 2000 | 1.64 |
| Apr 10, 2000 | 1.64 |
| Apr 7, 2000 | 1.63 |
| Apr 6, 2000 | 1.62 |
| Apr 5, 2000 | 1.62 |
| Apr 4, 2000 | 1.61 |
| Apr 3, 2000 | 1.61 |
| Mar 31, 2000 | 1.61 |
| Mar 30, 2000 | 1.61 |
| Mar 29, 2000 | 1.61 |
| Mar 28, 2000 | 1.61 |
| Mar 27, 2000 | 1.60 |
| Mar 24, 2000 | 1.60 |
| Mar 23, 2000 | 1.60 |
| Mar 22, 2000 | 1.60 |
| Mar 21, 2000 | 1.60 |
| Mar 20, 2000 | 1.60 |
| Mar 17, 2000 | 1.60 |
| Mar 16, 2000 | 1.59 |
| Mar 15, 2000 | 1.59 |
| Mar 14, 2000 | 1.59 |
| Mar 13, 2000 | 1.59 |
| Mar 10, 2000 | 1.59 |
| Mar 9, 2000 | 1.59 |
| Mar 8, 2000 | 1.59 |
| Mar 7, 2000 | 1.59 |
| Mar 6, 2000 | 1.59 |
| Mar 3, 2000 | 1.59 |
| Mar 2, 2000 | 1.60 |
| Mar 1, 2000 | 1.60 |
| Feb 29, 2000 | 1.60 |
| Feb 28, 2000 | 1.60 |
| Feb 25, 2000 | 1.60 |
| Feb 24, 2000 | 1.61 |
| Feb 23, 2000 | 1.61 |
| Feb 22, 2000 | 1.61 |
| Feb 18, 2000 | 1.61 |
| Feb 17, 2000 | 1.61 |
| Feb 16, 2000 | 1.62 |
| Feb 15, 2000 | 1.62 |
| Feb 14, 2000 | 1.62 |
| Feb 11, 2000 | 1.62 |
| Feb 10, 2000 | 1.63 |
| Feb 9, 2000 | 1.63 |
| Feb 8, 2000 | 1.63 |
| Feb 7, 2000 | 1.63 |
| Feb 4, 2000 | 1.63 |
| Feb 3, 2000 | 1.64 |
| Feb 2, 2000 | 1.64 |
| Feb 1, 2000 | 1.64 |
| Jan 31, 2000 | 1.65 |
| Jan 28, 2000 | 1.65 |
| Jan 27, 2000 | 1.65 |
| Jan 26, 2000 | 1.66 |
| Jan 25, 2000 | 1.66 |
| Jan 24, 2000 | 1.66 |
| Jan 21, 2000 | 1.66 |
| Jan 20, 2000 | 1.66 |
| Jan 19, 2000 | 1.66 |
| Jan 18, 2000 | 1.66 |
| Jan 14, 2000 | 1.67 |
| Jan 13, 2000 | 1.67 |
| Jan 12, 2000 | 1.67 |
| Jan 11, 2000 | 1.67 |
| Jan 10, 2000 | 1.67 |
| Jan 7, 2000 | 1.67 |
| Jan 6, 2000 | 1.67 |
| Jan 5, 2000 | 1.67 |
| Jan 4, 2000 | 1.67 |
| Jan 3, 2000 | 1.67 |
| Dec 31, 1999 | 1.67 |
| Dec 30, 1999 | 1.67 |
| Dec 29, 1999 | 1.67 |
| Dec 28, 1999 | 1.67 |
| Dec 27, 1999 | 1.67 |
| Dec 23, 1999 | 1.67 |
| Dec 22, 1999 | 1.67 |
| Dec 21, 1999 | 1.67 |
| Dec 20, 1999 | 1.68 |
| Dec 17, 1999 | 1.68 |
| Dec 16, 1999 | 1.68 |
| Dec 15, 1999 | 1.68 |
| Dec 14, 1999 | 1.68 |
| Dec 13, 1999 | 1.68 |
| Dec 10, 1999 | 1.68 |
| Dec 9, 1999 | 1.68 |
| Dec 8, 1999 | 1.68 |
| Dec 7, 1999 | 1.68 |
| Dec 6, 1999 | 1.68 |
| Dec 3, 1999 | 1.68 |
| Dec 2, 1999 | 1.69 |
| Dec 1, 1999 | 1.69 |
| Nov 30, 1999 | 1.69 |
| Nov 29, 1999 | 1.69 |
| Nov 26, 1999 | 1.69 |
| Nov 24, 1999 | 1.69 |
| Nov 23, 1999 | 1.70 |
| Nov 22, 1999 | 1.70 |
| Nov 19, 1999 | 1.70 |
| Nov 18, 1999 | 1.70 |
| Nov 17, 1999 | 1.70 |
| Nov 16, 1999 | 1.70 |
| Nov 15, 1999 | 1.70 |
| Nov 12, 1999 | 1.71 |
| Nov 11, 1999 | 1.71 |
| Nov 10, 1999 | 1.71 |
| Nov 9, 1999 | 1.71 |
| Nov 8, 1999 | 1.71 |
| Nov 5, 1999 | 1.71 |
| Nov 4, 1999 | 1.72 |
| Nov 3, 1999 | 1.72 |
| Nov 2, 1999 | 1.72 |
| Nov 1, 1999 | 1.72 |
| Oct 29, 1999 | 1.72 |
| Oct 28, 1999 | 1.73 |
| Oct 27, 1999 | 1.73 |
| Oct 26, 1999 | 1.73 |
| Oct 25, 1999 | 1.74 |
| Oct 22, 1999 | 1.74 |
| Oct 21, 1999 | 1.74 |
| Oct 20, 1999 | 1.75 |
| Oct 19, 1999 | 1.75 |
| Oct 18, 1999 | 1.76 |
| Oct 15, 1999 | 1.76 |
| Oct 14, 1999 | 1.76 |
| Oct 13, 1999 | 1.77 |
| Oct 12, 1999 | 1.78 |
| Oct 11, 1999 | 1.78 |
| Oct 8, 1999 | 1.79 |
| Oct 7, 1999 | 1.79 |
| Oct 6, 1999 | 1.80 |
| Oct 5, 1999 | 1.80 |
| Oct 4, 1999 | 1.81 |
| Oct 1, 1999 | 1.81 |
| Sep 30, 1999 | 1.82 |
| Sep 29, 1999 | 1.82 |
| Sep 28, 1999 | 1.83 |
| Sep 27, 1999 | 1.83 |
| Sep 24, 1999 | 1.83 |
| Sep 23, 1999 | 1.84 |
| Sep 22, 1999 | 1.84 |
| Sep 21, 1999 | 1.85 |
| Sep 20, 1999 | 1.85 |
| Sep 17, 1999 | 1.86 |
| Sep 16, 1999 | 1.86 |
| Sep 15, 1999 | 1.87 |
| Sep 14, 1999 | 1.87 |
| Sep 13, 1999 | 1.87 |
| Sep 10, 1999 | 1.88 |
| Sep 9, 1999 | 1.88 |
| Sep 8, 1999 | 1.88 |
| Sep 7, 1999 | 1.88 |
| Sep 3, 1999 | 1.89 |
| Sep 2, 1999 | 1.89 |
| Sep 1, 1999 | 1.89 |
| Aug 31, 1999 | 1.89 |
| Aug 30, 1999 | 1.89 |
| Aug 27, 1999 | 1.89 |
| Aug 26, 1999 | 1.89 |
| Aug 25, 1999 | 1.89 |
| Aug 24, 1999 | 1.89 |
| Aug 23, 1999 | 1.89 |
| Aug 20, 1999 | 1.89 |
| Aug 19, 1999 | 1.89 |
| Aug 18, 1999 | 1.89 |
| Aug 17, 1999 | 1.89 |
| Aug 16, 1999 | 1.89 |
| Aug 13, 1999 | 1.89 |
| Aug 12, 1999 | 1.88 |
| Aug 11, 1999 | 1.88 |
| Aug 10, 1999 | 1.88 |
| Aug 9, 1999 | 1.88 |
| Aug 6, 1999 | 1.87 |
| Aug 5, 1999 | 1.87 |
| Aug 4, 1999 | 1.87 |
| Aug 3, 1999 | 1.87 |
| Aug 2, 1999 | 1.86 |
| Jul 30, 1999 | 1.86 |
| Jul 29, 1999 | 1.85 |
| Jul 28, 1999 | 1.85 |
| Jul 27, 1999 | 1.85 |
| Jul 26, 1999 | 1.85 |
| Jul 23, 1999 | 1.84 |
| Jul 22, 1999 | 1.84 |
| Jul 21, 1999 | 1.84 |
| Jul 20, 1999 | 1.84 |
| Jul 19, 1999 | 1.83 |
| Jul 16, 1999 | 1.83 |
| Jul 15, 1999 | 1.83 |
| Jul 14, 1999 | 1.83 |
| Jul 13, 1999 | 1.82 |
| Jul 12, 1999 | 1.82 |
| Jul 9, 1999 | 1.82 |
| Jul 8, 1999 | 1.81 |
| Jul 7, 1999 | 1.81 |
| Jul 6, 1999 | 1.80 |
| Jul 2, 1999 | 1.80 |
| Jul 1, 1999 | 1.79 |
| Jun 30, 1999 | 1.79 |
| Jun 29, 1999 | 1.78 |
| Jun 28, 1999 | 1.78 |
| Jun 25, 1999 | 1.78 |
| Jun 24, 1999 | 1.78 |
| Jun 23, 1999 | 1.78 |
| Jun 22, 1999 | 1.78 |
| Jun 21, 1999 | 1.78 |
| Jun 18, 1999 | 1.78 |
| Jun 17, 1999 | 1.78 |
| Jun 16, 1999 | 1.79 |
| Jun 15, 1999 | 1.79 |
| Jun 14, 1999 | 1.79 |
| Jun 11, 1999 | 1.79 |
| Jun 10, 1999 | 1.78 |
| Jun 9, 1999 | 1.78 |
| Jun 8, 1999 | 1.78 |
| Jun 7, 1999 | 1.78 |
| Jun 4, 1999 | 1.78 |
| Jun 3, 1999 | 1.79 |
| Jun 2, 1999 | 1.79 |
| Jun 1, 1999 | 1.79 |
| May 28, 1999 | 1.79 |
| May 27, 1999 | 1.79 |
| May 26, 1999 | 1.79 |
| May 25, 1999 | 1.79 |
| May 24, 1999 | 1.79 |
| May 21, 1999 | 1.80 |
| May 20, 1999 | 1.80 |
| May 19, 1999 | 1.80 |
| May 18, 1999 | 1.80 |
| May 17, 1999 | 1.80 |
| May 14, 1999 | 1.81 |
| May 13, 1999 | 1.81 |
| May 12, 1999 | 1.80 |
| May 11, 1999 | 1.80 |
| May 10, 1999 | 1.80 |
| May 7, 1999 | 1.80 |
| May 6, 1999 | 1.80 |
| May 5, 1999 | 1.81 |
| May 4, 1999 | 1.81 |
| May 3, 1999 | 1.81 |
| Apr 30, 1999 | 1.81 |
| Apr 29, 1999 | 1.81 |
| Apr 28, 1999 | 1.81 |
| Apr 27, 1999 | 1.81 |
| Apr 26, 1999 | 1.82 |
| Apr 23, 1999 | 1.82 |
| Apr 22, 1999 | 1.82 |
| Apr 21, 1999 | 1.82 |
| Apr 20, 1999 | 1.82 |
| Apr 19, 1999 | 1.83 |
| Apr 16, 1999 | 1.83 |
| Apr 15, 1999 | 1.83 |
| Apr 14, 1999 | 1.83 |
| Apr 13, 1999 | 1.83 |
| Apr 12, 1999 | 1.83 |
| Apr 9, 1999 | 1.83 |
| Apr 8, 1999 | 1.83 |
| Apr 7, 1999 | 1.83 |
| Apr 6, 1999 | 1.83 |
| Apr 5, 1999 | 1.83 |
| Apr 1, 1999 | 1.83 |
| Mar 31, 1999 | 1.83 |
| Mar 30, 1999 | 1.83 |
| Mar 29, 1999 | 1.84 |
| Mar 26, 1999 | 1.84 |
| Mar 25, 1999 | 1.84 |
| Mar 24, 1999 | 1.84 |
| Mar 23, 1999 | 1.84 |
| Mar 22, 1999 | 1.84 |
| Mar 19, 1999 | 1.84 |
| Mar 18, 1999 | 1.84 |
| Mar 17, 1999 | 1.85 |
| Mar 16, 1999 | 1.85 |
| Mar 15, 1999 | 1.85 |
| Mar 12, 1999 | 1.86 |
| Mar 11, 1999 | 1.86 |
| Mar 10, 1999 | 1.86 |
| Mar 9, 1999 | 1.87 |
| Mar 8, 1999 | 1.87 |
| Mar 5, 1999 | 1.87 |
| Mar 4, 1999 | 1.88 |
| Mar 3, 1999 | 1.88 |
| Mar 2, 1999 | 1.89 |
| Mar 1, 1999 | 1.89 |
| Feb 26, 1999 | 1.89 |
| Feb 25, 1999 | 1.90 |
| Feb 24, 1999 | 1.90 |
| Feb 23, 1999 | 1.91 |
| Feb 22, 1999 | 1.91 |
| Feb 19, 1999 | 1.91 |
| Feb 18, 1999 | 1.92 |
| Feb 17, 1999 | 1.92 |
| Feb 16, 1999 | 1.92 |
| Feb 12, 1999 | 1.93 |
| Feb 11, 1999 | 1.93 |
| Feb 10, 1999 | 1.93 |
| Feb 9, 1999 | 1.94 |
| Feb 8, 1999 | 1.94 |
| Feb 5, 1999 | 1.95 |
| Feb 4, 1999 | 1.95 |
| Feb 3, 1999 | 1.96 |
| Feb 2, 1999 | 1.97 |
| Feb 1, 1999 | 1.97 |
| Jan 29, 1999 | 1.98 |
| Jan 28, 1999 | 1.98 |
| Jan 27, 1999 | 1.99 |
| Jan 26, 1999 | 1.99 |
| Jan 25, 1999 | 2.00 |
| Jan 22, 1999 | 2.00 |
| Jan 21, 1999 | 2.01 |
| Jan 20, 1999 | 2.01 |
| Jan 19, 1999 | 2.02 |
| Jan 15, 1999 | 2.03 |
| Jan 14, 1999 | 2.03 |
| Jan 13, 1999 | 2.04 |
| Jan 12, 1999 | 2.04 |
| Jan 11, 1999 | 2.05 |
| Jan 8, 1999 | 2.05 |
| Jan 7, 1999 | 2.05 |
| Jan 6, 1999 | 2.06 |
| Jan 5, 1999 | 2.06 |
| Jan 4, 1999 | 2.06 |
| Dec 31, 1998 | 2.07 |
| Dec 30, 1998 | 2.07 |
| Dec 29, 1998 | 2.07 |
| Dec 28, 1998 | 2.07 |
| Dec 24, 1998 | 2.08 |
| Dec 23, 1998 | 2.08 |
| Dec 22, 1998 | 2.08 |
| Dec 21, 1998 | 2.08 |
| Dec 18, 1998 | 2.09 |
| Dec 17, 1998 | 2.09 |
| Dec 16, 1998 | 2.09 |
| Dec 15, 1998 | 2.10 |
| Dec 14, 1998 | 2.10 |
| Dec 11, 1998 | 2.11 |
| Dec 10, 1998 | 2.11 |
| Dec 9, 1998 | 2.11 |
| Dec 8, 1998 | 2.12 |
| Dec 7, 1998 | 2.12 |
| Dec 4, 1998 | 2.12 |
| Dec 3, 1998 | 2.13 |
| Dec 2, 1998 | 2.13 |
| Dec 1, 1998 | 2.13 |
| Nov 30, 1998 | 2.13 |
| Nov 27, 1998 | 2.13 |
| Nov 25, 1998 | 2.13 |
| Nov 24, 1998 | 2.13 |
| Nov 23, 1998 | 2.13 |
| Nov 20, 1998 | 2.13 |
| Nov 19, 1998 | 2.12 |
| Nov 18, 1998 | 2.12 |
| Nov 17, 1998 | 2.12 |
| Nov 16, 1998 | 2.12 |
| Nov 13, 1998 | 2.12 |
| Nov 12, 1998 | 2.12 |
| Nov 11, 1998 | 2.12 |
| Nov 10, 1998 | 2.12 |
| Nov 9, 1998 | 2.12 |
| Nov 6, 1998 | 2.12 |
| Nov 5, 1998 | 2.12 |
| Nov 4, 1998 | 2.12 |
| Nov 3, 1998 | 2.12 |
| Nov 2, 1998 | 2.12 |
| Oct 30, 1998 | 2.12 |
| Oct 29, 1998 | 2.12 |
| Oct 28, 1998 | 2.12 |
| Oct 27, 1998 | 2.12 |
| Oct 26, 1998 | 2.12 |
| Oct 23, 1998 | 2.12 |
| Oct 22, 1998 | 2.13 |
| Oct 21, 1998 | 2.13 |
| Oct 20, 1998 | 2.13 |
| Oct 19, 1998 | 2.13 |
| Oct 16, 1998 | 2.14 |
| Oct 15, 1998 | 2.14 |
| Oct 14, 1998 | 2.14 |
| Oct 13, 1998 | 2.14 |
| Oct 12, 1998 | 2.14 |
| Oct 9, 1998 | 2.14 |
| Oct 8, 1998 | 2.15 |
| Oct 7, 1998 | 2.15 |
| Oct 6, 1998 | 2.15 |
| Oct 5, 1998 | 2.15 |
| Oct 2, 1998 | 2.16 |
| Oct 1, 1998 | 2.16 |
| Sep 30, 1998 | 2.17 |
| Sep 29, 1998 | 2.17 |
| Sep 28, 1998 | 2.18 |
| Sep 25, 1998 | 2.18 |
| Sep 24, 1998 | 2.19 |
| Sep 23, 1998 | 2.19 |
| Sep 22, 1998 | 2.20 |
| Sep 21, 1998 | 2.21 |
| Sep 18, 1998 | 2.21 |
| Sep 17, 1998 | 2.22 |
| Sep 16, 1998 | 2.23 |
| Sep 15, 1998 | 2.24 |
| Sep 14, 1998 | 2.25 |
| Sep 11, 1998 | 2.25 |
| Sep 10, 1998 | 2.26 |
| Sep 9, 1998 | 2.27 |
| Sep 8, 1998 | 2.27 |
| Sep 4, 1998 | 2.27 |
| Sep 3, 1998 | 2.27 |
| Sep 2, 1998 | 2.27 |
| Sep 1, 1998 | 2.27 |
| Aug 31, 1998 | 2.27 |
| Aug 28, 1998 | 2.27 |
| Aug 27, 1998 | 2.27 |
| Aug 26, 1998 | 2.27 |
| Aug 25, 1998 | 2.27 |
| Aug 24, 1998 | 2.27 |
| Aug 21, 1998 | 2.27 |
| Aug 20, 1998 | 2.26 |
| Aug 19, 1998 | 2.26 |
| Aug 18, 1998 | 2.26 |
| Aug 17, 1998 | 2.26 |
| Aug 14, 1998 | 2.26 |
| Aug 13, 1998 | 2.26 |
| Aug 12, 1998 | 2.26 |
| Aug 11, 1998 | 2.25 |
| Aug 10, 1998 | 2.25 |
| Aug 7, 1998 | 2.25 |
| Aug 6, 1998 | 2.25 |
| Aug 5, 1998 | 2.25 |
| Aug 4, 1998 | 2.25 |
| Aug 3, 1998 | 2.25 |
| Jul 31, 1998 | 2.24 |
| Jul 30, 1998 | 2.24 |
| Jul 29, 1998 | 2.24 |
| Jul 28, 1998 | 2.24 |
| Jul 27, 1998 | 2.23 |
| Jul 24, 1998 | 2.23 |
| Jul 23, 1998 | 2.23 |
| Jul 22, 1998 | 2.22 |
| Jul 21, 1998 | 2.22 |
| Jul 20, 1998 | 2.21 |
| Jul 17, 1998 | 2.21 |
| Jul 16, 1998 | 2.20 |
| Jul 15, 1998 | 2.20 |
| Jul 14, 1998 | 2.19 |
| Jul 13, 1998 | 2.18 |
| Jul 10, 1998 | 2.18 |
| Jul 9, 1998 | 2.17 |
| Jul 8, 1998 | 2.17 |
| Jul 7, 1998 | 2.16 |
| Jul 6, 1998 | 2.15 |
| Jul 2, 1998 | 2.15 |
| Jul 1, 1998 | 2.14 |
| Jun 30, 1998 | 2.13 |
| Jun 29, 1998 | 2.13 |
| Jun 26, 1998 | 2.13 |
| Jun 25, 1998 | 2.13 |
| Jun 24, 1998 | 2.13 |
| Jun 23, 1998 | 2.13 |
| Jun 22, 1998 | 2.13 |
| Jun 19, 1998 | 2.13 |
| Jun 18, 1998 | 2.13 |
| Jun 17, 1998 | 2.13 |
| Jun 16, 1998 | 2.13 |
| Jun 15, 1998 | 2.13 |
| Jun 12, 1998 | 2.13 |
| Jun 11, 1998 | 2.13 |
| Jun 10, 1998 | 2.13 |
| Jun 9, 1998 | 2.13 |
| Jun 8, 1998 | 2.13 |
| Jun 5, 1998 | 2.13 |
| Jun 4, 1998 | 2.13 |
| Jun 3, 1998 | 2.13 |
| Jun 2, 1998 | 2.13 |
| Jun 1, 1998 | 2.13 |
| May 29, 1998 | 2.13 |
| May 28, 1998 | 2.13 |
| May 27, 1998 | 2.13 |
| May 26, 1998 | 2.13 |
| May 22, 1998 | 2.13 |
| May 21, 1998 | 2.13 |
| May 20, 1998 | 2.13 |
| May 19, 1998 | 2.13 |
| May 18, 1998 | 2.13 |
| May 15, 1998 | 2.13 |
| May 14, 1998 | 2.13 |
| May 13, 1998 | 2.12 |
| May 12, 1998 | 2.12 |
| May 11, 1998 | 2.12 |
| May 8, 1998 | 2.11 |
| May 7, 1998 | 2.11 |
| May 6, 1998 | 2.11 |
| May 5, 1998 | 2.10 |
| May 4, 1998 | 2.10 |
| May 1, 1998 | 2.10 |
| Apr 30, 1998 | 2.10 |
| Apr 29, 1998 | 2.09 |
| Apr 28, 1998 | 2.09 |
| Apr 27, 1998 | 2.09 |
| Apr 24, 1998 | 2.09 |
| Apr 23, 1998 | 2.09 |
| Apr 22, 1998 | 2.08 |
| Apr 21, 1998 | 2.08 |
| Apr 20, 1998 | 2.08 |
| Apr 17, 1998 | 2.08 |
| Apr 16, 1998 | 2.07 |
| Apr 15, 1998 | 2.07 |
| Apr 14, 1998 | 2.07 |
| Apr 13, 1998 | 2.07 |
| Apr 9, 1998 | 2.07 |
| Apr 8, 1998 | 2.07 |
| Apr 7, 1998 | 2.07 |
| Apr 6, 1998 | 2.06 |
| Apr 3, 1998 | 2.06 |
| Apr 2, 1998 | 2.06 |
| Apr 1, 1998 | 2.05 |
| Mar 31, 1998 | 2.05 |
| Mar 30, 1998 | 2.05 |
| Mar 27, 1998 | 2.05 |
| Mar 26, 1998 | 2.04 |
| Mar 25, 1998 | 2.04 |
| Mar 24, 1998 | 2.04 |
| Mar 23, 1998 | 2.04 |
| Mar 20, 1998 | 2.03 |
| Mar 19, 1998 | 2.03 |
| Mar 18, 1998 | 2.03 |
| Mar 17, 1998 | 2.03 |
| Mar 16, 1998 | 2.03 |
| Mar 13, 1998 | 2.03 |
| Mar 12, 1998 | 2.02 |
| Mar 11, 1998 | 2.02 |
| Mar 10, 1998 | 2.02 |
| Mar 9, 1998 | 2.02 |
| Mar 6, 1998 | 2.02 |
| Mar 5, 1998 | 2.02 |
| Mar 4, 1998 | 2.02 |
| Mar 3, 1998 | 2.02 |
| Mar 2, 1998 | 2.02 |
| Feb 27, 1998 | 2.02 |
| Feb 26, 1998 | 2.02 |
| Feb 25, 1998 | 2.02 |
| Feb 24, 1998 | 2.02 |
| Feb 23, 1998 | 2.02 |
| Feb 20, 1998 | 2.02 |
| Feb 19, 1998 | 2.03 |
| Feb 18, 1998 | 2.03 |
| Feb 17, 1998 | 2.03 |
| Feb 13, 1998 | 2.03 |
| Feb 12, 1998 | 2.03 |
| Feb 11, 1998 | 2.03 |
| Feb 10, 1998 | 2.03 |
| Feb 9, 1998 | 2.03 |
| Feb 6, 1998 | 2.03 |
| Feb 5, 1998 | 2.03 |
| Feb 4, 1998 | 2.03 |
| Feb 3, 1998 | 2.04 |
| Feb 2, 1998 | 2.04 |
| Jan 30, 1998 | 2.03 |
| Jan 29, 1998 | 2.03 |
| Jan 28, 1998 | 2.03 |
| Jan 27, 1998 | 2.03 |
| Jan 26, 1998 | 2.02 |
| Jan 23, 1998 | 2.02 |
| Jan 22, 1998 | 2.02 |
| Jan 21, 1998 | 2.02 |
| Jan 20, 1998 | 2.02 |
| Jan 16, 1998 | 2.02 |
| Jan 15, 1998 | 2.02 |
| Jan 14, 1998 | 2.02 |
| Jan 13, 1998 | 2.02 |
| Jan 12, 1998 | 2.02 |
| Jan 9, 1998 | 2.02 |
| Jan 8, 1998 | 2.01 |
| Jan 7, 1998 | 2.01 |
| Jan 6, 1998 | 2.01 |
| Jan 5, 1998 | 2.01 |
| Jan 2, 1998 | 2.01 |
| Dec 31, 1997 | 2.01 |
| Dec 30, 1997 | 2.01 |
| Dec 29, 1997 | 2.01 |
| Dec 26, 1997 | 2.01 |
| Dec 24, 1997 | 2.02 |
| Dec 23, 1997 | 2.02 |
| Dec 22, 1997 | 2.02 |
| Dec 19, 1997 | 2.03 |
| Dec 18, 1997 | 2.03 |
| Dec 17, 1997 | 2.03 |
| Dec 16, 1997 | 2.04 |
| Dec 15, 1997 | 2.04 |
| Dec 12, 1997 | 2.04 |
| Dec 11, 1997 | 2.04 |
| Dec 10, 1997 | 2.04 |
| Dec 9, 1997 | 2.04 |
| Dec 8, 1997 | 2.04 |
| Dec 5, 1997 | 2.04 |
| Dec 4, 1997 | 2.04 |
| Dec 3, 1997 | 2.04 |
| Dec 2, 1997 | 2.04 |
| Dec 1, 1997 | 2.04 |
| Nov 28, 1997 | 2.04 |
| Nov 26, 1997 | 2.04 |
| Nov 25, 1997 | 2.04 |
| Nov 24, 1997 | 2.04 |
| Nov 21, 1997 | 2.04 |
| Nov 20, 1997 | 2.04 |
| Nov 19, 1997 | 2.04 |
| Nov 18, 1997 | 2.04 |
| Nov 17, 1997 | 2.05 |
| Nov 14, 1997 | 2.05 |
| Nov 13, 1997 | 2.05 |
| Nov 12, 1997 | 2.06 |
| Nov 11, 1997 | 2.06 |
| Nov 10, 1997 | 2.06 |
| Nov 7, 1997 | 2.07 |
| Nov 6, 1997 | 2.07 |
| Nov 5, 1997 | 2.07 |
| Nov 4, 1997 | 2.08 |
| Nov 3, 1997 | 2.08 |
| Oct 31, 1997 | 2.08 |
| Oct 30, 1997 | 2.08 |
| Oct 29, 1997 | 2.09 |
| Oct 28, 1997 | 2.09 |
| Oct 27, 1997 | 2.09 |
| Oct 24, 1997 | 2.10 |
| Oct 23, 1997 | 2.10 |
| Oct 22, 1997 | 2.10 |
| Oct 21, 1997 | 2.10 |
| Oct 20, 1997 | 2.10 |
| Oct 17, 1997 | 2.10 |
| Oct 16, 1997 | 2.10 |
| Oct 15, 1997 | 2.10 |
| Oct 14, 1997 | 2.10 |
| Oct 13, 1997 | 2.10 |
| Oct 10, 1997 | 2.09 |
| Oct 9, 1997 | 2.09 |
| Oct 8, 1997 | 2.09 |
| Oct 7, 1997 | 2.08 |
| Oct 6, 1997 | 2.08 |
| Oct 3, 1997 | 2.08 |
| Oct 2, 1997 | 2.08 |
| Oct 1, 1997 | 2.07 |
| Sep 30, 1997 | 2.07 |
| Sep 29, 1997 | 2.07 |
| Sep 26, 1997 | 2.07 |
| Sep 25, 1997 | 2.07 |
| Sep 24, 1997 | 2.07 |
| Sep 23, 1997 | 2.07 |
| Sep 22, 1997 | 2.07 |
| Sep 19, 1997 | 2.07 |
| Sep 18, 1997 | 2.07 |
| Sep 17, 1997 | 2.07 |
| Sep 16, 1997 | 2.07 |
| Sep 15, 1997 | 2.07 |
| Sep 12, 1997 | 2.08 |
| Sep 11, 1997 | 2.08 |
| Sep 10, 1997 | 2.08 |
| Sep 9, 1997 | 2.08 |
| Sep 8, 1997 | 2.09 |
| Sep 5, 1997 | 2.09 |
| Sep 4, 1997 | 2.09 |
| Sep 3, 1997 | 2.10 |
| Sep 2, 1997 | 2.10 |
| Aug 29, 1997 | 2.10 |
| Aug 28, 1997 | 2.11 |
| Aug 27, 1997 | 2.11 |
| Aug 26, 1997 | 2.12 |
| Aug 25, 1997 | 2.12 |
| Aug 22, 1997 | 2.13 |
| Aug 21, 1997 | 2.13 |
| Aug 20, 1997 | 2.13 |
| Aug 19, 1997 | 2.14 |
| Aug 18, 1997 | 2.14 |
| Aug 15, 1997 | 2.15 |
| Aug 14, 1997 | 2.15 |
| Aug 13, 1997 | 2.16 |
| Aug 12, 1997 | 2.16 |
| Aug 11, 1997 | 2.17 |
| Aug 8, 1997 | 2.17 |
| Aug 7, 1997 | 2.18 |
| Aug 6, 1997 | 2.18 |
| Aug 5, 1997 | 2.19 |
| Aug 4, 1997 | 2.20 |
| Aug 1, 1997 | 2.20 |
| Jul 31, 1997 | 2.21 |
| Jul 30, 1997 | 2.22 |
| Jul 29, 1997 | 2.22 |
| Jul 28, 1997 | 2.23 |
| Jul 25, 1997 | 2.24 |
| Jul 24, 1997 | 2.24 |
| Jul 23, 1997 | 2.25 |
| Jul 22, 1997 | 2.26 |
| Jul 21, 1997 | 2.26 |
| Jul 18, 1997 | 2.27 |
| Jul 17, 1997 | 2.27 |
| Jul 16, 1997 | 2.27 |
| Jul 15, 1997 | 2.28 |
| Jul 14, 1997 | 2.28 |
| Jul 11, 1997 | 2.28 |
| Jul 10, 1997 | 2.28 |
| Jul 9, 1997 | 2.28 |
| Jul 8, 1997 | 2.28 |
| Jul 7, 1997 | 2.28 |
| Jul 3, 1997 | 2.28 |
| Jul 2, 1997 | 2.28 |
| Jul 1, 1997 | 2.28 |
| Jun 30, 1997 | 2.28 |
| Jun 27, 1997 | 2.28 |
| Jun 26, 1997 | 2.28 |
| Jun 25, 1997 | 2.28 |
| Jun 24, 1997 | 2.27 |
| Jun 23, 1997 | 2.27 |
| Jun 20, 1997 | 2.27 |
| Jun 19, 1997 | 2.27 |
| Jun 18, 1997 | 2.27 |
| Jun 17, 1997 | 2.27 |
| Jun 16, 1997 | 2.27 |
| Jun 13, 1997 | 2.28 |
| Jun 12, 1997 | 2.28 |
| Jun 11, 1997 | 2.28 |
| Jun 10, 1997 | 2.29 |
| Jun 9, 1997 | 2.30 |
| Jun 6, 1997 | 2.30 |
| Jun 5, 1997 | 2.30 |
| Jun 4, 1997 | 2.30 |
| Jun 3, 1997 | 2.29 |
| Jun 2, 1997 | 2.29 |
| May 30, 1997 | 2.28 |
| May 29, 1997 | 2.27 |
| May 28, 1997 | 2.26 |
| May 27, 1997 | 2.25 |
| May 23, 1997 | 2.25 |
| May 22, 1997 | 2.24 |
| May 21, 1997 | 2.24 |
| May 20, 1997 | 2.24 |
| May 19, 1997 | 2.23 |
| May 16, 1997 | 2.22 |
| May 15, 1997 | 2.22 |
| May 14, 1997 | 2.21 |
| May 13, 1997 | 2.21 |
| May 12, 1997 | 2.21 |
| May 9, 1997 | 2.21 |
| May 8, 1997 | 2.21 |
| May 7, 1997 | 2.21 |
| May 6, 1997 | 2.21 |
| May 5, 1997 | 2.21 |
| May 2, 1997 | 2.21 |
| May 1, 1997 | 2.21 |
| Apr 30, 1997 | 2.20 |
| Apr 29, 1997 | 2.19 |
| Apr 28, 1997 | 2.19 |
| Apr 25, 1997 | 2.18 |
| Apr 24, 1997 | 2.17 |
| Apr 23, 1997 | 2.16 |
| Apr 22, 1997 | 2.15 |
| Apr 21, 1997 | 2.14 |
| Apr 18, 1997 | 2.13 |
| Apr 17, 1997 | 2.12 |
| Apr 16, 1997 | 2.11 |
| Apr 15, 1997 | 2.10 |
| Apr 14, 1997 | 2.09 |
| Apr 11, 1997 | 2.08 |
| Apr 10, 1997 | 2.06 |
| Apr 9, 1997 | 2.05 |
| Apr 8, 1997 | 2.04 |
| Apr 7, 1997 | 2.03 |
| Apr 4, 1997 | 2.01 |
| Apr 3, 1997 | 1.99 |
| Apr 2, 1997 | 1.98 |
| Apr 1, 1997 | 1.96 |
| Mar 31, 1997 | 1.94 |
| Mar 27, 1997 | 1.93 |
| Mar 26, 1997 | 1.92 |
| Mar 25, 1997 | 1.91 |
| Mar 24, 1997 | 1.90 |
| Mar 21, 1997 | 1.89 |
| Mar 20, 1997 | 1.89 |
| Mar 19, 1997 | 1.88 |
| Mar 18, 1997 | 1.88 |
| Mar 17, 1997 | 1.88 |
| Mar 14, 1997 | 1.88 |
| Mar 13, 1997 | 1.87 |
| Mar 12, 1997 | 1.87 |
| Mar 11, 1997 | 1.86 |
| Mar 10, 1997 | 1.85 |
| Mar 7, 1997 | 1.85 |
| Mar 6, 1997 | 1.84 |
| Mar 5, 1997 | 1.84 |
| Mar 4, 1997 | 1.83 |
| Mar 3, 1997 | 1.82 |
| Feb 28, 1997 | 1.81 |
| Feb 27, 1997 | 1.80 |
| Feb 26, 1997 | 1.79 |
| Feb 25, 1997 | 1.78 |
| Feb 24, 1997 | 1.77 |
| Feb 21, 1997 | 1.76 |
| Feb 20, 1997 | 1.75 |
| Feb 19, 1997 | 1.74 |
| Feb 18, 1997 | 1.75 |
| Feb 14, 1997 | 1.75 |
| Feb 13, 1997 | 1.75 |
| Feb 12, 1997 | 1.76 |
| Feb 11, 1997 | 1.76 |
| Feb 10, 1997 | 1.76 |
| Feb 7, 1997 | 1.77 |
| Feb 6, 1997 | 1.77 |
| Feb 5, 1997 | 1.77 |
| Feb 4, 1997 | 1.77 |
| Feb 3, 1997 | 1.77 |
| Jan 31, 1997 | 1.78 |
| Jan 30, 1997 | 1.77 |
| Jan 29, 1997 | 1.77 |
| Jan 28, 1997 | 1.77 |
| Jan 27, 1997 | 1.77 |
| Jan 24, 1997 | 1.77 |
| Jan 23, 1997 | 1.77 |
| Jan 22, 1997 | 1.77 |
| Jan 21, 1997 | 1.78 |
| Jan 20, 1997 | 1.78 |
| Jan 17, 1997 | 1.78 |
| Jan 16, 1997 | 1.79 |
| Jan 15, 1997 | 1.79 |
| Jan 14, 1997 | 1.79 |
| Jan 13, 1997 | 1.79 |
| Jan 10, 1997 | 1.79 |
| Jan 9, 1997 | 1.79 |
| Jan 8, 1997 | 1.80 |
| Jan 7, 1997 | 1.80 |
| Jan 6, 1997 | 1.80 |
| Jan 3, 1997 | 1.80 |
| Jan 2, 1997 | 1.80 |
| Dec 31, 1996 | 1.80 |
| Dec 30, 1996 | 1.80 |
| Dec 27, 1996 | 1.80 |
| Dec 26, 1996 | 1.80 |
| Dec 24, 1996 | 1.81 |
| Dec 23, 1996 | 1.81 |
| Dec 20, 1996 | 1.81 |
| Dec 19, 1996 | 1.81 |
| Dec 18, 1996 | 1.81 |
| Dec 17, 1996 | 1.81 |
| Dec 16, 1996 | 1.81 |
| Dec 13, 1996 | 1.82 |
| Dec 12, 1996 | 1.82 |
| Dec 11, 1996 | 1.82 |
| Dec 10, 1996 | 1.82 |
| Dec 9, 1996 | 1.83 |
| Dec 6, 1996 | 1.83 |
| Dec 5, 1996 | 1.83 |
| Dec 4, 1996 | 1.83 |
| Dec 3, 1996 | 1.83 |
| Dec 2, 1996 | 1.83 |
| Nov 29, 1996 | 1.83 |
| Nov 27, 1996 | 1.84 |
| Nov 26, 1996 | 1.84 |
| Nov 25, 1996 | 1.84 |
| Nov 22, 1996 | 1.85 |
| Nov 21, 1996 | 1.85 |
| Nov 20, 1996 | 1.86 |
| Nov 19, 1996 | 1.86 |
| Nov 18, 1996 | 1.87 |
| Nov 15, 1996 | 1.88 |
| Nov 14, 1996 | 1.89 |
| Nov 13, 1996 | 1.89 |
| Nov 12, 1996 | 1.90 |
| Nov 11, 1996 | 1.91 |
| Nov 8, 1996 | 1.91 |
| Nov 7, 1996 | 1.91 |
| Nov 6, 1996 | 1.91 |
| Nov 5, 1996 | 1.91 |
| Nov 4, 1996 | 1.91 |
| Nov 1, 1996 | 1.91 |
| Oct 31, 1996 | 1.90 |
| Oct 30, 1996 | 1.90 |
| Oct 29, 1996 | 1.89 |
| Oct 28, 1996 | 1.88 |
| Oct 25, 1996 | 1.87 |
| Oct 24, 1996 | 1.86 |
| Oct 23, 1996 | 1.85 |
| Oct 22, 1996 | 1.84 |
| Oct 21, 1996 | 1.84 |
| Oct 18, 1996 | 1.83 |
| Oct 17, 1996 | 1.82 |
| Oct 16, 1996 | 1.81 |
| Oct 15, 1996 | 1.80 |
| Oct 14, 1996 | 1.79 |
| Oct 11, 1996 | 1.78 |
| Oct 10, 1996 | 1.77 |
| Oct 9, 1996 | 1.76 |
| Oct 8, 1996 | 1.75 |
| Oct 7, 1996 | 1.74 |
| Oct 4, 1996 | 1.73 |
| Oct 3, 1996 | 1.71 |
| Oct 2, 1996 | 1.70 |
| Oct 1, 1996 | 1.69 |
| Sep 30, 1996 | 1.68 |
| Sep 27, 1996 | 1.67 |
| Sep 26, 1996 | 1.66 |
| Sep 25, 1996 | 1.65 |
| Sep 24, 1996 | 1.63 |
| Sep 23, 1996 | 1.62 |
| Sep 20, 1996 | 1.61 |
| Sep 19, 1996 | 1.60 |
| Sep 18, 1996 | 1.59 |
| Sep 17, 1996 | 1.59 |
| Sep 16, 1996 | 1.58 |
| Sep 13, 1996 | 1.57 |
| Sep 12, 1996 | 1.56 |
| Sep 11, 1996 | 1.56 |
| Sep 10, 1996 | 1.55 |
| Sep 9, 1996 | 1.54 |
| Sep 6, 1996 | 1.53 |
| Sep 5, 1996 | 1.51 |
| Sep 4, 1996 | 1.50 |
| Sep 3, 1996 | 1.48 |
| Aug 30, 1996 | 1.47 |
| Aug 29, 1996 | 1.45 |
| Aug 28, 1996 | 1.44 |
| Aug 27, 1996 | 1.43 |
| Aug 26, 1996 | 1.42 |
| Aug 23, 1996 | 1.41 |
| Aug 22, 1996 | 1.40 |
| Aug 21, 1996 | 1.39 |
| Aug 20, 1996 | 1.39 |
| Aug 19, 1996 | 1.39 |
| Aug 16, 1996 | 1.38 |
| Aug 15, 1996 | 1.38 |
| Aug 14, 1996 | 1.38 |
| Aug 13, 1996 | 1.38 |
| Aug 12, 1996 | 1.38 |
| Aug 9, 1996 | 1.38 |
| Aug 8, 1996 | 1.38 |
| Aug 7, 1996 | 1.37 |
| Aug 6, 1996 | 1.37 |
| Aug 5, 1996 | 1.36 |
| Aug 2, 1996 | 1.36 |
| Aug 1, 1996 | 1.35 |
| Jul 31, 1996 | 1.34 |
| Jul 30, 1996 | 1.33 |
| Jul 29, 1996 | 1.33 |
| Jul 26, 1996 | 1.32 |
| Jul 25, 1996 | 1.31 |
| Jul 24, 1996 | 1.31 |
| Jul 23, 1996 | 1.30 |
| Jul 22, 1996 | 1.29 |
| Jul 19, 1996 | 1.29 |
| Jul 18, 1996 | 1.28 |
| Jul 17, 1996 | 1.27 |
| Jul 16, 1996 | 1.27 |
| Jul 15, 1996 | 1.26 |
| Jul 12, 1996 | 1.25 |
| Jul 11, 1996 | 1.25 |
| Jul 10, 1996 | 1.24 |
| Jul 9, 1996 | 1.23 |
| Jul 8, 1996 | 1.22 |
| Jul 5, 1996 | 1.21 |
| Jul 3, 1996 | 1.20 |
| Jul 2, 1996 | 1.18 |
| Jul 1, 1996 | 1.17 |
| Jun 28, 1996 | 1.16 |
| Jun 27, 1996 | 1.15 |
| Jun 26, 1996 | 1.14 |
| Jun 25, 1996 | 1.14 |
| Jun 24, 1996 | 1.13 |
| Jun 21, 1996 | 1.12 |
| Jun 20, 1996 | 1.12 |
| Jun 19, 1996 | 1.11 |
| Jun 18, 1996 | 1.11 |
| Jun 17, 1996 | 1.10 |
| Jun 14, 1996 | 1.10 |
| Jun 13, 1996 | 1.09 |
| Jun 12, 1996 | 1.08 |
| Jun 11, 1996 | 1.08 |
| Jun 10, 1996 | 1.07 |
| Jun 7, 1996 | 1.06 |
| Jun 6, 1996 | 1.06 |
| Jun 5, 1996 | 1.05 |
| Jun 4, 1996 | 1.04 |
| Jun 3, 1996 | 1.03 |
| May 31, 1996 | 1.01 |
| May 30, 1996 | 1.00 |
| May 29, 1996 | 0.99 |
| May 28, 1996 | 0.98 |
| May 24, 1996 | 0.98 |
| May 23, 1996 | 0.97 |
| May 22, 1996 | 0.96 |
| May 21, 1996 | 0.95 |
| May 20, 1996 | 0.94 |
| May 17, 1996 | 0.94 |
| May 16, 1996 | 0.93 |
| May 15, 1996 | 0.92 |
| May 14, 1996 | 0.92 |
| May 13, 1996 | 0.91 |
| May 10, 1996 | 0.90 |
| May 9, 1996 | 0.90 |
| May 8, 1996 | 0.89 |
| May 7, 1996 | 0.88 |
| May 6, 1996 | 0.88 |
| May 3, 1996 | 0.87 |
| May 2, 1996 | 0.86 |
| May 1, 1996 | 0.85 |
| Apr 30, 1996 | 0.85 |
| Apr 29, 1996 | 0.84 |
| Apr 26, 1996 | 0.84 |
| Apr 25, 1996 | 0.83 |
| Apr 24, 1996 | 0.83 |
| Apr 23, 1996 | 0.82 |
| Apr 22, 1996 | 0.82 |
| Apr 19, 1996 | 0.81 |
| Apr 18, 1996 | 0.81 |
| Apr 17, 1996 | 0.80 |
| Apr 16, 1996 | 0.79 |
| Apr 15, 1996 | 0.79 |
| Apr 12, 1996 | 0.78 |
| Apr 11, 1996 | 0.78 |
| Apr 10, 1996 | 0.77 |
| Apr 9, 1996 | 0.76 |
| Apr 8, 1996 | 0.76 |
| Apr 4, 1996 | 0.75 |
| Apr 3, 1996 | 0.75 |
| Apr 2, 1996 | 0.74 |
| Apr 1, 1996 | 0.73 |
| Mar 29, 1996 | 0.72 |
| Mar 28, 1996 | 0.72 |
| Mar 27, 1996 | 0.71 |
| Mar 26, 1996 | 0.71 |
| Mar 25, 1996 | 0.70 |
| Mar 22, 1996 | 0.69 |
| Mar 21, 1996 | 0.69 |
| Mar 20, 1996 | 0.68 |
| Mar 19, 1996 | 0.68 |
| Mar 18, 1996 | 0.67 |
| Mar 15, 1996 | 0.66 |
| Mar 14, 1996 | 0.66 |
| Mar 13, 1996 | 0.66 |
| Mar 12, 1996 | 0.65 |
| Mar 11, 1996 | 0.65 |
| Mar 8, 1996 | 0.65 |
| Mar 7, 1996 | 0.64 |
| Mar 6, 1996 | 0.64 |
| Mar 5, 1996 | 0.63 |
| Mar 4, 1996 | 0.63 |
| Mar 1, 1996 | 0.63 |
| Feb 29, 1996 | 0.62 |
| Feb 28, 1996 | 0.62 |
| Feb 27, 1996 | 0.62 |
| Feb 26, 1996 | 0.62 |
| Feb 23, 1996 | 0.61 |
| Feb 22, 1996 | 0.61 |
| Feb 21, 1996 | 0.61 |
| Feb 20, 1996 | 0.61 |
| Feb 16, 1996 | 0.60 |
| Feb 15, 1996 | 0.60 |
| Feb 14, 1996 | 0.60 |
| Feb 13, 1996 | 0.59 |
| Feb 12, 1996 | 0.59 |
| Feb 9, 1996 | 0.59 |
| Feb 8, 1996 | 0.59 |
| Feb 7, 1996 | 0.58 |
| Feb 6, 1996 | 0.58 |
| Feb 5, 1996 | 0.58 |
| Feb 2, 1996 | 0.58 |
| Feb 1, 1996 | 0.58 |
| Jan 31, 1996 | 0.58 |
| Jan 30, 1996 | 0.58 |
| Jan 29, 1996 | 0.57 |
| Jan 26, 1996 | 0.57 |
| Jan 25, 1996 | 0.57 |
| Jan 24, 1996 | 0.57 |
| Jan 23, 1996 | 0.57 |
| Jan 22, 1996 | 0.57 |
| Jan 19, 1996 | 0.57 |
| Jan 18, 1996 | 0.57 |
| Jan 17, 1996 | 0.57 |
| Jan 16, 1996 | 0.57 |
| Jan 15, 1996 | 0.57 |
| Jan 12, 1996 | 0.57 |
| Jan 11, 1996 | 0.57 |
| Jan 10, 1996 | 0.58 |
| Jan 9, 1996 | 0.58 |
| Jan 8, 1996 | 0.58 |
| Jan 5, 1996 | 0.58 |
| Jan 4, 1996 | 0.58 |
| Jan 3, 1996 | 0.59 |
| Jan 2, 1996 | 0.59 |
| Dec 29, 1995 | 0.59 |
| Dec 28, 1995 | 0.59 |
| Dec 27, 1995 | 0.60 |
| Dec 26, 1995 | 0.60 |
| Dec 22, 1995 | 0.60 |
| Dec 21, 1995 | 0.61 |
| Dec 20, 1995 | 0.61 |
| Dec 19, 1995 | 0.61 |
| Dec 18, 1995 | 0.62 |
| Dec 15, 1995 | 0.62 |
| Dec 14, 1995 | 0.62 |
| Dec 13, 1995 | 0.62 |
| Dec 12, 1995 | 0.62 |
| Dec 11, 1995 | 0.62 |
| Dec 8, 1995 | 0.63 |
| Dec 7, 1995 | 0.63 |
| Dec 6, 1995 | 0.63 |
| Dec 5, 1995 | 0.64 |
| Dec 4, 1995 | 0.64 |
| Dec 1, 1995 | 0.64 |
| Nov 30, 1995 | 0.64 |
| Nov 29, 1995 | 0.64 |
| Nov 28, 1995 | 0.64 |
| Nov 27, 1995 | 0.64 |
| Nov 24, 1995 | 0.65 |
| Nov 22, 1995 | 0.65 |
| Nov 21, 1995 | 0.65 |
| Nov 20, 1995 | 0.65 |
| Nov 17, 1995 | 0.65 |
| Nov 16, 1995 | 0.65 |
| Nov 15, 1995 | 0.65 |
| Nov 14, 1995 | 0.65 |
| Nov 13, 1995 | 0.65 |
| Nov 10, 1995 | 0.65 |
| Nov 9, 1995 | 0.65 |
| Nov 8, 1995 | 0.65 |
| Nov 7, 1995 | 0.65 |
| Nov 6, 1995 | 0.65 |
| Nov 3, 1995 | 0.65 |
| Nov 2, 1995 | 0.65 |
| Nov 1, 1995 | 0.65 |
| Oct 31, 1995 | 0.65 |
| Oct 30, 1995 | 0.65 |
| Oct 27, 1995 | 0.65 |
| Oct 26, 1995 | 0.65 |
| Oct 25, 1995 | 0.65 |
| Oct 24, 1995 | 0.65 |
| Oct 23, 1995 | 0.65 |
| Oct 20, 1995 | 0.64 |
| Oct 19, 1995 | 0.64 |
| Oct 18, 1995 | 0.64 |
| Oct 17, 1995 | 0.64 |
| Oct 16, 1995 | 0.64 |
| Oct 13, 1995 | 0.64 |
| Oct 12, 1995 | 0.64 |
| Oct 11, 1995 | 0.64 |
| Oct 10, 1995 | 0.63 |
| Oct 9, 1995 | 0.63 |
| Oct 6, 1995 | 0.63 |
| Oct 5, 1995 | 0.63 |
| Oct 4, 1995 | 0.63 |
| Oct 3, 1995 | 0.63 |
| Oct 2, 1995 | 0.63 |
| Sep 29, 1995 | 0.63 |
| Sep 28, 1995 | 0.63 |
| Sep 27, 1995 | 0.63 |
| Sep 26, 1995 | 0.63 |
| Sep 25, 1995 | 0.62 |
| Sep 22, 1995 | 0.62 |
| Sep 21, 1995 | 0.62 |
| Sep 20, 1995 | 0.62 |
| Sep 19, 1995 | 0.62 |
| Sep 18, 1995 | 0.62 |
| Sep 15, 1995 | 0.62 |
| Sep 14, 1995 | 0.62 |
| Sep 13, 1995 | 0.62 |
| Sep 12, 1995 | 0.62 |
| Sep 11, 1995 | 0.62 |
| Sep 8, 1995 | 0.62 |
| Sep 7, 1995 | 0.62 |
| Sep 6, 1995 | 0.62 |
| Sep 5, 1995 | 0.62 |
| Sep 1, 1995 | 0.62 |
| Aug 31, 1995 | 0.62 |
| Aug 30, 1995 | 0.61 |
| Aug 29, 1995 | 0.61 |
| Aug 28, 1995 | 0.61 |
| Aug 25, 1995 | 0.61 |
| Aug 24, 1995 | 0.61 |
| Aug 23, 1995 | 0.61 |
| Aug 22, 1995 | 0.61 |
| Aug 21, 1995 | 0.61 |
| Aug 18, 1995 | 0.61 |
| Aug 17, 1995 | 0.61 |
| Aug 16, 1995 | 0.61 |
| Aug 15, 1995 | 0.61 |
| Aug 14, 1995 | 0.61 |
| Aug 11, 1995 | 0.61 |
| Aug 10, 1995 | 0.61 |
| Aug 9, 1995 | 0.61 |
| Aug 8, 1995 | 0.61 |
| Aug 7, 1995 | 0.61 |
| Aug 4, 1995 | 0.61 |
| Aug 3, 1995 | 0.61 |
| Aug 2, 1995 | 0.61 |
| Aug 1, 1995 | 0.61 |
| Jul 31, 1995 | 0.61 |
| Jul 28, 1995 | 0.61 |
| Jul 27, 1995 | 0.61 |
| Jul 26, 1995 | 0.61 |
| Jul 25, 1995 | 0.61 |
| Jul 24, 1995 | 0.61 |
| Jul 21, 1995 | 0.61 |
| Jul 20, 1995 | 0.61 |
| Jul 19, 1995 | 0.61 |
| Jul 18, 1995 | 0.61 |
| Jul 17, 1995 | 0.61 |
| Jul 14, 1995 | 0.61 |
| Jul 13, 1995 | 0.61 |
| Jul 12, 1995 | 0.62 |
| Jul 11, 1995 | 0.62 |
| Jul 10, 1995 | 0.62 |
| Jul 7, 1995 | 0.62 |
| Jul 6, 1995 | 0.62 |
| Jul 5, 1995 | 0.62 |
| Jul 3, 1995 | 0.63 |
| Jun 30, 1995 | 0.63 |
| Jun 29, 1995 | 0.63 |
| Jun 28, 1995 | 0.63 |
| Jun 27, 1995 | 0.63 |
| Jun 26, 1995 | 0.63 |
| Jun 23, 1995 | 0.63 |
| Jun 22, 1995 | 0.63 |
| Jun 21, 1995 | 0.63 |
| Jun 20, 1995 | 0.63 |
| Jun 19, 1995 | 0.63 |
| Jun 16, 1995 | 0.63 |
| Jun 15, 1995 | 0.63 |
| Jun 14, 1995 | 0.63 |
| Jun 13, 1995 | 0.63 |
| Jun 12, 1995 | 0.64 |
| Jun 9, 1995 | 0.64 |
| Jun 8, 1995 | 0.64 |
| Jun 7, 1995 | 0.64 |
| Jun 6, 1995 | 0.64 |
| Jun 5, 1995 | 0.64 |
| Jun 2, 1995 | 0.64 |
| Jun 1, 1995 | 0.64 |
| May 31, 1995 | 0.64 |
| May 30, 1995 | 0.64 |
| May 26, 1995 | 0.64 |
| May 25, 1995 | 0.64 |
| May 24, 1995 | 0.64 |
| May 23, 1995 | 0.64 |
| May 22, 1995 | 0.64 |
| May 19, 1995 | 0.64 |
| May 18, 1995 | 0.64 |
| May 17, 1995 | 0.64 |
| May 16, 1995 | 0.64 |
| May 15, 1995 | 0.64 |
| May 12, 1995 | 0.64 |
| May 11, 1995 | 0.64 |
| May 10, 1995 | 0.64 |
| May 9, 1995 | 0.64 |
| May 8, 1995 | 0.64 |
| May 5, 1995 | 0.64 |
| May 4, 1995 | 0.64 |
| May 3, 1995 | 0.64 |
| May 2, 1995 | 0.64 |
| May 1, 1995 | 0.64 |
| Apr 28, 1995 | 0.64 |
| Apr 27, 1995 | 0.63 |
| Apr 26, 1995 | 0.63 |
| Apr 25, 1995 | 0.63 |
| Apr 24, 1995 | 0.63 |
| Apr 21, 1995 | 0.63 |
| Apr 20, 1995 | 0.63 |
| Apr 19, 1995 | 0.63 |
| Apr 18, 1995 | 0.63 |
| Apr 17, 1995 | 0.63 |
| Apr 13, 1995 | 0.63 |
| Apr 12, 1995 | 0.63 |
| Apr 11, 1995 | 0.63 |
| Apr 10, 1995 | 0.63 |
| Apr 7, 1995 | 0.63 |
| Apr 6, 1995 | 0.63 |
| Apr 5, 1995 | 0.63 |
| Apr 4, 1995 | 0.63 |
| Apr 3, 1995 | 0.63 |
| Mar 31, 1995 | 0.63 |
| Mar 30, 1995 | 0.63 |
| Mar 29, 1995 | 0.63 |
| Mar 28, 1995 | 0.63 |
| Mar 27, 1995 | 0.63 |
| Mar 24, 1995 | 0.63 |
| Mar 23, 1995 | 0.63 |
| Mar 22, 1995 | 0.63 |
| Mar 21, 1995 | 0.63 |
| Mar 20, 1995 | 0.63 |
| Mar 17, 1995 | 0.63 |
| Mar 16, 1995 | 0.63 |
| Mar 15, 1995 | 0.63 |
| Mar 14, 1995 | 0.64 |
| Mar 13, 1995 | 0.64 |
| Mar 10, 1995 | 0.64 |
| Mar 9, 1995 | 0.64 |
| Mar 8, 1995 | 0.64 |
| Mar 7, 1995 | 0.65 |
| Mar 6, 1995 | 0.65 |
| Mar 3, 1995 | 0.64 |
| Mar 2, 1995 | 0.64 |
| Mar 1, 1995 | 0.64 |
| Feb 28, 1995 | 0.64 |
| Feb 27, 1995 | 0.65 |
| Feb 24, 1995 | 0.65 |
| Feb 23, 1995 | 0.65 |
| Feb 22, 1995 | 0.65 |
| Feb 21, 1995 | 0.66 |
| Feb 17, 1995 | 0.66 |
| Feb 16, 1995 | 0.67 |
| Feb 15, 1995 | 0.67 |
| Feb 14, 1995 | 0.68 |
| Feb 13, 1995 | 0.68 |
| Feb 10, 1995 | 0.68 |
| Feb 9, 1995 | 0.69 |
| Feb 8, 1995 | 0.69 |
| Feb 7, 1995 | 0.70 |
| Feb 6, 1995 | 0.70 |
| Feb 3, 1995 | 0.71 |
| Feb 2, 1995 | 0.71 |
| Feb 1, 1995 | 0.71 |
| Jan 31, 1995 | 0.72 |
| Jan 30, 1995 | 0.72 |
| Jan 27, 1995 | 0.73 |
| Jan 26, 1995 | 0.74 |
| Jan 25, 1995 | 0.74 |
| Jan 24, 1995 | 0.75 |
| Jan 23, 1995 | 0.75 |
| Jan 20, 1995 | 0.76 |
| Jan 19, 1995 | 0.76 |
| Jan 18, 1995 | 0.77 |
| Jan 17, 1995 | 0.77 |
| Jan 16, 1995 | 0.78 |
| Jan 13, 1995 | 0.78 |
| Jan 12, 1995 | 0.79 |
| Jan 11, 1995 | 0.80 |
| Jan 10, 1995 | 0.80 |
| Jan 9, 1995 | 0.81 |
| Jan 6, 1995 | 0.81 |
| Jan 5, 1995 | 0.82 |
| Jan 4, 1995 | 0.82 |
| Jan 3, 1995 | 0.83 |
| Dec 30, 1994 | 0.83 |
| Dec 29, 1994 | 0.83 |
| Dec 28, 1994 | 0.84 |
| Dec 27, 1994 | 0.84 |
| Dec 23, 1994 | 0.84 |
| Dec 22, 1994 | 0.84 |
| Dec 21, 1994 | 0.84 |
| Dec 20, 1994 | 0.84 |
| Dec 19, 1994 | 0.84 |
| Dec 16, 1994 | 0.84 |
| Dec 15, 1994 | 0.83 |
| Dec 14, 1994 | 0.83 |
| Dec 13, 1994 | 0.83 |
| Dec 12, 1994 | 0.82 |
| Dec 9, 1994 | 0.82 |
| Dec 8, 1994 | 0.81 |
| Dec 7, 1994 | 0.81 |
| Dec 6, 1994 | 0.80 |
| Dec 5, 1994 | 0.80 |
| Dec 2, 1994 | 0.79 |
| Dec 1, 1994 | 0.78 |
| Nov 30, 1994 | 0.78 |
| Nov 29, 1994 | 0.77 |
| Nov 28, 1994 | 0.76 |
| Nov 25, 1994 | 0.76 |
| Nov 23, 1994 | 0.75 |
| Nov 22, 1994 | 0.74 |
| Nov 21, 1994 | 0.74 |
| Nov 18, 1994 | 0.73 |
| Nov 17, 1994 | 0.72 |
| Nov 16, 1994 | 0.71 |
| Nov 15, 1994 | 0.70 |
| Nov 14, 1994 | 0.70 |
| Nov 11, 1994 | 0.69 |
| Nov 10, 1994 | 0.68 |
| Nov 9, 1994 | 0.67 |
| Nov 8, 1994 | 0.66 |
| Nov 7, 1994 | 0.65 |
| Nov 4, 1994 | 0.64 |
| Nov 3, 1994 | 0.63 |
| Nov 2, 1994 | 0.62 |
| Nov 1, 1994 | 0.61 |
| Oct 31, 1994 | 0.60 |
| Oct 28, 1994 | 0.59 |
| Oct 27, 1994 | 0.58 |
| Oct 26, 1994 | 0.57 |
| Oct 25, 1994 | 0.57 |
| Oct 24, 1994 | 0.56 |
| Oct 21, 1994 | 0.55 |
| Oct 20, 1994 | 0.54 |
| Oct 19, 1994 | 0.53 |
| Oct 18, 1994 | 0.53 |
| Oct 17, 1994 | 0.52 |
| Oct 14, 1994 | 0.51 |
| Oct 13, 1994 | 0.50 |
| Oct 12, 1994 | 0.50 |
| Oct 11, 1994 | 0.50 |
| Oct 10, 1994 | 0.49 |
| Oct 7, 1994 | 0.49 |
| Oct 6, 1994 | 0.49 |
| Oct 5, 1994 | 0.49 |
| Oct 4, 1994 | 0.48 |
| Oct 3, 1994 | 0.48 |
| Sep 30, 1994 | 0.48 |
| Sep 29, 1994 | 0.48 |
| Sep 28, 1994 | 0.47 |
| Sep 27, 1994 | 0.47 |
| Sep 26, 1994 | 0.47 |
| Sep 23, 1994 | 0.46 |
| Sep 22, 1994 | 0.46 |
| Sep 21, 1994 | 0.46 |
| Sep 20, 1994 | 0.46 |
| Sep 19, 1994 | 0.46 |
| Sep 16, 1994 | 0.46 |
| Sep 15, 1994 | 0.45 |
| Sep 14, 1994 | 0.45 |
| Sep 13, 1994 | 0.45 |
| Sep 12, 1994 | 0.45 |
| Sep 9, 1994 | 0.45 |
| Sep 8, 1994 | 0.45 |
| Sep 7, 1994 | 0.45 |
| Sep 6, 1994 | 0.45 |
| Sep 2, 1994 | 0.45 |
| Sep 1, 1994 | 0.45 |
| Aug 31, 1994 | 0.45 |
| Aug 30, 1994 | 0.45 |
| Aug 29, 1994 | 0.45 |
| Aug 26, 1994 | 0.45 |
| Aug 25, 1994 | 0.45 |
| Aug 24, 1994 | 0.45 |
| Aug 23, 1994 | 0.45 |
| Aug 22, 1994 | 0.45 |
| Aug 19, 1994 | 0.45 |
| Aug 18, 1994 | 0.45 |
| Aug 17, 1994 | 0.45 |
| Aug 16, 1994 | 0.45 |
| Aug 15, 1994 | 0.45 |
| Aug 12, 1994 | 0.45 |
| Aug 11, 1994 | 0.45 |
| Aug 10, 1994 | 0.45 |
| Aug 9, 1994 | 0.45 |
| Aug 8, 1994 | 0.45 |
| Aug 5, 1994 | 0.45 |
| Aug 4, 1994 | 0.45 |
| Aug 3, 1994 | 0.45 |
| Aug 2, 1994 | 0.45 |
| Aug 1, 1994 | 0.45 |
| Jul 29, 1994 | 0.45 |
| Jul 28, 1994 | 0.45 |
| Jul 27, 1994 | 0.45 |
| Jul 26, 1994 | 0.45 |
| Jul 25, 1994 | 0.45 |
| Jul 22, 1994 | 0.45 |
| Jul 21, 1994 | 0.45 |
| Jul 20, 1994 | 0.45 |
| Jul 19, 1994 | 0.45 |
| Jul 18, 1994 | 0.45 |
| Jul 15, 1994 | 0.45 |
| Jul 14, 1994 | 0.45 |
| Jul 13, 1994 | 0.45 |
| Jul 12, 1994 | 0.45 |
| Jul 11, 1994 | 0.45 |
| Jul 8, 1994 | 0.45 |
| Jul 7, 1994 | 0.45 |
| Jul 6, 1994 | 0.45 |
| Jul 5, 1994 | 0.45 |
| Jul 1, 1994 | 0.45 |
| Jun 30, 1994 | 0.45 |
| Jun 29, 1994 | 0.45 |
| Jun 28, 1994 | 0.45 |
| Jun 27, 1994 | 0.45 |
| Jun 24, 1994 | 0.45 |
| Jun 23, 1994 | 0.46 |
| Jun 22, 1994 | 0.46 |
| Jun 21, 1994 | 0.46 |
| Jun 20, 1994 | 0.46 |
| Jun 17, 1994 | 0.46 |
| Jun 16, 1994 | 0.46 |
| Jun 15, 1994 | 0.46 |
| Jun 14, 1994 | 0.46 |
| Jun 13, 1994 | 0.47 |
| Jun 10, 1994 | 0.47 |
| Jun 9, 1994 | 0.47 |
| Jun 8, 1994 | 0.47 |
| Jun 7, 1994 | 0.48 |
| Jun 6, 1994 | 0.48 |
| Jun 3, 1994 | 0.48 |
| Jun 2, 1994 | 0.49 |
| Jun 1, 1994 | 0.49 |
| May 31, 1994 | 0.49 |
| May 27, 1994 | 0.49 |
| May 26, 1994 | 0.50 |
| May 25, 1994 | 0.50 |
| May 24, 1994 | 0.50 |
| May 23, 1994 | 0.50 |
| May 20, 1994 | 0.51 |
| May 19, 1994 | 0.51 |
| May 18, 1994 | 0.51 |
| May 17, 1994 | 0.51 |
| May 16, 1994 | 0.51 |
| May 13, 1994 | 0.52 |
| May 12, 1994 | 0.52 |
| May 11, 1994 | 0.52 |
| May 10, 1994 | 0.52 |
| May 9, 1994 | 0.52 |
| May 6, 1994 | 0.53 |
| May 5, 1994 | 0.53 |
| May 4, 1994 | 0.53 |
| May 3, 1994 | 0.53 |
| May 2, 1994 | 0.53 |
| Apr 29, 1994 | 0.53 |
| Apr 28, 1994 | 0.54 |
| Apr 26, 1994 | 0.54 |
| Apr 25, 1994 | 0.54 |
| Apr 22, 1994 | 0.54 |
| Apr 21, 1994 | 0.54 |
| Apr 20, 1994 | 0.54 |
| Apr 19, 1994 | 0.54 |
| Apr 18, 1994 | 0.54 |
| Apr 15, 1994 | 0.55 |
| Apr 14, 1994 | 0.55 |
| Apr 13, 1994 | 0.55 |
| Apr 12, 1994 | 0.55 |
| Apr 11, 1994 | 0.55 |
| Apr 8, 1994 | 0.55 |
| Apr 7, 1994 | 0.55 |
| Apr 6, 1994 | 0.55 |
| Apr 5, 1994 | 0.55 |
| Apr 4, 1994 | 0.55 |
| Mar 31, 1994 | 0.55 |
| Mar 30, 1994 | 0.55 |
| Mar 29, 1994 | 0.55 |
| Mar 28, 1994 | 0.55 |
| Mar 25, 1994 | 0.55 |
| Mar 24, 1994 | 0.55 |
| Mar 23, 1994 | 0.55 |
| Mar 22, 1994 | 0.55 |
| Mar 21, 1994 | 0.55 |
| Mar 18, 1994 | 0.55 |
| Mar 17, 1994 | 0.55 |
| Mar 16, 1994 | 0.55 |
| Mar 15, 1994 | 0.55 |
| Mar 14, 1994 | 0.55 |
| Mar 11, 1994 | 0.55 |
| Mar 10, 1994 | 0.55 |
| Mar 9, 1994 | 0.55 |
| Mar 8, 1994 | 0.55 |
| Mar 7, 1994 | 0.55 |
| Mar 4, 1994 | 0.55 |
| Mar 3, 1994 | 0.55 |
| Mar 2, 1994 | 0.55 |
| Mar 1, 1994 | 0.55 |
| Feb 28, 1994 | 0.55 |
| Feb 25, 1994 | 0.55 |
| Feb 24, 1994 | 0.55 |
| Feb 23, 1994 | 0.56 |
| Feb 22, 1994 | 0.56 |
| Feb 18, 1994 | 0.56 |
| Feb 17, 1994 | 0.56 |
| Feb 16, 1994 | 0.56 |
| Feb 15, 1994 | 0.56 |
| Feb 14, 1994 | 0.56 |
| Feb 11, 1994 | 0.56 |
| Feb 10, 1994 | 0.56 |
| Feb 9, 1994 | 0.56 |
| Feb 8, 1994 | 0.56 |
| Feb 7, 1994 | 0.56 |
| Feb 4, 1994 | 0.56 |
| Feb 3, 1994 | 0.57 |
| Feb 2, 1994 | 0.57 |
| Feb 1, 1994 | 0.57 |
| Jan 31, 1994 | 0.57 |
| Jan 28, 1994 | 0.57 |
| Jan 27, 1994 | 0.57 |
| Jan 26, 1994 | 0.57 |
| Jan 25, 1994 | 0.57 |
| Jan 24, 1994 | 0.57 |
| Jan 21, 1994 | 0.57 |
| Jan 20, 1994 | 0.57 |
| Jan 19, 1994 | 0.57 |
| Jan 18, 1994 | 0.57 |
| Jan 17, 1994 | 0.57 |
| Jan 14, 1994 | 0.57 |
| Jan 13, 1994 | 0.57 |
| Jan 12, 1994 | 0.57 |
| Jan 11, 1994 | 0.57 |
| Jan 10, 1994 | 0.57 |
| Jan 7, 1994 | 0.57 |
| Jan 6, 1994 | 0.57 |
| Jan 5, 1994 | 0.57 |
| Jan 4, 1994 | 0.57 |
| Jan 3, 1994 | 0.56 |
| Dec 31, 1993 | 0.56 |
| Dec 30, 1993 | 0.56 |
| Dec 29, 1993 | 0.56 |
| Dec 28, 1993 | 0.56 |
| Dec 27, 1993 | 0.56 |
| Dec 23, 1993 | 0.56 |
| Dec 22, 1993 | 0.56 |
| Dec 21, 1993 | 0.55 |
| Dec 20, 1993 | 0.55 |
| Dec 17, 1993 | 0.55 |
| Dec 16, 1993 | 0.55 |
| Dec 15, 1993 | 0.55 |
| Dec 14, 1993 | 0.55 |
| Dec 13, 1993 | 0.54 |
| Dec 10, 1993 | 0.54 |
| Dec 9, 1993 | 0.54 |
| Dec 8, 1993 | 0.54 |
| Dec 7, 1993 | 0.53 |
| Dec 6, 1993 | 0.53 |
| Dec 3, 1993 | 0.53 |
| Dec 2, 1993 | 0.52 |
| Dec 1, 1993 | 0.52 |
| Nov 30, 1993 | 0.52 |
| Nov 29, 1993 | 0.52 |
| Nov 26, 1993 | 0.51 |
| Nov 24, 1993 | 0.51 |
| Nov 23, 1993 | 0.51 |
| Nov 22, 1993 | 0.51 |
| Nov 19, 1993 | 0.50 |
| Nov 18, 1993 | 0.50 |
| Nov 17, 1993 | 0.50 |
| Nov 16, 1993 | 0.50 |
| Nov 15, 1993 | 0.50 |
| Nov 12, 1993 | 0.49 |
| Nov 11, 1993 | 0.49 |
| Nov 10, 1993 | 0.49 |
| Nov 9, 1993 | 0.49 |
| Nov 8, 1993 | 0.48 |
| Nov 5, 1993 | 0.48 |
| Nov 4, 1993 | 0.48 |
| Nov 3, 1993 | 0.48 |
| Nov 2, 1993 | 0.47 |
| Nov 1, 1993 | 0.47 |
| Oct 29, 1993 | 0.47 |
| Oct 28, 1993 | 0.47 |
| Oct 27, 1993 | 0.47 |
| Oct 26, 1993 | 0.47 |
| Oct 25, 1993 | 0.46 |
| Oct 22, 1993 | 0.46 |
| Oct 21, 1993 | 0.46 |
| Oct 20, 1993 | 0.46 |
| Oct 19, 1993 | 0.46 |
| Oct 18, 1993 | 0.46 |
| Oct 15, 1993 | 0.45 |
| Oct 14, 1993 | 0.45 |
| Oct 13, 1993 | 0.45 |
| Oct 12, 1993 | 0.45 |
| Oct 11, 1993 | 0.45 |
| Oct 8, 1993 | 0.44 |
| Oct 7, 1993 | 0.44 |
| Oct 6, 1993 | 0.44 |
| Oct 5, 1993 | 0.44 |
| Oct 4, 1993 | 0.44 |
| Oct 1, 1993 | 0.44 |
| Sep 30, 1993 | 0.44 |
| Sep 29, 1993 | 0.44 |
| Sep 28, 1993 | 0.44 |
| Sep 27, 1993 | 0.44 |
| Sep 24, 1993 | 0.44 |
| Sep 23, 1993 | 0.44 |
| Sep 22, 1993 | 0.44 |
| Sep 21, 1993 | 0.44 |
| Sep 20, 1993 | 0.44 |
| Sep 17, 1993 | 0.44 |
| Sep 16, 1993 | 0.44 |
| Sep 15, 1993 | 0.44 |
| Sep 14, 1993 | 0.44 |
| Sep 13, 1993 | 0.44 |
| Sep 10, 1993 | 0.44 |
| Sep 9, 1993 | 0.44 |
| Sep 8, 1993 | 0.44 |
| Sep 7, 1993 | 0.44 |
| Sep 3, 1993 | 0.44 |
| Sep 2, 1993 | 0.44 |
| Sep 1, 1993 | 0.44 |
| Aug 31, 1993 | 0.44 |
| Aug 30, 1993 | 0.44 |
| Aug 27, 1993 | 0.44 |
| Aug 26, 1993 | 0.44 |
| Aug 25, 1993 | 0.44 |
| Aug 24, 1993 | 0.44 |
| Aug 23, 1993 | 0.44 |
| Aug 20, 1993 | 0.44 |
| Aug 19, 1993 | 0.44 |
| Aug 18, 1993 | 0.44 |
| Aug 17, 1993 | 0.44 |
| Aug 16, 1993 | 0.44 |
| Aug 13, 1993 | 0.44 |
| Aug 12, 1993 | 0.44 |
| Aug 11, 1993 | 0.44 |
| Aug 10, 1993 | 0.44 |
| Aug 9, 1993 | 0.44 |
| Aug 6, 1993 | 0.44 |
| Aug 5, 1993 | 0.44 |
| Aug 4, 1993 | 0.44 |
| Aug 3, 1993 | 0.44 |
| Aug 2, 1993 | 0.44 |
| Jul 30, 1993 | 0.44 |
| Jul 29, 1993 | 0.44 |
| Jul 28, 1993 | 0.44 |
| Jul 27, 1993 | 0.44 |
| Jul 26, 1993 | 0.45 |
| Jul 23, 1993 | 0.45 |
| Jul 22, 1993 | 0.45 |
| Jul 21, 1993 | 0.45 |
| Jul 20, 1993 | 0.45 |
| Jul 19, 1993 | 0.45 |
| Jul 16, 1993 | 0.45 |
| Jul 15, 1993 | 0.45 |
| Jul 14, 1993 | 0.45 |
| Jul 13, 1993 | 0.45 |
| Jul 12, 1993 | 0.45 |
| Jul 9, 1993 | 0.45 |
| Jul 8, 1993 | 0.45 |
| Jul 7, 1993 | 0.45 |
| Jul 6, 1993 | 0.45 |
| Jul 2, 1993 | 0.45 |
| Jul 1, 1993 | 0.45 |
| Jun 30, 1993 | 0.45 |
| Jun 29, 1993 | 0.46 |
| Jun 28, 1993 | 0.46 |
| Jun 25, 1993 | 0.46 |
| Jun 24, 1993 | 0.46 |
| Jun 23, 1993 | 0.46 |
| Jun 22, 1993 | 0.46 |
| Jun 21, 1993 | 0.46 |
| Jun 18, 1993 | 0.46 |
| Jun 17, 1993 | 0.46 |
| Jun 16, 1993 | 0.46 |
| Jun 15, 1993 | 0.46 |
| Jun 14, 1993 | 0.47 |
| Jun 11, 1993 | 0.47 |
| Jun 10, 1993 | 0.47 |
| Jun 9, 1993 | 0.47 |
| Jun 8, 1993 | 0.47 |
| Jun 7, 1993 | 0.48 |
| Jun 4, 1993 | 0.48 |
| Jun 3, 1993 | 0.48 |
| Jun 2, 1993 | 0.48 |
| Jun 1, 1993 | 0.48 |
| May 28, 1993 | 0.49 |
| May 27, 1993 | 0.49 |
| May 26, 1993 | 0.49 |
| May 25, 1993 | 0.49 |
| May 24, 1993 | 0.49 |
| May 21, 1993 | 0.49 |
| May 20, 1993 | 0.49 |
| May 19, 1993 | 0.49 |
| May 18, 1993 | 0.50 |
| May 17, 1993 | 0.50 |
| May 14, 1993 | 0.50 |
| May 13, 1993 | 0.50 |
| May 12, 1993 | 0.50 |
| May 11, 1993 | 0.50 |
| May 10, 1993 | 0.51 |
| May 7, 1993 | 0.51 |
| May 6, 1993 | 0.51 |
| May 5, 1993 | 0.51 |
| May 4, 1993 | 0.51 |
| May 3, 1993 | 0.52 |
| Apr 30, 1993 | 0.52 |
| Apr 29, 1993 | 0.52 |
| Apr 28, 1993 | 0.52 |
| Apr 27, 1993 | 0.52 |
| Apr 26, 1993 | 0.53 |
| Apr 23, 1993 | 0.53 |
| Apr 22, 1993 | 0.53 |
| Apr 21, 1993 | 0.53 |
| Apr 20, 1993 | 0.53 |
| Apr 19, 1993 | 0.53 |
| Apr 16, 1993 | 0.53 |
| Apr 15, 1993 | 0.53 |
| Apr 14, 1993 | 0.53 |
| Apr 13, 1993 | 0.53 |
| Apr 12, 1993 | 0.53 |
| Apr 8, 1993 | 0.54 |
| Apr 7, 1993 | 0.54 |
| Apr 6, 1993 | 0.54 |
| Apr 5, 1993 | 0.54 |
| Apr 2, 1993 | 0.54 |
| Apr 1, 1993 | 0.54 |
| Mar 31, 1993 | 0.54 |
| Mar 30, 1993 | 0.54 |
| Mar 29, 1993 | 0.54 |
| Mar 26, 1993 | 0.54 |
| Mar 25, 1993 | 0.54 |
| Mar 24, 1993 | 0.54 |
| Mar 23, 1993 | 0.54 |
| Mar 22, 1993 | 0.53 |
| Mar 19, 1993 | 0.53 |
| Mar 18, 1993 | 0.53 |
| Mar 17, 1993 | 0.53 |
| Mar 16, 1993 | 0.53 |
| Mar 15, 1993 | 0.54 |
| Mar 12, 1993 | 0.54 |
| Mar 11, 1993 | 0.54 |
| Mar 10, 1993 | 0.53 |
| Mar 9, 1993 | 0.54 |
| Mar 8, 1993 | 0.54 |
| Mar 5, 1993 | 0.54 |
| Mar 4, 1993 | 0.54 |
| Mar 3, 1993 | 0.54 |
| Mar 2, 1993 | 0.53 |
| Mar 1, 1993 | 0.53 |
| Feb 26, 1993 | 0.53 |
| Feb 25, 1993 | 0.53 |
| Feb 24, 1993 | 0.53 |
| Feb 23, 1993 | 0.53 |
| Feb 22, 1993 | 0.52 |
| Feb 19, 1993 | 0.52 |
| Feb 18, 1993 | 0.52 |
| Feb 17, 1993 | 0.52 |
| Feb 16, 1993 | 0.52 |
| Feb 12, 1993 | 0.52 |
| Feb 11, 1993 | 0.51 |
| Feb 10, 1993 | 0.51 |
| Feb 9, 1993 | 0.51 |
| Feb 8, 1993 | 0.51 |
| Feb 5, 1993 | 0.51 |
| Feb 4, 1993 | 0.51 |
| Feb 3, 1993 | 0.51 |
| Feb 2, 1993 | 0.51 |
| Feb 1, 1993 | 0.51 |
| Jan 29, 1993 | 0.51 |
| Jan 28, 1993 | 0.51 |
| Jan 27, 1993 | 0.50 |
| Jan 26, 1993 | 0.50 |
| Jan 25, 1993 | 0.50 |
| Jan 22, 1993 | 0.50 |
| Jan 21, 1993 | 0.50 |
| Jan 20, 1993 | 0.50 |
| Jan 19, 1993 | 0.50 |
| Jan 18, 1993 | 0.50 |
| Jan 15, 1993 | 0.50 |
| Jan 14, 1993 | 0.50 |
| Jan 13, 1993 | 0.50 |
| Jan 12, 1993 | 0.50 |
| Jan 11, 1993 | 0.50 |
| Jan 8, 1993 | 0.50 |
| Jan 7, 1993 | 0.50 |
| Jan 6, 1993 | 0.50 |
| Jan 5, 1993 | 0.50 |
| Jan 4, 1993 | 0.50 |
| Dec 31, 1992 | 0.50 |
| Dec 30, 1992 | 0.50 |
| Dec 29, 1992 | 0.50 |
| Dec 28, 1992 | 0.50 |
| Dec 24, 1992 | 0.50 |
| Dec 23, 1992 | 0.50 |
| Dec 22, 1992 | 0.50 |
| Dec 21, 1992 | 0.50 |
| Dec 18, 1992 | 0.50 |
| Dec 17, 1992 | 0.50 |
| Dec 16, 1992 | 0.50 |
| Dec 15, 1992 | 0.50 |
| Dec 14, 1992 | 0.51 |
| Dec 11, 1992 | 0.51 |
| Dec 10, 1992 | 0.51 |
| Dec 9, 1992 | 0.51 |
| Dec 8, 1992 | 0.51 |
| Dec 7, 1992 | 0.51 |
| Dec 4, 1992 | 0.52 |
| Dec 3, 1992 | 0.52 |
| Dec 2, 1992 | 0.52 |
| Dec 1, 1992 | 0.52 |
| Nov 30, 1992 | 0.52 |
| Nov 27, 1992 | 0.53 |
| Nov 25, 1992 | 0.53 |
| Nov 24, 1992 | 0.53 |
| Nov 23, 1992 | 0.53 |
| Nov 20, 1992 | 0.53 |
| Nov 19, 1992 | 0.53 |
| Nov 18, 1992 | 0.53 |
| Nov 17, 1992 | 0.53 |
| Nov 16, 1992 | 0.53 |
| Nov 13, 1992 | 0.53 |
| Nov 12, 1992 | 0.53 |
| Nov 11, 1992 | 0.53 |
| Nov 10, 1992 | 0.53 |
| Nov 9, 1992 | 0.53 |
| Nov 6, 1992 | 0.54 |
| Nov 5, 1992 | 0.54 |
| Nov 4, 1992 | 0.54 |
| Nov 3, 1992 | 0.54 |
| Nov 2, 1992 | 0.54 |
| Oct 30, 1992 | 0.54 |
| Oct 29, 1992 | 0.54 |
| Oct 28, 1992 | 0.54 |
| Oct 27, 1992 | 0.54 |
| Oct 26, 1992 | 0.54 |
| Oct 23, 1992 | 0.54 |
| Oct 22, 1992 | 0.54 |
| Oct 21, 1992 | 0.54 |
| Oct 20, 1992 | 0.54 |
| Oct 19, 1992 | 0.54 |
| Oct 16, 1992 | 0.54 |
| Oct 15, 1992 | 0.54 |
| Oct 14, 1992 | 0.54 |
| Oct 13, 1992 | 0.55 |
| Oct 12, 1992 | 0.55 |
| Oct 9, 1992 | 0.55 |
| Oct 8, 1992 | 0.55 |
| Oct 7, 1992 | 0.55 |
| Oct 6, 1992 | 0.55 |
| Oct 5, 1992 | 0.55 |
| Oct 2, 1992 | 0.55 |
| Oct 1, 1992 | 0.55 |
| Sep 30, 1992 | 0.55 |
| Sep 29, 1992 | 0.55 |
| Sep 28, 1992 | 0.55 |
| Sep 25, 1992 | 0.55 |
| Sep 24, 1992 | 0.55 |
| Sep 23, 1992 | 0.55 |
| Sep 22, 1992 | 0.55 |
| Sep 21, 1992 | 0.55 |
| Sep 18, 1992 | 0.55 |
| Sep 17, 1992 | 0.55 |
| Sep 16, 1992 | 0.55 |
| Sep 15, 1992 | 0.55 |
| Sep 14, 1992 | 0.55 |
| Sep 11, 1992 | 0.55 |
| Sep 10, 1992 | 0.55 |
| Sep 9, 1992 | 0.55 |
| Sep 8, 1992 | 0.55 |
| Sep 4, 1992 | 0.55 |
| Sep 3, 1992 | 0.55 |
| Sep 2, 1992 | 0.55 |
| Sep 1, 1992 | 0.55 |
| Aug 31, 1992 | 0.55 |
| Aug 28, 1992 | 0.55 |
| Aug 27, 1992 | 0.55 |
| Aug 26, 1992 | 0.56 |
| Aug 25, 1992 | 0.56 |
| Aug 24, 1992 | 0.56 |
| Aug 21, 1992 | 0.56 |
| Aug 20, 1992 | 0.56 |
| Aug 19, 1992 | 0.56 |
| Aug 18, 1992 | 0.56 |
| Aug 17, 1992 | 0.56 |
| Aug 14, 1992 | 0.56 |
| Aug 13, 1992 | 0.56 |
| Aug 12, 1992 | 0.56 |
| Aug 11, 1992 | 0.56 |
| Aug 10, 1992 | 0.57 |
| Aug 7, 1992 | 0.57 |
| Aug 6, 1992 | 0.57 |
| Aug 5, 1992 | 0.56 |
| Aug 4, 1992 | 0.56 |
| Aug 3, 1992 | 0.56 |
| Jul 31, 1992 | 0.56 |
| Jul 30, 1992 | 0.55 |
| Jul 29, 1992 | 0.55 |
| Jul 28, 1992 | 0.55 |
| Jul 27, 1992 | 0.55 |
| Jul 24, 1992 | 0.55 |
| Jul 23, 1992 | 0.54 |
| Jul 22, 1992 | 0.54 |
| Jul 21, 1992 | 0.54 |
| Jul 20, 1992 | 0.54 |
| Jul 17, 1992 | 0.53 |
| Jul 16, 1992 | 0.53 |
| Jul 15, 1992 | 0.53 |
| Jul 14, 1992 | 0.53 |
| Jul 13, 1992 | 0.53 |
| Jul 10, 1992 | 0.53 |
| Jul 9, 1992 | 0.53 |
| Jul 8, 1992 | 0.53 |
| Jul 7, 1992 | 0.53 |
| Jul 6, 1992 | 0.53 |
| Jul 2, 1992 | 0.53 |
| Jul 1, 1992 | 0.53 |
| Jun 30, 1992 | 0.53 |
| Jun 29, 1992 | 0.53 |
| Jun 26, 1992 | 0.53 |
| Jun 25, 1992 | 0.53 |
| Jun 24, 1992 | 0.53 |
| Jun 23, 1992 | 0.53 |
| Jun 22, 1992 | 0.53 |
| Jun 19, 1992 | 0.53 |
| Jun 18, 1992 | 0.53 |
| Jun 17, 1992 | 0.53 |
| Jun 16, 1992 | 0.53 |
| Jun 15, 1992 | 0.53 |
| Jun 12, 1992 | 0.53 |
| Jun 11, 1992 | 0.53 |
| Jun 10, 1992 | 0.53 |
| Jun 9, 1992 | 0.53 |
| Jun 8, 1992 | 0.54 |
| Jun 5, 1992 | 0.54 |
| Jun 4, 1992 | 0.54 |
| Jun 3, 1992 | 0.54 |
| Jun 2, 1992 | 0.54 |
| Jun 1, 1992 | 0.54 |
| May 29, 1992 | 0.54 |
| May 28, 1992 | 0.54 |
| May 27, 1992 | 0.55 |
| May 26, 1992 | 0.55 |
| May 22, 1992 | 0.55 |
| May 21, 1992 | 0.56 |
| May 20, 1992 | 0.57 |
| May 19, 1992 | 0.57 |
| May 18, 1992 | 0.58 |
| May 15, 1992 | 0.58 |
| May 14, 1992 | 0.59 |
| May 13, 1992 | 0.59 |
| May 12, 1992 | 0.59 |
| May 11, 1992 | 0.60 |
| May 8, 1992 | 0.61 |
| May 7, 1992 | 0.61 |
| May 6, 1992 | 0.62 |
| May 5, 1992 | 0.62 |
| May 4, 1992 | 0.63 |
| May 1, 1992 | 0.63 |
| Apr 30, 1992 | 0.64 |
| Apr 28, 1992 | 0.64 |
| Apr 24, 1992 | 0.65 |
| Apr 23, 1992 | 0.65 |
| Apr 22, 1992 | 0.65 |
| Apr 21, 1992 | 0.65 |
| Apr 20, 1992 | 0.65 |
| Apr 16, 1992 | 0.66 |
| Apr 15, 1992 | 0.66 |
| Apr 14, 1992 | 0.66 |
| Apr 13, 1992 | 0.66 |
| Apr 10, 1992 | 0.66 |
| Apr 9, 1992 | 0.66 |
| Apr 8, 1992 | 0.66 |
| Apr 7, 1992 | 0.66 |
| Apr 6, 1992 | 0.66 |
| Apr 3, 1992 | 0.66 |
| Apr 2, 1992 | 0.66 |
| Apr 1, 1992 | 0.66 |
| Mar 31, 1992 | 0.66 |
| Mar 30, 1992 | 0.67 |
| Mar 27, 1992 | 0.67 |
| Mar 26, 1992 | 0.67 |
| Mar 25, 1992 | 0.67 |
| Mar 24, 1992 | 0.67 |
| Mar 23, 1992 | 0.67 |
| Mar 20, 1992 | 0.67 |
| Mar 19, 1992 | 0.67 |
| Mar 17, 1992 | 0.67 |
| Mar 16, 1992 | 0.67 |
| Mar 13, 1992 | 0.67 |
| Mar 12, 1992 | 0.67 |
| Mar 11, 1992 | 0.67 |
| Mar 10, 1992 | 0.67 |
| Mar 9, 1992 | 0.67 |
| Mar 6, 1992 | 0.67 |
| Mar 5, 1992 | 0.67 |
| Mar 4, 1992 | 0.67 |
| Mar 3, 1992 | 0.67 |
| Mar 2, 1992 | 0.67 |
| Feb 28, 1992 | 0.67 |
| Feb 27, 1992 | 0.67 |
| Feb 24, 1992 | 0.67 |
| Feb 21, 1992 | 0.67 |
| Feb 20, 1992 | 0.67 |
| Feb 19, 1992 | 0.67 |
| Feb 18, 1992 | 0.67 |
| Feb 14, 1992 | 0.67 |
| Feb 13, 1992 | 0.66 |
| Feb 12, 1992 | 0.66 |
| Feb 11, 1992 | 0.67 |
| Feb 10, 1992 | 0.67 |
| Feb 7, 1992 | 0.67 |
| Feb 6, 1992 | 0.67 |
| Feb 5, 1992 | 0.67 |
| Feb 4, 1992 | 0.68 |
| Feb 3, 1992 | 0.68 |
| Jan 30, 1992 | 0.69 |
| Jan 29, 1992 | 0.69 |
| Jan 28, 1992 | 0.70 |
| Jan 27, 1992 | 0.70 |
| Jan 24, 1992 | 0.70 |
| Jan 22, 1992 | 0.71 |
| Jan 21, 1992 | 0.71 |
| Jan 20, 1992 | 0.71 |
| Jan 17, 1992 | 0.72 |
| Jan 15, 1992 | 0.72 |
| Jan 13, 1992 | 0.73 |
| Jan 10, 1992 | 0.73 |
| Jan 9, 1992 | 0.74 |
| Jan 8, 1992 | 0.74 |
| Jan 7, 1992 | 0.74 |
| Jan 6, 1992 | 0.75 |
| Jan 3, 1992 | 0.75 |
| Dec 31, 1991 | 0.76 |
| Dec 30, 1991 | 0.77 |
| Dec 27, 1991 | 0.77 |
| Dec 26, 1991 | 0.77 |
| Dec 23, 1991 | 0.78 |
| Dec 20, 1991 | 0.79 |
| Dec 19, 1991 | 0.79 |
| Dec 18, 1991 | 0.80 |
| Dec 17, 1991 | 0.80 |
| Dec 16, 1991 | 0.81 |
| Dec 13, 1991 | 0.82 |
| Dec 12, 1991 | 0.82 |
| Dec 11, 1991 | 0.83 |
| Dec 10, 1991 | 0.83 |
| Dec 9, 1991 | 0.84 |
| Dec 4, 1991 | 0.85 |
| Dec 2, 1991 | 0.86 |
| Nov 29, 1991 | 0.86 |
| Nov 27, 1991 | 0.87 |
| Nov 26, 1991 | 0.88 |