National Beverage (FIZZ) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 76.81 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 155.12 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 79.32 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 95.58 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 28.02 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 103.80 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 181.01 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.17 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 41.38 |
| 10 | National Beverage | 3.46 Bn | 3.15 Bn | 99.60 Mn | 34.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.53 |
| May 21, 2026 | 34.50 |
| May 20, 2026 | 34.47 |
| May 19, 2026 | 34.44 |
| May 18, 2026 | 34.41 |
| May 15, 2026 | 34.38 |
| May 14, 2026 | 34.36 |
| May 13, 2026 | 34.33 |
| May 12, 2026 | 34.31 |
| May 11, 2026 | 34.30 |
| May 8, 2026 | 34.29 |
| May 7, 2026 | 34.28 |
| May 6, 2026 | 34.28 |
| May 5, 2026 | 34.28 |
| May 4, 2026 | 34.28 |
| May 1, 2026 | 34.27 |
| Apr 30, 2026 | 34.26 |
| Apr 29, 2026 | 34.27 |
| Apr 28, 2026 | 34.28 |
| Apr 27, 2026 | 34.29 |
| Apr 24, 2026 | 34.30 |
| Apr 23, 2026 | 34.30 |
| Apr 22, 2026 | 34.30 |
| Apr 21, 2026 | 34.31 |
| Apr 20, 2026 | 34.32 |
| Apr 17, 2026 | 34.32 |
| Apr 16, 2026 | 34.31 |
| Apr 15, 2026 | 34.31 |
| Apr 14, 2026 | 34.30 |
| Apr 13, 2026 | 34.29 |
| Apr 10, 2026 | 34.27 |
| Apr 9, 2026 | 34.25 |
| Apr 8, 2026 | 34.23 |
| Apr 7, 2026 | 34.22 |
| Apr 6, 2026 | 34.21 |
| Apr 2, 2026 | 34.19 |
| Apr 1, 2026 | 34.18 |
| Mar 31, 2026 | 34.18 |
| Mar 30, 2026 | 34.18 |
| Mar 27, 2026 | 34.17 |
| Mar 26, 2026 | 34.18 |
| Mar 25, 2026 | 34.18 |
| Mar 24, 2026 | 34.18 |
| Mar 23, 2026 | 34.18 |
| Mar 20, 2026 | 34.18 |
| Mar 19, 2026 | 34.20 |
| Mar 18, 2026 | 34.22 |
| Mar 17, 2026 | 34.24 |
| Mar 16, 2026 | 34.26 |
| Mar 13, 2026 | 34.27 |
| Mar 12, 2026 | 34.28 |
| Mar 11, 2026 | 34.30 |
| Mar 10, 2026 | 34.32 |
| Mar 9, 2026 | 34.32 |
| Mar 6, 2026 | 34.33 |
| Mar 5, 2026 | 34.35 |
| Mar 4, 2026 | 34.36 |
| Mar 3, 2026 | 34.36 |
| Mar 2, 2026 | 34.36 |
| Feb 27, 2026 | 34.36 |
| Feb 26, 2026 | 34.37 |
| Feb 25, 2026 | 34.38 |
| Feb 24, 2026 | 34.38 |
| Feb 23, 2026 | 34.38 |
| Feb 20, 2026 | 34.37 |
| Feb 19, 2026 | 34.37 |
| Feb 18, 2026 | 34.37 |
| Feb 17, 2026 | 34.37 |
| Feb 13, 2026 | 34.37 |
| Feb 12, 2026 | 34.39 |
| Feb 11, 2026 | 34.41 |
| Feb 10, 2026 | 34.44 |
| Feb 9, 2026 | 34.47 |
| Feb 6, 2026 | 34.50 |
| Feb 5, 2026 | 34.54 |
| Feb 4, 2026 | 34.58 |
| Feb 3, 2026 | 34.63 |
| Feb 2, 2026 | 34.67 |
| Jan 30, 2026 | 34.72 |
| Jan 29, 2026 | 34.78 |
| Jan 28, 2026 | 34.84 |
| Jan 27, 2026 | 34.92 |
| Jan 26, 2026 | 35.00 |
| Jan 23, 2026 | 35.07 |
| Jan 22, 2026 | 35.16 |
| Jan 21, 2026 | 35.24 |
| Jan 20, 2026 | 35.32 |
| Jan 16, 2026 | 35.41 |
| Jan 15, 2026 | 35.51 |
| Jan 14, 2026 | 35.64 |
| Jan 13, 2026 | 35.76 |
| Jan 12, 2026 | 35.87 |
| Jan 9, 2026 | 35.99 |
| Jan 8, 2026 | 36.10 |
| Jan 7, 2026 | 36.22 |
| Jan 6, 2026 | 36.35 |
| Jan 5, 2026 | 36.49 |
| Jan 2, 2026 | 36.64 |
| Dec 31, 2025 | 36.78 |
| Dec 30, 2025 | 36.93 |
| Dec 29, 2025 | 37.07 |
| Dec 26, 2025 | 37.21 |
| Dec 24, 2025 | 37.35 |
| Dec 23, 2025 | 37.50 |
| Dec 22, 2025 | 37.64 |
| Dec 19, 2025 | 37.78 |
| Dec 18, 2025 | 37.92 |
| Dec 17, 2025 | 38.07 |
| Dec 16, 2025 | 38.20 |
| Dec 15, 2025 | 38.34 |
| Dec 12, 2025 | 38.47 |
| Dec 11, 2025 | 38.61 |
| Dec 10, 2025 | 38.73 |
| Dec 9, 2025 | 38.84 |
| Dec 8, 2025 | 38.96 |
| Dec 5, 2025 | 39.09 |
| Dec 4, 2025 | 39.22 |
| Dec 3, 2025 | 39.32 |
| Dec 2, 2025 | 39.41 |
| Dec 1, 2025 | 39.50 |
| Nov 28, 2025 | 39.60 |
| Nov 26, 2025 | 39.71 |
| Nov 25, 2025 | 39.82 |
| Nov 24, 2025 | 39.95 |
| Nov 21, 2025 | 40.08 |
| Nov 20, 2025 | 40.19 |
| Nov 19, 2025 | 40.30 |
| Nov 18, 2025 | 40.40 |
| Nov 17, 2025 | 40.49 |
| Nov 14, 2025 | 40.59 |
| Nov 13, 2025 | 40.69 |
| Nov 12, 2025 | 40.81 |
| Nov 11, 2025 | 40.91 |
| Nov 10, 2025 | 41.00 |
| Nov 7, 2025 | 41.11 |
| Nov 6, 2025 | 41.22 |
| Nov 5, 2025 | 41.34 |
| Nov 4, 2025 | 41.45 |
| Nov 3, 2025 | 41.58 |
| Oct 31, 2025 | 41.70 |
| Oct 30, 2025 | 41.82 |
| Oct 29, 2025 | 41.95 |
| Oct 28, 2025 | 42.09 |
| Oct 27, 2025 | 42.21 |
| Oct 24, 2025 | 42.32 |
| Oct 23, 2025 | 42.42 |
| Oct 22, 2025 | 42.51 |
| Oct 21, 2025 | 42.60 |
| Oct 20, 2025 | 42.69 |
| Oct 17, 2025 | 42.76 |
| Oct 16, 2025 | 42.84 |
| Oct 15, 2025 | 42.92 |
| Oct 14, 2025 | 43.00 |
| Oct 13, 2025 | 43.09 |
| Oct 10, 2025 | 43.19 |
| Oct 9, 2025 | 43.27 |
| Oct 8, 2025 | 43.34 |
| Oct 7, 2025 | 43.41 |
| Oct 6, 2025 | 43.47 |
| Oct 3, 2025 | 43.54 |
| Oct 2, 2025 | 43.60 |
| Oct 1, 2025 | 43.66 |
| Sep 30, 2025 | 43.72 |
| Sep 29, 2025 | 43.79 |
| Sep 26, 2025 | 43.86 |
| Sep 25, 2025 | 43.92 |
| Sep 24, 2025 | 43.99 |
| Sep 23, 2025 | 44.06 |
| Sep 22, 2025 | 44.13 |
| Sep 19, 2025 | 44.19 |
| Sep 18, 2025 | 44.25 |
| Sep 17, 2025 | 44.30 |
| Sep 16, 2025 | 44.35 |
| Sep 15, 2025 | 44.40 |
| Sep 12, 2025 | 44.47 |
| Sep 11, 2025 | 44.51 |
| Sep 10, 2025 | 44.54 |
| Sep 9, 2025 | 44.58 |
| Sep 8, 2025 | 44.62 |
| Sep 5, 2025 | 44.66 |
| Sep 4, 2025 | 44.70 |
| Sep 3, 2025 | 44.73 |
| Sep 2, 2025 | 44.74 |
| Aug 29, 2025 | 44.75 |
| Aug 28, 2025 | 44.75 |
| Aug 27, 2025 | 44.76 |
| Aug 26, 2025 | 44.75 |
| Aug 25, 2025 | 44.74 |
| Aug 22, 2025 | 44.73 |
| Aug 21, 2025 | 44.68 |
| Aug 20, 2025 | 44.65 |
| Aug 19, 2025 | 44.62 |
| Aug 18, 2025 | 44.58 |
| Aug 15, 2025 | 44.54 |
| Aug 14, 2025 | 44.50 |
| Aug 13, 2025 | 44.44 |
| Aug 12, 2025 | 44.37 |
| Aug 11, 2025 | 44.30 |
| Aug 8, 2025 | 44.25 |
| Aug 7, 2025 | 44.19 |
| Aug 6, 2025 | 44.13 |
| Aug 5, 2025 | 44.08 |
| Aug 4, 2025 | 44.02 |
| Aug 1, 2025 | 43.97 |
| Jul 31, 2025 | 43.93 |
| Jul 30, 2025 | 43.88 |
| Jul 29, 2025 | 43.83 |
| Jul 28, 2025 | 43.77 |
| Jul 25, 2025 | 43.71 |
| Jul 24, 2025 | 43.64 |
| Jul 23, 2025 | 43.57 |
| Jul 22, 2025 | 43.49 |
| Jul 21, 2025 | 43.42 |
| Jul 18, 2025 | 43.37 |
| Jul 17, 2025 | 43.32 |
| Jul 16, 2025 | 43.26 |
| Jul 15, 2025 | 43.19 |
| Jul 14, 2025 | 43.13 |
| Jul 11, 2025 | 43.08 |
| Jul 10, 2025 | 43.03 |
| Jul 9, 2025 | 42.98 |
| Jul 8, 2025 | 42.92 |
| Jul 7, 2025 | 42.87 |
| Jul 3, 2025 | 42.80 |
| Jul 2, 2025 | 42.73 |
| Jul 1, 2025 | 42.69 |
| Jun 30, 2025 | 42.64 |
| Jun 27, 2025 | 42.61 |
| Jun 26, 2025 | 42.60 |
| Jun 25, 2025 | 42.59 |
| Jun 24, 2025 | 42.58 |
| Jun 23, 2025 | 42.56 |
| Jun 20, 2025 | 42.56 |
| Jun 18, 2025 | 42.56 |
| Jun 17, 2025 | 42.54 |
| Jun 16, 2025 | 42.53 |
| Jun 13, 2025 | 42.50 |
| Jun 12, 2025 | 42.48 |
| Jun 11, 2025 | 42.45 |
| Jun 10, 2025 | 42.42 |
| Jun 9, 2025 | 42.39 |
| Jun 6, 2025 | 42.36 |
| Jun 5, 2025 | 42.33 |
| Jun 4, 2025 | 42.30 |
| Jun 3, 2025 | 42.28 |
| Jun 2, 2025 | 42.25 |
| May 30, 2025 | 42.22 |
| May 29, 2025 | 42.19 |
| May 28, 2025 | 42.17 |
| May 27, 2025 | 42.16 |
| May 23, 2025 | 42.14 |
| May 22, 2025 | 42.13 |
| May 21, 2025 | 42.12 |
| May 20, 2025 | 42.11 |
| May 19, 2025 | 42.10 |
| May 16, 2025 | 42.10 |
| May 15, 2025 | 42.11 |
| May 14, 2025 | 42.13 |
| May 13, 2025 | 42.16 |
| May 12, 2025 | 42.19 |
| May 9, 2025 | 42.22 |
| May 8, 2025 | 42.25 |
| May 7, 2025 | 42.28 |
| May 6, 2025 | 42.32 |
| May 5, 2025 | 42.37 |
| May 2, 2025 | 42.39 |
| May 1, 2025 | 42.46 |
| Apr 30, 2025 | 42.52 |
| Apr 29, 2025 | 42.57 |
| Apr 28, 2025 | 42.63 |
| Apr 25, 2025 | 42.69 |
| Apr 24, 2025 | 42.75 |
| Apr 23, 2025 | 42.80 |
| Apr 22, 2025 | 42.86 |
| Apr 21, 2025 | 42.89 |
| Apr 17, 2025 | 42.93 |
| Apr 16, 2025 | 42.97 |
| Apr 15, 2025 | 43.01 |
| Apr 14, 2025 | 43.05 |
| Apr 11, 2025 | 43.09 |
| Apr 10, 2025 | 43.14 |
| Apr 9, 2025 | 43.20 |
| Apr 8, 2025 | 43.27 |
| Apr 7, 2025 | 43.35 |
| Apr 4, 2025 | 43.42 |
| Apr 3, 2025 | 43.48 |
| Apr 2, 2025 | 43.55 |
| Apr 1, 2025 | 43.61 |
| Mar 31, 2025 | 43.67 |
| Mar 28, 2025 | 43.71 |
| Mar 27, 2025 | 43.74 |
| Mar 26, 2025 | 43.78 |
| Mar 25, 2025 | 43.83 |
| Mar 24, 2025 | 43.88 |
| Mar 21, 2025 | 43.93 |
| Mar 20, 2025 | 44.00 |
| Mar 19, 2025 | 44.06 |
| Mar 18, 2025 | 44.11 |
| Mar 17, 2025 | 44.17 |
| Mar 14, 2025 | 44.22 |
| Mar 13, 2025 | 44.28 |
| Mar 12, 2025 | 44.34 |
| Mar 11, 2025 | 44.39 |
| Mar 10, 2025 | 44.43 |
| Mar 7, 2025 | 44.45 |
| Mar 6, 2025 | 44.49 |
| Mar 5, 2025 | 44.53 |
| Mar 4, 2025 | 44.57 |
| Mar 3, 2025 | 44.62 |
| Feb 28, 2025 | 44.67 |
| Feb 27, 2025 | 44.72 |
| Feb 26, 2025 | 44.78 |
| Feb 25, 2025 | 44.86 |
| Feb 24, 2025 | 44.91 |
| Feb 21, 2025 | 44.96 |
| Feb 20, 2025 | 45.01 |
| Feb 19, 2025 | 45.08 |
| Feb 18, 2025 | 45.14 |
| Feb 14, 2025 | 45.21 |
| Feb 13, 2025 | 45.28 |
| Feb 12, 2025 | 45.35 |
| Feb 11, 2025 | 45.42 |
| Feb 10, 2025 | 45.48 |
| Feb 7, 2025 | 45.52 |
| Feb 6, 2025 | 45.56 |
| Feb 5, 2025 | 45.60 |
| Feb 4, 2025 | 45.64 |
| Feb 3, 2025 | 45.69 |
| Jan 31, 2025 | 45.72 |
| Jan 30, 2025 | 45.75 |
| Jan 29, 2025 | 45.78 |
| Jan 28, 2025 | 45.82 |
| Jan 27, 2025 | 45.85 |
| Jan 24, 2025 | 45.88 |
| Jan 23, 2025 | 45.90 |
| Jan 22, 2025 | 45.94 |
| Jan 21, 2025 | 45.97 |
| Jan 17, 2025 | 45.99 |
| Jan 16, 2025 | 46.03 |
| Jan 15, 2025 | 46.05 |
| Jan 14, 2025 | 46.08 |
| Jan 13, 2025 | 46.10 |
| Jan 10, 2025 | 46.12 |
| Jan 8, 2025 | 46.16 |
| Jan 7, 2025 | 46.18 |
| Jan 6, 2025 | 46.21 |
| Jan 3, 2025 | 46.24 |
| Jan 2, 2025 | 46.26 |
| Dec 31, 2024 | 46.30 |
| Dec 30, 2024 | 46.34 |
| Dec 27, 2024 | 46.38 |
| Dec 26, 2024 | 46.42 |
| Dec 24, 2024 | 46.45 |
| Dec 23, 2024 | 46.50 |
| Dec 20, 2024 | 46.54 |
| Dec 19, 2024 | 46.58 |
| Dec 18, 2024 | 46.60 |
| Dec 17, 2024 | 46.63 |
| Dec 16, 2024 | 46.67 |
| Dec 13, 2024 | 46.70 |
| Dec 12, 2024 | 46.72 |
| Dec 11, 2024 | 46.74 |
| Dec 10, 2024 | 46.77 |
| Dec 9, 2024 | 46.81 |
| Dec 6, 2024 | 46.84 |
| Dec 5, 2024 | 46.89 |
| Dec 4, 2024 | 46.91 |
| Dec 3, 2024 | 46.92 |
| Dec 2, 2024 | 46.93 |
| Nov 29, 2024 | 46.93 |
| Nov 27, 2024 | 46.94 |
| Nov 26, 2024 | 46.95 |
| Nov 25, 2024 | 46.98 |
| Nov 22, 2024 | 47.01 |
| Nov 21, 2024 | 47.05 |
| Nov 20, 2024 | 47.10 |
| Nov 19, 2024 | 47.16 |
| Nov 18, 2024 | 47.19 |
| Nov 15, 2024 | 47.23 |
| Nov 14, 2024 | 47.19 |
| Nov 13, 2024 | 47.15 |
| Nov 12, 2024 | 47.10 |
| Nov 11, 2024 | 47.09 |
| Nov 8, 2024 | 47.07 |
| Nov 7, 2024 | 47.07 |
| Nov 6, 2024 | 47.07 |
| Nov 5, 2024 | 47.07 |
| Nov 4, 2024 | 47.06 |
| Nov 1, 2024 | 47.06 |
| Oct 31, 2024 | 47.07 |
| Oct 30, 2024 | 47.08 |
| Oct 29, 2024 | 47.09 |
| Oct 28, 2024 | 47.12 |
| Oct 25, 2024 | 47.13 |
| Oct 24, 2024 | 47.14 |
| Oct 23, 2024 | 47.15 |
| Oct 22, 2024 | 47.16 |
| Oct 21, 2024 | 47.16 |
| Oct 18, 2024 | 47.16 |
| Oct 17, 2024 | 47.16 |
| Oct 16, 2024 | 47.15 |
| Oct 15, 2024 | 47.14 |
| Oct 14, 2024 | 47.14 |
| Oct 11, 2024 | 47.14 |
| Oct 10, 2024 | 47.16 |
| Oct 9, 2024 | 47.18 |
| Oct 8, 2024 | 47.21 |
| Oct 7, 2024 | 47.23 |
| Oct 4, 2024 | 47.27 |
| Oct 3, 2024 | 47.30 |
| Oct 2, 2024 | 47.32 |
| Oct 1, 2024 | 47.34 |
| Sep 30, 2024 | 47.34 |
| Sep 27, 2024 | 47.35 |
| Sep 26, 2024 | 47.34 |
| Sep 25, 2024 | 47.35 |
| Sep 24, 2024 | 47.36 |
| Sep 23, 2024 | 47.36 |
| Sep 20, 2024 | 47.34 |
| Sep 19, 2024 | 47.32 |
| Sep 18, 2024 | 47.28 |
| Sep 17, 2024 | 47.26 |
| Sep 16, 2024 | 47.25 |
| Sep 13, 2024 | 47.24 |
| Sep 12, 2024 | 47.25 |
| Sep 11, 2024 | 47.26 |
| Sep 10, 2024 | 47.26 |
| Sep 9, 2024 | 47.26 |
| Sep 6, 2024 | 47.26 |
| Sep 5, 2024 | 47.27 |
| Sep 4, 2024 | 47.29 |
| Sep 3, 2024 | 47.29 |
| Aug 30, 2024 | 47.30 |
| Aug 29, 2024 | 47.33 |
| Aug 28, 2024 | 47.36 |
| Aug 27, 2024 | 47.40 |
| Aug 26, 2024 | 47.44 |
| Aug 23, 2024 | 47.48 |
| Aug 22, 2024 | 47.52 |
| Aug 21, 2024 | 47.56 |
| Aug 20, 2024 | 47.58 |
| Aug 19, 2024 | 47.59 |
| Aug 16, 2024 | 47.60 |
| Aug 15, 2024 | 47.61 |
| Aug 14, 2024 | 47.63 |
| Aug 13, 2024 | 47.65 |
| Aug 12, 2024 | 47.67 |
| Aug 9, 2024 | 47.69 |
| Aug 8, 2024 | 47.70 |
| Aug 7, 2024 | 47.70 |
| Aug 6, 2024 | 47.71 |
| Aug 5, 2024 | 47.72 |
| Aug 2, 2024 | 47.74 |
| Aug 1, 2024 | 47.73 |
| Jul 31, 2024 | 47.74 |
| Jul 30, 2024 | 47.76 |
| Jul 29, 2024 | 47.79 |
| Jul 26, 2024 | 47.82 |
| Jul 25, 2024 | 47.84 |
| Jul 24, 2024 | 47.86 |
| Jul 23, 2024 | 47.90 |
| Jul 22, 2024 | 47.92 |
| Jul 19, 2024 | 47.93 |
| Jul 18, 2024 | 47.93 |
| Jul 17, 2024 | 47.93 |
| Jul 16, 2024 | 47.92 |
| Jul 15, 2024 | 47.90 |
| Jul 12, 2024 | 47.90 |
| Jul 11, 2024 | 47.89 |
| Jul 10, 2024 | 47.89 |
| Jul 9, 2024 | 47.89 |
| Jul 8, 2024 | 47.87 |
| Jul 5, 2024 | 47.84 |
| Jul 3, 2024 | 47.79 |
| Jul 2, 2024 | 47.75 |
| Jul 1, 2024 | 47.68 |
| Jun 28, 2024 | 47.62 |
| Jun 27, 2024 | 47.57 |
| Jun 26, 2024 | 47.52 |
| Jun 25, 2024 | 47.55 |
| Jun 24, 2024 | 47.57 |
| Jun 21, 2024 | 47.59 |
| Jun 20, 2024 | 47.58 |
| Jun 18, 2024 | 47.57 |
| Jun 17, 2024 | 47.55 |
| Jun 14, 2024 | 47.53 |
| Jun 13, 2024 | 47.52 |
| Jun 12, 2024 | 47.52 |
| Jun 11, 2024 | 47.52 |
| Jun 10, 2024 | 47.54 |
| Jun 7, 2024 | 47.55 |
| Jun 6, 2024 | 47.55 |
| Jun 5, 2024 | 47.58 |
| Jun 4, 2024 | 47.61 |
| Jun 3, 2024 | 47.65 |
| May 31, 2024 | 47.68 |
| May 30, 2024 | 47.73 |
| May 29, 2024 | 47.79 |
| May 28, 2024 | 47.86 |
| May 24, 2024 | 47.93 |
| May 23, 2024 | 48.00 |
| May 22, 2024 | 48.04 |
| May 21, 2024 | 48.08 |
| May 20, 2024 | 48.11 |
| May 17, 2024 | 48.14 |
| May 16, 2024 | 48.17 |
| May 15, 2024 | 48.19 |
| May 14, 2024 | 48.21 |
| May 13, 2024 | 48.24 |
| May 10, 2024 | 48.25 |
| May 9, 2024 | 48.26 |
| May 8, 2024 | 48.30 |
| May 7, 2024 | 48.34 |
| May 6, 2024 | 48.38 |
| May 3, 2024 | 48.41 |
| May 2, 2024 | 48.42 |
| May 1, 2024 | 48.44 |
| Apr 30, 2024 | 48.48 |
| Apr 29, 2024 | 48.52 |
| Apr 26, 2024 | 48.57 |
| Apr 25, 2024 | 48.62 |
| Apr 24, 2024 | 48.66 |
| Apr 23, 2024 | 48.68 |
| Apr 22, 2024 | 48.72 |
| Apr 19, 2024 | 48.76 |
| Apr 18, 2024 | 48.79 |
| Apr 17, 2024 | 48.83 |
| Apr 16, 2024 | 48.87 |
| Apr 15, 2024 | 48.90 |
| Apr 12, 2024 | 48.92 |
| Apr 11, 2024 | 48.94 |
| Apr 10, 2024 | 48.95 |
| Apr 9, 2024 | 48.97 |
| Apr 8, 2024 | 48.98 |
| Apr 5, 2024 | 48.98 |
| Apr 4, 2024 | 48.97 |
| Apr 3, 2024 | 48.97 |
| Apr 2, 2024 | 48.97 |
| Apr 1, 2024 | 48.97 |
| Mar 28, 2024 | 48.97 |
| Mar 27, 2024 | 48.97 |
| Mar 26, 2024 | 48.97 |
| Mar 25, 2024 | 48.96 |
| Mar 22, 2024 | 48.95 |
| Mar 21, 2024 | 48.93 |
| Mar 20, 2024 | 48.91 |
| Mar 19, 2024 | 48.89 |
| Mar 18, 2024 | 48.87 |
| Mar 15, 2024 | 48.83 |
| Mar 14, 2024 | 48.80 |
| Mar 13, 2024 | 48.77 |
| Mar 12, 2024 | 48.74 |
| Mar 11, 2024 | 48.72 |
| Mar 8, 2024 | 48.69 |
| Mar 7, 2024 | 48.64 |
| Mar 6, 2024 | 48.59 |
| Mar 5, 2024 | 48.54 |
| Mar 4, 2024 | 48.48 |
| Mar 1, 2024 | 48.43 |
| Feb 29, 2024 | 48.38 |
| Feb 28, 2024 | 48.31 |
| Feb 27, 2024 | 48.28 |
| Feb 26, 2024 | 48.23 |
| Feb 23, 2024 | 48.20 |
| Feb 22, 2024 | 48.16 |
| Feb 21, 2024 | 48.12 |
| Feb 20, 2024 | 48.08 |
| Feb 16, 2024 | 48.03 |
| Feb 15, 2024 | 48.00 |
| Feb 14, 2024 | 47.96 |
| Feb 13, 2024 | 47.93 |
| Feb 12, 2024 | 47.91 |
| Feb 9, 2024 | 47.89 |
| Feb 8, 2024 | 47.88 |
| Feb 7, 2024 | 47.87 |
| Feb 6, 2024 | 47.89 |
| Feb 5, 2024 | 47.91 |
| Feb 2, 2024 | 47.93 |
| Feb 1, 2024 | 47.95 |
| Jan 31, 2024 | 47.95 |
| Jan 30, 2024 | 47.97 |
| Jan 29, 2024 | 47.98 |
| Jan 26, 2024 | 47.97 |
| Jan 25, 2024 | 47.99 |
| Jan 24, 2024 | 48.03 |
| Jan 23, 2024 | 48.08 |
| Jan 22, 2024 | 48.12 |
| Jan 19, 2024 | 48.16 |
| Jan 18, 2024 | 48.21 |
| Jan 17, 2024 | 48.24 |
| Jan 16, 2024 | 48.28 |
| Jan 12, 2024 | 48.34 |
| Jan 11, 2024 | 48.37 |
| Jan 10, 2024 | 48.41 |
| Jan 9, 2024 | 48.45 |
| Jan 8, 2024 | 48.49 |
| Jan 5, 2024 | 48.51 |
| Jan 4, 2024 | 48.54 |
| Jan 3, 2024 | 48.57 |
| Jan 2, 2024 | 48.58 |
| Dec 29, 2023 | 48.58 |
| Dec 28, 2023 | 48.63 |
| Dec 27, 2023 | 48.67 |
| Dec 26, 2023 | 48.70 |
| Dec 22, 2023 | 48.74 |
| Dec 21, 2023 | 48.78 |
| Dec 20, 2023 | 48.81 |
| Dec 19, 2023 | 48.84 |
| Dec 18, 2023 | 48.86 |
| Dec 15, 2023 | 48.90 |
| Dec 14, 2023 | 48.93 |
| Dec 13, 2023 | 48.94 |
| Dec 12, 2023 | 48.94 |
| Dec 11, 2023 | 48.94 |
| Dec 8, 2023 | 48.96 |
| Dec 7, 2023 | 49.00 |
| Dec 6, 2023 | 49.00 |
| Dec 5, 2023 | 49.01 |
| Dec 4, 2023 | 49.02 |
| Dec 1, 2023 | 49.02 |
| Nov 30, 2023 | 49.03 |
| Nov 29, 2023 | 49.04 |
| Nov 28, 2023 | 49.05 |
| Nov 27, 2023 | 49.07 |
| Nov 24, 2023 | 49.09 |
| Nov 22, 2023 | 49.11 |
| Nov 21, 2023 | 49.11 |
| Nov 20, 2023 | 49.11 |
| Nov 17, 2023 | 49.12 |
| Nov 16, 2023 | 49.12 |
| Nov 15, 2023 | 49.14 |
| Nov 14, 2023 | 49.14 |
| Nov 13, 2023 | 49.15 |
| Nov 10, 2023 | 49.16 |
| Nov 9, 2023 | 49.18 |
| Nov 8, 2023 | 49.19 |
| Nov 7, 2023 | 49.20 |
| Nov 6, 2023 | 49.18 |
| Nov 3, 2023 | 49.16 |
| Nov 2, 2023 | 49.14 |
| Nov 1, 2023 | 49.14 |
| Oct 31, 2023 | 49.15 |
| Oct 30, 2023 | 49.16 |
| Oct 27, 2023 | 49.19 |
| Oct 26, 2023 | 49.22 |
| Oct 25, 2023 | 49.24 |
| Oct 24, 2023 | 49.28 |
| Oct 23, 2023 | 49.32 |
| Oct 20, 2023 | 49.37 |
| Oct 19, 2023 | 49.42 |
| Oct 18, 2023 | 49.48 |
| Oct 17, 2023 | 49.53 |
| Oct 16, 2023 | 49.57 |
| Oct 13, 2023 | 49.63 |
| Oct 12, 2023 | 49.69 |
| Oct 11, 2023 | 49.76 |
| Oct 10, 2023 | 49.82 |
| Oct 9, 2023 | 49.87 |
| Oct 6, 2023 | 49.91 |
| Oct 5, 2023 | 49.96 |
| Oct 4, 2023 | 50.02 |
| Oct 3, 2023 | 50.07 |
| Oct 2, 2023 | 50.11 |
| Sep 29, 2023 | 50.15 |
| Sep 28, 2023 | 50.20 |
| Sep 27, 2023 | 50.25 |
| Sep 26, 2023 | 50.33 |
| Sep 25, 2023 | 50.40 |
| Sep 22, 2023 | 50.46 |
| Sep 21, 2023 | 50.50 |
| Sep 20, 2023 | 50.54 |
| Sep 19, 2023 | 50.57 |
| Sep 18, 2023 | 50.59 |
| Sep 15, 2023 | 50.62 |
| Sep 14, 2023 | 50.67 |
| Sep 13, 2023 | 50.70 |
| Sep 12, 2023 | 50.73 |
| Sep 11, 2023 | 50.76 |
| Sep 8, 2023 | 50.76 |
| Sep 7, 2023 | 50.78 |
| Sep 6, 2023 | 50.79 |
| Sep 5, 2023 | 50.82 |
| Sep 1, 2023 | 50.86 |
| Aug 31, 2023 | 50.88 |
| Aug 30, 2023 | 50.88 |
| Aug 29, 2023 | 50.88 |
| Aug 28, 2023 | 50.87 |
| Aug 25, 2023 | 50.87 |
| Aug 24, 2023 | 50.88 |
| Aug 23, 2023 | 50.89 |
| Aug 22, 2023 | 50.88 |
| Aug 21, 2023 | 50.89 |
| Aug 18, 2023 | 50.89 |
| Aug 17, 2023 | 50.87 |
| Aug 16, 2023 | 50.85 |
| Aug 15, 2023 | 50.81 |
| Aug 14, 2023 | 50.77 |
| Aug 11, 2023 | 50.73 |
| Aug 10, 2023 | 50.69 |
| Aug 9, 2023 | 50.65 |
| Aug 8, 2023 | 50.63 |
| Aug 7, 2023 | 50.61 |
| Aug 4, 2023 | 50.57 |
| Aug 3, 2023 | 50.53 |
| Aug 2, 2023 | 50.46 |
| Aug 1, 2023 | 50.39 |
| Jul 31, 2023 | 50.35 |
| Jul 28, 2023 | 50.28 |
| Jul 27, 2023 | 50.21 |
| Jul 26, 2023 | 50.14 |
| Jul 25, 2023 | 50.08 |
| Jul 24, 2023 | 50.02 |
| Jul 21, 2023 | 49.96 |
| Jul 20, 2023 | 49.92 |
| Jul 19, 2023 | 49.87 |
| Jul 18, 2023 | 49.83 |
| Jul 17, 2023 | 49.80 |
| Jul 14, 2023 | 49.77 |
| Jul 13, 2023 | 49.73 |
| Jul 12, 2023 | 49.70 |
| Jul 11, 2023 | 49.67 |
| Jul 10, 2023 | 49.63 |
| Jul 7, 2023 | 49.60 |
| Jul 6, 2023 | 49.55 |
| Jul 5, 2023 | 49.49 |
| Jul 3, 2023 | 49.43 |
| Jun 30, 2023 | 49.38 |
| Jun 29, 2023 | 49.34 |
| Jun 28, 2023 | 49.31 |
| Jun 27, 2023 | 49.28 |
| Jun 26, 2023 | 49.23 |
| Jun 23, 2023 | 49.19 |
| Jun 22, 2023 | 49.13 |
| Jun 21, 2023 | 49.06 |
| Jun 20, 2023 | 49.00 |
| Jun 16, 2023 | 48.94 |
| Jun 15, 2023 | 48.88 |
| Jun 14, 2023 | 48.84 |
| Jun 13, 2023 | 48.79 |
| Jun 12, 2023 | 48.74 |
| Jun 9, 2023 | 48.69 |
| Jun 8, 2023 | 48.66 |
| Jun 7, 2023 | 48.64 |
| Jun 6, 2023 | 48.60 |
| Jun 5, 2023 | 48.57 |
| Jun 2, 2023 | 48.53 |
| Jun 1, 2023 | 48.48 |
| May 31, 2023 | 48.44 |
| May 30, 2023 | 48.39 |
| May 26, 2023 | 48.35 |
| May 25, 2023 | 48.31 |
| May 24, 2023 | 48.28 |
| May 23, 2023 | 48.26 |
| May 22, 2023 | 48.22 |
| May 19, 2023 | 48.19 |
| May 18, 2023 | 48.16 |
| May 17, 2023 | 48.12 |
| May 16, 2023 | 48.09 |
| May 15, 2023 | 48.06 |
| May 12, 2023 | 48.02 |
| May 11, 2023 | 47.97 |
| May 10, 2023 | 47.93 |
| May 9, 2023 | 47.90 |
| May 8, 2023 | 47.90 |
| May 5, 2023 | 47.92 |
| May 4, 2023 | 47.89 |
| May 3, 2023 | 47.85 |
| May 2, 2023 | 47.81 |
| May 1, 2023 | 47.79 |
| Apr 28, 2023 | 47.77 |
| Apr 27, 2023 | 47.78 |
| Apr 26, 2023 | 47.79 |
| Apr 25, 2023 | 47.82 |
| Apr 24, 2023 | 47.82 |
| Apr 21, 2023 | 47.82 |
| Apr 20, 2023 | 47.81 |
| Apr 19, 2023 | 47.81 |
| Apr 18, 2023 | 47.81 |
| Apr 17, 2023 | 47.85 |
| Apr 14, 2023 | 47.88 |
| Apr 13, 2023 | 47.90 |
| Apr 12, 2023 | 47.94 |
| Apr 11, 2023 | 47.95 |
| Apr 10, 2023 | 47.93 |
| Apr 6, 2023 | 47.90 |
| Apr 5, 2023 | 47.87 |
| Apr 4, 2023 | 47.82 |
| Apr 3, 2023 | 47.77 |
| Mar 31, 2023 | 47.72 |
| Mar 30, 2023 | 47.65 |
| Mar 29, 2023 | 47.60 |
| Mar 28, 2023 | 47.54 |
| Mar 27, 2023 | 47.48 |
| Mar 24, 2023 | 47.43 |
| Mar 23, 2023 | 47.38 |
| Mar 22, 2023 | 47.33 |
| Mar 21, 2023 | 47.28 |
| Mar 20, 2023 | 47.21 |
| Mar 17, 2023 | 47.14 |
| Mar 16, 2023 | 47.05 |
| Mar 15, 2023 | 46.93 |
| Mar 14, 2023 | 46.85 |
| Mar 13, 2023 | 46.77 |
| Mar 10, 2023 | 46.71 |
| Mar 9, 2023 | 46.65 |
| Mar 8, 2023 | 46.62 |
| Mar 7, 2023 | 46.56 |
| Mar 6, 2023 | 46.50 |
| Mar 3, 2023 | 46.45 |
| Mar 2, 2023 | 46.38 |
| Mar 1, 2023 | 46.31 |
| Feb 28, 2023 | 46.25 |
| Feb 27, 2023 | 46.19 |
| Feb 24, 2023 | 46.12 |
| Feb 23, 2023 | 46.04 |
| Feb 22, 2023 | 45.96 |
| Feb 21, 2023 | 45.90 |
| Feb 17, 2023 | 45.84 |
| Feb 16, 2023 | 45.78 |
| Feb 15, 2023 | 45.73 |
| Feb 14, 2023 | 45.67 |
| Feb 13, 2023 | 45.63 |
| Feb 10, 2023 | 45.59 |
| Feb 9, 2023 | 45.56 |
| Feb 8, 2023 | 45.54 |
| Feb 7, 2023 | 45.52 |
| Feb 6, 2023 | 45.50 |
| Feb 3, 2023 | 45.48 |
| Feb 2, 2023 | 45.48 |
| Feb 1, 2023 | 45.50 |
| Jan 31, 2023 | 45.56 |
| Jan 30, 2023 | 45.62 |
| Jan 27, 2023 | 45.70 |
| Jan 26, 2023 | 45.80 |
| Jan 25, 2023 | 45.91 |
| Jan 24, 2023 | 46.03 |
| Jan 23, 2023 | 46.14 |
| Jan 20, 2023 | 46.27 |
| Jan 19, 2023 | 46.40 |
| Jan 18, 2023 | 46.55 |
| Jan 17, 2023 | 46.69 |
| Jan 13, 2023 | 46.79 |
| Jan 12, 2023 | 46.90 |
| Jan 11, 2023 | 47.01 |
| Jan 10, 2023 | 47.14 |
| Jan 9, 2023 | 47.26 |
| Jan 6, 2023 | 47.39 |
| Jan 5, 2023 | 47.49 |
| Jan 4, 2023 | 47.62 |
| Jan 3, 2023 | 47.71 |
| Dec 30, 2022 | 47.79 |
| Dec 29, 2022 | 47.87 |
| Dec 28, 2022 | 47.93 |
| Dec 27, 2022 | 48.00 |
| Dec 23, 2022 | 48.06 |
| Dec 22, 2022 | 48.11 |
| Dec 21, 2022 | 48.17 |
| Dec 20, 2022 | 48.23 |
| Dec 19, 2022 | 48.29 |
| Dec 16, 2022 | 48.34 |
| Dec 15, 2022 | 48.39 |
| Dec 14, 2022 | 48.42 |
| Dec 13, 2022 | 48.43 |
| Dec 12, 2022 | 48.40 |
| Dec 9, 2022 | 48.36 |
| Dec 8, 2022 | 48.35 |
| Dec 7, 2022 | 48.35 |
| Dec 6, 2022 | 48.33 |
| Dec 5, 2022 | 48.32 |
| Dec 2, 2022 | 48.31 |
| Dec 1, 2022 | 48.28 |
| Nov 30, 2022 | 48.26 |
| Nov 29, 2022 | 48.23 |
| Nov 28, 2022 | 48.23 |
| Nov 25, 2022 | 48.23 |
| Nov 23, 2022 | 48.23 |
| Nov 22, 2022 | 48.22 |
| Nov 21, 2022 | 48.21 |
| Nov 18, 2022 | 48.18 |
| Nov 17, 2022 | 48.14 |
| Nov 16, 2022 | 48.10 |
| Nov 15, 2022 | 48.05 |
| Nov 14, 2022 | 48.02 |
| Nov 11, 2022 | 48.00 |
| Nov 10, 2022 | 47.96 |
| Nov 9, 2022 | 47.93 |
| Nov 8, 2022 | 47.92 |
| Nov 7, 2022 | 47.89 |
| Nov 4, 2022 | 47.87 |
| Nov 3, 2022 | 47.84 |
| Nov 2, 2022 | 47.82 |
| Nov 1, 2022 | 47.82 |
| Oct 31, 2022 | 47.83 |
| Oct 28, 2022 | 47.84 |
| Oct 27, 2022 | 47.87 |
| Oct 26, 2022 | 47.90 |
| Oct 25, 2022 | 47.95 |
| Oct 24, 2022 | 48.00 |
| Oct 21, 2022 | 48.06 |
| Oct 20, 2022 | 48.14 |
| Oct 19, 2022 | 48.24 |
| Oct 18, 2022 | 48.31 |
| Oct 17, 2022 | 48.35 |
| Oct 14, 2022 | 48.40 |
| Oct 13, 2022 | 48.45 |
| Oct 12, 2022 | 48.48 |
| Oct 11, 2022 | 48.51 |
| Oct 10, 2022 | 48.59 |
| Oct 7, 2022 | 48.68 |
| Oct 6, 2022 | 48.77 |
| Oct 5, 2022 | 48.87 |
| Oct 4, 2022 | 48.93 |
| Oct 3, 2022 | 48.99 |
| Sep 30, 2022 | 49.06 |
| Sep 29, 2022 | 49.14 |
| Sep 28, 2022 | 49.20 |
| Sep 27, 2022 | 49.26 |
| Sep 26, 2022 | 49.30 |
| Sep 23, 2022 | 49.34 |
| Sep 22, 2022 | 49.37 |
| Sep 21, 2022 | 49.41 |
| Sep 20, 2022 | 49.45 |
| Sep 19, 2022 | 49.48 |
| Sep 16, 2022 | 49.51 |
| Sep 15, 2022 | 49.55 |
| Sep 14, 2022 | 49.58 |
| Sep 13, 2022 | 49.62 |
| Sep 12, 2022 | 49.65 |
| Sep 9, 2022 | 49.66 |
| Sep 8, 2022 | 49.64 |
| Sep 7, 2022 | 49.61 |
| Sep 6, 2022 | 49.56 |
| Sep 2, 2022 | 49.53 |
| Sep 1, 2022 | 49.46 |
| Aug 31, 2022 | 49.37 |
| Aug 30, 2022 | 49.28 |
| Aug 29, 2022 | 49.18 |
| Aug 26, 2022 | 49.08 |
| Aug 25, 2022 | 48.97 |
| Aug 24, 2022 | 48.85 |
| Aug 23, 2022 | 48.72 |
| Aug 22, 2022 | 48.60 |
| Aug 19, 2022 | 48.49 |
| Aug 18, 2022 | 48.37 |
| Aug 17, 2022 | 48.22 |
| Aug 16, 2022 | 48.08 |
| Aug 15, 2022 | 47.93 |
| Aug 12, 2022 | 47.81 |
| Aug 11, 2022 | 47.68 |
| Aug 10, 2022 | 47.57 |
| Aug 9, 2022 | 47.44 |
| Aug 8, 2022 | 47.32 |
| Aug 5, 2022 | 47.19 |
| Aug 4, 2022 | 47.04 |
| Aug 3, 2022 | 46.89 |
| Aug 2, 2022 | 46.75 |
| Aug 1, 2022 | 46.64 |
| Jul 29, 2022 | 46.52 |
| Jul 28, 2022 | 46.41 |
| Jul 27, 2022 | 46.31 |
| Jul 26, 2022 | 46.22 |
| Jul 25, 2022 | 46.15 |
| Jul 22, 2022 | 46.09 |
| Jul 21, 2022 | 46.05 |
| Jul 20, 2022 | 45.99 |
| Jul 19, 2022 | 45.92 |
| Jul 18, 2022 | 45.84 |
| Jul 15, 2022 | 45.79 |
| Jul 14, 2022 | 45.72 |
| Jul 13, 2022 | 45.67 |
| Jul 12, 2022 | 45.63 |
| Jul 11, 2022 | 45.59 |
| Jul 8, 2022 | 45.55 |
| Jul 7, 2022 | 45.50 |
| Jul 6, 2022 | 45.44 |
| Jul 5, 2022 | 45.38 |
| Jul 1, 2022 | 45.32 |
| Jun 30, 2022 | 45.25 |
| Jun 29, 2022 | 45.19 |
| Jun 28, 2022 | 45.15 |
| Jun 27, 2022 | 45.11 |
| Jun 24, 2022 | 45.06 |
| Jun 23, 2022 | 45.02 |
| Jun 22, 2022 | 44.99 |
| Jun 21, 2022 | 44.96 |
| Jun 17, 2022 | 44.92 |
| Jun 16, 2022 | 44.91 |
| Jun 15, 2022 | 44.91 |
| Jun 14, 2022 | 44.89 |
| Jun 13, 2022 | 44.88 |
| Jun 10, 2022 | 44.87 |
| Jun 9, 2022 | 44.83 |
| Jun 8, 2022 | 44.80 |
| Jun 7, 2022 | 44.76 |
| Jun 6, 2022 | 44.72 |
| Jun 3, 2022 | 44.69 |
| Jun 2, 2022 | 44.66 |
| Jun 1, 2022 | 44.62 |
| May 31, 2022 | 44.58 |
| May 27, 2022 | 44.54 |
| May 26, 2022 | 44.50 |
| May 25, 2022 | 44.48 |
| May 24, 2022 | 44.45 |
| May 23, 2022 | 44.44 |
| May 20, 2022 | 44.43 |
| May 19, 2022 | 44.43 |
| May 18, 2022 | 44.45 |
| May 17, 2022 | 44.43 |
| May 16, 2022 | 44.40 |
| May 13, 2022 | 44.38 |
| May 12, 2022 | 44.35 |
| May 11, 2022 | 44.36 |
| May 10, 2022 | 44.35 |
| May 9, 2022 | 44.35 |
| May 6, 2022 | 44.35 |
| May 5, 2022 | 44.36 |
| May 4, 2022 | 44.38 |
| May 3, 2022 | 44.45 |
| May 2, 2022 | 44.54 |
| Apr 29, 2022 | 44.63 |
| Apr 28, 2022 | 44.71 |
| Apr 27, 2022 | 44.77 |
| Apr 26, 2022 | 44.84 |
| Apr 25, 2022 | 44.91 |
| Apr 22, 2022 | 44.96 |
| Apr 21, 2022 | 45.05 |
| Apr 20, 2022 | 45.16 |
| Apr 19, 2022 | 45.26 |
| Apr 18, 2022 | 45.38 |
| Apr 14, 2022 | 45.52 |
| Apr 13, 2022 | 45.65 |
| Apr 12, 2022 | 45.79 |
| Apr 11, 2022 | 45.93 |
| Apr 8, 2022 | 46.09 |
| Apr 7, 2022 | 46.26 |
| Apr 6, 2022 | 46.42 |
| Apr 5, 2022 | 46.59 |
| Apr 4, 2022 | 46.74 |
| Apr 1, 2022 | 46.91 |
| Mar 31, 2022 | 47.07 |
| Mar 30, 2022 | 47.26 |
| Mar 29, 2022 | 47.42 |
| Mar 28, 2022 | 47.59 |
| Mar 25, 2022 | 47.75 |
| Mar 24, 2022 | 47.90 |
| Mar 23, 2022 | 48.03 |
| Mar 22, 2022 | 48.17 |
| Mar 21, 2022 | 48.30 |
| Mar 18, 2022 | 48.43 |
| Mar 17, 2022 | 48.57 |
| Mar 16, 2022 | 48.73 |
| Mar 15, 2022 | 48.87 |
| Mar 14, 2022 | 49.03 |
| Mar 11, 2022 | 49.21 |
| Mar 10, 2022 | 49.38 |
| Mar 9, 2022 | 49.53 |
| Mar 8, 2022 | 49.66 |
| Mar 7, 2022 | 49.80 |
| Mar 4, 2022 | 49.91 |
| Mar 3, 2022 | 50.04 |
| Mar 2, 2022 | 50.16 |
| Mar 1, 2022 | 50.27 |
| Feb 28, 2022 | 50.39 |
| Feb 25, 2022 | 50.49 |
| Feb 24, 2022 | 50.58 |
| Feb 23, 2022 | 50.69 |
| Feb 22, 2022 | 50.81 |
| Feb 18, 2022 | 50.91 |
| Feb 17, 2022 | 51.01 |
| Feb 16, 2022 | 51.10 |
| Feb 15, 2022 | 51.19 |
| Feb 14, 2022 | 51.26 |
| Feb 11, 2022 | 51.33 |
| Feb 10, 2022 | 51.42 |
| Feb 9, 2022 | 51.49 |
| Feb 8, 2022 | 51.56 |
| Feb 7, 2022 | 51.63 |
| Feb 4, 2022 | 51.72 |
| Feb 3, 2022 | 51.80 |
| Feb 2, 2022 | 51.89 |
| Feb 1, 2022 | 51.97 |
| Jan 31, 2022 | 51.99 |
| Jan 28, 2022 | 52.01 |
| Jan 27, 2022 | 52.05 |
| Jan 26, 2022 | 52.09 |
| Jan 25, 2022 | 52.14 |
| Jan 24, 2022 | 52.18 |
| Jan 21, 2022 | 52.21 |
| Jan 20, 2022 | 52.23 |
| Jan 19, 2022 | 52.25 |
| Jan 18, 2022 | 52.26 |
| Jan 14, 2022 | 52.27 |
| Jan 13, 2022 | 52.27 |
| Jan 12, 2022 | 52.25 |
| Jan 11, 2022 | 52.23 |
| Jan 10, 2022 | 52.20 |
| Jan 7, 2022 | 52.17 |
| Jan 6, 2022 | 52.14 |
| Jan 5, 2022 | 52.13 |
| Jan 4, 2022 | 52.11 |
| Jan 3, 2022 | 52.08 |
| Dec 31, 2021 | 52.06 |
| Dec 30, 2021 | 52.06 |
| Dec 29, 2021 | 52.04 |
| Dec 28, 2021 | 52.03 |
| Dec 27, 2021 | 52.01 |
| Dec 23, 2021 | 51.98 |
| Dec 22, 2021 | 51.97 |
| Dec 21, 2021 | 51.96 |
| Dec 20, 2021 | 51.95 |
| Dec 17, 2021 | 51.95 |
| Dec 16, 2021 | 51.94 |
| Dec 15, 2021 | 51.93 |
| Dec 14, 2021 | 51.92 |
| Dec 13, 2021 | 51.89 |
| Dec 10, 2021 | 51.86 |
| Dec 9, 2021 | 51.82 |
| Dec 8, 2021 | 51.77 |
| Dec 7, 2021 | 51.69 |
| Dec 6, 2021 | 51.59 |
| Dec 3, 2021 | 51.52 |
| Dec 2, 2021 | 51.44 |
| Dec 1, 2021 | 51.37 |
| Nov 30, 2021 | 51.30 |
| Nov 29, 2021 | 51.23 |
| Nov 26, 2021 | 51.14 |
| Nov 24, 2021 | 51.03 |
| Nov 23, 2021 | 50.92 |
| Nov 22, 2021 | 50.80 |
| Nov 19, 2021 | 50.66 |
| Nov 18, 2021 | 50.53 |
| Nov 17, 2021 | 50.41 |
| Nov 16, 2021 | 50.26 |
| Nov 15, 2021 | 50.11 |
| Nov 12, 2021 | 49.95 |
| Nov 11, 2021 | 49.79 |
| Nov 10, 2021 | 49.62 |
| Nov 9, 2021 | 49.48 |
| Nov 8, 2021 | 49.32 |
| Nov 5, 2021 | 49.19 |
| Nov 4, 2021 | 49.03 |
| Nov 3, 2021 | 48.91 |
| Nov 2, 2021 | 48.78 |
| Nov 1, 2021 | 48.68 |
| Oct 29, 2021 | 48.60 |
| Oct 28, 2021 | 48.53 |
| Oct 27, 2021 | 48.48 |
| Oct 26, 2021 | 48.42 |
| Oct 25, 2021 | 48.35 |
| Oct 22, 2021 | 48.27 |
| Oct 21, 2021 | 48.23 |
| Oct 20, 2021 | 48.14 |
| Oct 19, 2021 | 48.08 |
| Oct 18, 2021 | 47.99 |
| Oct 15, 2021 | 47.91 |
| Oct 14, 2021 | 47.83 |
| Oct 13, 2021 | 47.72 |
| Oct 12, 2021 | 47.62 |
| Oct 11, 2021 | 47.53 |
| Oct 8, 2021 | 47.43 |
| Oct 7, 2021 | 47.33 |
| Oct 6, 2021 | 47.23 |
| Oct 5, 2021 | 47.14 |
| Oct 4, 2021 | 47.05 |
| Oct 1, 2021 | 46.97 |
| Sep 30, 2021 | 46.91 |
| Sep 29, 2021 | 46.84 |
| Sep 28, 2021 | 46.79 |
| Sep 27, 2021 | 46.75 |
| Sep 24, 2021 | 46.69 |
| Sep 23, 2021 | 46.64 |
| Sep 22, 2021 | 46.60 |
| Sep 21, 2021 | 46.56 |
| Sep 20, 2021 | 46.51 |
| Sep 17, 2021 | 46.48 |
| Sep 16, 2021 | 46.46 |
| Sep 15, 2021 | 46.46 |
| Sep 14, 2021 | 46.47 |
| Sep 13, 2021 | 46.50 |
| Sep 10, 2021 | 46.52 |
| Sep 9, 2021 | 46.53 |
| Sep 8, 2021 | 46.60 |
| Sep 7, 2021 | 46.65 |
| Sep 3, 2021 | 46.69 |
| Sep 2, 2021 | 46.73 |
| Sep 1, 2021 | 46.75 |
| Aug 31, 2021 | 46.78 |
| Aug 30, 2021 | 46.79 |
| Aug 27, 2021 | 46.84 |
| Aug 26, 2021 | 46.88 |
| Aug 25, 2021 | 46.93 |
| Aug 24, 2021 | 46.97 |
| Aug 23, 2021 | 47.00 |
| Aug 20, 2021 | 47.06 |
| Aug 19, 2021 | 47.12 |
| Aug 18, 2021 | 47.17 |
| Aug 17, 2021 | 47.24 |
| Aug 16, 2021 | 47.30 |
| Aug 13, 2021 | 47.33 |
| Aug 12, 2021 | 47.38 |
| Aug 11, 2021 | 47.44 |
| Aug 10, 2021 | 47.51 |
| Aug 9, 2021 | 47.55 |
| Aug 6, 2021 | 47.63 |
| Aug 5, 2021 | 47.71 |
| Aug 4, 2021 | 47.80 |
| Aug 3, 2021 | 47.87 |
| Aug 2, 2021 | 47.97 |
| Jul 30, 2021 | 48.07 |
| Jul 29, 2021 | 48.17 |
| Jul 28, 2021 | 48.23 |
| Jul 27, 2021 | 48.32 |
| Jul 26, 2021 | 48.36 |
| Jul 23, 2021 | 48.40 |
| Jul 22, 2021 | 48.45 |
| Jul 21, 2021 | 48.50 |
| Jul 20, 2021 | 48.54 |
| Jul 19, 2021 | 48.56 |
| Jul 16, 2021 | 48.63 |
| Jul 15, 2021 | 48.68 |
| Jul 14, 2021 | 48.73 |
| Jul 13, 2021 | 48.79 |
| Jul 12, 2021 | 48.85 |
| Jul 9, 2021 | 48.92 |
| Jul 8, 2021 | 49.00 |
| Jul 7, 2021 | 49.09 |
| Jul 6, 2021 | 49.21 |
| Jul 2, 2021 | 49.34 |
| Jul 1, 2021 | 49.46 |
| Jun 30, 2021 | 49.58 |
| Jun 29, 2021 | 49.65 |
| Jun 28, 2021 | 49.73 |
| Jun 25, 2021 | 49.86 |
| Jun 24, 2021 | 50.00 |
| Jun 23, 2021 | 50.18 |
| Jun 22, 2021 | 50.47 |
| Jun 21, 2021 | 50.80 |
| Jun 18, 2021 | 51.24 |
| Jun 17, 2021 | 51.43 |
| Jun 16, 2021 | 51.51 |
| Jun 15, 2021 | 51.53 |
| Jun 14, 2021 | 51.53 |
| Jun 11, 2021 | 51.51 |
| Jun 10, 2021 | 51.48 |
| Jun 9, 2021 | 51.44 |
| Jun 8, 2021 | 51.38 |
| Jun 7, 2021 | 51.29 |
| Jun 4, 2021 | 51.18 |
| Jun 3, 2021 | 51.08 |
| Jun 2, 2021 | 50.98 |
| Jun 1, 2021 | 50.86 |
| May 28, 2021 | 50.80 |
| May 27, 2021 | 50.73 |
| May 26, 2021 | 50.66 |
| May 25, 2021 | 50.61 |
| May 24, 2021 | 50.56 |
| May 21, 2021 | 50.53 |
| May 20, 2021 | 50.51 |
| May 19, 2021 | 50.49 |
| May 18, 2021 | 50.48 |
| May 17, 2021 | 50.45 |
| May 14, 2021 | 50.43 |
| May 13, 2021 | 50.39 |
| May 12, 2021 | 50.37 |
| May 11, 2021 | 50.34 |
| May 10, 2021 | 50.28 |
| May 7, 2021 | 50.23 |
| May 6, 2021 | 50.17 |
| May 5, 2021 | 50.14 |
| May 4, 2021 | 50.11 |
| May 3, 2021 | 50.12 |
| Apr 30, 2021 | 50.10 |
| Apr 29, 2021 | 50.10 |
| Apr 28, 2021 | 50.08 |
| Apr 27, 2021 | 50.09 |
| Apr 26, 2021 | 50.08 |
| Apr 23, 2021 | 50.05 |
| Apr 22, 2021 | 50.00 |
| Apr 21, 2021 | 49.94 |
| Apr 20, 2021 | 49.87 |
| Apr 19, 2021 | 49.81 |
| Apr 16, 2021 | 49.74 |
| Apr 15, 2021 | 49.70 |
| Apr 14, 2021 | 49.66 |
| Apr 13, 2021 | 49.65 |
| Apr 12, 2021 | 49.63 |
| Apr 9, 2021 | 49.59 |
| Apr 8, 2021 | 49.54 |
| Apr 7, 2021 | 49.47 |
| Apr 6, 2021 | 49.38 |
| Apr 5, 2021 | 49.29 |
| Apr 1, 2021 | 49.22 |
| Mar 31, 2021 | 49.15 |
| Mar 30, 2021 | 49.07 |
| Mar 29, 2021 | 48.99 |
| Mar 26, 2021 | 48.90 |
| Mar 25, 2021 | 48.80 |
| Mar 24, 2021 | 48.73 |
| Mar 23, 2021 | 48.66 |
| Mar 22, 2021 | 48.59 |
| Mar 19, 2021 | 48.51 |
| Mar 18, 2021 | 48.43 |
| Mar 17, 2021 | 48.38 |
| Mar 16, 2021 | 48.30 |
| Mar 15, 2021 | 48.21 |
| Mar 12, 2021 | 48.11 |
| Mar 11, 2021 | 48.02 |
| Mar 10, 2021 | 47.88 |
| Mar 9, 2021 | 47.74 |
| Mar 8, 2021 | 47.60 |
| Mar 5, 2021 | 47.47 |
| Mar 4, 2021 | 47.32 |
| Mar 3, 2021 | 47.22 |
| Mar 2, 2021 | 47.12 |
| Mar 1, 2021 | 47.00 |
| Feb 26, 2021 | 46.87 |
| Feb 25, 2021 | 46.74 |
| Feb 24, 2021 | 46.61 |
| Feb 23, 2021 | 46.44 |
| Feb 22, 2021 | 46.30 |
| Feb 19, 2021 | 46.15 |
| Feb 18, 2021 | 46.00 |
| Feb 17, 2021 | 45.84 |
| Feb 16, 2021 | 45.69 |
| Feb 12, 2021 | 45.52 |
| Feb 11, 2021 | 45.34 |
| Feb 10, 2021 | 45.13 |
| Feb 9, 2021 | 44.90 |
| Feb 8, 2021 | 44.69 |
| Feb 5, 2021 | 44.49 |
| Feb 4, 2021 | 44.35 |
| Feb 3, 2021 | 44.18 |
| Feb 2, 2021 | 43.96 |
| Feb 1, 2021 | 43.76 |
| Jan 29, 2021 | 43.49 |
| Jan 28, 2021 | 43.13 |
| Jan 27, 2021 | 42.76 |
| Jan 26, 2021 | 42.27 |
| Jan 25, 2021 | 42.04 |
| Jan 22, 2021 | 41.89 |
| Jan 21, 2021 | 41.81 |
| Jan 20, 2021 | 41.74 |
| Jan 19, 2021 | 41.66 |
| Jan 15, 2021 | 41.57 |
| Jan 14, 2021 | 41.49 |
| Jan 13, 2021 | 41.40 |
| Jan 12, 2021 | 41.33 |
| Jan 11, 2021 | 41.27 |
| Jan 8, 2021 | 41.20 |
| Jan 7, 2021 | 41.11 |
| Jan 6, 2021 | 41.03 |
| Jan 5, 2021 | 40.94 |
| Jan 4, 2021 | 40.83 |
| Dec 31, 2020 | 40.72 |
| Dec 30, 2020 | 40.60 |
| Dec 29, 2020 | 40.49 |
| Dec 28, 2020 | 40.37 |
| Dec 24, 2020 | 40.25 |
| Dec 23, 2020 | 40.12 |
| Dec 22, 2020 | 39.99 |
| Dec 21, 2020 | 39.88 |
| Dec 18, 2020 | 39.80 |
| Dec 17, 2020 | 39.72 |
| Dec 16, 2020 | 39.64 |
| Dec 15, 2020 | 39.56 |
| Dec 14, 2020 | 39.49 |
| Dec 11, 2020 | 39.42 |
| Dec 10, 2020 | 39.33 |
| Dec 9, 2020 | 39.22 |
| Dec 8, 2020 | 39.11 |
| Dec 7, 2020 | 38.98 |
| Dec 4, 2020 | 38.84 |
| Dec 3, 2020 | 38.70 |
| Dec 2, 2020 | 38.56 |
| Dec 1, 2020 | 38.40 |
| Nov 30, 2020 | 38.24 |
| Nov 27, 2020 | 38.08 |
| Nov 25, 2020 | 37.95 |
| Nov 24, 2020 | 37.80 |
| Nov 23, 2020 | 37.65 |
| Nov 20, 2020 | 37.49 |
| Nov 19, 2020 | 37.34 |
| Nov 18, 2020 | 37.17 |
| Nov 17, 2020 | 37.00 |
| Nov 16, 2020 | 36.83 |
| Nov 13, 2020 | 36.66 |
| Nov 12, 2020 | 36.51 |
| Nov 11, 2020 | 36.39 |
| Nov 10, 2020 | 36.28 |
| Nov 9, 2020 | 36.20 |
| Nov 6, 2020 | 36.11 |
| Nov 5, 2020 | 36.02 |
| Nov 4, 2020 | 35.90 |
| Nov 3, 2020 | 35.79 |
| Nov 2, 2020 | 35.66 |
| Oct 30, 2020 | 35.54 |
| Oct 29, 2020 | 35.44 |
| Oct 28, 2020 | 35.33 |
| Oct 27, 2020 | 35.22 |
| Oct 26, 2020 | 35.09 |
| Oct 23, 2020 | 34.96 |
| Oct 22, 2020 | 34.81 |
| Oct 21, 2020 | 34.65 |
| Oct 20, 2020 | 34.50 |
| Oct 19, 2020 | 34.35 |
| Oct 16, 2020 | 34.21 |
| Oct 15, 2020 | 34.09 |
| Oct 14, 2020 | 33.96 |
| Oct 13, 2020 | 33.81 |
| Oct 12, 2020 | 33.68 |
| Oct 9, 2020 | 33.55 |
| Oct 8, 2020 | 33.42 |
| Oct 7, 2020 | 33.29 |
| Oct 6, 2020 | 33.17 |
| Oct 5, 2020 | 33.05 |
| Oct 2, 2020 | 32.95 |
| Oct 1, 2020 | 32.85 |
| Sep 30, 2020 | 32.76 |
| Sep 29, 2020 | 32.68 |
| Sep 28, 2020 | 32.59 |
| Sep 25, 2020 | 32.50 |
| Sep 24, 2020 | 32.40 |
| Sep 23, 2020 | 32.30 |
| Sep 22, 2020 | 32.19 |
| Sep 21, 2020 | 32.08 |
| Sep 18, 2020 | 31.98 |
| Sep 17, 2020 | 31.88 |
| Sep 16, 2020 | 31.78 |
| Sep 15, 2020 | 31.67 |
| Sep 14, 2020 | 31.54 |
| Sep 11, 2020 | 31.38 |
| Sep 10, 2020 | 31.24 |
| Sep 9, 2020 | 31.09 |
| Sep 8, 2020 | 30.94 |
| Sep 4, 2020 | 30.82 |
| Sep 3, 2020 | 30.67 |
| Sep 2, 2020 | 30.52 |
| Sep 1, 2020 | 30.35 |
| Aug 31, 2020 | 30.19 |
| Aug 28, 2020 | 30.03 |
| Aug 27, 2020 | 29.85 |
| Aug 26, 2020 | 29.66 |
| Aug 25, 2020 | 29.48 |
| Aug 24, 2020 | 29.31 |
| Aug 21, 2020 | 29.15 |
| Aug 20, 2020 | 29.02 |
| Aug 19, 2020 | 28.89 |
| Aug 18, 2020 | 28.76 |
| Aug 17, 2020 | 28.62 |
| Aug 14, 2020 | 28.48 |
| Aug 13, 2020 | 28.36 |
| Aug 12, 2020 | 28.23 |
| Aug 11, 2020 | 28.12 |
| Aug 10, 2020 | 28.02 |
| Aug 7, 2020 | 27.92 |
| Aug 6, 2020 | 27.80 |
| Aug 5, 2020 | 27.68 |
| Aug 4, 2020 | 27.57 |
| Aug 3, 2020 | 27.46 |
| Jul 31, 2020 | 27.37 |
| Jul 30, 2020 | 27.28 |
| Jul 29, 2020 | 27.15 |
| Jul 28, 2020 | 27.02 |
| Jul 27, 2020 | 26.89 |
| Jul 24, 2020 | 26.76 |
| Jul 23, 2020 | 26.64 |
| Jul 22, 2020 | 26.52 |
| Jul 21, 2020 | 26.40 |
| Jul 20, 2020 | 26.29 |
| Jul 17, 2020 | 26.18 |
| Jul 16, 2020 | 26.06 |
| Jul 15, 2020 | 25.94 |
| Jul 14, 2020 | 25.84 |
| Jul 13, 2020 | 25.73 |
| Jul 10, 2020 | 25.62 |
| Jul 9, 2020 | 25.50 |
| Jul 8, 2020 | 25.40 |
| Jul 7, 2020 | 25.27 |
| Jul 6, 2020 | 25.16 |
| Jul 2, 2020 | 25.05 |
| Jul 1, 2020 | 24.95 |
| Jun 30, 2020 | 24.84 |
| Jun 29, 2020 | 24.76 |
| Jun 26, 2020 | 24.67 |
| Jun 25, 2020 | 24.58 |
| Jun 24, 2020 | 24.48 |
| Jun 23, 2020 | 24.39 |
| Jun 22, 2020 | 24.29 |
| Jun 19, 2020 | 24.20 |
| Jun 18, 2020 | 24.11 |
| Jun 17, 2020 | 24.02 |
| Jun 16, 2020 | 23.94 |
| Jun 15, 2020 | 23.87 |
| Jun 12, 2020 | 23.81 |
| Jun 11, 2020 | 23.75 |
| Jun 10, 2020 | 23.70 |
| Jun 9, 2020 | 23.64 |
| Jun 8, 2020 | 23.58 |
| Jun 5, 2020 | 23.52 |
| Jun 4, 2020 | 23.46 |
| Jun 3, 2020 | 23.41 |
| Jun 2, 2020 | 23.36 |
| Jun 1, 2020 | 23.31 |
| May 29, 2020 | 23.25 |
| May 28, 2020 | 23.21 |
| May 27, 2020 | 23.16 |
| May 26, 2020 | 23.11 |
| May 22, 2020 | 23.08 |
| May 21, 2020 | 23.06 |
| May 20, 2020 | 23.05 |
| May 19, 2020 | 23.03 |
| May 18, 2020 | 23.03 |
| May 15, 2020 | 23.03 |
| May 14, 2020 | 23.03 |
| May 13, 2020 | 23.03 |
| May 12, 2020 | 23.03 |
| May 11, 2020 | 23.04 |
| May 8, 2020 | 23.03 |
| May 7, 2020 | 23.03 |
| May 6, 2020 | 23.05 |
| May 5, 2020 | 23.07 |
| May 4, 2020 | 23.10 |
| May 1, 2020 | 23.12 |
| Apr 30, 2020 | 23.14 |
| Apr 29, 2020 | 23.13 |
| Apr 28, 2020 | 23.12 |
| Apr 27, 2020 | 23.10 |
| Apr 24, 2020 | 23.09 |
| Apr 23, 2020 | 23.08 |
| Apr 22, 2020 | 23.08 |
| Apr 21, 2020 | 23.08 |
| Apr 20, 2020 | 23.07 |
| Apr 17, 2020 | 23.05 |
| Apr 16, 2020 | 23.02 |
| Apr 15, 2020 | 22.98 |
| Apr 14, 2020 | 22.95 |
| Apr 13, 2020 | 22.90 |
| Apr 9, 2020 | 22.87 |
| Apr 8, 2020 | 22.83 |
| Apr 7, 2020 | 22.80 |
| Apr 6, 2020 | 22.78 |
| Apr 3, 2020 | 22.76 |
| Apr 2, 2020 | 22.76 |
| Apr 1, 2020 | 22.75 |
| Mar 31, 2020 | 22.77 |
| Mar 30, 2020 | 22.78 |
| Mar 27, 2020 | 22.80 |
| Mar 26, 2020 | 22.82 |
| Mar 25, 2020 | 22.85 |
| Mar 24, 2020 | 22.88 |
| Mar 23, 2020 | 22.89 |
| Mar 20, 2020 | 22.96 |
| Mar 19, 2020 | 23.01 |
| Mar 18, 2020 | 23.05 |
| Mar 17, 2020 | 23.09 |
| Mar 16, 2020 | 23.14 |
| Mar 13, 2020 | 23.18 |
| Mar 12, 2020 | 23.22 |
| Mar 11, 2020 | 23.27 |
| Mar 10, 2020 | 23.30 |
| Mar 9, 2020 | 23.32 |
| Mar 6, 2020 | 23.34 |
| Mar 5, 2020 | 23.36 |
| Mar 4, 2020 | 23.39 |
| Mar 3, 2020 | 23.40 |
| Mar 2, 2020 | 23.42 |
| Feb 28, 2020 | 23.44 |
| Feb 27, 2020 | 23.47 |
| Feb 26, 2020 | 23.48 |
| Feb 25, 2020 | 23.49 |
| Feb 24, 2020 | 23.51 |
| Feb 21, 2020 | 23.51 |
| Feb 20, 2020 | 23.50 |
| Feb 19, 2020 | 23.49 |
| Feb 18, 2020 | 23.48 |
| Feb 14, 2020 | 23.48 |
| Feb 13, 2020 | 23.48 |
| Feb 12, 2020 | 23.49 |
| Feb 11, 2020 | 23.51 |
| Feb 10, 2020 | 23.52 |
| Feb 7, 2020 | 23.54 |
| Feb 6, 2020 | 23.56 |
| Feb 5, 2020 | 23.57 |
| Feb 4, 2020 | 23.59 |
| Feb 3, 2020 | 23.61 |
| Jan 31, 2020 | 23.62 |
| Jan 30, 2020 | 23.63 |
| Jan 29, 2020 | 23.61 |
| Jan 28, 2020 | 23.59 |
| Jan 27, 2020 | 23.56 |
| Jan 24, 2020 | 23.54 |
| Jan 23, 2020 | 23.52 |
| Jan 22, 2020 | 23.49 |
| Jan 21, 2020 | 23.46 |
| Jan 17, 2020 | 23.44 |
| Jan 16, 2020 | 23.41 |
| Jan 15, 2020 | 23.38 |
| Jan 14, 2020 | 23.35 |
| Jan 13, 2020 | 23.32 |
| Jan 10, 2020 | 23.31 |
| Jan 9, 2020 | 23.29 |
| Jan 8, 2020 | 23.28 |
| Jan 7, 2020 | 23.25 |
| Jan 6, 2020 | 23.22 |
| Jan 3, 2020 | 23.20 |
| Jan 2, 2020 | 23.17 |
| Dec 31, 2019 | 23.15 |
| Dec 30, 2019 | 23.12 |
| Dec 27, 2019 | 23.08 |
| Dec 26, 2019 | 23.04 |
| Dec 24, 2019 | 23.00 |
| Dec 23, 2019 | 22.97 |
| Dec 20, 2019 | 22.92 |
| Dec 19, 2019 | 22.88 |
| Dec 18, 2019 | 22.84 |
| Dec 17, 2019 | 22.80 |
| Dec 16, 2019 | 22.75 |
| Dec 13, 2019 | 22.70 |
| Dec 12, 2019 | 22.65 |
| Dec 11, 2019 | 22.58 |
| Dec 10, 2019 | 22.52 |
| Dec 9, 2019 | 22.45 |
| Dec 6, 2019 | 22.39 |
| Dec 5, 2019 | 22.33 |
| Dec 4, 2019 | 22.30 |
| Dec 3, 2019 | 22.26 |
| Dec 2, 2019 | 22.23 |
| Nov 29, 2019 | 22.19 |
| Nov 27, 2019 | 22.15 |
| Nov 26, 2019 | 22.12 |
| Nov 25, 2019 | 22.10 |
| Nov 22, 2019 | 22.10 |
| Nov 21, 2019 | 22.10 |
| Nov 20, 2019 | 22.10 |
| Nov 19, 2019 | 22.10 |
| Nov 18, 2019 | 22.10 |
| Nov 15, 2019 | 22.10 |
| Nov 14, 2019 | 22.10 |
| Nov 13, 2019 | 22.10 |
| Nov 12, 2019 | 22.10 |
| Nov 11, 2019 | 22.11 |
| Nov 8, 2019 | 22.13 |
| Nov 7, 2019 | 22.15 |
| Nov 6, 2019 | 22.17 |
| Nov 5, 2019 | 22.17 |
| Nov 4, 2019 | 22.16 |
| Nov 1, 2019 | 22.16 |
| Oct 31, 2019 | 22.16 |
| Oct 30, 2019 | 22.17 |
| Oct 29, 2019 | 22.19 |
| Oct 28, 2019 | 22.21 |
| Oct 25, 2019 | 22.20 |
| Oct 24, 2019 | 22.19 |
| Oct 23, 2019 | 22.19 |
| Oct 22, 2019 | 22.18 |
| Oct 21, 2019 | 22.16 |
| Oct 18, 2019 | 22.15 |
| Oct 17, 2019 | 22.14 |
| Oct 16, 2019 | 22.13 |
| Oct 15, 2019 | 22.15 |
| Oct 14, 2019 | 22.16 |
| Oct 11, 2019 | 22.18 |
| Oct 10, 2019 | 22.19 |
| Oct 9, 2019 | 22.22 |
| Oct 8, 2019 | 22.25 |
| Oct 7, 2019 | 22.28 |
| Oct 4, 2019 | 22.31 |
| Oct 3, 2019 | 22.32 |
| Oct 2, 2019 | 22.36 |
| Oct 1, 2019 | 22.41 |
| Sep 30, 2019 | 22.45 |
| Sep 27, 2019 | 22.52 |
| Sep 26, 2019 | 22.59 |
| Sep 25, 2019 | 22.66 |
| Sep 24, 2019 | 22.73 |
| Sep 23, 2019 | 22.79 |
| Sep 20, 2019 | 22.84 |
| Sep 19, 2019 | 22.90 |
| Sep 18, 2019 | 22.95 |
| Sep 17, 2019 | 23.00 |
| Sep 16, 2019 | 23.05 |
| Sep 13, 2019 | 23.11 |
| Sep 12, 2019 | 23.15 |
| Sep 11, 2019 | 23.19 |
| Sep 10, 2019 | 23.22 |
| Sep 9, 2019 | 23.27 |
| Sep 6, 2019 | 23.31 |
| Sep 5, 2019 | 23.37 |
| Sep 4, 2019 | 23.44 |
| Sep 3, 2019 | 23.50 |
| Aug 30, 2019 | 23.58 |
| Aug 29, 2019 | 23.65 |
| Aug 28, 2019 | 23.74 |
| Aug 27, 2019 | 23.83 |
| Aug 26, 2019 | 23.92 |
| Aug 23, 2019 | 23.99 |
| Aug 22, 2019 | 24.08 |
| Aug 21, 2019 | 24.16 |
| Aug 20, 2019 | 24.25 |
| Aug 19, 2019 | 24.31 |
| Aug 16, 2019 | 24.39 |
| Aug 15, 2019 | 24.47 |
| Aug 14, 2019 | 24.55 |
| Aug 13, 2019 | 24.62 |
| Aug 12, 2019 | 24.69 |
| Aug 9, 2019 | 24.76 |
| Aug 8, 2019 | 24.83 |
| Aug 7, 2019 | 24.91 |
| Aug 6, 2019 | 24.99 |
| Aug 5, 2019 | 25.06 |
| Aug 2, 2019 | 25.14 |
| Aug 1, 2019 | 25.20 |
| Jul 31, 2019 | 25.28 |
| Jul 30, 2019 | 25.36 |
| Jul 29, 2019 | 25.48 |
| Jul 26, 2019 | 25.61 |
| Jul 25, 2019 | 25.73 |
| Jul 24, 2019 | 25.87 |
| Jul 23, 2019 | 26.00 |
| Jul 22, 2019 | 26.13 |
| Jul 19, 2019 | 26.27 |
| Jul 18, 2019 | 26.40 |
| Jul 17, 2019 | 26.55 |
| Jul 16, 2019 | 26.70 |
| Jul 15, 2019 | 26.85 |
| Jul 12, 2019 | 27.01 |
| Jul 11, 2019 | 27.16 |
| Jul 10, 2019 | 27.32 |
| Jul 9, 2019 | 27.48 |
| Jul 8, 2019 | 27.64 |
| Jul 5, 2019 | 27.79 |
| Jul 3, 2019 | 27.93 |
| Jul 2, 2019 | 28.07 |
| Jul 1, 2019 | 28.21 |
| Jun 28, 2019 | 28.35 |
| Jun 27, 2019 | 28.51 |
| Jun 26, 2019 | 28.71 |
| Jun 25, 2019 | 28.91 |
| Jun 24, 2019 | 29.11 |
| Jun 21, 2019 | 29.31 |
| Jun 20, 2019 | 29.50 |
| Jun 19, 2019 | 29.70 |
| Jun 18, 2019 | 29.89 |
| Jun 17, 2019 | 30.09 |
| Jun 14, 2019 | 30.28 |
| Jun 13, 2019 | 30.46 |
| Jun 12, 2019 | 30.64 |
| Jun 11, 2019 | 30.81 |
| Jun 10, 2019 | 30.99 |
| Jun 7, 2019 | 31.15 |
| Jun 6, 2019 | 31.30 |
| Jun 5, 2019 | 31.45 |
| Jun 4, 2019 | 31.60 |
| Jun 3, 2019 | 31.74 |
| May 31, 2019 | 31.90 |
| May 30, 2019 | 32.04 |
| May 29, 2019 | 32.18 |
| May 28, 2019 | 32.31 |
| May 24, 2019 | 32.43 |
| May 23, 2019 | 32.54 |
| May 22, 2019 | 32.64 |
| May 21, 2019 | 32.75 |
| May 20, 2019 | 32.85 |
| May 17, 2019 | 32.95 |
| May 16, 2019 | 33.07 |
| May 15, 2019 | 33.18 |
| May 14, 2019 | 33.29 |
| May 13, 2019 | 33.41 |
| May 10, 2019 | 33.53 |
| May 9, 2019 | 33.64 |
| May 8, 2019 | 33.76 |
| May 7, 2019 | 33.90 |
| May 6, 2019 | 34.03 |
| May 3, 2019 | 34.17 |
| May 2, 2019 | 34.31 |
| May 1, 2019 | 34.44 |
| Apr 30, 2019 | 34.59 |
| Apr 29, 2019 | 34.75 |
| Apr 26, 2019 | 34.90 |
| Apr 25, 2019 | 35.04 |
| Apr 24, 2019 | 35.22 |
| Apr 23, 2019 | 35.39 |
| Apr 22, 2019 | 35.57 |
| Apr 18, 2019 | 35.77 |
| Apr 17, 2019 | 35.96 |
| Apr 16, 2019 | 36.15 |
| Apr 15, 2019 | 36.35 |
| Apr 12, 2019 | 36.53 |
| Apr 11, 2019 | 36.72 |
| Apr 10, 2019 | 36.90 |
| Apr 9, 2019 | 37.07 |
| Apr 8, 2019 | 37.30 |
| Apr 5, 2019 | 37.52 |
| Apr 4, 2019 | 37.74 |
| Apr 3, 2019 | 37.96 |
| Apr 2, 2019 | 38.18 |
| Apr 1, 2019 | 38.39 |
| Mar 29, 2019 | 38.57 |
| Mar 28, 2019 | 38.76 |
| Mar 27, 2019 | 38.94 |
| Mar 26, 2019 | 39.12 |
| Mar 25, 2019 | 39.33 |
| Mar 22, 2019 | 39.54 |
| Mar 21, 2019 | 39.75 |
| Mar 20, 2019 | 39.97 |
| Mar 19, 2019 | 40.17 |
| Mar 18, 2019 | 40.38 |
| Mar 15, 2019 | 40.57 |
| Mar 14, 2019 | 40.78 |
| Mar 13, 2019 | 40.99 |
| Mar 12, 2019 | 41.19 |
| Mar 11, 2019 | 41.39 |
| Mar 8, 2019 | 41.59 |
| Mar 7, 2019 | 41.79 |
| Mar 6, 2019 | 41.96 |
| Mar 5, 2019 | 42.12 |
| Mar 4, 2019 | 42.31 |
| Mar 1, 2019 | 42.50 |
| Feb 28, 2019 | 42.71 |
| Feb 27, 2019 | 42.91 |
| Feb 26, 2019 | 43.12 |
| Feb 25, 2019 | 43.34 |
| Feb 22, 2019 | 43.57 |
| Feb 21, 2019 | 43.77 |
| Feb 20, 2019 | 43.96 |
| Feb 19, 2019 | 44.15 |
| Feb 15, 2019 | 44.35 |
| Feb 14, 2019 | 44.54 |
| Feb 13, 2019 | 44.75 |
| Feb 12, 2019 | 44.95 |
| Feb 11, 2019 | 45.15 |
| Feb 8, 2019 | 45.36 |
| Feb 7, 2019 | 45.58 |
| Feb 6, 2019 | 45.83 |
| Feb 5, 2019 | 46.09 |
| Feb 4, 2019 | 46.31 |
| Feb 1, 2019 | 46.49 |
| Jan 31, 2019 | 46.65 |
| Jan 30, 2019 | 46.86 |
| Jan 29, 2019 | 47.03 |
| Jan 28, 2019 | 47.22 |
| Jan 25, 2019 | 47.39 |
| Jan 24, 2019 | 47.56 |
| Jan 23, 2019 | 47.72 |
| Jan 22, 2019 | 47.88 |
| Jan 18, 2019 | 48.06 |
| Jan 17, 2019 | 48.25 |
| Jan 16, 2019 | 48.44 |
| Jan 15, 2019 | 48.63 |
| Jan 14, 2019 | 48.81 |
| Jan 11, 2019 | 49.01 |
| Jan 10, 2019 | 49.20 |
| Jan 9, 2019 | 49.38 |
| Jan 8, 2019 | 49.56 |
| Jan 7, 2019 | 49.73 |
| Jan 4, 2019 | 49.91 |
| Jan 3, 2019 | 50.10 |
| Jan 2, 2019 | 50.29 |
| Dec 31, 2018 | 50.46 |
| Dec 28, 2018 | 50.64 |
| Dec 27, 2018 | 50.82 |
| Dec 26, 2018 | 50.98 |
| Dec 24, 2018 | 51.15 |
| Dec 21, 2018 | 51.31 |
| Dec 20, 2018 | 51.46 |
| Dec 19, 2018 | 51.60 |
| Dec 18, 2018 | 51.74 |
| Dec 17, 2018 | 51.90 |
| Dec 14, 2018 | 52.05 |
| Dec 13, 2018 | 52.19 |
| Dec 12, 2018 | 52.34 |
| Dec 11, 2018 | 52.46 |
| Dec 10, 2018 | 52.58 |
| Dec 7, 2018 | 52.69 |
| Dec 6, 2018 | 52.81 |
| Dec 4, 2018 | 52.93 |
| Dec 3, 2018 | 53.03 |
| Nov 30, 2018 | 53.13 |
| Nov 29, 2018 | 53.24 |
| Nov 28, 2018 | 53.33 |
| Nov 27, 2018 | 53.41 |
| Nov 26, 2018 | 53.49 |
| Nov 23, 2018 | 53.57 |
| Nov 21, 2018 | 53.66 |
| Nov 20, 2018 | 53.73 |
| Nov 19, 2018 | 53.81 |
| Nov 16, 2018 | 53.87 |
| Nov 15, 2018 | 53.92 |
| Nov 14, 2018 | 54.02 |
| Nov 13, 2018 | 54.15 |
| Nov 12, 2018 | 54.26 |
| Nov 9, 2018 | 54.30 |
| Nov 8, 2018 | 54.35 |
| Nov 7, 2018 | 54.39 |
| Nov 6, 2018 | 54.43 |
| Nov 5, 2018 | 54.47 |
| Nov 2, 2018 | 54.49 |
| Nov 1, 2018 | 54.53 |
| Oct 31, 2018 | 54.58 |
| Oct 30, 2018 | 54.62 |
| Oct 29, 2018 | 54.64 |
| Oct 26, 2018 | 54.62 |
| Oct 25, 2018 | 54.61 |
| Oct 24, 2018 | 54.59 |
| Oct 23, 2018 | 54.57 |
| Oct 22, 2018 | 54.54 |
| Oct 19, 2018 | 54.52 |
| Oct 18, 2018 | 54.51 |
| Oct 17, 2018 | 54.49 |
| Oct 16, 2018 | 54.44 |
| Oct 15, 2018 | 54.39 |
| Oct 12, 2018 | 54.35 |
| Oct 11, 2018 | 54.29 |
| Oct 10, 2018 | 54.25 |
| Oct 9, 2018 | 54.19 |
| Oct 8, 2018 | 54.14 |
| Oct 5, 2018 | 54.05 |
| Oct 4, 2018 | 53.96 |
| Oct 3, 2018 | 53.85 |
| Oct 2, 2018 | 53.75 |
| Oct 1, 2018 | 53.65 |
| Sep 28, 2018 | 53.52 |
| Sep 27, 2018 | 53.38 |
| Sep 26, 2018 | 53.24 |
| Sep 25, 2018 | 53.12 |
| Sep 24, 2018 | 53.00 |
| Sep 21, 2018 | 52.87 |
| Sep 20, 2018 | 52.74 |
| Sep 19, 2018 | 52.61 |
| Sep 18, 2018 | 52.49 |
| Sep 17, 2018 | 52.36 |
| Sep 14, 2018 | 52.21 |
| Sep 13, 2018 | 52.06 |
| Sep 12, 2018 | 51.88 |
| Sep 11, 2018 | 51.70 |
| Sep 10, 2018 | 51.54 |
| Sep 7, 2018 | 51.39 |
| Sep 6, 2018 | 51.26 |
| Sep 5, 2018 | 51.10 |
| Sep 4, 2018 | 50.95 |
| Aug 31, 2018 | 50.80 |
| Aug 30, 2018 | 50.65 |
| Aug 29, 2018 | 50.51 |
| Aug 28, 2018 | 50.38 |
| Aug 27, 2018 | 50.25 |
| Aug 24, 2018 | 50.10 |
| Aug 23, 2018 | 49.95 |
| Aug 22, 2018 | 49.79 |
| Aug 21, 2018 | 49.64 |
| Aug 20, 2018 | 49.50 |
| Aug 17, 2018 | 49.34 |
| Aug 16, 2018 | 49.19 |
| Aug 15, 2018 | 49.05 |
| Aug 14, 2018 | 48.93 |
| Aug 13, 2018 | 48.79 |
| Aug 10, 2018 | 48.68 |
| Aug 9, 2018 | 48.57 |
| Aug 8, 2018 | 48.46 |
| Aug 7, 2018 | 48.37 |
| Aug 6, 2018 | 48.28 |
| Aug 3, 2018 | 48.19 |
| Aug 2, 2018 | 48.12 |
| Aug 1, 2018 | 48.05 |
| Jul 31, 2018 | 47.98 |
| Jul 30, 2018 | 47.94 |
| Jul 27, 2018 | 47.93 |
| Jul 26, 2018 | 47.89 |
| Jul 25, 2018 | 47.83 |
| Jul 24, 2018 | 47.77 |
| Jul 23, 2018 | 47.72 |
| Jul 20, 2018 | 47.66 |
| Jul 19, 2018 | 47.62 |
| Jul 18, 2018 | 47.59 |
| Jul 17, 2018 | 47.55 |
| Jul 16, 2018 | 47.50 |
| Jul 13, 2018 | 47.46 |
| Jul 12, 2018 | 47.42 |
| Jul 11, 2018 | 47.39 |
| Jul 10, 2018 | 47.34 |
| Jul 9, 2018 | 47.30 |
| Jul 6, 2018 | 47.25 |
| Jul 5, 2018 | 47.20 |
| Jul 3, 2018 | 47.13 |
| Jul 2, 2018 | 47.06 |
| Jun 29, 2018 | 47.04 |
| Jun 28, 2018 | 47.01 |
| Jun 27, 2018 | 47.00 |
| Jun 26, 2018 | 47.04 |
| Jun 25, 2018 | 47.05 |
| Jun 22, 2018 | 47.02 |
| Jun 21, 2018 | 47.02 |
| Jun 20, 2018 | 47.01 |
| Jun 19, 2018 | 47.01 |
| Jun 18, 2018 | 47.01 |
| Jun 15, 2018 | 47.00 |
| Jun 14, 2018 | 46.99 |
| Jun 13, 2018 | 47.00 |
| Jun 12, 2018 | 47.02 |
| Jun 11, 2018 | 47.03 |
| Jun 8, 2018 | 47.05 |
| Jun 7, 2018 | 47.06 |
| Jun 6, 2018 | 47.08 |
| Jun 5, 2018 | 47.10 |
| Jun 4, 2018 | 47.14 |
| Jun 1, 2018 | 47.18 |
| May 31, 2018 | 47.21 |
| May 30, 2018 | 47.22 |
| May 29, 2018 | 47.23 |
| May 25, 2018 | 47.22 |
| May 24, 2018 | 47.25 |
| May 23, 2018 | 47.29 |
| May 22, 2018 | 47.32 |
| May 21, 2018 | 47.38 |
| May 18, 2018 | 47.43 |
| May 17, 2018 | 47.49 |
| May 16, 2018 | 47.56 |
| May 15, 2018 | 47.65 |
| May 14, 2018 | 47.73 |
| May 11, 2018 | 47.82 |
| May 10, 2018 | 47.89 |
| May 9, 2018 | 47.97 |
| May 8, 2018 | 48.04 |
| May 7, 2018 | 48.11 |
| May 4, 2018 | 48.18 |
| May 3, 2018 | 48.25 |
| May 2, 2018 | 48.38 |
| May 1, 2018 | 48.49 |
| Apr 30, 2018 | 48.58 |
| Apr 27, 2018 | 48.67 |
| Apr 26, 2018 | 48.76 |
| Apr 25, 2018 | 48.86 |
| Apr 24, 2018 | 48.96 |
| Apr 23, 2018 | 49.05 |
| Apr 20, 2018 | 49.13 |
| Apr 19, 2018 | 49.22 |
| Apr 18, 2018 | 49.31 |
| Apr 17, 2018 | 49.42 |
| Apr 16, 2018 | 49.52 |
| Apr 13, 2018 | 49.57 |
| Apr 12, 2018 | 49.63 |
| Apr 11, 2018 | 49.69 |
| Apr 10, 2018 | 49.74 |
| Apr 9, 2018 | 49.77 |
| Apr 6, 2018 | 49.82 |
| Apr 5, 2018 | 49.85 |
| Apr 4, 2018 | 49.90 |
| Apr 3, 2018 | 49.95 |
| Apr 2, 2018 | 50.00 |
| Mar 29, 2018 | 50.03 |
| Mar 28, 2018 | 50.05 |
| Mar 27, 2018 | 50.10 |
| Mar 26, 2018 | 50.16 |
| Mar 23, 2018 | 50.21 |
| Mar 22, 2018 | 50.24 |
| Mar 21, 2018 | 50.28 |
| Mar 20, 2018 | 50.31 |
| Mar 19, 2018 | 50.34 |
| Mar 16, 2018 | 50.38 |
| Mar 15, 2018 | 50.41 |
| Mar 14, 2018 | 50.45 |
| Mar 13, 2018 | 50.49 |
| Mar 12, 2018 | 50.52 |
| Mar 9, 2018 | 50.59 |
| Mar 8, 2018 | 50.66 |
| Mar 7, 2018 | 50.70 |
| Mar 6, 2018 | 50.77 |
| Mar 5, 2018 | 50.85 |
| Mar 2, 2018 | 50.92 |
| Mar 1, 2018 | 50.99 |
| Feb 28, 2018 | 51.06 |
| Feb 27, 2018 | 51.12 |
| Feb 26, 2018 | 51.17 |
| Feb 23, 2018 | 51.25 |
| Feb 22, 2018 | 51.37 |
| Feb 21, 2018 | 51.49 |
| Feb 20, 2018 | 51.59 |
| Feb 16, 2018 | 51.68 |
| Feb 15, 2018 | 51.76 |
| Feb 14, 2018 | 51.86 |
| Feb 13, 2018 | 51.96 |
| Feb 12, 2018 | 52.07 |
| Feb 9, 2018 | 52.20 |
| Feb 8, 2018 | 52.32 |
| Feb 7, 2018 | 52.43 |
| Feb 6, 2018 | 52.52 |
| Feb 5, 2018 | 52.62 |
| Feb 2, 2018 | 52.70 |
| Feb 1, 2018 | 52.79 |
| Jan 31, 2018 | 52.86 |
| Jan 30, 2018 | 52.91 |
| Jan 29, 2018 | 52.96 |
| Jan 26, 2018 | 53.01 |
| Jan 25, 2018 | 53.04 |
| Jan 24, 2018 | 53.07 |
| Jan 23, 2018 | 53.12 |
| Jan 22, 2018 | 53.16 |
| Jan 19, 2018 | 53.21 |
| Jan 18, 2018 | 53.24 |
| Jan 17, 2018 | 53.28 |
| Jan 16, 2018 | 53.33 |
| Jan 12, 2018 | 53.39 |
| Jan 11, 2018 | 53.46 |
| Jan 10, 2018 | 53.52 |
| Jan 9, 2018 | 53.56 |
| Jan 8, 2018 | 53.61 |
| Jan 5, 2018 | 53.68 |
| Jan 4, 2018 | 53.75 |
| Jan 3, 2018 | 53.82 |
| Jan 2, 2018 | 53.87 |
| Dec 29, 2017 | 53.93 |
| Dec 28, 2017 | 54.00 |
| Dec 27, 2017 | 54.06 |
| Dec 26, 2017 | 54.10 |
| Dec 22, 2017 | 54.15 |
| Dec 21, 2017 | 54.16 |
| Dec 20, 2017 | 54.16 |
| Dec 19, 2017 | 54.14 |
| Dec 18, 2017 | 54.13 |
| Dec 15, 2017 | 54.12 |
| Dec 14, 2017 | 54.11 |
| Dec 13, 2017 | 54.10 |
| Dec 12, 2017 | 54.12 |
| Dec 11, 2017 | 54.13 |
| Dec 8, 2017 | 54.16 |
| Dec 7, 2017 | 54.18 |
| Dec 6, 2017 | 54.12 |
| Dec 5, 2017 | 54.07 |
| Dec 4, 2017 | 54.04 |
| Dec 1, 2017 | 53.99 |
| Nov 30, 2017 | 53.99 |
| Nov 29, 2017 | 53.95 |
| Nov 28, 2017 | 53.93 |
| Nov 27, 2017 | 53.89 |
| Nov 24, 2017 | 53.84 |
| Nov 22, 2017 | 53.78 |
| Nov 21, 2017 | 53.72 |
| Nov 20, 2017 | 53.63 |
| Nov 17, 2017 | 53.56 |
| Nov 16, 2017 | 53.52 |
| Nov 15, 2017 | 53.47 |
| Nov 14, 2017 | 53.43 |
| Nov 13, 2017 | 53.41 |
| Nov 10, 2017 | 53.39 |
| Nov 9, 2017 | 53.37 |
| Nov 8, 2017 | 53.34 |
| Nov 7, 2017 | 53.29 |
| Nov 6, 2017 | 53.25 |
| Nov 3, 2017 | 53.23 |
| Nov 2, 2017 | 53.20 |
| Nov 1, 2017 | 53.17 |
| Oct 31, 2017 | 53.13 |
| Oct 30, 2017 | 53.07 |
| Oct 27, 2017 | 53.07 |
| Oct 26, 2017 | 53.06 |
| Oct 25, 2017 | 53.05 |
| Oct 24, 2017 | 53.06 |
| Oct 23, 2017 | 53.06 |
| Oct 20, 2017 | 53.05 |
| Oct 19, 2017 | 53.05 |
| Oct 18, 2017 | 53.04 |
| Oct 17, 2017 | 53.02 |
| Oct 16, 2017 | 53.00 |
| Oct 13, 2017 | 52.93 |
| Oct 12, 2017 | 52.86 |
| Oct 11, 2017 | 52.77 |
| Oct 10, 2017 | 52.65 |
| Oct 9, 2017 | 52.51 |
| Oct 6, 2017 | 52.37 |
| Oct 5, 2017 | 52.26 |
| Oct 4, 2017 | 52.14 |
| Oct 3, 2017 | 52.01 |
| Oct 2, 2017 | 51.87 |
| Sep 29, 2017 | 51.71 |
| Sep 28, 2017 | 51.51 |
| Sep 27, 2017 | 51.32 |
| Sep 26, 2017 | 51.14 |
| Sep 25, 2017 | 50.97 |
| Sep 22, 2017 | 50.85 |
| Sep 21, 2017 | 50.71 |
| Sep 20, 2017 | 50.58 |
| Sep 19, 2017 | 50.42 |
| Sep 18, 2017 | 50.25 |
| Sep 15, 2017 | 50.09 |
| Sep 14, 2017 | 49.92 |
| Sep 13, 2017 | 49.76 |
| Sep 12, 2017 | 49.58 |
| Sep 11, 2017 | 49.42 |
| Sep 8, 2017 | 49.24 |
| Sep 7, 2017 | 49.08 |
| Sep 6, 2017 | 48.90 |
| Sep 5, 2017 | 48.73 |
| Sep 1, 2017 | 48.56 |
| Aug 31, 2017 | 48.40 |
| Aug 30, 2017 | 48.25 |
| Aug 29, 2017 | 48.09 |
| Aug 28, 2017 | 47.94 |
| Aug 25, 2017 | 47.80 |
| Aug 24, 2017 | 47.66 |
| Aug 23, 2017 | 47.50 |
| Aug 22, 2017 | 47.35 |
| Aug 21, 2017 | 47.21 |
| Aug 18, 2017 | 47.06 |
| Aug 17, 2017 | 46.91 |
| Aug 16, 2017 | 46.76 |
| Aug 15, 2017 | 46.60 |
| Aug 14, 2017 | 46.43 |
| Aug 11, 2017 | 46.26 |
| Aug 10, 2017 | 46.12 |
| Aug 9, 2017 | 45.98 |
| Aug 8, 2017 | 45.82 |
| Aug 7, 2017 | 45.65 |
| Aug 4, 2017 | 45.48 |
| Aug 3, 2017 | 45.31 |
| Aug 2, 2017 | 45.13 |
| Aug 1, 2017 | 44.96 |
| Jul 31, 2017 | 44.77 |
| Jul 28, 2017 | 44.56 |
| Jul 27, 2017 | 44.35 |
| Jul 26, 2017 | 44.14 |
| Jul 25, 2017 | 43.94 |
| Jul 24, 2017 | 43.72 |
| Jul 21, 2017 | 43.49 |
| Jul 20, 2017 | 43.27 |
| Jul 19, 2017 | 43.02 |
| Jul 18, 2017 | 42.79 |
| Jul 17, 2017 | 42.58 |
| Jul 14, 2017 | 42.39 |
| Jul 13, 2017 | 42.18 |
| Jul 12, 2017 | 41.99 |
| Jul 11, 2017 | 41.75 |
| Jul 10, 2017 | 41.52 |
| Jul 7, 2017 | 41.29 |
| Jul 6, 2017 | 41.09 |
| Jul 5, 2017 | 40.90 |
| Jul 3, 2017 | 40.71 |
| Jun 30, 2017 | 40.53 |
| Jun 29, 2017 | 40.34 |
| Jun 28, 2017 | 40.14 |
| Jun 27, 2017 | 39.93 |
| Jun 26, 2017 | 39.72 |
| Jun 23, 2017 | 39.51 |
| Jun 22, 2017 | 39.29 |
| Jun 21, 2017 | 39.07 |
| Jun 20, 2017 | 38.86 |
| Jun 19, 2017 | 38.65 |
| Jun 16, 2017 | 38.45 |
| Jun 15, 2017 | 38.25 |
| Jun 14, 2017 | 38.05 |
| Jun 13, 2017 | 37.84 |
| Jun 12, 2017 | 37.64 |
| Jun 9, 2017 | 37.43 |
| Jun 8, 2017 | 37.22 |
| Jun 7, 2017 | 36.99 |
| Jun 6, 2017 | 36.75 |
| Jun 5, 2017 | 36.52 |
| Jun 2, 2017 | 36.29 |
| Jun 1, 2017 | 36.05 |
| May 31, 2017 | 35.83 |
| May 30, 2017 | 35.60 |
| May 26, 2017 | 35.38 |
| May 25, 2017 | 35.16 |
| May 24, 2017 | 34.95 |
| May 23, 2017 | 34.75 |
| May 22, 2017 | 34.55 |
| May 19, 2017 | 34.36 |
| May 18, 2017 | 34.18 |
| May 17, 2017 | 34.01 |
| May 16, 2017 | 33.85 |
| May 15, 2017 | 33.67 |
| May 12, 2017 | 33.49 |
| May 11, 2017 | 33.32 |
| May 10, 2017 | 33.15 |
| May 9, 2017 | 32.96 |
| May 8, 2017 | 32.80 |
| May 5, 2017 | 32.63 |
| May 4, 2017 | 32.48 |
| May 3, 2017 | 32.32 |
| May 2, 2017 | 32.12 |
| May 1, 2017 | 31.92 |
| Apr 28, 2017 | 31.74 |
| Apr 27, 2017 | 31.53 |
| Apr 26, 2017 | 31.34 |
| Apr 25, 2017 | 31.16 |
| Apr 24, 2017 | 30.98 |
| Apr 21, 2017 | 30.79 |
| Apr 20, 2017 | 30.62 |
| Apr 19, 2017 | 30.42 |
| Apr 18, 2017 | 30.23 |
| Apr 17, 2017 | 30.05 |
| Apr 13, 2017 | 29.87 |
| Apr 12, 2017 | 29.69 |
| Apr 11, 2017 | 29.50 |
| Apr 10, 2017 | 29.32 |
| Apr 7, 2017 | 29.13 |
| Apr 6, 2017 | 28.94 |
| Apr 5, 2017 | 28.75 |
| Apr 4, 2017 | 28.55 |
| Apr 3, 2017 | 28.36 |
| Mar 31, 2017 | 28.16 |
| Mar 30, 2017 | 27.97 |
| Mar 29, 2017 | 27.78 |
| Mar 28, 2017 | 27.59 |
| Mar 27, 2017 | 27.40 |
| Mar 24, 2017 | 27.23 |
| Mar 23, 2017 | 27.06 |
| Mar 22, 2017 | 26.90 |
| Mar 21, 2017 | 26.75 |
| Mar 20, 2017 | 26.60 |
| Mar 17, 2017 | 26.46 |
| Mar 16, 2017 | 26.32 |
| Mar 15, 2017 | 26.18 |
| Mar 14, 2017 | 26.05 |
| Mar 13, 2017 | 25.93 |
| Mar 10, 2017 | 25.81 |
| Mar 9, 2017 | 25.69 |
| Mar 8, 2017 | 25.60 |
| Mar 7, 2017 | 25.55 |
| Mar 6, 2017 | 25.48 |
| Mar 3, 2017 | 25.43 |
| Mar 2, 2017 | 25.35 |
| Mar 1, 2017 | 25.28 |
| Feb 28, 2017 | 25.20 |
| Feb 27, 2017 | 25.13 |
| Feb 24, 2017 | 25.06 |
| Feb 23, 2017 | 24.99 |
| Feb 22, 2017 | 24.91 |
| Feb 21, 2017 | 24.83 |
| Feb 17, 2017 | 24.77 |
| Feb 16, 2017 | 24.72 |
| Feb 15, 2017 | 24.68 |
| Feb 14, 2017 | 24.66 |
| Feb 13, 2017 | 24.63 |
| Feb 10, 2017 | 24.60 |
| Feb 9, 2017 | 24.58 |
| Feb 8, 2017 | 24.56 |
| Feb 7, 2017 | 24.54 |
| Feb 6, 2017 | 24.53 |
| Feb 3, 2017 | 24.52 |
| Feb 2, 2017 | 24.52 |
| Feb 1, 2017 | 24.51 |
| Jan 31, 2017 | 24.50 |
| Jan 30, 2017 | 24.49 |
| Jan 27, 2017 | 24.49 |
| Jan 26, 2017 | 24.48 |
| Jan 25, 2017 | 24.48 |
| Jan 24, 2017 | 24.48 |
| Jan 23, 2017 | 24.49 |
| Jan 20, 2017 | 24.49 |
| Jan 19, 2017 | 24.51 |
| Jan 18, 2017 | 24.53 |
| Jan 17, 2017 | 24.55 |
| Jan 13, 2017 | 24.55 |
| Jan 12, 2017 | 24.56 |
| Jan 11, 2017 | 24.57 |
| Jan 10, 2017 | 24.58 |
| Jan 9, 2017 | 24.60 |
| Jan 6, 2017 | 24.62 |
| Jan 5, 2017 | 24.64 |
| Jan 4, 2017 | 24.67 |
| Jan 3, 2017 | 24.70 |
| Dec 30, 2016 | 24.73 |
| Dec 29, 2016 | 24.74 |
| Dec 28, 2016 | 24.75 |
| Dec 27, 2016 | 24.77 |
| Dec 23, 2016 | 24.78 |
| Dec 22, 2016 | 24.79 |
| Dec 21, 2016 | 24.81 |
| Dec 20, 2016 | 24.84 |
| Dec 19, 2016 | 24.88 |
| Dec 16, 2016 | 24.91 |
| Dec 15, 2016 | 24.94 |
| Dec 14, 2016 | 24.99 |
| Dec 13, 2016 | 25.05 |
| Dec 12, 2016 | 25.11 |
| Dec 9, 2016 | 25.16 |
| Dec 8, 2016 | 25.20 |
| Dec 7, 2016 | 25.24 |
| Dec 6, 2016 | 25.29 |
| Dec 5, 2016 | 25.33 |
| Dec 2, 2016 | 25.37 |
| Dec 1, 2016 | 25.43 |
| Nov 30, 2016 | 25.50 |
| Nov 29, 2016 | 25.54 |
| Nov 28, 2016 | 25.60 |
| Nov 25, 2016 | 25.66 |
| Nov 23, 2016 | 25.72 |
| Nov 22, 2016 | 25.77 |
| Nov 21, 2016 | 25.81 |
| Nov 18, 2016 | 25.86 |
| Nov 17, 2016 | 25.91 |
| Nov 16, 2016 | 25.96 |
| Nov 15, 2016 | 26.02 |
| Nov 14, 2016 | 26.06 |
| Nov 11, 2016 | 26.11 |
| Nov 10, 2016 | 26.16 |
| Nov 9, 2016 | 26.22 |
| Nov 8, 2016 | 26.27 |
| Nov 7, 2016 | 26.31 |
| Nov 4, 2016 | 26.36 |
| Nov 3, 2016 | 26.41 |
| Nov 2, 2016 | 26.46 |
| Nov 1, 2016 | 26.50 |
| Oct 31, 2016 | 26.55 |
| Oct 28, 2016 | 26.60 |
| Oct 27, 2016 | 26.65 |
| Oct 26, 2016 | 26.69 |
| Oct 25, 2016 | 26.72 |
| Oct 24, 2016 | 26.74 |
| Oct 21, 2016 | 26.75 |
| Oct 20, 2016 | 26.77 |
| Oct 19, 2016 | 26.78 |
| Oct 18, 2016 | 26.80 |
| Oct 17, 2016 | 26.82 |
| Oct 14, 2016 | 26.84 |
| Oct 13, 2016 | 26.86 |
| Oct 12, 2016 | 26.89 |
| Oct 11, 2016 | 26.90 |
| Oct 10, 2016 | 26.92 |
| Oct 7, 2016 | 26.94 |
| Oct 6, 2016 | 26.97 |
| Oct 5, 2016 | 27.01 |
| Oct 4, 2016 | 27.04 |
| Oct 3, 2016 | 27.09 |
| Sep 30, 2016 | 27.12 |
| Sep 29, 2016 | 27.16 |
| Sep 28, 2016 | 27.21 |
| Sep 27, 2016 | 27.24 |
| Sep 26, 2016 | 27.25 |
| Sep 23, 2016 | 27.25 |
| Sep 22, 2016 | 27.24 |
| Sep 21, 2016 | 27.22 |
| Sep 20, 2016 | 27.19 |
| Sep 19, 2016 | 27.16 |
| Sep 16, 2016 | 27.12 |
| Sep 15, 2016 | 27.09 |
| Sep 14, 2016 | 27.06 |
| Sep 13, 2016 | 27.02 |
| Sep 12, 2016 | 26.97 |
| Sep 9, 2016 | 26.92 |
| Sep 8, 2016 | 26.90 |
| Sep 7, 2016 | 26.88 |
| Sep 6, 2016 | 26.87 |
| Sep 2, 2016 | 26.85 |
| Sep 1, 2016 | 26.83 |
| Aug 31, 2016 | 26.81 |
| Aug 30, 2016 | 26.79 |
| Aug 29, 2016 | 26.76 |
| Aug 26, 2016 | 26.73 |
| Aug 25, 2016 | 26.70 |
| Aug 24, 2016 | 26.67 |
| Aug 23, 2016 | 26.65 |
| Aug 22, 2016 | 26.63 |
| Aug 19, 2016 | 26.60 |
| Aug 18, 2016 | 26.57 |
| Aug 17, 2016 | 26.53 |
| Aug 16, 2016 | 26.48 |
| Aug 15, 2016 | 26.43 |
| Aug 12, 2016 | 26.37 |
| Aug 11, 2016 | 26.30 |
| Aug 10, 2016 | 26.23 |
| Aug 9, 2016 | 26.16 |
| Aug 8, 2016 | 26.10 |
| Aug 5, 2016 | 26.03 |
| Aug 4, 2016 | 25.97 |
| Aug 3, 2016 | 25.91 |
| Aug 2, 2016 | 25.86 |
| Aug 1, 2016 | 25.77 |
| Jul 29, 2016 | 25.69 |
| Jul 28, 2016 | 25.60 |
| Jul 27, 2016 | 25.50 |
| Jul 26, 2016 | 25.41 |
| Jul 25, 2016 | 25.31 |
| Jul 22, 2016 | 25.20 |
| Jul 21, 2016 | 25.09 |
| Jul 20, 2016 | 24.98 |
| Jul 19, 2016 | 24.87 |
| Jul 18, 2016 | 24.76 |
| Jul 15, 2016 | 24.64 |
| Jul 14, 2016 | 24.52 |
| Jul 13, 2016 | 24.41 |
| Jul 12, 2016 | 24.29 |
| Jul 11, 2016 | 24.16 |
| Jul 8, 2016 | 24.04 |
| Jul 7, 2016 | 23.91 |
| Jul 6, 2016 | 23.78 |
| Jul 5, 2016 | 23.65 |
| Jul 1, 2016 | 23.52 |
| Jun 30, 2016 | 23.39 |
| Jun 29, 2016 | 23.24 |
| Jun 28, 2016 | 23.12 |
| Jun 27, 2016 | 23.01 |
| Jun 24, 2016 | 22.90 |
| Jun 23, 2016 | 22.81 |
| Jun 22, 2016 | 22.73 |
| Jun 21, 2016 | 22.65 |
| Jun 20, 2016 | 22.56 |
| Jun 17, 2016 | 22.49 |
| Jun 16, 2016 | 22.42 |
| Jun 15, 2016 | 22.35 |
| Jun 14, 2016 | 22.27 |
| Jun 13, 2016 | 22.20 |
| Jun 10, 2016 | 22.12 |
| Jun 9, 2016 | 22.05 |
| Jun 8, 2016 | 21.95 |
| Jun 7, 2016 | 21.88 |
| Jun 6, 2016 | 21.81 |
| Jun 3, 2016 | 21.74 |
| Jun 2, 2016 | 21.67 |
| Jun 1, 2016 | 21.62 |
| May 31, 2016 | 21.56 |
| May 27, 2016 | 21.52 |
| May 26, 2016 | 21.47 |
| May 25, 2016 | 21.41 |
| May 24, 2016 | 21.38 |
| May 23, 2016 | 21.35 |
| May 20, 2016 | 21.32 |
| May 19, 2016 | 21.30 |
| May 18, 2016 | 21.27 |
| May 17, 2016 | 21.24 |
| May 16, 2016 | 21.22 |
| May 13, 2016 | 21.17 |
| May 12, 2016 | 21.13 |
| May 11, 2016 | 21.08 |
| May 10, 2016 | 21.04 |
| May 9, 2016 | 21.00 |
| May 6, 2016 | 20.96 |
| May 5, 2016 | 20.94 |
| May 4, 2016 | 20.92 |
| May 3, 2016 | 20.91 |
| May 2, 2016 | 20.91 |
| Apr 29, 2016 | 20.88 |
| Apr 28, 2016 | 20.86 |
| Apr 27, 2016 | 20.84 |
| Apr 26, 2016 | 20.81 |
| Apr 25, 2016 | 20.79 |
| Apr 22, 2016 | 20.78 |
| Apr 21, 2016 | 20.75 |
| Apr 20, 2016 | 20.73 |
| Apr 19, 2016 | 20.70 |
| Apr 18, 2016 | 20.66 |
| Apr 15, 2016 | 20.62 |
| Apr 14, 2016 | 20.57 |
| Apr 13, 2016 | 20.53 |
| Apr 12, 2016 | 20.49 |
| Apr 11, 2016 | 20.44 |
| Apr 8, 2016 | 20.40 |
| Apr 7, 2016 | 20.35 |
| Apr 6, 2016 | 20.32 |
| Apr 5, 2016 | 20.29 |
| Apr 4, 2016 | 20.25 |
| Apr 1, 2016 | 20.21 |
| Mar 31, 2016 | 20.18 |
| Mar 30, 2016 | 20.15 |
| Mar 29, 2016 | 20.13 |
| Mar 28, 2016 | 20.10 |
| Mar 24, 2016 | 20.08 |
| Mar 23, 2016 | 20.06 |
| Mar 22, 2016 | 20.05 |
| Mar 21, 2016 | 20.02 |
| Mar 18, 2016 | 19.99 |
| Mar 17, 2016 | 19.96 |
| Mar 16, 2016 | 19.93 |
| Mar 15, 2016 | 19.89 |
| Mar 14, 2016 | 19.86 |
| Mar 11, 2016 | 19.81 |
| Mar 10, 2016 | 19.77 |
| Mar 9, 2016 | 19.75 |
| Mar 8, 2016 | 19.72 |
| Mar 7, 2016 | 19.70 |
| Mar 4, 2016 | 19.68 |
| Mar 3, 2016 | 19.65 |
| Mar 2, 2016 | 19.62 |
| Mar 1, 2016 | 19.59 |
| Feb 29, 2016 | 19.55 |
| Feb 26, 2016 | 19.52 |
| Feb 25, 2016 | 19.48 |
| Feb 24, 2016 | 19.44 |
| Feb 23, 2016 | 19.41 |
| Feb 22, 2016 | 19.37 |
| Feb 19, 2016 | 19.34 |
| Feb 18, 2016 | 19.29 |
| Feb 17, 2016 | 19.26 |
| Feb 16, 2016 | 19.23 |
| Feb 12, 2016 | 19.19 |
| Feb 11, 2016 | 19.15 |
| Feb 10, 2016 | 19.11 |
| Feb 9, 2016 | 19.09 |
| Feb 8, 2016 | 19.05 |
| Feb 5, 2016 | 19.03 |
| Feb 4, 2016 | 18.99 |
| Feb 3, 2016 | 18.94 |
| Feb 2, 2016 | 18.88 |
| Feb 1, 2016 | 18.82 |
| Jan 29, 2016 | 18.76 |
| Jan 28, 2016 | 18.69 |
| Jan 27, 2016 | 18.62 |
| Jan 26, 2016 | 18.55 |
| Jan 25, 2016 | 18.48 |
| Jan 22, 2016 | 18.40 |
| Jan 21, 2016 | 18.32 |
| Jan 20, 2016 | 18.25 |
| Jan 19, 2016 | 18.17 |
| Jan 15, 2016 | 18.10 |
| Jan 14, 2016 | 18.03 |
| Jan 13, 2016 | 17.95 |
| Jan 12, 2016 | 17.87 |
| Jan 11, 2016 | 17.79 |
| Jan 8, 2016 | 17.71 |
| Jan 7, 2016 | 17.63 |
| Jan 6, 2016 | 17.55 |
| Jan 5, 2016 | 17.46 |
| Jan 4, 2016 | 17.36 |
| Dec 31, 2015 | 17.27 |
| Dec 30, 2015 | 17.16 |
| Dec 29, 2015 | 17.05 |
| Dec 28, 2015 | 16.92 |
| Dec 24, 2015 | 16.81 |
| Dec 23, 2015 | 16.70 |
| Dec 22, 2015 | 16.58 |
| Dec 21, 2015 | 16.47 |
| Dec 18, 2015 | 16.37 |
| Dec 17, 2015 | 16.27 |
| Dec 16, 2015 | 16.17 |
| Dec 15, 2015 | 16.07 |
| Dec 14, 2015 | 15.96 |
| Dec 11, 2015 | 15.86 |
| Dec 10, 2015 | 15.76 |
| Dec 9, 2015 | 15.66 |
| Dec 8, 2015 | 15.55 |
| Dec 7, 2015 | 15.44 |
| Dec 4, 2015 | 15.35 |
| Dec 3, 2015 | 15.26 |
| Dec 2, 2015 | 15.18 |
| Dec 1, 2015 | 15.09 |
| Nov 30, 2015 | 15.00 |
| Nov 27, 2015 | 14.90 |
| Nov 25, 2015 | 14.83 |
| Nov 24, 2015 | 14.76 |
| Nov 23, 2015 | 14.68 |
| Nov 20, 2015 | 14.61 |
| Nov 19, 2015 | 14.55 |
| Nov 18, 2015 | 14.48 |
| Nov 17, 2015 | 14.41 |
| Nov 16, 2015 | 14.34 |
| Nov 13, 2015 | 14.28 |
| Nov 12, 2015 | 14.21 |
| Nov 11, 2015 | 14.15 |
| Nov 10, 2015 | 14.08 |
| Nov 9, 2015 | 14.00 |
| Nov 6, 2015 | 13.93 |
| Nov 5, 2015 | 13.86 |
| Nov 4, 2015 | 13.79 |
| Nov 3, 2015 | 13.71 |
| Nov 2, 2015 | 13.63 |
| Oct 30, 2015 | 13.55 |
| Oct 29, 2015 | 13.47 |
| Oct 28, 2015 | 13.39 |
| Oct 27, 2015 | 13.30 |
| Oct 26, 2015 | 13.22 |
| Oct 23, 2015 | 13.15 |
| Oct 22, 2015 | 13.08 |
| Oct 21, 2015 | 13.01 |
| Oct 20, 2015 | 12.95 |
| Oct 19, 2015 | 12.88 |
| Oct 16, 2015 | 12.82 |
| Oct 15, 2015 | 12.75 |
| Oct 14, 2015 | 12.68 |
| Oct 13, 2015 | 12.61 |
| Oct 12, 2015 | 12.54 |
| Oct 9, 2015 | 12.47 |
| Oct 8, 2015 | 12.41 |
| Oct 7, 2015 | 12.35 |
| Oct 6, 2015 | 12.29 |
| Oct 5, 2015 | 12.24 |
| Oct 2, 2015 | 12.19 |
| Oct 1, 2015 | 12.14 |
| Sep 30, 2015 | 12.10 |
| Sep 29, 2015 | 12.05 |
| Sep 28, 2015 | 12.01 |
| Sep 25, 2015 | 11.98 |
| Sep 24, 2015 | 11.94 |
| Sep 23, 2015 | 11.91 |
| Sep 22, 2015 | 11.88 |
| Sep 21, 2015 | 11.85 |
| Sep 18, 2015 | 11.83 |
| Sep 17, 2015 | 11.81 |
| Sep 16, 2015 | 11.78 |
| Sep 15, 2015 | 11.75 |
| Sep 14, 2015 | 11.72 |
| Sep 11, 2015 | 11.70 |
| Sep 10, 2015 | 11.68 |
| Sep 9, 2015 | 11.66 |
| Sep 8, 2015 | 11.64 |
| Sep 4, 2015 | 11.62 |
| Sep 3, 2015 | 11.61 |
| Sep 2, 2015 | 11.60 |
| Sep 1, 2015 | 11.58 |
| Aug 31, 2015 | 11.57 |
| Aug 28, 2015 | 11.56 |
| Aug 27, 2015 | 11.56 |
| Aug 26, 2015 | 11.55 |
| Aug 25, 2015 | 11.55 |
| Aug 24, 2015 | 11.55 |
| Aug 21, 2015 | 11.54 |
| Aug 20, 2015 | 11.54 |
| Aug 19, 2015 | 11.53 |
| Aug 18, 2015 | 11.53 |
| Aug 17, 2015 | 11.52 |
| Aug 14, 2015 | 11.52 |
| Aug 13, 2015 | 11.51 |
| Aug 12, 2015 | 11.51 |
| Aug 11, 2015 | 11.50 |
| Aug 10, 2015 | 11.50 |
| Aug 7, 2015 | 11.50 |
| Aug 6, 2015 | 11.49 |
| Aug 5, 2015 | 11.49 |
| Aug 4, 2015 | 11.48 |
| Aug 3, 2015 | 11.47 |
| Jul 31, 2015 | 11.46 |
| Jul 30, 2015 | 11.45 |
| Jul 29, 2015 | 11.44 |
| Jul 28, 2015 | 11.43 |
| Jul 27, 2015 | 11.42 |
| Jul 24, 2015 | 11.41 |
| Jul 23, 2015 | 11.41 |
| Jul 22, 2015 | 11.40 |
| Jul 21, 2015 | 11.39 |
| Jul 20, 2015 | 11.38 |
| Jul 17, 2015 | 11.37 |
| Jul 16, 2015 | 11.37 |
| Jul 15, 2015 | 11.36 |
| Jul 14, 2015 | 11.35 |
| Jul 13, 2015 | 11.35 |
| Jul 10, 2015 | 11.34 |
| Jul 9, 2015 | 11.33 |
| Jul 8, 2015 | 11.32 |
| Jul 7, 2015 | 11.31 |
| Jul 6, 2015 | 11.30 |
| Jul 2, 2015 | 11.30 |
| Jul 1, 2015 | 11.29 |
| Jun 30, 2015 | 11.29 |
| Jun 29, 2015 | 11.30 |
| Jun 26, 2015 | 11.30 |
| Jun 25, 2015 | 11.30 |
| Jun 24, 2015 | 11.29 |
| Jun 23, 2015 | 11.28 |
| Jun 22, 2015 | 11.28 |
| Jun 19, 2015 | 11.28 |
| Jun 18, 2015 | 11.28 |
| Jun 17, 2015 | 11.28 |
| Jun 16, 2015 | 11.28 |
| Jun 15, 2015 | 11.29 |
| Jun 12, 2015 | 11.29 |
| Jun 11, 2015 | 11.29 |
| Jun 10, 2015 | 11.30 |
| Jun 9, 2015 | 11.30 |
| Jun 8, 2015 | 11.30 |
| Jun 5, 2015 | 11.31 |
| Jun 4, 2015 | 11.31 |
| Jun 3, 2015 | 11.32 |
| Jun 2, 2015 | 11.32 |
| Jun 1, 2015 | 11.32 |
| May 29, 2015 | 11.33 |
| May 28, 2015 | 11.34 |
| May 27, 2015 | 11.34 |
| May 26, 2015 | 11.35 |
| May 22, 2015 | 11.36 |
| May 21, 2015 | 11.38 |
| May 20, 2015 | 11.39 |
| May 19, 2015 | 11.41 |
| May 18, 2015 | 11.42 |
| May 15, 2015 | 11.43 |
| May 14, 2015 | 11.44 |
| May 13, 2015 | 11.45 |
| May 12, 2015 | 11.46 |
| May 11, 2015 | 11.46 |
| May 8, 2015 | 11.45 |
| May 7, 2015 | 11.46 |
| May 6, 2015 | 11.48 |
| May 5, 2015 | 11.49 |
| May 4, 2015 | 11.51 |
| May 1, 2015 | 11.52 |
| Apr 30, 2015 | 11.53 |
| Apr 29, 2015 | 11.54 |
| Apr 28, 2015 | 11.55 |
| Apr 27, 2015 | 11.55 |
| Apr 24, 2015 | 11.55 |
| Apr 23, 2015 | 11.56 |
| Apr 22, 2015 | 11.57 |
| Apr 21, 2015 | 11.59 |
| Apr 20, 2015 | 11.59 |
| Apr 17, 2015 | 11.60 |
| Apr 16, 2015 | 11.61 |
| Apr 15, 2015 | 11.62 |
| Apr 14, 2015 | 11.63 |
| Apr 13, 2015 | 11.64 |
| Apr 10, 2015 | 11.65 |
| Apr 9, 2015 | 11.67 |
| Apr 8, 2015 | 11.68 |
| Apr 7, 2015 | 11.68 |
| Apr 6, 2015 | 11.69 |
| Apr 2, 2015 | 11.69 |
| Apr 1, 2015 | 11.69 |
| Mar 31, 2015 | 11.69 |
| Mar 30, 2015 | 11.70 |
| Mar 27, 2015 | 11.70 |
| Mar 26, 2015 | 11.70 |
| Mar 25, 2015 | 11.71 |
| Mar 24, 2015 | 11.71 |
| Mar 23, 2015 | 11.71 |
| Mar 20, 2015 | 11.72 |
| Mar 19, 2015 | 11.72 |
| Mar 18, 2015 | 11.73 |
| Mar 17, 2015 | 11.73 |
| Mar 16, 2015 | 11.74 |
| Mar 13, 2015 | 11.75 |
| Mar 12, 2015 | 11.75 |
| Mar 11, 2015 | 11.74 |
| Mar 10, 2015 | 11.75 |
| Mar 9, 2015 | 11.76 |
| Mar 6, 2015 | 11.76 |
| Mar 5, 2015 | 11.77 |
| Mar 4, 2015 | 11.76 |
| Mar 3, 2015 | 11.76 |
| Mar 2, 2015 | 11.76 |
| Feb 27, 2015 | 11.76 |
| Feb 26, 2015 | 11.75 |
| Feb 25, 2015 | 11.73 |
| Feb 24, 2015 | 11.71 |
| Feb 23, 2015 | 11.69 |
| Feb 20, 2015 | 11.68 |
| Feb 19, 2015 | 11.66 |
| Feb 18, 2015 | 11.65 |
| Feb 17, 2015 | 11.63 |
| Feb 13, 2015 | 11.62 |
| Feb 12, 2015 | 11.61 |
| Feb 11, 2015 | 11.60 |
| Feb 10, 2015 | 11.58 |
| Feb 9, 2015 | 11.57 |
| Feb 6, 2015 | 11.55 |
| Feb 5, 2015 | 11.54 |
| Feb 4, 2015 | 11.52 |
| Feb 3, 2015 | 11.50 |
| Feb 2, 2015 | 11.48 |
| Jan 30, 2015 | 11.46 |
| Jan 29, 2015 | 11.44 |
| Jan 28, 2015 | 11.42 |
| Jan 27, 2015 | 11.40 |
| Jan 26, 2015 | 11.38 |
| Jan 23, 2015 | 11.36 |
| Jan 22, 2015 | 11.33 |
| Jan 21, 2015 | 11.31 |
| Jan 20, 2015 | 11.29 |
| Jan 16, 2015 | 11.27 |
| Jan 15, 2015 | 11.25 |
| Jan 14, 2015 | 11.23 |
| Jan 13, 2015 | 11.21 |
| Jan 12, 2015 | 11.19 |
| Jan 9, 2015 | 11.17 |
| Jan 8, 2015 | 11.15 |
| Jan 7, 2015 | 11.13 |
| Jan 6, 2015 | 11.12 |
| Jan 5, 2015 | 11.10 |
| Jan 2, 2015 | 11.08 |
| Dec 31, 2014 | 11.06 |
| Dec 30, 2014 | 11.04 |
| Dec 29, 2014 | 11.02 |
| Dec 26, 2014 | 11.00 |
| Dec 24, 2014 | 10.97 |
| Dec 23, 2014 | 10.94 |
| Dec 22, 2014 | 10.92 |
| Dec 19, 2014 | 10.89 |
| Dec 18, 2014 | 10.86 |
| Dec 17, 2014 | 10.83 |
| Dec 16, 2014 | 10.81 |
| Dec 15, 2014 | 10.79 |
| Dec 12, 2014 | 10.77 |
| Dec 11, 2014 | 10.74 |
| Dec 10, 2014 | 10.71 |
| Dec 9, 2014 | 10.68 |
| Dec 8, 2014 | 10.64 |
| Dec 5, 2014 | 10.61 |
| Dec 4, 2014 | 10.57 |
| Dec 3, 2014 | 10.55 |
| Dec 2, 2014 | 10.52 |
| Dec 1, 2014 | 10.49 |
| Nov 28, 2014 | 10.46 |
| Nov 26, 2014 | 10.43 |
| Nov 25, 2014 | 10.40 |
| Nov 24, 2014 | 10.36 |
| Nov 21, 2014 | 10.33 |
| Nov 20, 2014 | 10.30 |
| Nov 19, 2014 | 10.27 |
| Nov 18, 2014 | 10.23 |
| Nov 17, 2014 | 10.20 |
| Nov 14, 2014 | 10.16 |
| Nov 13, 2014 | 10.12 |
| Nov 12, 2014 | 10.08 |
| Nov 11, 2014 | 10.05 |
| Nov 10, 2014 | 10.02 |
| Nov 7, 2014 | 9.99 |
| Nov 6, 2014 | 9.96 |
| Nov 5, 2014 | 9.92 |
| Nov 4, 2014 | 9.89 |
| Nov 3, 2014 | 9.86 |
| Oct 31, 2014 | 9.83 |
| Oct 30, 2014 | 9.79 |
| Oct 29, 2014 | 9.77 |
| Oct 28, 2014 | 9.74 |
| Oct 27, 2014 | 9.71 |
| Oct 24, 2014 | 9.68 |
| Oct 23, 2014 | 9.64 |
| Oct 22, 2014 | 9.61 |
| Oct 21, 2014 | 9.58 |
| Oct 20, 2014 | 9.55 |
| Oct 17, 2014 | 9.52 |
| Oct 16, 2014 | 9.51 |
| Oct 15, 2014 | 9.49 |
| Oct 14, 2014 | 9.46 |
| Oct 13, 2014 | 9.43 |
| Oct 10, 2014 | 9.41 |
| Oct 9, 2014 | 9.39 |
| Oct 8, 2014 | 9.37 |
| Oct 7, 2014 | 9.35 |
| Oct 6, 2014 | 9.33 |
| Oct 3, 2014 | 9.31 |
| Oct 2, 2014 | 9.30 |
| Oct 1, 2014 | 9.30 |
| Sep 30, 2014 | 9.30 |
| Sep 29, 2014 | 9.29 |
| Sep 26, 2014 | 9.28 |
| Sep 25, 2014 | 9.28 |
| Sep 24, 2014 | 9.27 |
| Sep 23, 2014 | 9.27 |
| Sep 22, 2014 | 9.27 |
| Sep 19, 2014 | 9.27 |
| Sep 18, 2014 | 9.27 |
| Sep 17, 2014 | 9.27 |
| Sep 16, 2014 | 9.27 |
| Sep 15, 2014 | 9.27 |
| Sep 12, 2014 | 9.27 |
| Sep 11, 2014 | 9.27 |
| Sep 10, 2014 | 9.28 |
| Sep 9, 2014 | 9.29 |
| Sep 8, 2014 | 9.29 |
| Sep 5, 2014 | 9.30 |
| Sep 4, 2014 | 9.31 |
| Sep 3, 2014 | 9.31 |
| Sep 2, 2014 | 9.32 |
| Aug 29, 2014 | 9.33 |
| Aug 28, 2014 | 9.35 |
| Aug 27, 2014 | 9.36 |
| Aug 26, 2014 | 9.37 |
| Aug 25, 2014 | 9.37 |
| Aug 22, 2014 | 9.38 |
| Aug 21, 2014 | 9.38 |
| Aug 20, 2014 | 9.39 |
| Aug 19, 2014 | 9.39 |
| Aug 18, 2014 | 9.40 |
| Aug 15, 2014 | 9.40 |
| Aug 14, 2014 | 9.41 |
| Aug 13, 2014 | 9.42 |
| Aug 12, 2014 | 9.43 |
| Aug 11, 2014 | 9.44 |
| Aug 8, 2014 | 9.45 |
| Aug 7, 2014 | 9.47 |
| Aug 6, 2014 | 9.48 |
| Aug 5, 2014 | 9.49 |
| Aug 4, 2014 | 9.51 |
| Aug 1, 2014 | 9.53 |
| Jul 31, 2014 | 9.55 |
| Jul 30, 2014 | 9.57 |
| Jul 29, 2014 | 9.59 |
| Jul 28, 2014 | 9.61 |
| Jul 25, 2014 | 9.63 |
| Jul 24, 2014 | 9.65 |
| Jul 23, 2014 | 9.66 |
| Jul 22, 2014 | 9.68 |
| Jul 21, 2014 | 9.69 |
| Jul 18, 2014 | 9.70 |
| Jul 17, 2014 | 9.72 |
| Jul 16, 2014 | 9.74 |
| Jul 15, 2014 | 9.75 |
| Jul 14, 2014 | 9.77 |
| Jul 11, 2014 | 9.78 |
| Jul 10, 2014 | 9.79 |
| Jul 9, 2014 | 9.81 |
| Jul 8, 2014 | 9.81 |
| Jul 7, 2014 | 9.82 |
| Jul 3, 2014 | 9.82 |
| Jul 2, 2014 | 9.82 |
| Jul 1, 2014 | 9.82 |
| Jun 30, 2014 | 9.82 |
| Jun 27, 2014 | 9.82 |
| Jun 26, 2014 | 9.82 |
| Jun 25, 2014 | 9.83 |
| Jun 24, 2014 | 9.84 |
| Jun 23, 2014 | 9.85 |
| Jun 20, 2014 | 9.86 |
| Jun 19, 2014 | 9.87 |
| Jun 18, 2014 | 9.88 |
| Jun 17, 2014 | 9.89 |
| Jun 16, 2014 | 9.90 |
| Jun 13, 2014 | 9.92 |
| Jun 12, 2014 | 9.93 |
| Jun 11, 2014 | 9.95 |
| Jun 10, 2014 | 9.96 |
| Jun 9, 2014 | 9.97 |
| Jun 6, 2014 | 9.98 |
| Jun 5, 2014 | 9.99 |
| Jun 4, 2014 | 10.01 |
| Jun 3, 2014 | 10.03 |
| Jun 2, 2014 | 10.04 |
| May 30, 2014 | 10.06 |
| May 29, 2014 | 10.07 |
| May 28, 2014 | 10.08 |
| May 27, 2014 | 10.08 |
| May 23, 2014 | 10.09 |
| May 22, 2014 | 10.10 |
| May 21, 2014 | 10.11 |
| May 20, 2014 | 10.13 |
| May 19, 2014 | 10.14 |
| May 16, 2014 | 10.15 |
| May 15, 2014 | 10.17 |
| May 14, 2014 | 10.18 |
| May 13, 2014 | 10.19 |
| May 12, 2014 | 10.20 |
| May 9, 2014 | 10.21 |
| May 8, 2014 | 10.21 |
| May 7, 2014 | 10.22 |
| May 6, 2014 | 10.24 |
| May 5, 2014 | 10.25 |
| May 2, 2014 | 10.26 |
| May 1, 2014 | 10.27 |
| Apr 30, 2014 | 10.28 |
| Apr 29, 2014 | 10.28 |
| Apr 28, 2014 | 10.28 |
| Apr 25, 2014 | 10.29 |
| Apr 24, 2014 | 10.30 |
| Apr 23, 2014 | 10.31 |
| Apr 22, 2014 | 10.31 |
| Apr 21, 2014 | 10.31 |
| Apr 17, 2014 | 10.31 |
| Apr 16, 2014 | 10.31 |
| Apr 15, 2014 | 10.30 |
| Apr 14, 2014 | 10.30 |
| Apr 11, 2014 | 10.29 |
| Apr 10, 2014 | 10.29 |
| Apr 9, 2014 | 10.28 |
| Apr 8, 2014 | 10.27 |
| Apr 7, 2014 | 10.26 |
| Apr 4, 2014 | 10.25 |
| Apr 3, 2014 | 10.24 |
| Apr 2, 2014 | 10.24 |
| Apr 1, 2014 | 10.23 |
| Mar 31, 2014 | 10.23 |
| Mar 28, 2014 | 10.22 |
| Mar 27, 2014 | 10.22 |
| Mar 26, 2014 | 10.22 |
| Mar 25, 2014 | 10.21 |
| Mar 24, 2014 | 10.20 |
| Mar 21, 2014 | 10.19 |
| Mar 20, 2014 | 10.18 |
| Mar 19, 2014 | 10.17 |
| Mar 18, 2014 | 10.16 |
| Mar 17, 2014 | 10.14 |
| Mar 14, 2014 | 10.13 |
| Mar 13, 2014 | 10.12 |
| Mar 12, 2014 | 10.11 |
| Mar 11, 2014 | 10.09 |
| Mar 10, 2014 | 10.08 |
| Mar 7, 2014 | 10.06 |
| Mar 6, 2014 | 10.04 |
| Mar 5, 2014 | 10.02 |
| Mar 4, 2014 | 10.00 |
| Mar 3, 2014 | 9.97 |
| Feb 28, 2014 | 9.96 |
| Feb 27, 2014 | 9.94 |
| Feb 26, 2014 | 9.93 |
| Feb 25, 2014 | 9.91 |
| Feb 24, 2014 | 9.89 |
| Feb 21, 2014 | 9.87 |
| Feb 20, 2014 | 9.86 |
| Feb 19, 2014 | 9.84 |
| Feb 18, 2014 | 9.83 |
| Feb 14, 2014 | 9.81 |
| Feb 13, 2014 | 9.79 |
| Feb 12, 2014 | 9.78 |
| Feb 11, 2014 | 9.77 |
| Feb 10, 2014 | 9.76 |
| Feb 7, 2014 | 9.75 |
| Feb 6, 2014 | 9.74 |
| Feb 5, 2014 | 9.72 |
| Feb 4, 2014 | 9.71 |
| Feb 3, 2014 | 9.70 |
| Jan 31, 2014 | 9.68 |
| Jan 30, 2014 | 9.66 |
| Jan 29, 2014 | 9.64 |
| Jan 28, 2014 | 9.62 |
| Jan 27, 2014 | 9.59 |
| Jan 24, 2014 | 9.57 |
| Jan 23, 2014 | 9.54 |
| Jan 22, 2014 | 9.52 |
| Jan 21, 2014 | 9.50 |
| Jan 17, 2014 | 9.47 |
| Jan 16, 2014 | 9.45 |
| Jan 15, 2014 | 9.43 |
| Jan 14, 2014 | 9.41 |
| Jan 13, 2014 | 9.38 |
| Jan 10, 2014 | 9.37 |
| Jan 9, 2014 | 9.35 |
| Jan 8, 2014 | 9.32 |
| Jan 7, 2014 | 9.30 |
| Jan 6, 2014 | 9.28 |
| Jan 3, 2014 | 9.26 |
| Jan 2, 2014 | 9.25 |
| Dec 31, 2013 | 9.23 |
| Dec 30, 2013 | 9.22 |
| Dec 27, 2013 | 9.20 |
| Dec 26, 2013 | 9.19 |
| Dec 24, 2013 | 9.18 |
| Dec 23, 2013 | 9.17 |
| Dec 20, 2013 | 9.16 |
| Dec 19, 2013 | 9.14 |
| Dec 18, 2013 | 9.13 |
| Dec 17, 2013 | 9.12 |
| Dec 16, 2013 | 9.10 |
| Dec 13, 2013 | 9.09 |
| Dec 12, 2013 | 9.08 |
| Dec 11, 2013 | 9.07 |
| Dec 10, 2013 | 9.06 |
| Dec 9, 2013 | 9.05 |
| Dec 6, 2013 | 9.03 |
| Dec 5, 2013 | 9.02 |
| Dec 4, 2013 | 9.00 |
| Dec 3, 2013 | 9.00 |
| Dec 2, 2013 | 8.98 |
| Nov 29, 2013 | 8.97 |
| Nov 27, 2013 | 8.95 |
| Nov 26, 2013 | 8.94 |
| Nov 25, 2013 | 8.93 |
| Nov 22, 2013 | 8.92 |
| Nov 21, 2013 | 8.90 |
| Nov 20, 2013 | 8.89 |
| Nov 19, 2013 | 8.89 |
| Nov 18, 2013 | 8.88 |
| Nov 15, 2013 | 8.87 |
| Nov 14, 2013 | 8.87 |
| Nov 13, 2013 | 8.86 |
| Nov 12, 2013 | 8.85 |
| Nov 11, 2013 | 8.84 |
| Nov 8, 2013 | 8.83 |
| Nov 7, 2013 | 8.83 |
| Nov 6, 2013 | 8.82 |
| Nov 5, 2013 | 8.81 |
| Nov 4, 2013 | 8.81 |
| Nov 1, 2013 | 8.80 |
| Oct 31, 2013 | 8.80 |
| Oct 30, 2013 | 8.79 |
| Oct 29, 2013 | 8.79 |
| Oct 28, 2013 | 8.79 |
| Oct 25, 2013 | 8.78 |
| Oct 24, 2013 | 8.77 |
| Oct 23, 2013 | 8.76 |
| Oct 22, 2013 | 8.76 |
| Oct 21, 2013 | 8.75 |
| Oct 18, 2013 | 8.74 |
| Oct 17, 2013 | 8.72 |
| Oct 16, 2013 | 8.71 |
| Oct 15, 2013 | 8.70 |
| Oct 14, 2013 | 8.69 |
| Oct 11, 2013 | 8.68 |
| Oct 10, 2013 | 8.68 |
| Oct 9, 2013 | 8.67 |
| Oct 8, 2013 | 8.66 |
| Oct 7, 2013 | 8.65 |
| Oct 4, 2013 | 8.64 |
| Oct 3, 2013 | 8.63 |
| Oct 2, 2013 | 8.61 |
| Oct 1, 2013 | 8.60 |
| Sep 30, 2013 | 8.58 |
| Sep 27, 2013 | 8.57 |
| Sep 26, 2013 | 8.55 |
| Sep 25, 2013 | 8.53 |
| Sep 24, 2013 | 8.51 |
| Sep 23, 2013 | 8.50 |
| Sep 20, 2013 | 8.48 |
| Sep 19, 2013 | 8.47 |
| Sep 18, 2013 | 8.45 |
| Sep 17, 2013 | 8.44 |
| Sep 16, 2013 | 8.42 |
| Sep 13, 2013 | 8.41 |
| Sep 12, 2013 | 8.40 |
| Sep 11, 2013 | 8.38 |
| Sep 10, 2013 | 8.37 |
| Sep 9, 2013 | 8.35 |
| Sep 6, 2013 | 8.34 |
| Sep 5, 2013 | 8.33 |
| Sep 4, 2013 | 8.31 |
| Sep 3, 2013 | 8.30 |
| Aug 30, 2013 | 8.29 |
| Aug 29, 2013 | 8.28 |
| Aug 28, 2013 | 8.27 |
| Aug 27, 2013 | 8.26 |
| Aug 26, 2013 | 8.24 |
| Aug 23, 2013 | 8.23 |
| Aug 22, 2013 | 8.21 |
| Aug 21, 2013 | 8.20 |
| Aug 20, 2013 | 8.18 |
| Aug 19, 2013 | 8.17 |
| Aug 16, 2013 | 8.15 |
| Aug 15, 2013 | 8.14 |
| Aug 14, 2013 | 8.13 |
| Aug 13, 2013 | 8.11 |
| Aug 12, 2013 | 8.09 |
| Aug 9, 2013 | 8.08 |
| Aug 8, 2013 | 8.06 |
| Aug 7, 2013 | 8.04 |
| Aug 6, 2013 | 8.02 |
| Aug 5, 2013 | 8.01 |
| Aug 2, 2013 | 7.99 |
| Aug 1, 2013 | 7.97 |
| Jul 31, 2013 | 7.95 |
| Jul 30, 2013 | 7.93 |
| Jul 29, 2013 | 7.91 |
| Jul 26, 2013 | 7.89 |
| Jul 25, 2013 | 7.87 |
| Jul 24, 2013 | 7.85 |
| Jul 23, 2013 | 7.83 |
| Jul 22, 2013 | 7.80 |
| Jul 19, 2013 | 7.78 |
| Jul 18, 2013 | 7.76 |
| Jul 17, 2013 | 7.73 |
| Jul 16, 2013 | 7.71 |
| Jul 15, 2013 | 7.69 |
| Jul 12, 2013 | 7.66 |
| Jul 11, 2013 | 7.64 |
| Jul 10, 2013 | 7.62 |
| Jul 9, 2013 | 7.60 |
| Jul 8, 2013 | 7.57 |
| Jul 5, 2013 | 7.55 |
| Jul 3, 2013 | 7.53 |
| Jul 2, 2013 | 7.51 |
| Jul 1, 2013 | 7.50 |
| Jun 28, 2013 | 7.48 |
| Jun 27, 2013 | 7.46 |
| Jun 26, 2013 | 7.44 |
| Jun 25, 2013 | 7.42 |
| Jun 24, 2013 | 7.41 |
| Jun 21, 2013 | 7.39 |
| Jun 20, 2013 | 7.37 |
| Jun 19, 2013 | 7.36 |
| Jun 18, 2013 | 7.34 |
| Jun 17, 2013 | 7.32 |
| Jun 14, 2013 | 7.31 |
| Jun 13, 2013 | 7.29 |
| Jun 12, 2013 | 7.27 |
| Jun 11, 2013 | 7.25 |
| Jun 10, 2013 | 7.23 |
| Jun 7, 2013 | 7.21 |
| Jun 6, 2013 | 7.20 |
| Jun 5, 2013 | 7.18 |
| Jun 4, 2013 | 7.16 |
| Jun 3, 2013 | 7.15 |
| May 31, 2013 | 7.13 |
| May 30, 2013 | 7.12 |
| May 29, 2013 | 7.11 |
| May 28, 2013 | 7.10 |
| May 24, 2013 | 7.09 |
| May 23, 2013 | 7.09 |
| May 22, 2013 | 7.08 |
| May 21, 2013 | 7.07 |
| May 20, 2013 | 7.05 |
| May 17, 2013 | 7.05 |
| May 16, 2013 | 7.04 |
| May 15, 2013 | 7.04 |
| May 14, 2013 | 7.03 |
| May 13, 2013 | 7.03 |
| May 10, 2013 | 7.02 |
| May 9, 2013 | 7.02 |
| May 8, 2013 | 7.02 |
| May 7, 2013 | 7.01 |
| May 6, 2013 | 7.01 |
| May 3, 2013 | 7.01 |
| May 2, 2013 | 7.02 |
| May 1, 2013 | 7.02 |
| Apr 30, 2013 | 7.02 |
| Apr 29, 2013 | 7.03 |
| Apr 26, 2013 | 7.05 |
| Apr 25, 2013 | 7.06 |
| Apr 24, 2013 | 7.07 |
| Apr 23, 2013 | 7.09 |
| Apr 22, 2013 | 7.10 |
| Apr 19, 2013 | 7.11 |
| Apr 18, 2013 | 7.12 |
| Apr 17, 2013 | 7.13 |
| Apr 16, 2013 | 7.13 |
| Apr 15, 2013 | 7.14 |
| Apr 12, 2013 | 7.14 |
| Apr 11, 2013 | 7.14 |
| Apr 10, 2013 | 7.14 |
| Apr 9, 2013 | 7.14 |
| Apr 8, 2013 | 7.14 |
| Apr 5, 2013 | 7.14 |
| Apr 4, 2013 | 7.15 |
| Apr 3, 2013 | 7.15 |
| Apr 2, 2013 | 7.16 |
| Apr 1, 2013 | 7.16 |
| Mar 28, 2013 | 7.16 |
| Mar 27, 2013 | 7.17 |
| Mar 26, 2013 | 7.17 |
| Mar 25, 2013 | 7.18 |
| Mar 22, 2013 | 7.18 |
| Mar 21, 2013 | 7.19 |
| Mar 20, 2013 | 7.19 |
| Mar 19, 2013 | 7.20 |
| Mar 18, 2013 | 7.20 |
| Mar 15, 2013 | 7.21 |
| Mar 14, 2013 | 7.21 |
| Mar 13, 2013 | 7.22 |
| Mar 12, 2013 | 7.23 |
| Mar 11, 2013 | 7.24 |
| Mar 8, 2013 | 7.24 |
| Mar 7, 2013 | 7.25 |
| Mar 6, 2013 | 7.26 |
| Mar 5, 2013 | 7.27 |
| Mar 4, 2013 | 7.27 |
| Mar 1, 2013 | 7.28 |
| Feb 28, 2013 | 7.29 |
| Feb 27, 2013 | 7.30 |
| Feb 26, 2013 | 7.31 |
| Feb 25, 2013 | 7.32 |
| Feb 22, 2013 | 7.33 |
| Feb 21, 2013 | 7.33 |
| Feb 20, 2013 | 7.34 |
| Feb 19, 2013 | 7.35 |
| Feb 15, 2013 | 7.36 |
| Feb 14, 2013 | 7.37 |
| Feb 13, 2013 | 7.38 |
| Feb 12, 2013 | 7.38 |
| Feb 11, 2013 | 7.39 |
| Feb 8, 2013 | 7.39 |
| Feb 7, 2013 | 7.40 |
| Feb 6, 2013 | 7.41 |
| Feb 5, 2013 | 7.41 |
| Feb 4, 2013 | 7.42 |
| Feb 1, 2013 | 7.43 |
| Jan 31, 2013 | 7.43 |
| Jan 30, 2013 | 7.43 |
| Jan 29, 2013 | 7.44 |
| Jan 28, 2013 | 7.44 |
| Jan 25, 2013 | 7.45 |
| Jan 24, 2013 | 7.45 |
| Jan 23, 2013 | 7.46 |
| Jan 22, 2013 | 7.46 |
| Jan 18, 2013 | 7.47 |
| Jan 17, 2013 | 7.47 |
| Jan 16, 2013 | 7.48 |
| Jan 15, 2013 | 7.48 |
| Jan 14, 2013 | 7.48 |
| Jan 11, 2013 | 7.48 |
| Jan 10, 2013 | 7.48 |
| Jan 9, 2013 | 7.48 |
| Jan 8, 2013 | 7.48 |
| Jan 7, 2013 | 7.48 |
| Jan 4, 2013 | 7.48 |
| Jan 3, 2013 | 7.48 |
| Jan 2, 2013 | 7.48 |
| Dec 31, 2012 | 7.48 |
| Dec 28, 2012 | 7.48 |
| Dec 27, 2012 | 7.49 |
| Dec 26, 2012 | 7.49 |
| Dec 24, 2012 | 7.49 |
| Dec 21, 2012 | 7.49 |
| Dec 20, 2012 | 7.49 |
| Dec 19, 2012 | 7.49 |
| Dec 18, 2012 | 7.49 |
| Dec 17, 2012 | 7.49 |
| Dec 14, 2012 | 7.49 |
| Dec 13, 2012 | 7.49 |
| Dec 12, 2012 | 7.49 |
| Dec 11, 2012 | 7.49 |
| Dec 10, 2012 | 7.49 |
| Dec 7, 2012 | 7.49 |
| Dec 6, 2012 | 7.49 |
| Dec 5, 2012 | 7.49 |
| Dec 4, 2012 | 7.49 |
| Dec 3, 2012 | 7.47 |
| Nov 30, 2012 | 7.46 |
| Nov 29, 2012 | 7.45 |
| Nov 28, 2012 | 7.44 |
| Nov 27, 2012 | 7.43 |
| Nov 26, 2012 | 7.42 |
| Nov 23, 2012 | 7.41 |
| Nov 21, 2012 | 7.40 |
| Nov 20, 2012 | 7.39 |
| Nov 19, 2012 | 7.39 |
| Nov 16, 2012 | 7.38 |
| Nov 15, 2012 | 7.38 |
| Nov 14, 2012 | 7.38 |
| Nov 13, 2012 | 7.38 |
| Nov 12, 2012 | 7.38 |
| Nov 9, 2012 | 7.38 |
| Nov 8, 2012 | 7.39 |
| Nov 7, 2012 | 7.39 |
| Nov 6, 2012 | 7.39 |
| Nov 5, 2012 | 7.39 |
| Nov 2, 2012 | 7.39 |
| Nov 1, 2012 | 7.39 |
| Oct 31, 2012 | 7.39 |
| Oct 26, 2012 | 7.39 |
| Oct 25, 2012 | 7.39 |
| Oct 24, 2012 | 7.39 |
| Oct 23, 2012 | 7.39 |
| Oct 22, 2012 | 7.38 |
| Oct 19, 2012 | 7.38 |
| Oct 18, 2012 | 7.38 |
| Oct 17, 2012 | 7.37 |
| Oct 16, 2012 | 7.37 |
| Oct 15, 2012 | 7.36 |
| Oct 12, 2012 | 7.35 |
| Oct 11, 2012 | 7.35 |
| Oct 10, 2012 | 7.34 |
| Oct 9, 2012 | 7.34 |
| Oct 8, 2012 | 7.34 |
| Oct 5, 2012 | 7.33 |
| Oct 4, 2012 | 7.33 |
| Oct 3, 2012 | 7.33 |
| Oct 2, 2012 | 7.32 |
| Oct 1, 2012 | 7.32 |
| Sep 28, 2012 | 7.32 |
| Sep 27, 2012 | 7.31 |
| Sep 26, 2012 | 7.31 |
| Sep 25, 2012 | 7.30 |
| Sep 24, 2012 | 7.30 |
| Sep 21, 2012 | 7.29 |
| Sep 20, 2012 | 7.29 |
| Sep 19, 2012 | 7.29 |
| Sep 18, 2012 | 7.29 |
| Sep 17, 2012 | 7.28 |
| Sep 14, 2012 | 7.28 |
| Sep 13, 2012 | 7.28 |
| Sep 12, 2012 | 7.27 |
| Sep 11, 2012 | 7.27 |
| Sep 10, 2012 | 7.26 |
| Sep 7, 2012 | 7.26 |
| Sep 6, 2012 | 7.25 |
| Sep 5, 2012 | 7.25 |
| Sep 4, 2012 | 7.24 |
| Aug 31, 2012 | 7.24 |
| Aug 30, 2012 | 7.24 |
| Aug 29, 2012 | 7.24 |
| Aug 28, 2012 | 7.25 |
| Aug 27, 2012 | 7.25 |
| Aug 24, 2012 | 7.25 |
| Aug 23, 2012 | 7.26 |
| Aug 22, 2012 | 7.27 |
| Aug 21, 2012 | 7.27 |
| Aug 20, 2012 | 7.28 |
| Aug 17, 2012 | 7.29 |
| Aug 16, 2012 | 7.29 |
| Aug 15, 2012 | 7.30 |
| Aug 14, 2012 | 7.31 |
| Aug 13, 2012 | 7.32 |
| Aug 10, 2012 | 7.33 |
| Aug 9, 2012 | 7.34 |
| Aug 8, 2012 | 7.34 |
| Aug 7, 2012 | 7.35 |
| Aug 6, 2012 | 7.36 |
| Aug 3, 2012 | 7.36 |
| Aug 2, 2012 | 7.37 |
| Aug 1, 2012 | 7.37 |
| Jul 31, 2012 | 7.38 |
| Jul 30, 2012 | 7.39 |
| Jul 27, 2012 | 7.40 |
| Jul 26, 2012 | 7.40 |
| Jul 25, 2012 | 7.41 |
| Jul 24, 2012 | 7.41 |
| Jul 23, 2012 | 7.42 |
| Jul 20, 2012 | 7.43 |
| Jul 19, 2012 | 7.44 |
| Jul 18, 2012 | 7.45 |
| Jul 17, 2012 | 7.47 |
| Jul 16, 2012 | 7.48 |
| Jul 13, 2012 | 7.49 |
| Jul 12, 2012 | 7.49 |
| Jul 11, 2012 | 7.50 |
| Jul 10, 2012 | 7.51 |
| Jul 9, 2012 | 7.52 |
| Jul 6, 2012 | 7.53 |
| Jul 5, 2012 | 7.54 |
| Jul 3, 2012 | 7.55 |
| Jul 2, 2012 | 7.56 |
| Jun 29, 2012 | 7.56 |
| Jun 28, 2012 | 7.57 |
| Jun 27, 2012 | 7.59 |
| Jun 26, 2012 | 7.60 |
| Jun 25, 2012 | 7.62 |
| Jun 22, 2012 | 7.63 |
| Jun 21, 2012 | 7.65 |
| Jun 20, 2012 | 7.66 |
| Jun 19, 2012 | 7.67 |
| Jun 18, 2012 | 7.68 |
| Jun 15, 2012 | 7.69 |
| Jun 14, 2012 | 7.70 |
| Jun 13, 2012 | 7.70 |
| Jun 12, 2012 | 7.71 |
| Jun 11, 2012 | 7.71 |
| Jun 8, 2012 | 7.72 |
| Jun 7, 2012 | 7.72 |
| Jun 6, 2012 | 7.73 |
| Jun 5, 2012 | 7.74 |
| Jun 4, 2012 | 7.74 |
| Jun 1, 2012 | 7.75 |
| May 31, 2012 | 7.76 |
| May 30, 2012 | 7.77 |
| May 29, 2012 | 7.78 |
| May 25, 2012 | 7.79 |
| May 24, 2012 | 7.80 |
| May 23, 2012 | 7.81 |
| May 22, 2012 | 7.82 |
| May 21, 2012 | 7.83 |
| May 18, 2012 | 7.83 |
| May 17, 2012 | 7.84 |
| May 16, 2012 | 7.85 |
| May 15, 2012 | 7.86 |
| May 14, 2012 | 7.87 |
| May 11, 2012 | 7.88 |
| May 10, 2012 | 7.88 |
| May 9, 2012 | 7.89 |
| May 8, 2012 | 7.90 |
| May 7, 2012 | 7.91 |
| May 4, 2012 | 7.92 |
| May 3, 2012 | 7.94 |
| May 2, 2012 | 7.95 |
| May 1, 2012 | 7.97 |
| Apr 30, 2012 | 7.98 |
| Apr 27, 2012 | 7.99 |
| Apr 26, 2012 | 8.00 |
| Apr 25, 2012 | 8.01 |
| Apr 24, 2012 | 8.03 |
| Apr 23, 2012 | 8.04 |
| Apr 20, 2012 | 8.05 |
| Apr 19, 2012 | 8.06 |
| Apr 18, 2012 | 8.07 |
| Apr 17, 2012 | 8.08 |
| Apr 16, 2012 | 8.10 |
| Apr 13, 2012 | 8.11 |
| Apr 12, 2012 | 8.12 |
| Apr 11, 2012 | 8.13 |
| Apr 10, 2012 | 8.15 |
| Apr 9, 2012 | 8.16 |
| Apr 5, 2012 | 8.17 |
| Apr 4, 2012 | 8.17 |
| Apr 3, 2012 | 8.18 |
| Apr 2, 2012 | 8.18 |
| Mar 30, 2012 | 8.19 |
| Mar 29, 2012 | 8.19 |
| Mar 28, 2012 | 8.20 |
| Mar 27, 2012 | 8.20 |
| Mar 26, 2012 | 8.20 |
| Mar 23, 2012 | 8.21 |
| Mar 22, 2012 | 8.21 |
| Mar 21, 2012 | 8.22 |
| Mar 20, 2012 | 8.22 |
| Mar 19, 2012 | 8.23 |
| Mar 16, 2012 | 8.23 |
| Mar 15, 2012 | 8.24 |
| Mar 14, 2012 | 8.24 |
| Mar 13, 2012 | 8.24 |
| Mar 12, 2012 | 8.24 |
| Mar 9, 2012 | 8.25 |
| Mar 8, 2012 | 8.25 |
| Mar 7, 2012 | 8.25 |
| Mar 6, 2012 | 8.25 |
| Mar 5, 2012 | 8.26 |
| Mar 2, 2012 | 8.26 |
| Mar 1, 2012 | 8.26 |
| Feb 29, 2012 | 8.26 |
| Feb 28, 2012 | 8.26 |
| Feb 27, 2012 | 8.26 |
| Feb 24, 2012 | 8.25 |
| Feb 23, 2012 | 8.24 |
| Feb 22, 2012 | 8.24 |
| Feb 21, 2012 | 8.23 |
| Feb 17, 2012 | 8.23 |
| Feb 16, 2012 | 8.22 |
| Feb 15, 2012 | 8.22 |
| Feb 14, 2012 | 8.21 |
| Feb 13, 2012 | 8.20 |
| Feb 10, 2012 | 8.20 |
| Feb 9, 2012 | 8.20 |
| Feb 8, 2012 | 8.20 |
| Feb 7, 2012 | 8.19 |
| Feb 6, 2012 | 8.19 |
| Feb 3, 2012 | 8.19 |
| Feb 2, 2012 | 8.18 |
| Feb 1, 2012 | 8.17 |
| Jan 31, 2012 | 8.17 |
| Jan 30, 2012 | 8.17 |
| Jan 27, 2012 | 8.16 |
| Jan 26, 2012 | 8.16 |
| Jan 25, 2012 | 8.16 |
| Jan 24, 2012 | 8.16 |
| Jan 23, 2012 | 8.15 |
| Jan 20, 2012 | 8.15 |
| Jan 19, 2012 | 8.15 |
| Jan 18, 2012 | 8.15 |
| Jan 17, 2012 | 8.15 |
| Jan 13, 2012 | 8.15 |
| Jan 12, 2012 | 8.15 |
| Jan 11, 2012 | 8.14 |
| Jan 10, 2012 | 8.13 |
| Jan 9, 2012 | 8.13 |
| Jan 6, 2012 | 8.12 |
| Jan 5, 2012 | 8.12 |
| Jan 4, 2012 | 8.12 |
| Jan 3, 2012 | 8.11 |
| Dec 30, 2011 | 8.10 |
| Dec 29, 2011 | 8.09 |
| Dec 28, 2011 | 8.09 |
| Dec 27, 2011 | 8.08 |
| Dec 23, 2011 | 8.08 |
| Dec 22, 2011 | 8.07 |
| Dec 21, 2011 | 8.07 |
| Dec 20, 2011 | 8.06 |
| Dec 19, 2011 | 8.05 |
| Dec 16, 2011 | 8.04 |
| Dec 15, 2011 | 8.04 |
| Dec 14, 2011 | 8.03 |
| Dec 13, 2011 | 8.02 |
| Dec 12, 2011 | 8.02 |
| Dec 9, 2011 | 8.01 |
| Dec 8, 2011 | 8.00 |
| Dec 7, 2011 | 7.99 |
| Dec 6, 2011 | 7.98 |
| Dec 5, 2011 | 7.98 |
| Dec 2, 2011 | 7.97 |
| Dec 1, 2011 | 7.96 |
| Nov 30, 2011 | 7.95 |
| Nov 29, 2011 | 7.94 |
| Nov 28, 2011 | 7.93 |
| Nov 25, 2011 | 7.93 |
| Nov 23, 2011 | 7.92 |
| Nov 22, 2011 | 7.91 |
| Nov 21, 2011 | 7.90 |
| Nov 18, 2011 | 7.89 |
| Nov 17, 2011 | 7.88 |
| Nov 16, 2011 | 7.87 |
| Nov 15, 2011 | 7.86 |
| Nov 14, 2011 | 7.85 |
| Nov 11, 2011 | 7.83 |
| Nov 10, 2011 | 7.82 |
| Nov 9, 2011 | 7.80 |
| Nov 8, 2011 | 7.79 |
| Nov 7, 2011 | 7.77 |
| Nov 4, 2011 | 7.76 |
| Nov 3, 2011 | 7.74 |
| Nov 2, 2011 | 7.72 |
| Nov 1, 2011 | 7.71 |
| Oct 31, 2011 | 7.69 |
| Oct 28, 2011 | 7.68 |
| Oct 27, 2011 | 7.66 |
| Oct 26, 2011 | 7.64 |
| Oct 25, 2011 | 7.63 |
| Oct 24, 2011 | 7.61 |
| Oct 21, 2011 | 7.60 |
| Oct 20, 2011 | 7.58 |
| Oct 19, 2011 | 7.57 |
| Oct 18, 2011 | 7.56 |
| Oct 17, 2011 | 7.54 |
| Oct 14, 2011 | 7.53 |
| Oct 13, 2011 | 7.52 |
| Oct 12, 2011 | 7.50 |
| Oct 11, 2011 | 7.49 |
| Oct 10, 2011 | 7.48 |
| Oct 7, 2011 | 7.47 |
| Oct 6, 2011 | 7.46 |
| Oct 5, 2011 | 7.45 |
| Oct 4, 2011 | 7.44 |
| Oct 3, 2011 | 7.43 |
| Sep 30, 2011 | 7.43 |
| Sep 29, 2011 | 7.42 |
| Sep 28, 2011 | 7.41 |
| Sep 27, 2011 | 7.41 |
| Sep 26, 2011 | 7.39 |
| Sep 23, 2011 | 7.38 |
| Sep 22, 2011 | 7.37 |
| Sep 21, 2011 | 7.37 |
| Sep 20, 2011 | 7.36 |
| Sep 19, 2011 | 7.35 |
| Sep 16, 2011 | 7.34 |
| Sep 15, 2011 | 7.32 |
| Sep 14, 2011 | 7.31 |
| Sep 13, 2011 | 7.30 |
| Sep 12, 2011 | 7.29 |
| Sep 9, 2011 | 7.28 |
| Sep 8, 2011 | 7.27 |
| Sep 7, 2011 | 7.26 |
| Sep 6, 2011 | 7.25 |
| Sep 2, 2011 | 7.24 |
| Sep 1, 2011 | 7.24 |
| Aug 31, 2011 | 7.23 |
| Aug 30, 2011 | 7.22 |
| Aug 29, 2011 | 7.20 |
| Aug 26, 2011 | 7.19 |
| Aug 25, 2011 | 7.18 |
| Aug 24, 2011 | 7.17 |
| Aug 23, 2011 | 7.16 |
| Aug 22, 2011 | 7.15 |
| Aug 19, 2011 | 7.14 |
| Aug 18, 2011 | 7.13 |
| Aug 17, 2011 | 7.13 |
| Aug 16, 2011 | 7.12 |
| Aug 15, 2011 | 7.11 |
| Aug 12, 2011 | 7.11 |
| Aug 11, 2011 | 7.10 |
| Aug 10, 2011 | 7.10 |
| Aug 9, 2011 | 7.10 |
| Aug 8, 2011 | 7.08 |
| Aug 5, 2011 | 7.07 |
| Aug 4, 2011 | 7.06 |
| Aug 3, 2011 | 7.05 |
| Aug 2, 2011 | 7.04 |
| Aug 1, 2011 | 7.02 |
| Jul 29, 2011 | 7.01 |
| Jul 28, 2011 | 7.00 |
| Jul 27, 2011 | 6.99 |
| Jul 26, 2011 | 6.98 |
| Jul 25, 2011 | 6.97 |
| Jul 22, 2011 | 6.95 |
| Jul 21, 2011 | 6.94 |
| Jul 20, 2011 | 6.93 |
| Jul 19, 2011 | 6.92 |
| Jul 18, 2011 | 6.90 |
| Jul 15, 2011 | 6.89 |
| Jul 14, 2011 | 6.88 |
| Jul 13, 2011 | 6.86 |
| Jul 12, 2011 | 6.85 |
| Jul 11, 2011 | 6.84 |
| Jul 8, 2011 | 6.82 |
| Jul 7, 2011 | 6.81 |
| Jul 6, 2011 | 6.80 |
| Jul 5, 2011 | 6.79 |
| Jul 1, 2011 | 6.78 |
| Jun 30, 2011 | 6.77 |
| Jun 29, 2011 | 6.76 |
| Jun 28, 2011 | 6.75 |
| Jun 27, 2011 | 6.75 |
| Jun 24, 2011 | 6.74 |
| Jun 23, 2011 | 6.74 |
| Jun 22, 2011 | 6.73 |
| Jun 21, 2011 | 6.73 |
| Jun 20, 2011 | 6.72 |
| Jun 17, 2011 | 6.72 |
| Jun 16, 2011 | 6.71 |
| Jun 15, 2011 | 6.71 |
| Jun 14, 2011 | 6.71 |
| Jun 13, 2011 | 6.70 |
| Jun 10, 2011 | 6.70 |
| Jun 9, 2011 | 6.70 |
| Jun 8, 2011 | 6.70 |
| Jun 7, 2011 | 6.70 |
| Jun 6, 2011 | 6.70 |
| Jun 3, 2011 | 6.70 |
| Jun 2, 2011 | 6.70 |
| Jun 1, 2011 | 6.70 |
| May 31, 2011 | 6.70 |
| May 27, 2011 | 6.70 |
| May 26, 2011 | 6.70 |
| May 25, 2011 | 6.70 |
| May 24, 2011 | 6.70 |
| May 23, 2011 | 6.70 |
| May 20, 2011 | 6.69 |
| May 19, 2011 | 6.69 |
| May 18, 2011 | 6.69 |
| May 17, 2011 | 6.68 |
| May 16, 2011 | 6.68 |
| May 13, 2011 | 6.68 |
| May 12, 2011 | 6.68 |
| May 11, 2011 | 6.67 |
| May 10, 2011 | 6.67 |
| May 9, 2011 | 6.66 |
| May 6, 2011 | 6.66 |
| May 5, 2011 | 6.67 |
| May 4, 2011 | 6.68 |
| May 3, 2011 | 6.68 |
| May 2, 2011 | 6.69 |
| Apr 29, 2011 | 6.70 |
| Apr 28, 2011 | 6.70 |
| Apr 27, 2011 | 6.70 |
| Apr 26, 2011 | 6.70 |
| Apr 25, 2011 | 6.70 |
| Apr 21, 2011 | 6.70 |
| Apr 20, 2011 | 6.69 |
| Apr 19, 2011 | 6.69 |
| Apr 18, 2011 | 6.69 |
| Apr 15, 2011 | 6.69 |
| Apr 14, 2011 | 6.69 |
| Apr 13, 2011 | 6.69 |
| Apr 12, 2011 | 6.69 |
| Apr 11, 2011 | 6.69 |
| Apr 8, 2011 | 6.69 |
| Apr 7, 2011 | 6.69 |
| Apr 6, 2011 | 6.69 |
| Apr 5, 2011 | 6.69 |
| Apr 4, 2011 | 6.69 |
| Apr 1, 2011 | 6.70 |
| Mar 31, 2011 | 6.70 |
| Mar 30, 2011 | 6.71 |
| Mar 29, 2011 | 6.71 |
| Mar 28, 2011 | 6.71 |
| Mar 25, 2011 | 6.72 |
| Mar 24, 2011 | 6.72 |
| Mar 23, 2011 | 6.72 |
| Mar 22, 2011 | 6.72 |
| Mar 21, 2011 | 6.73 |
| Mar 18, 2011 | 6.73 |
| Mar 17, 2011 | 6.74 |
| Mar 16, 2011 | 6.75 |
| Mar 15, 2011 | 6.75 |
| Mar 14, 2011 | 6.76 |
| Mar 11, 2011 | 6.77 |
| Mar 10, 2011 | 6.78 |
| Mar 9, 2011 | 6.79 |
| Mar 8, 2011 | 6.80 |
| Mar 7, 2011 | 6.81 |
| Mar 4, 2011 | 6.81 |
| Mar 3, 2011 | 6.82 |
| Mar 2, 2011 | 6.83 |
| Mar 1, 2011 | 6.84 |
| Feb 28, 2011 | 6.85 |
| Feb 25, 2011 | 6.86 |
| Feb 24, 2011 | 6.87 |
| Feb 23, 2011 | 6.87 |
| Feb 22, 2011 | 6.88 |
| Feb 18, 2011 | 6.89 |
| Feb 17, 2011 | 6.89 |
| Feb 16, 2011 | 6.90 |
| Feb 15, 2011 | 6.91 |
| Feb 14, 2011 | 6.91 |
| Feb 11, 2011 | 6.92 |
| Feb 10, 2011 | 6.93 |
| Feb 9, 2011 | 6.94 |
| Feb 8, 2011 | 6.94 |
| Feb 7, 2011 | 6.95 |
| Feb 4, 2011 | 6.96 |
| Feb 3, 2011 | 6.97 |
| Feb 2, 2011 | 6.98 |
| Feb 1, 2011 | 6.98 |
| Jan 31, 2011 | 6.99 |
| Jan 28, 2011 | 6.99 |
| Jan 27, 2011 | 7.01 |
| Jan 26, 2011 | 7.02 |
| Jan 25, 2011 | 7.02 |
| Jan 24, 2011 | 7.03 |
| Jan 21, 2011 | 7.04 |
| Jan 20, 2011 | 7.05 |
| Jan 19, 2011 | 7.04 |
| Jan 18, 2011 | 7.04 |
| Jan 14, 2011 | 7.04 |
| Jan 13, 2011 | 7.03 |
| Jan 12, 2011 | 7.03 |
| Jan 11, 2011 | 7.02 |
| Jan 10, 2011 | 7.02 |
| Jan 7, 2011 | 7.02 |
| Jan 6, 2011 | 7.01 |
| Jan 5, 2011 | 7.01 |
| Jan 4, 2011 | 7.01 |
| Jan 3, 2011 | 7.00 |
| Dec 31, 2010 | 7.00 |
| Dec 30, 2010 | 7.00 |
| Dec 29, 2010 | 7.00 |
| Dec 28, 2010 | 7.00 |
| Dec 27, 2010 | 7.00 |
| Dec 23, 2010 | 7.00 |
| Dec 22, 2010 | 7.00 |
| Dec 21, 2010 | 7.01 |
| Dec 20, 2010 | 7.01 |
| Dec 17, 2010 | 7.02 |
| Dec 16, 2010 | 7.02 |
| Dec 15, 2010 | 7.03 |
| Dec 14, 2010 | 7.03 |
| Dec 13, 2010 | 7.03 |
| Dec 10, 2010 | 7.03 |
| Dec 9, 2010 | 7.02 |
| Dec 8, 2010 | 7.01 |
| Dec 7, 2010 | 7.01 |
| Dec 6, 2010 | 7.00 |
| Dec 3, 2010 | 7.00 |
| Dec 2, 2010 | 7.00 |
| Dec 1, 2010 | 7.00 |
| Nov 30, 2010 | 7.00 |
| Nov 29, 2010 | 7.00 |
| Nov 26, 2010 | 7.00 |
| Nov 24, 2010 | 7.00 |
| Nov 23, 2010 | 6.99 |
| Nov 22, 2010 | 6.98 |
| Nov 19, 2010 | 6.97 |
| Nov 18, 2010 | 6.97 |
| Nov 17, 2010 | 6.96 |
| Nov 16, 2010 | 6.95 |
| Nov 15, 2010 | 6.95 |
| Nov 12, 2010 | 6.94 |
| Nov 11, 2010 | 6.93 |
| Nov 10, 2010 | 6.92 |
| Nov 9, 2010 | 6.90 |
| Nov 8, 2010 | 6.89 |
| Nov 5, 2010 | 6.88 |
| Nov 4, 2010 | 6.87 |
| Nov 3, 2010 | 6.86 |
| Nov 2, 2010 | 6.85 |
| Nov 1, 2010 | 6.83 |
| Oct 29, 2010 | 6.82 |
| Oct 28, 2010 | 6.81 |
| Oct 27, 2010 | 6.80 |
| Oct 26, 2010 | 6.78 |
| Oct 25, 2010 | 6.77 |
| Oct 22, 2010 | 6.76 |
| Oct 21, 2010 | 6.75 |
| Oct 20, 2010 | 6.73 |
| Oct 19, 2010 | 6.72 |
| Oct 18, 2010 | 6.71 |
| Oct 15, 2010 | 6.69 |
| Oct 14, 2010 | 6.68 |
| Oct 13, 2010 | 6.66 |
| Oct 12, 2010 | 6.65 |
| Oct 11, 2010 | 6.64 |
| Oct 8, 2010 | 6.63 |
| Oct 7, 2010 | 6.61 |
| Oct 6, 2010 | 6.60 |
| Oct 5, 2010 | 6.59 |
| Oct 4, 2010 | 6.58 |
| Oct 1, 2010 | 6.57 |
| Sep 30, 2010 | 6.56 |
| Sep 29, 2010 | 6.54 |
| Sep 28, 2010 | 6.53 |
| Sep 27, 2010 | 6.52 |
| Sep 24, 2010 | 6.50 |
| Sep 23, 2010 | 6.49 |
| Sep 22, 2010 | 6.48 |
| Sep 21, 2010 | 6.47 |
| Sep 20, 2010 | 6.46 |
| Sep 17, 2010 | 6.44 |
| Sep 16, 2010 | 6.43 |
| Sep 15, 2010 | 6.42 |
| Sep 14, 2010 | 6.40 |
| Sep 13, 2010 | 6.39 |
| Sep 10, 2010 | 6.37 |
| Sep 9, 2010 | 6.35 |
| Sep 8, 2010 | 6.34 |
| Sep 7, 2010 | 6.32 |
| Sep 3, 2010 | 6.30 |
| Sep 2, 2010 | 6.28 |
| Sep 1, 2010 | 6.26 |
| Aug 31, 2010 | 6.24 |
| Aug 30, 2010 | 6.22 |
| Aug 27, 2010 | 6.21 |
| Aug 26, 2010 | 6.20 |
| Aug 25, 2010 | 6.19 |
| Aug 24, 2010 | 6.18 |
| Aug 23, 2010 | 6.18 |
| Aug 20, 2010 | 6.17 |
| Aug 19, 2010 | 6.16 |
| Aug 18, 2010 | 6.15 |
| Aug 17, 2010 | 6.14 |
| Aug 16, 2010 | 6.13 |
| Aug 13, 2010 | 6.12 |
| Aug 12, 2010 | 6.12 |
| Aug 11, 2010 | 6.11 |
| Aug 10, 2010 | 6.10 |
| Aug 9, 2010 | 6.09 |
| Aug 6, 2010 | 6.08 |
| Aug 5, 2010 | 6.07 |
| Aug 4, 2010 | 6.06 |
| Aug 3, 2010 | 6.05 |
| Aug 2, 2010 | 6.04 |
| Jul 30, 2010 | 6.02 |
| Jul 29, 2010 | 6.01 |
| Jul 28, 2010 | 6.00 |
| Jul 27, 2010 | 5.99 |
| Jul 26, 2010 | 5.97 |
| Jul 23, 2010 | 5.96 |
| Jul 22, 2010 | 5.95 |
| Jul 21, 2010 | 5.93 |
| Jul 20, 2010 | 5.92 |
| Jul 19, 2010 | 5.91 |
| Jul 16, 2010 | 5.90 |
| Jul 15, 2010 | 5.89 |
| Jul 14, 2010 | 5.88 |
| Jul 13, 2010 | 5.86 |
| Jul 12, 2010 | 5.85 |
| Jul 9, 2010 | 5.84 |
| Jul 8, 2010 | 5.83 |
| Jul 7, 2010 | 5.82 |
| Jul 6, 2010 | 5.82 |
| Jul 2, 2010 | 5.81 |
| Jul 1, 2010 | 5.81 |
| Jun 30, 2010 | 5.80 |
| Jun 29, 2010 | 5.80 |
| Jun 28, 2010 | 5.79 |
| Jun 25, 2010 | 5.78 |
| Jun 24, 2010 | 5.78 |
| Jun 23, 2010 | 5.78 |
| Jun 22, 2010 | 5.77 |
| Jun 21, 2010 | 5.77 |
| Jun 18, 2010 | 5.77 |
| Jun 17, 2010 | 5.77 |
| Jun 16, 2010 | 5.76 |
| Jun 15, 2010 | 5.76 |
| Jun 14, 2010 | 5.75 |
| Jun 11, 2010 | 5.75 |
| Jun 10, 2010 | 5.75 |
| Jun 9, 2010 | 5.75 |
| Jun 8, 2010 | 5.75 |
| Jun 7, 2010 | 5.75 |
| Jun 4, 2010 | 5.75 |
| Jun 3, 2010 | 5.75 |
| Jun 2, 2010 | 5.75 |
| Jun 1, 2010 | 5.75 |
| May 28, 2010 | 5.76 |
| May 27, 2010 | 5.76 |
| May 26, 2010 | 5.76 |
| May 25, 2010 | 5.77 |
| May 24, 2010 | 5.79 |
| May 21, 2010 | 5.80 |
| May 20, 2010 | 5.81 |
| May 19, 2010 | 5.82 |
| May 18, 2010 | 5.83 |
| May 17, 2010 | 5.83 |
| May 14, 2010 | 5.84 |
| May 13, 2010 | 5.84 |
| May 12, 2010 | 5.85 |
| May 11, 2010 | 5.85 |
| May 10, 2010 | 5.86 |
| May 7, 2010 | 5.87 |
| May 6, 2010 | 5.88 |
| May 5, 2010 | 5.88 |
| May 4, 2010 | 5.88 |
| May 3, 2010 | 5.89 |
| Apr 30, 2010 | 5.89 |
| Apr 29, 2010 | 5.88 |
| Apr 28, 2010 | 5.88 |
| Apr 27, 2010 | 5.88 |
| Apr 26, 2010 | 5.87 |
| Apr 23, 2010 | 5.87 |
| Apr 22, 2010 | 5.87 |
| Apr 21, 2010 | 5.86 |
| Apr 20, 2010 | 5.86 |
| Apr 19, 2010 | 5.86 |
| Apr 16, 2010 | 5.85 |
| Apr 15, 2010 | 5.85 |
| Apr 14, 2010 | 5.85 |
| Apr 13, 2010 | 5.85 |
| Apr 12, 2010 | 5.85 |
| Apr 9, 2010 | 5.85 |
| Apr 8, 2010 | 5.85 |
| Apr 7, 2010 | 5.85 |
| Apr 6, 2010 | 5.85 |
| Apr 5, 2010 | 5.85 |
| Apr 1, 2010 | 5.85 |
| Mar 31, 2010 | 5.85 |
| Mar 30, 2010 | 5.85 |
| Mar 29, 2010 | 5.85 |
| Mar 26, 2010 | 5.85 |
| Mar 25, 2010 | 5.85 |
| Mar 24, 2010 | 5.85 |
| Mar 23, 2010 | 5.85 |
| Mar 22, 2010 | 5.84 |
| Mar 19, 2010 | 5.84 |
| Mar 18, 2010 | 5.84 |
| Mar 17, 2010 | 5.84 |
| Mar 16, 2010 | 5.84 |
| Mar 15, 2010 | 5.84 |
| Mar 12, 2010 | 5.84 |
| Mar 11, 2010 | 5.84 |
| Mar 10, 2010 | 5.84 |
| Mar 9, 2010 | 5.84 |
| Mar 8, 2010 | 5.84 |
| Mar 5, 2010 | 5.84 |
| Mar 4, 2010 | 5.84 |
| Mar 3, 2010 | 5.84 |
| Mar 2, 2010 | 5.84 |
| Mar 1, 2010 | 5.84 |
| Feb 26, 2010 | 5.84 |
| Feb 25, 2010 | 5.84 |
| Feb 24, 2010 | 5.84 |
| Feb 23, 2010 | 5.84 |
| Feb 22, 2010 | 5.84 |
| Feb 19, 2010 | 5.84 |
| Feb 18, 2010 | 5.85 |
| Feb 17, 2010 | 5.85 |
| Feb 16, 2010 | 5.85 |
| Feb 12, 2010 | 5.85 |
| Feb 11, 2010 | 5.85 |
| Feb 10, 2010 | 5.85 |
| Feb 9, 2010 | 5.85 |
| Feb 8, 2010 | 5.85 |
| Feb 5, 2010 | 5.85 |
| Feb 4, 2010 | 5.84 |
| Feb 3, 2010 | 5.84 |
| Feb 2, 2010 | 5.83 |
| Feb 1, 2010 | 5.82 |
| Jan 29, 2010 | 5.82 |
| Jan 28, 2010 | 5.81 |
| Jan 27, 2010 | 5.80 |
| Jan 26, 2010 | 5.79 |
| Jan 25, 2010 | 5.78 |
| Jan 22, 2010 | 5.78 |
| Jan 21, 2010 | 5.77 |
| Jan 20, 2010 | 5.77 |
| Jan 19, 2010 | 5.76 |
| Jan 15, 2010 | 5.76 |
| Jan 14, 2010 | 5.76 |
| Jan 13, 2010 | 5.75 |
| Jan 12, 2010 | 5.75 |
| Jan 11, 2010 | 5.75 |
| Jan 8, 2010 | 5.74 |
| Jan 7, 2010 | 5.73 |
| Jan 6, 2010 | 5.73 |
| Jan 5, 2010 | 5.72 |
| Jan 4, 2010 | 5.71 |
| Dec 31, 2009 | 5.70 |
| Dec 30, 2009 | 5.69 |
| Dec 29, 2009 | 5.67 |
| Dec 28, 2009 | 5.65 |
| Dec 24, 2009 | 5.64 |
| Dec 23, 2009 | 5.62 |
| Dec 22, 2009 | 5.61 |
| Dec 21, 2009 | 5.60 |
| Dec 18, 2009 | 5.59 |
| Dec 17, 2009 | 5.57 |
| Dec 16, 2009 | 5.56 |
| Dec 15, 2009 | 5.55 |
| Dec 14, 2009 | 5.54 |
| Dec 11, 2009 | 5.53 |
| Dec 10, 2009 | 5.53 |
| Dec 9, 2009 | 5.52 |
| Dec 8, 2009 | 5.52 |
| Dec 7, 2009 | 5.51 |
| Dec 4, 2009 | 5.51 |
| Dec 3, 2009 | 5.51 |
| Dec 2, 2009 | 5.51 |
| Dec 1, 2009 | 5.50 |
| Nov 30, 2009 | 5.50 |
| Nov 27, 2009 | 5.49 |
| Nov 25, 2009 | 5.49 |
| Nov 24, 2009 | 5.49 |
| Nov 23, 2009 | 5.49 |
| Nov 20, 2009 | 5.48 |
| Nov 19, 2009 | 5.48 |
| Nov 18, 2009 | 5.48 |
| Nov 17, 2009 | 5.48 |
| Nov 16, 2009 | 5.48 |
| Nov 13, 2009 | 5.47 |
| Nov 12, 2009 | 5.47 |
| Nov 11, 2009 | 5.46 |
| Nov 10, 2009 | 5.46 |
| Nov 9, 2009 | 5.45 |
| Nov 6, 2009 | 5.45 |
| Nov 5, 2009 | 5.44 |
| Nov 4, 2009 | 5.44 |
| Nov 3, 2009 | 5.43 |
| Nov 2, 2009 | 5.43 |
| Oct 30, 2009 | 5.43 |
| Oct 29, 2009 | 5.43 |
| Oct 28, 2009 | 5.42 |
| Oct 27, 2009 | 5.42 |
| Oct 26, 2009 | 5.42 |
| Oct 23, 2009 | 5.42 |
| Oct 22, 2009 | 5.42 |
| Oct 21, 2009 | 5.42 |
| Oct 20, 2009 | 5.42 |
| Oct 19, 2009 | 5.41 |
| Oct 16, 2009 | 5.41 |
| Oct 15, 2009 | 5.41 |
| Oct 14, 2009 | 5.41 |
| Oct 13, 2009 | 5.40 |
| Oct 12, 2009 | 5.40 |
| Oct 9, 2009 | 5.39 |
| Oct 8, 2009 | 5.39 |
| Oct 7, 2009 | 5.39 |
| Oct 6, 2009 | 5.38 |
| Oct 5, 2009 | 5.38 |
| Oct 2, 2009 | 5.38 |
| Oct 1, 2009 | 5.38 |
| Sep 30, 2009 | 5.38 |
| Sep 29, 2009 | 5.37 |
| Sep 28, 2009 | 5.37 |
| Sep 25, 2009 | 5.36 |
| Sep 24, 2009 | 5.36 |
| Sep 23, 2009 | 5.35 |
| Sep 22, 2009 | 5.35 |
| Sep 21, 2009 | 5.34 |
| Sep 18, 2009 | 5.34 |
| Sep 17, 2009 | 5.33 |
| Sep 16, 2009 | 5.33 |
| Sep 15, 2009 | 5.33 |
| Sep 14, 2009 | 5.32 |
| Sep 11, 2009 | 5.32 |
| Sep 10, 2009 | 5.32 |
| Sep 9, 2009 | 5.32 |
| Sep 8, 2009 | 5.32 |
| Sep 4, 2009 | 5.32 |
| Sep 3, 2009 | 5.33 |
| Sep 2, 2009 | 5.33 |
| Sep 1, 2009 | 5.33 |
| Aug 31, 2009 | 5.33 |
| Aug 28, 2009 | 5.33 |
| Aug 27, 2009 | 5.33 |
| Aug 26, 2009 | 5.32 |
| Aug 25, 2009 | 5.32 |
| Aug 24, 2009 | 5.31 |
| Aug 21, 2009 | 5.30 |
| Aug 20, 2009 | 5.29 |
| Aug 19, 2009 | 5.28 |
| Aug 18, 2009 | 5.27 |
| Aug 17, 2009 | 5.26 |
| Aug 14, 2009 | 5.26 |
| Aug 13, 2009 | 5.25 |
| Aug 12, 2009 | 5.24 |
| Aug 11, 2009 | 5.23 |
| Aug 10, 2009 | 5.22 |
| Aug 7, 2009 | 5.21 |
| Aug 6, 2009 | 5.20 |
| Aug 5, 2009 | 5.19 |
| Aug 4, 2009 | 5.18 |
| Aug 3, 2009 | 5.16 |
| Jul 31, 2009 | 5.15 |
| Jul 30, 2009 | 5.13 |
| Jul 29, 2009 | 5.11 |
| Jul 28, 2009 | 5.10 |
| Jul 27, 2009 | 5.08 |
| Jul 24, 2009 | 5.06 |
| Jul 23, 2009 | 5.04 |
| Jul 22, 2009 | 5.02 |
| Jul 21, 2009 | 5.01 |
| Jul 20, 2009 | 4.99 |
| Jul 17, 2009 | 4.98 |
| Jul 16, 2009 | 4.97 |
| Jul 15, 2009 | 4.95 |
| Jul 14, 2009 | 4.94 |
| Jul 13, 2009 | 4.93 |
| Jul 10, 2009 | 4.93 |
| Jul 9, 2009 | 4.92 |
| Jul 8, 2009 | 4.92 |
| Jul 7, 2009 | 4.91 |
| Jul 6, 2009 | 4.91 |
| Jul 2, 2009 | 4.90 |
| Jul 1, 2009 | 4.89 |
| Jun 30, 2009 | 4.88 |
| Jun 29, 2009 | 4.88 |
| Jun 26, 2009 | 4.87 |
| Jun 25, 2009 | 4.86 |
| Jun 24, 2009 | 4.86 |
| Jun 23, 2009 | 4.85 |
| Jun 22, 2009 | 4.85 |
| Jun 19, 2009 | 4.85 |
| Jun 18, 2009 | 4.84 |
| Jun 17, 2009 | 4.84 |
| Jun 16, 2009 | 4.83 |
| Jun 15, 2009 | 4.83 |
| Jun 12, 2009 | 4.82 |
| Jun 11, 2009 | 4.81 |
| Jun 10, 2009 | 4.80 |
| Jun 9, 2009 | 4.80 |
| Jun 8, 2009 | 4.79 |
| Jun 5, 2009 | 4.78 |
| Jun 4, 2009 | 4.77 |
| Jun 3, 2009 | 4.76 |
| Jun 2, 2009 | 4.75 |
| Jun 1, 2009 | 4.74 |
| May 29, 2009 | 4.74 |
| May 28, 2009 | 4.73 |
| May 27, 2009 | 4.72 |
| May 26, 2009 | 4.71 |
| May 22, 2009 | 4.70 |
| May 21, 2009 | 4.69 |
| May 20, 2009 | 4.68 |
| May 19, 2009 | 4.66 |
| May 18, 2009 | 4.65 |
| May 15, 2009 | 4.64 |
| May 14, 2009 | 4.63 |
| May 13, 2009 | 4.62 |
| May 12, 2009 | 4.61 |
| May 11, 2009 | 4.60 |
| May 8, 2009 | 4.58 |
| May 7, 2009 | 4.57 |
| May 6, 2009 | 4.55 |
| May 5, 2009 | 4.54 |
| May 4, 2009 | 4.52 |
| May 1, 2009 | 4.52 |
| Apr 30, 2009 | 4.51 |
| Apr 29, 2009 | 4.50 |
| Apr 28, 2009 | 4.49 |
| Apr 27, 2009 | 4.47 |
| Apr 24, 2009 | 4.46 |
| Apr 23, 2009 | 4.45 |
| Apr 22, 2009 | 4.44 |
| Apr 21, 2009 | 4.43 |
| Apr 20, 2009 | 4.42 |
| Apr 17, 2009 | 4.41 |
| Apr 16, 2009 | 4.39 |
| Apr 15, 2009 | 4.38 |
| Apr 14, 2009 | 4.36 |
| Apr 13, 2009 | 4.35 |
| Apr 9, 2009 | 4.34 |
| Apr 8, 2009 | 4.33 |
| Apr 7, 2009 | 4.32 |
| Apr 6, 2009 | 4.31 |
| Apr 3, 2009 | 4.30 |
| Apr 2, 2009 | 4.29 |
| Apr 1, 2009 | 4.28 |
| Mar 31, 2009 | 4.27 |
| Mar 30, 2009 | 4.27 |
| Mar 27, 2009 | 4.27 |
| Mar 26, 2009 | 4.27 |
| Mar 25, 2009 | 4.27 |
| Mar 24, 2009 | 4.26 |
| Mar 23, 2009 | 4.25 |
| Mar 20, 2009 | 4.24 |
| Mar 19, 2009 | 4.23 |
| Mar 18, 2009 | 4.23 |
| Mar 17, 2009 | 4.22 |
| Mar 16, 2009 | 4.22 |
| Mar 13, 2009 | 4.22 |
| Mar 12, 2009 | 4.22 |
| Mar 11, 2009 | 4.22 |
| Mar 10, 2009 | 4.22 |
| Mar 9, 2009 | 4.22 |
| Mar 6, 2009 | 4.23 |
| Mar 5, 2009 | 4.23 |
| Mar 4, 2009 | 4.22 |
| Mar 3, 2009 | 4.22 |
| Mar 2, 2009 | 4.23 |
| Feb 27, 2009 | 4.23 |
| Feb 26, 2009 | 4.23 |
| Feb 25, 2009 | 4.23 |
| Feb 24, 2009 | 4.24 |
| Feb 23, 2009 | 4.24 |
| Feb 20, 2009 | 4.24 |
| Feb 19, 2009 | 4.24 |
| Feb 18, 2009 | 4.24 |
| Feb 17, 2009 | 4.24 |
| Feb 13, 2009 | 4.24 |
| Feb 12, 2009 | 4.25 |
| Feb 11, 2009 | 4.25 |
| Feb 10, 2009 | 4.25 |
| Feb 9, 2009 | 4.25 |
| Feb 6, 2009 | 4.25 |
| Feb 5, 2009 | 4.25 |
| Feb 4, 2009 | 4.25 |
| Feb 3, 2009 | 4.25 |
| Feb 2, 2009 | 4.25 |
| Jan 30, 2009 | 4.24 |
| Jan 29, 2009 | 4.25 |
| Jan 28, 2009 | 4.24 |
| Jan 27, 2009 | 4.24 |
| Jan 26, 2009 | 4.24 |
| Jan 23, 2009 | 4.23 |
| Jan 22, 2009 | 4.24 |
| Jan 21, 2009 | 4.24 |
| Jan 20, 2009 | 4.23 |
| Jan 16, 2009 | 4.23 |
| Jan 15, 2009 | 4.23 |
| Jan 14, 2009 | 4.23 |
| Jan 13, 2009 | 4.23 |
| Jan 12, 2009 | 4.23 |
| Jan 9, 2009 | 4.23 |
| Jan 8, 2009 | 4.23 |
| Jan 7, 2009 | 4.23 |
| Jan 6, 2009 | 4.23 |
| Jan 5, 2009 | 4.23 |
| Jan 2, 2009 | 4.23 |
| Dec 31, 2008 | 4.23 |
| Dec 30, 2008 | 4.23 |
| Dec 29, 2008 | 4.23 |
| Dec 26, 2008 | 4.23 |
| Dec 24, 2008 | 4.22 |
| Dec 23, 2008 | 4.22 |
| Dec 22, 2008 | 4.22 |
| Dec 19, 2008 | 4.21 |
| Dec 18, 2008 | 4.21 |
| Dec 17, 2008 | 4.20 |
| Dec 16, 2008 | 4.20 |
| Dec 15, 2008 | 4.19 |
| Dec 12, 2008 | 4.19 |
| Dec 11, 2008 | 4.19 |
| Dec 10, 2008 | 4.19 |
| Dec 9, 2008 | 4.18 |
| Dec 8, 2008 | 4.18 |
| Dec 5, 2008 | 4.17 |
| Dec 4, 2008 | 4.16 |
| Dec 3, 2008 | 4.16 |
| Dec 2, 2008 | 4.15 |
| Dec 1, 2008 | 4.15 |
| Nov 28, 2008 | 4.15 |
| Nov 26, 2008 | 4.14 |
| Nov 25, 2008 | 4.13 |
| Nov 24, 2008 | 4.12 |
| Nov 21, 2008 | 4.12 |
| Nov 20, 2008 | 4.11 |
| Nov 19, 2008 | 4.11 |
| Nov 18, 2008 | 4.11 |
| Nov 17, 2008 | 4.11 |
| Nov 14, 2008 | 4.11 |
| Nov 13, 2008 | 4.10 |
| Nov 12, 2008 | 4.10 |
| Nov 11, 2008 | 4.10 |
| Nov 10, 2008 | 4.09 |
| Nov 7, 2008 | 4.09 |
| Nov 6, 2008 | 4.09 |
| Nov 5, 2008 | 4.08 |
| Nov 4, 2008 | 4.08 |
| Nov 3, 2008 | 4.07 |
| Oct 31, 2008 | 4.07 |
| Oct 30, 2008 | 4.06 |
| Oct 29, 2008 | 4.05 |
| Oct 28, 2008 | 4.05 |
| Oct 27, 2008 | 4.04 |
| Oct 24, 2008 | 4.05 |
| Oct 23, 2008 | 4.05 |
| Oct 22, 2008 | 4.05 |
| Oct 21, 2008 | 4.04 |
| Oct 20, 2008 | 4.04 |
| Oct 17, 2008 | 4.03 |
| Oct 16, 2008 | 4.03 |
| Oct 15, 2008 | 4.03 |
| Oct 14, 2008 | 4.03 |
| Oct 13, 2008 | 4.02 |
| Oct 10, 2008 | 4.02 |
| Oct 9, 2008 | 4.02 |
| Oct 8, 2008 | 4.02 |
| Oct 7, 2008 | 4.02 |
| Oct 6, 2008 | 4.02 |
| Oct 3, 2008 | 4.02 |
| Oct 2, 2008 | 4.01 |
| Oct 1, 2008 | 4.01 |
| Sep 30, 2008 | 4.00 |
| Sep 29, 2008 | 4.00 |
| Sep 26, 2008 | 4.00 |
| Sep 25, 2008 | 3.99 |
| Sep 24, 2008 | 3.99 |
| Sep 23, 2008 | 3.98 |
| Sep 22, 2008 | 3.97 |
| Sep 19, 2008 | 3.97 |
| Sep 18, 2008 | 3.96 |
| Sep 17, 2008 | 3.95 |
| Sep 16, 2008 | 3.94 |
| Sep 15, 2008 | 3.94 |
| Sep 12, 2008 | 3.93 |
| Sep 11, 2008 | 3.92 |
| Sep 10, 2008 | 3.91 |
| Sep 9, 2008 | 3.91 |
| Sep 8, 2008 | 3.90 |
| Sep 5, 2008 | 3.89 |
| Sep 4, 2008 | 3.89 |
| Sep 3, 2008 | 3.89 |
| Sep 2, 2008 | 3.88 |
| Aug 29, 2008 | 3.88 |
| Aug 28, 2008 | 3.87 |
| Aug 27, 2008 | 3.86 |
| Aug 26, 2008 | 3.86 |
| Aug 25, 2008 | 3.85 |
| Aug 22, 2008 | 3.85 |
| Aug 21, 2008 | 3.84 |
| Aug 20, 2008 | 3.84 |
| Aug 19, 2008 | 3.83 |
| Aug 18, 2008 | 3.83 |
| Aug 15, 2008 | 3.82 |
| Aug 14, 2008 | 3.82 |
| Aug 13, 2008 | 3.81 |
| Aug 12, 2008 | 3.80 |
| Aug 11, 2008 | 3.80 |
| Aug 8, 2008 | 3.79 |
| Aug 7, 2008 | 3.78 |
| Aug 6, 2008 | 3.77 |
| Aug 5, 2008 | 3.77 |
| Aug 4, 2008 | 3.76 |
| Aug 1, 2008 | 3.76 |
| Jul 31, 2008 | 3.76 |
| Jul 30, 2008 | 3.75 |
| Jul 29, 2008 | 3.75 |
| Jul 28, 2008 | 3.75 |
| Jul 25, 2008 | 3.75 |
| Jul 24, 2008 | 3.74 |
| Jul 23, 2008 | 3.74 |
| Jul 22, 2008 | 3.74 |
| Jul 21, 2008 | 3.74 |
| Jul 18, 2008 | 3.74 |
| Jul 17, 2008 | 3.74 |
| Jul 16, 2008 | 3.74 |
| Jul 15, 2008 | 3.74 |
| Jul 14, 2008 | 3.74 |
| Jul 11, 2008 | 3.74 |
| Jul 10, 2008 | 3.74 |
| Jul 9, 2008 | 3.74 |
| Jul 8, 2008 | 3.74 |
| Jul 7, 2008 | 3.74 |
| Jul 3, 2008 | 3.75 |
| Jul 2, 2008 | 3.75 |
| Jul 1, 2008 | 3.75 |
| Jun 30, 2008 | 3.75 |
| Jun 27, 2008 | 3.75 |
| Jun 26, 2008 | 3.75 |
| Jun 25, 2008 | 3.76 |
| Jun 24, 2008 | 3.76 |
| Jun 23, 2008 | 3.76 |
| Jun 20, 2008 | 3.76 |
| Jun 19, 2008 | 3.76 |
| Jun 18, 2008 | 3.76 |
| Jun 17, 2008 | 3.76 |
| Jun 16, 2008 | 3.76 |
| Jun 13, 2008 | 3.77 |
| Jun 12, 2008 | 3.77 |
| Jun 11, 2008 | 3.77 |
| Jun 10, 2008 | 3.77 |
| Jun 9, 2008 | 3.77 |
| Jun 6, 2008 | 3.77 |
| Jun 5, 2008 | 3.77 |
| Jun 4, 2008 | 3.77 |
| Jun 3, 2008 | 3.77 |
| Jun 2, 2008 | 3.77 |
| May 30, 2008 | 3.77 |
| May 29, 2008 | 3.77 |
| May 28, 2008 | 3.77 |
| May 27, 2008 | 3.77 |
| May 23, 2008 | 3.77 |
| May 22, 2008 | 3.78 |
| May 21, 2008 | 3.78 |
| May 20, 2008 | 3.79 |
| May 19, 2008 | 3.79 |
| May 16, 2008 | 3.80 |
| May 15, 2008 | 3.81 |
| May 14, 2008 | 3.81 |
| May 13, 2008 | 3.81 |
| May 12, 2008 | 3.82 |
| May 9, 2008 | 3.81 |
| May 8, 2008 | 3.82 |
| May 7, 2008 | 3.82 |
| May 6, 2008 | 3.82 |
| May 5, 2008 | 3.82 |
| May 2, 2008 | 3.82 |
| May 1, 2008 | 3.82 |
| Apr 30, 2008 | 3.82 |
| Apr 29, 2008 | 3.82 |
| Apr 28, 2008 | 3.82 |
| Apr 25, 2008 | 3.81 |
| Apr 24, 2008 | 3.81 |
| Apr 23, 2008 | 3.81 |
| Apr 22, 2008 | 3.81 |
| Apr 21, 2008 | 3.81 |
| Apr 18, 2008 | 3.80 |
| Apr 17, 2008 | 3.80 |
| Apr 16, 2008 | 3.80 |
| Apr 15, 2008 | 3.80 |
| Apr 14, 2008 | 3.80 |
| Apr 11, 2008 | 3.80 |
| Apr 10, 2008 | 3.80 |
| Apr 9, 2008 | 3.79 |
| Apr 8, 2008 | 3.79 |
| Apr 7, 2008 | 3.79 |
| Apr 4, 2008 | 3.79 |
| Apr 3, 2008 | 3.79 |
| Apr 2, 2008 | 3.79 |
| Apr 1, 2008 | 3.79 |
| Mar 31, 2008 | 3.79 |
| Mar 28, 2008 | 3.79 |
| Mar 27, 2008 | 3.79 |
| Mar 26, 2008 | 3.80 |
| Mar 25, 2008 | 3.80 |
| Mar 24, 2008 | 3.80 |
| Mar 20, 2008 | 3.80 |
| Mar 19, 2008 | 3.81 |
| Mar 18, 2008 | 3.81 |
| Mar 17, 2008 | 3.82 |
| Mar 14, 2008 | 3.82 |
| Mar 13, 2008 | 3.83 |
| Mar 12, 2008 | 3.83 |
| Mar 11, 2008 | 3.84 |
| Mar 10, 2008 | 3.85 |
| Mar 7, 2008 | 3.86 |
| Mar 6, 2008 | 3.87 |
| Mar 5, 2008 | 3.88 |
| Mar 4, 2008 | 3.89 |
| Mar 3, 2008 | 3.90 |
| Feb 29, 2008 | 3.91 |
| Feb 28, 2008 | 3.92 |
| Feb 27, 2008 | 3.93 |
| Feb 26, 2008 | 3.94 |
| Feb 25, 2008 | 3.95 |
| Feb 22, 2008 | 3.96 |
| Feb 21, 2008 | 3.97 |
| Feb 20, 2008 | 3.97 |
| Feb 19, 2008 | 3.98 |
| Feb 15, 2008 | 3.98 |
| Feb 14, 2008 | 3.98 |
| Feb 13, 2008 | 3.99 |
| Feb 12, 2008 | 3.99 |
| Feb 11, 2008 | 4.00 |
| Feb 8, 2008 | 4.00 |
| Feb 7, 2008 | 4.01 |
| Feb 6, 2008 | 4.01 |
| Feb 5, 2008 | 4.02 |
| Feb 4, 2008 | 4.03 |
| Feb 1, 2008 | 4.03 |
| Jan 31, 2008 | 4.04 |
| Jan 30, 2008 | 4.05 |
| Jan 29, 2008 | 4.06 |
| Jan 28, 2008 | 4.08 |
| Jan 25, 2008 | 4.09 |
| Jan 24, 2008 | 4.11 |
| Jan 23, 2008 | 4.12 |
| Jan 22, 2008 | 4.14 |
| Jan 18, 2008 | 4.15 |
| Jan 17, 2008 | 4.17 |
| Jan 16, 2008 | 4.18 |
| Jan 15, 2008 | 4.20 |
| Jan 14, 2008 | 4.21 |
| Jan 11, 2008 | 4.22 |
| Jan 10, 2008 | 4.23 |
| Jan 9, 2008 | 4.24 |
| Jan 8, 2008 | 4.25 |
| Jan 7, 2008 | 4.26 |
| Jan 4, 2008 | 4.27 |
| Jan 3, 2008 | 4.29 |
| Jan 2, 2008 | 4.30 |
| Dec 31, 2007 | 4.31 |
| Dec 28, 2007 | 4.32 |
| Dec 27, 2007 | 4.32 |
| Dec 26, 2007 | 4.33 |
| Dec 24, 2007 | 4.34 |
| Dec 21, 2007 | 4.34 |
| Dec 20, 2007 | 4.35 |
| Dec 19, 2007 | 4.36 |
| Dec 18, 2007 | 4.37 |
| Dec 17, 2007 | 4.37 |
| Dec 14, 2007 | 4.38 |
| Dec 13, 2007 | 4.39 |
| Dec 12, 2007 | 4.40 |
| Dec 11, 2007 | 4.41 |
| Dec 10, 2007 | 4.42 |
| Dec 7, 2007 | 4.43 |
| Dec 6, 2007 | 4.45 |
| Dec 5, 2007 | 4.47 |
| Dec 4, 2007 | 4.49 |
| Dec 3, 2007 | 4.52 |
| Nov 30, 2007 | 4.54 |
| Nov 29, 2007 | 4.56 |
| Nov 28, 2007 | 4.59 |
| Nov 27, 2007 | 4.61 |
| Nov 26, 2007 | 4.63 |
| Nov 23, 2007 | 4.65 |
| Nov 21, 2007 | 4.67 |
| Nov 20, 2007 | 4.69 |
| Nov 19, 2007 | 4.71 |
| Nov 16, 2007 | 4.73 |
| Nov 15, 2007 | 4.75 |
| Nov 14, 2007 | 4.78 |
| Nov 13, 2007 | 4.80 |
| Nov 12, 2007 | 4.82 |
| Nov 9, 2007 | 4.84 |
| Nov 8, 2007 | 4.87 |
| Nov 7, 2007 | 4.90 |
| Nov 6, 2007 | 4.92 |
| Nov 5, 2007 | 4.95 |
| Nov 2, 2007 | 4.97 |
| Nov 1, 2007 | 5.00 |
| Oct 31, 2007 | 5.02 |
| Oct 30, 2007 | 5.04 |
| Oct 29, 2007 | 5.06 |
| Oct 26, 2007 | 5.08 |
| Oct 25, 2007 | 5.11 |
| Oct 24, 2007 | 5.13 |
| Oct 23, 2007 | 5.16 |
| Oct 22, 2007 | 5.19 |
| Oct 19, 2007 | 5.21 |
| Oct 18, 2007 | 5.24 |
| Oct 17, 2007 | 5.26 |
| Oct 16, 2007 | 5.28 |
| Oct 15, 2007 | 5.30 |
| Oct 12, 2007 | 5.31 |
| Oct 11, 2007 | 5.32 |
| Oct 10, 2007 | 5.34 |
| Oct 9, 2007 | 5.35 |
| Oct 8, 2007 | 5.37 |
| Oct 5, 2007 | 5.38 |
| Oct 4, 2007 | 5.39 |
| Oct 3, 2007 | 5.40 |
| Oct 2, 2007 | 5.42 |
| Oct 1, 2007 | 5.43 |
| Sep 28, 2007 | 5.45 |
| Sep 27, 2007 | 5.47 |
| Sep 26, 2007 | 5.49 |
| Sep 25, 2007 | 5.52 |
| Sep 24, 2007 | 5.54 |
| Sep 21, 2007 | 5.57 |
| Sep 20, 2007 | 5.59 |
| Sep 19, 2007 | 5.61 |
| Sep 18, 2007 | 5.64 |
| Sep 17, 2007 | 5.66 |
| Sep 14, 2007 | 5.69 |
| Sep 13, 2007 | 5.71 |
| Sep 12, 2007 | 5.74 |
| Sep 11, 2007 | 5.77 |
| Sep 10, 2007 | 5.79 |
| Sep 7, 2007 | 5.82 |
| Sep 6, 2007 | 5.85 |
| Sep 5, 2007 | 5.87 |
| Sep 4, 2007 | 5.89 |
| Aug 31, 2007 | 5.91 |
| Aug 30, 2007 | 5.92 |
| Aug 29, 2007 | 5.94 |
| Aug 28, 2007 | 5.96 |
| Aug 27, 2007 | 5.99 |
| Aug 24, 2007 | 6.01 |
| Aug 23, 2007 | 6.03 |
| Aug 22, 2007 | 6.05 |
| Aug 21, 2007 | 6.08 |
| Aug 20, 2007 | 6.10 |
| Aug 17, 2007 | 6.12 |
| Aug 16, 2007 | 6.14 |
| Aug 15, 2007 | 6.16 |
| Aug 14, 2007 | 6.18 |
| Aug 13, 2007 | 6.20 |
| Aug 10, 2007 | 6.22 |
| Aug 9, 2007 | 6.24 |
| Aug 8, 2007 | 6.26 |
| Aug 7, 2007 | 6.27 |
| Aug 6, 2007 | 6.28 |
| Aug 3, 2007 | 6.30 |
| Aug 2, 2007 | 6.31 |
| Aug 1, 2007 | 6.32 |
| Jul 31, 2007 | 6.33 |
| Jul 30, 2007 | 6.34 |
| Jul 27, 2007 | 6.34 |
| Jul 26, 2007 | 6.35 |
| Jul 25, 2007 | 6.35 |
| Jul 24, 2007 | 6.36 |
| Jul 23, 2007 | 6.37 |
| Jul 20, 2007 | 6.37 |
| Jul 19, 2007 | 6.37 |
| Jul 18, 2007 | 6.38 |
| Jul 17, 2007 | 6.38 |
| Jul 16, 2007 | 6.38 |
| Jul 13, 2007 | 6.38 |
| Jul 12, 2007 | 6.37 |
| Jul 11, 2007 | 6.37 |
| Jul 10, 2007 | 6.36 |
| Jul 9, 2007 | 6.36 |
| Jul 6, 2007 | 6.36 |
| Jul 5, 2007 | 6.36 |
| Jul 3, 2007 | 6.36 |
| Jul 2, 2007 | 6.36 |
| Jun 29, 2007 | 6.36 |
| Jun 28, 2007 | 6.36 |
| Jun 27, 2007 | 6.36 |
| Jun 26, 2007 | 6.35 |
| Jun 25, 2007 | 6.35 |
| Jun 22, 2007 | 6.35 |
| Jun 21, 2007 | 6.35 |
| Jun 20, 2007 | 6.35 |
| Jun 19, 2007 | 6.34 |
| Jun 18, 2007 | 6.33 |
| Jun 15, 2007 | 6.33 |
| Jun 14, 2007 | 6.32 |
| Jun 13, 2007 | 6.32 |
| Jun 12, 2007 | 6.31 |
| Jun 11, 2007 | 6.31 |
| Jun 8, 2007 | 6.31 |
| Jun 7, 2007 | 6.30 |
| Jun 6, 2007 | 6.29 |
| Jun 5, 2007 | 6.28 |
| Jun 4, 2007 | 6.27 |
| Jun 1, 2007 | 6.26 |
| May 31, 2007 | 6.24 |
| May 30, 2007 | 6.22 |
| May 29, 2007 | 6.21 |
| May 25, 2007 | 6.20 |
| May 24, 2007 | 6.19 |
| May 23, 2007 | 6.19 |
| May 22, 2007 | 6.19 |
| May 21, 2007 | 6.19 |
| May 18, 2007 | 6.18 |
| May 17, 2007 | 6.18 |
| May 16, 2007 | 6.18 |
| May 15, 2007 | 6.17 |
| May 14, 2007 | 6.17 |
| May 11, 2007 | 6.16 |
| May 10, 2007 | 6.16 |
| May 9, 2007 | 6.16 |
| May 8, 2007 | 6.15 |
| May 7, 2007 | 6.15 |
| May 4, 2007 | 6.14 |
| May 3, 2007 | 6.14 |
| May 2, 2007 | 6.13 |
| May 1, 2007 | 6.12 |
| Apr 30, 2007 | 6.11 |
| Apr 27, 2007 | 6.09 |
| Apr 26, 2007 | 6.08 |
| Apr 25, 2007 | 6.07 |
| Apr 24, 2007 | 6.05 |
| Apr 23, 2007 | 6.04 |
| Apr 20, 2007 | 6.02 |
| Apr 19, 2007 | 6.00 |
| Apr 18, 2007 | 5.98 |
| Apr 17, 2007 | 5.96 |
| Apr 16, 2007 | 5.94 |
| Apr 13, 2007 | 5.92 |
| Apr 12, 2007 | 5.90 |
| Apr 11, 2007 | 5.87 |
| Apr 10, 2007 | 5.85 |
| Apr 9, 2007 | 5.83 |
| Apr 5, 2007 | 5.81 |
| Apr 4, 2007 | 5.79 |
| Apr 3, 2007 | 5.76 |
| Apr 2, 2007 | 5.74 |
| Mar 30, 2007 | 5.71 |
| Mar 29, 2007 | 5.68 |
| Mar 28, 2007 | 5.66 |
| Mar 27, 2007 | 5.64 |
| Mar 26, 2007 | 5.62 |
| Mar 23, 2007 | 5.60 |
| Mar 22, 2007 | 5.58 |
| Mar 21, 2007 | 5.56 |
| Mar 20, 2007 | 5.54 |
| Mar 19, 2007 | 5.53 |
| Mar 16, 2007 | 5.51 |
| Mar 15, 2007 | 5.50 |
| Mar 14, 2007 | 5.49 |
| Mar 13, 2007 | 5.47 |
| Mar 12, 2007 | 5.46 |
| Mar 9, 2007 | 5.45 |
| Mar 8, 2007 | 5.44 |
| Mar 7, 2007 | 5.43 |
| Mar 6, 2007 | 5.42 |
| Mar 5, 2007 | 5.41 |
| Mar 2, 2007 | 5.41 |
| Mar 1, 2007 | 5.40 |
| Feb 28, 2007 | 5.40 |
| Feb 27, 2007 | 5.39 |
| Feb 26, 2007 | 5.38 |
| Feb 23, 2007 | 5.37 |
| Feb 22, 2007 | 5.36 |
| Feb 21, 2007 | 5.35 |
| Feb 20, 2007 | 5.35 |
| Feb 16, 2007 | 5.34 |
| Feb 15, 2007 | 5.34 |
| Feb 14, 2007 | 5.33 |
| Feb 13, 2007 | 5.33 |
| Feb 12, 2007 | 5.32 |
| Feb 9, 2007 | 5.32 |
| Feb 8, 2007 | 5.31 |
| Feb 7, 2007 | 5.31 |
| Feb 6, 2007 | 5.31 |
| Feb 5, 2007 | 5.31 |
| Feb 2, 2007 | 5.30 |
| Feb 1, 2007 | 5.30 |
| Jan 31, 2007 | 5.30 |
| Jan 30, 2007 | 5.30 |
| Jan 29, 2007 | 5.30 |
| Jan 26, 2007 | 5.30 |
| Jan 25, 2007 | 5.30 |
| Jan 24, 2007 | 5.31 |
| Jan 23, 2007 | 5.31 |
| Jan 22, 2007 | 5.31 |
| Jan 19, 2007 | 5.31 |
| Jan 18, 2007 | 5.32 |
| Jan 17, 2007 | 5.32 |
| Jan 16, 2007 | 5.32 |
| Jan 12, 2007 | 5.33 |
| Jan 11, 2007 | 5.34 |
| Jan 10, 2007 | 5.35 |
| Jan 9, 2007 | 5.37 |
| Jan 8, 2007 | 5.38 |
| Jan 5, 2007 | 5.39 |
| Jan 4, 2007 | 5.40 |
| Jan 3, 2007 | 5.42 |
| Dec 29, 2006 | 5.42 |
| Dec 28, 2006 | 5.42 |
| Dec 27, 2006 | 5.43 |
| Dec 26, 2006 | 5.44 |
| Dec 22, 2006 | 5.45 |
| Dec 21, 2006 | 5.47 |
| Dec 20, 2006 | 5.48 |
| Dec 19, 2006 | 5.49 |
| Dec 18, 2006 | 5.50 |
| Dec 15, 2006 | 5.52 |
| Dec 14, 2006 | 5.53 |
| Dec 13, 2006 | 5.54 |
| Dec 12, 2006 | 5.55 |
| Dec 11, 2006 | 5.55 |
| Dec 8, 2006 | 5.56 |
| Dec 7, 2006 | 5.57 |
| Dec 6, 2006 | 5.58 |
| Dec 5, 2006 | 5.59 |
| Dec 4, 2006 | 5.60 |
| Dec 1, 2006 | 5.62 |
| Nov 30, 2006 | 5.63 |
| Nov 29, 2006 | 5.64 |
| Nov 28, 2006 | 5.65 |
| Nov 27, 2006 | 5.66 |
| Nov 24, 2006 | 5.67 |
| Nov 22, 2006 | 5.68 |
| Nov 21, 2006 | 5.69 |
| Nov 20, 2006 | 5.70 |
| Nov 17, 2006 | 5.71 |
| Nov 16, 2006 | 5.71 |
| Nov 15, 2006 | 5.72 |
| Nov 14, 2006 | 5.73 |
| Nov 13, 2006 | 5.73 |
| Nov 10, 2006 | 5.73 |
| Nov 9, 2006 | 5.73 |
| Nov 8, 2006 | 5.73 |
| Nov 7, 2006 | 5.73 |
| Nov 6, 2006 | 5.73 |
| Nov 3, 2006 | 5.74 |
| Nov 2, 2006 | 5.74 |
| Nov 1, 2006 | 5.74 |
| Oct 31, 2006 | 5.75 |
| Oct 30, 2006 | 5.75 |
| Oct 27, 2006 | 5.76 |
| Oct 26, 2006 | 5.77 |
| Oct 25, 2006 | 5.77 |
| Oct 24, 2006 | 5.78 |
| Oct 23, 2006 | 5.79 |
| Oct 20, 2006 | 5.80 |
| Oct 19, 2006 | 5.81 |
| Oct 18, 2006 | 5.81 |
| Oct 17, 2006 | 5.81 |
| Oct 16, 2006 | 5.82 |
| Oct 13, 2006 | 5.82 |
| Oct 12, 2006 | 5.83 |
| Oct 11, 2006 | 5.84 |
| Oct 10, 2006 | 5.85 |
| Oct 9, 2006 | 5.86 |
| Oct 6, 2006 | 5.87 |
| Oct 5, 2006 | 5.88 |
| Oct 4, 2006 | 5.88 |
| Oct 3, 2006 | 5.89 |
| Oct 2, 2006 | 5.91 |
| Sep 29, 2006 | 5.92 |
| Sep 28, 2006 | 5.94 |
| Sep 27, 2006 | 5.95 |
| Sep 26, 2006 | 5.97 |
| Sep 25, 2006 | 5.98 |
| Sep 22, 2006 | 6.00 |
| Sep 21, 2006 | 6.01 |
| Sep 20, 2006 | 6.02 |
| Sep 19, 2006 | 6.03 |
| Sep 18, 2006 | 6.05 |
| Sep 15, 2006 | 6.06 |
| Sep 14, 2006 | 6.07 |
| Sep 13, 2006 | 6.08 |
| Sep 12, 2006 | 6.09 |
| Sep 11, 2006 | 6.09 |
| Sep 8, 2006 | 6.10 |
| Sep 7, 2006 | 6.10 |
| Sep 6, 2006 | 6.10 |
| Sep 5, 2006 | 6.10 |
| Sep 1, 2006 | 6.10 |
| Aug 31, 2006 | 6.09 |
| Aug 30, 2006 | 6.10 |
| Aug 29, 2006 | 6.10 |
| Aug 28, 2006 | 6.10 |
| Aug 25, 2006 | 6.10 |
| Aug 24, 2006 | 6.08 |
| Aug 23, 2006 | 6.07 |
| Aug 22, 2006 | 6.05 |
| Aug 21, 2006 | 6.03 |
| Aug 18, 2006 | 6.02 |
| Aug 17, 2006 | 6.00 |
| Aug 16, 2006 | 5.98 |
| Aug 15, 2006 | 5.95 |
| Aug 14, 2006 | 5.93 |
| Aug 11, 2006 | 5.90 |
| Aug 10, 2006 | 5.87 |
| Aug 9, 2006 | 5.84 |
| Aug 8, 2006 | 5.82 |
| Aug 7, 2006 | 5.79 |
| Aug 4, 2006 | 5.77 |
| Aug 3, 2006 | 5.74 |
| Aug 2, 2006 | 5.71 |
| Aug 1, 2006 | 5.67 |
| Jul 31, 2006 | 5.64 |
| Jul 28, 2006 | 5.61 |
| Jul 27, 2006 | 5.58 |
| Jul 26, 2006 | 5.55 |
| Jul 25, 2006 | 5.52 |
| Jul 24, 2006 | 5.49 |
| Jul 21, 2006 | 5.46 |
| Jul 20, 2006 | 5.43 |
| Jul 19, 2006 | 5.41 |
| Jul 18, 2006 | 5.38 |
| Jul 17, 2006 | 5.35 |
| Jul 14, 2006 | 5.32 |
| Jul 13, 2006 | 5.28 |
| Jul 12, 2006 | 5.25 |
| Jul 11, 2006 | 5.22 |
| Jul 10, 2006 | 5.20 |
| Jul 7, 2006 | 5.17 |
| Jul 6, 2006 | 5.15 |
| Jul 5, 2006 | 5.12 |
| Jul 3, 2006 | 5.09 |
| Jun 30, 2006 | 5.07 |
| Jun 29, 2006 | 5.05 |
| Jun 28, 2006 | 5.03 |
| Jun 27, 2006 | 5.01 |
| Jun 26, 2006 | 4.99 |
| Jun 23, 2006 | 4.97 |
| Jun 22, 2006 | 4.95 |
| Jun 21, 2006 | 4.93 |
| Jun 20, 2006 | 4.92 |
| Jun 19, 2006 | 4.91 |
| Jun 16, 2006 | 4.89 |
| Jun 15, 2006 | 4.88 |
| Jun 14, 2006 | 4.86 |
| Jun 13, 2006 | 4.84 |
| Jun 12, 2006 | 4.83 |
| Jun 9, 2006 | 4.81 |
| Jun 8, 2006 | 4.79 |
| Jun 7, 2006 | 4.77 |
| Jun 6, 2006 | 4.75 |
| Jun 5, 2006 | 4.73 |
| Jun 2, 2006 | 4.70 |
| Jun 1, 2006 | 4.68 |
| May 31, 2006 | 4.65 |
| May 30, 2006 | 4.63 |
| May 26, 2006 | 4.61 |
| May 25, 2006 | 4.59 |
| May 24, 2006 | 4.58 |
| May 23, 2006 | 4.56 |
| May 22, 2006 | 4.55 |
| May 19, 2006 | 4.53 |
| May 18, 2006 | 4.51 |
| May 17, 2006 | 4.49 |
| May 16, 2006 | 4.47 |
| May 15, 2006 | 4.44 |
| May 12, 2006 | 4.42 |
| May 11, 2006 | 4.39 |
| May 10, 2006 | 4.36 |
| May 9, 2006 | 4.33 |
| May 8, 2006 | 4.30 |
| May 5, 2006 | 4.26 |
| May 4, 2006 | 4.23 |
| May 3, 2006 | 4.19 |
| May 2, 2006 | 4.16 |
| May 1, 2006 | 4.13 |
| Apr 28, 2006 | 4.09 |
| Apr 27, 2006 | 4.06 |
| Apr 26, 2006 | 4.03 |
| Apr 25, 2006 | 3.99 |
| Apr 24, 2006 | 3.96 |
| Apr 21, 2006 | 3.93 |
| Apr 20, 2006 | 3.90 |
| Apr 19, 2006 | 3.87 |
| Apr 18, 2006 | 3.84 |
| Apr 17, 2006 | 3.81 |
| Apr 13, 2006 | 3.79 |
| Apr 12, 2006 | 3.76 |
| Apr 11, 2006 | 3.74 |
| Apr 10, 2006 | 3.71 |
| Apr 7, 2006 | 3.68 |
| Apr 6, 2006 | 3.65 |
| Apr 5, 2006 | 3.62 |
| Apr 4, 2006 | 3.59 |
| Apr 3, 2006 | 3.57 |
| Mar 31, 2006 | 3.56 |
| Mar 30, 2006 | 3.54 |
| Mar 29, 2006 | 3.52 |
| Mar 28, 2006 | 3.50 |
| Mar 27, 2006 | 3.49 |
| Mar 24, 2006 | 3.47 |
| Mar 23, 2006 | 3.46 |
| Mar 22, 2006 | 3.45 |
| Mar 21, 2006 | 3.45 |
| Mar 20, 2006 | 3.44 |
| Mar 17, 2006 | 3.43 |
| Mar 16, 2006 | 3.42 |
| Mar 15, 2006 | 3.41 |
| Mar 14, 2006 | 3.41 |
| Mar 13, 2006 | 3.40 |
| Mar 10, 2006 | 3.39 |
| Mar 9, 2006 | 3.39 |
| Mar 8, 2006 | 3.38 |
| Mar 7, 2006 | 3.38 |
| Mar 6, 2006 | 3.37 |
| Mar 3, 2006 | 3.36 |
| Mar 2, 2006 | 3.36 |
| Mar 1, 2006 | 3.35 |
| Feb 28, 2006 | 3.34 |
| Feb 27, 2006 | 3.34 |
| Feb 24, 2006 | 3.33 |
| Feb 23, 2006 | 3.33 |
| Feb 22, 2006 | 3.32 |
| Feb 21, 2006 | 3.32 |
| Feb 17, 2006 | 3.31 |
| Feb 16, 2006 | 3.31 |
| Feb 15, 2006 | 3.30 |
| Feb 14, 2006 | 3.29 |
| Feb 13, 2006 | 3.28 |
| Feb 10, 2006 | 3.28 |
| Feb 9, 2006 | 3.27 |
| Feb 8, 2006 | 3.27 |
| Feb 7, 2006 | 3.26 |
| Feb 6, 2006 | 3.26 |
| Feb 3, 2006 | 3.25 |
| Feb 2, 2006 | 3.25 |
| Feb 1, 2006 | 3.25 |
| Jan 31, 2006 | 3.24 |
| Jan 30, 2006 | 3.24 |
| Jan 27, 2006 | 3.24 |
| Jan 26, 2006 | 3.24 |
| Jan 25, 2006 | 3.23 |
| Jan 24, 2006 | 3.23 |
| Jan 23, 2006 | 3.23 |
| Jan 20, 2006 | 3.22 |
| Jan 19, 2006 | 3.22 |
| Jan 18, 2006 | 3.21 |
| Jan 17, 2006 | 3.21 |
| Jan 13, 2006 | 3.21 |
| Jan 12, 2006 | 3.20 |
| Jan 11, 2006 | 3.20 |
| Jan 10, 2006 | 3.20 |
| Jan 9, 2006 | 3.20 |
| Jan 6, 2006 | 3.20 |
| Jan 5, 2006 | 3.20 |
| Jan 4, 2006 | 3.20 |
| Jan 3, 2006 | 3.20 |
| Dec 30, 2005 | 3.20 |
| Dec 29, 2005 | 3.19 |
| Dec 28, 2005 | 3.18 |
| Dec 27, 2005 | 3.18 |
| Dec 23, 2005 | 3.17 |
| Dec 22, 2005 | 3.17 |
| Dec 21, 2005 | 3.17 |
| Dec 20, 2005 | 3.17 |
| Dec 19, 2005 | 3.17 |
| Dec 16, 2005 | 3.18 |
| Dec 15, 2005 | 3.18 |
| Dec 14, 2005 | 3.18 |
| Dec 13, 2005 | 3.18 |
| Dec 12, 2005 | 3.19 |
| Dec 9, 2005 | 3.19 |
| Dec 8, 2005 | 3.19 |
| Dec 7, 2005 | 3.20 |
| Dec 6, 2005 | 3.20 |
| Dec 5, 2005 | 3.20 |
| Dec 2, 2005 | 3.21 |
| Dec 1, 2005 | 3.21 |
| Nov 30, 2005 | 3.21 |
| Nov 29, 2005 | 3.21 |
| Nov 28, 2005 | 3.22 |
| Nov 25, 2005 | 3.22 |
| Nov 23, 2005 | 3.22 |
| Nov 22, 2005 | 3.23 |
| Nov 21, 2005 | 3.23 |
| Nov 18, 2005 | 3.23 |
| Nov 17, 2005 | 3.24 |
| Nov 16, 2005 | 3.24 |
| Nov 15, 2005 | 3.24 |
| Nov 14, 2005 | 3.24 |
| Nov 11, 2005 | 3.25 |
| Nov 10, 2005 | 3.25 |
| Nov 9, 2005 | 3.25 |
| Nov 8, 2005 | 3.25 |
| Nov 7, 2005 | 3.26 |
| Nov 4, 2005 | 3.26 |
| Nov 3, 2005 | 3.26 |
| Nov 2, 2005 | 3.27 |
| Nov 1, 2005 | 3.27 |
| Oct 31, 2005 | 3.27 |
| Oct 28, 2005 | 3.28 |
| Oct 27, 2005 | 3.28 |
| Oct 26, 2005 | 3.28 |
| Oct 25, 2005 | 3.29 |
| Oct 24, 2005 | 3.29 |
| Oct 21, 2005 | 3.29 |
| Oct 20, 2005 | 3.30 |
| Oct 19, 2005 | 3.30 |
| Oct 18, 2005 | 3.30 |
| Oct 17, 2005 | 3.31 |
| Oct 14, 2005 | 3.31 |
| Oct 13, 2005 | 3.31 |
| Oct 12, 2005 | 3.31 |
| Oct 11, 2005 | 3.31 |
| Oct 10, 2005 | 3.32 |
| Oct 7, 2005 | 3.32 |
| Oct 6, 2005 | 3.32 |
| Oct 5, 2005 | 3.33 |
| Oct 4, 2005 | 3.33 |
| Oct 3, 2005 | 3.33 |
| Sep 30, 2005 | 3.34 |
| Sep 29, 2005 | 3.34 |
| Sep 28, 2005 | 3.34 |
| Sep 27, 2005 | 3.34 |
| Sep 26, 2005 | 3.35 |
| Sep 23, 2005 | 3.35 |
| Sep 22, 2005 | 3.35 |
| Sep 21, 2005 | 3.35 |
| Sep 20, 2005 | 3.35 |
| Sep 19, 2005 | 3.35 |
| Sep 16, 2005 | 3.35 |
| Sep 15, 2005 | 3.34 |
| Sep 14, 2005 | 3.34 |
| Sep 13, 2005 | 3.34 |
| Sep 12, 2005 | 3.34 |
| Sep 9, 2005 | 3.33 |
| Sep 8, 2005 | 3.33 |
| Sep 7, 2005 | 3.33 |
| Sep 6, 2005 | 3.33 |
| Sep 2, 2005 | 3.32 |
| Sep 1, 2005 | 3.32 |
| Aug 31, 2005 | 3.32 |
| Aug 30, 2005 | 3.32 |
| Aug 29, 2005 | 3.32 |
| Aug 26, 2005 | 3.33 |
| Aug 25, 2005 | 3.33 |
| Aug 24, 2005 | 3.33 |
| Aug 23, 2005 | 3.33 |
| Aug 22, 2005 | 3.33 |
| Aug 19, 2005 | 3.33 |
| Aug 18, 2005 | 3.33 |
| Aug 17, 2005 | 3.34 |
| Aug 16, 2005 | 3.34 |
| Aug 15, 2005 | 3.34 |
| Aug 12, 2005 | 3.33 |
| Aug 11, 2005 | 3.33 |
| Aug 10, 2005 | 3.33 |
| Aug 9, 2005 | 3.33 |
| Aug 8, 2005 | 3.33 |
| Aug 5, 2005 | 3.33 |
| Aug 4, 2005 | 3.34 |
| Aug 3, 2005 | 3.34 |
| Aug 2, 2005 | 3.34 |
| Aug 1, 2005 | 3.34 |
| Jul 29, 2005 | 3.34 |
| Jul 28, 2005 | 3.34 |
| Jul 27, 2005 | 3.34 |
| Jul 26, 2005 | 3.34 |
| Jul 25, 2005 | 3.35 |
| Jul 22, 2005 | 3.35 |
| Jul 21, 2005 | 3.35 |
| Jul 20, 2005 | 3.35 |
| Jul 19, 2005 | 3.35 |
| Jul 18, 2005 | 3.36 |
| Jul 15, 2005 | 3.36 |
| Jul 14, 2005 | 3.36 |
| Jul 13, 2005 | 3.36 |
| Jul 12, 2005 | 3.36 |
| Jul 11, 2005 | 3.37 |
| Jul 8, 2005 | 3.37 |
| Jul 7, 2005 | 3.37 |
| Jul 6, 2005 | 3.38 |
| Jul 5, 2005 | 3.38 |
| Jul 1, 2005 | 3.39 |
| Jun 30, 2005 | 3.39 |
| Jun 29, 2005 | 3.39 |
| Jun 28, 2005 | 3.39 |
| Jun 27, 2005 | 3.40 |
| Jun 24, 2005 | 3.40 |
| Jun 23, 2005 | 3.40 |
| Jun 22, 2005 | 3.40 |
| Jun 21, 2005 | 3.41 |
| Jun 20, 2005 | 3.41 |
| Jun 17, 2005 | 3.41 |
| Jun 16, 2005 | 3.42 |
| Jun 15, 2005 | 3.42 |
| Jun 14, 2005 | 3.42 |
| Jun 13, 2005 | 3.42 |
| Jun 10, 2005 | 3.43 |
| Jun 9, 2005 | 3.43 |
| Jun 8, 2005 | 3.43 |
| Jun 7, 2005 | 3.43 |
| Jun 6, 2005 | 3.44 |
| Jun 3, 2005 | 3.44 |
| Jun 2, 2005 | 3.45 |
| Jun 1, 2005 | 3.45 |
| May 31, 2005 | 3.45 |
| May 27, 2005 | 3.45 |
| May 26, 2005 | 3.45 |
| May 25, 2005 | 3.45 |
| May 24, 2005 | 3.45 |
| May 23, 2005 | 3.45 |
| May 20, 2005 | 3.45 |
| May 19, 2005 | 3.45 |
| May 18, 2005 | 3.45 |
| May 17, 2005 | 3.45 |
| May 16, 2005 | 3.45 |
| May 13, 2005 | 3.45 |
| May 12, 2005 | 3.45 |
| May 11, 2005 | 3.45 |
| May 10, 2005 | 3.46 |
| May 9, 2005 | 3.46 |
| May 6, 2005 | 3.46 |
| May 5, 2005 | 3.47 |
| May 4, 2005 | 3.47 |
| May 3, 2005 | 3.48 |
| May 2, 2005 | 3.48 |
| Apr 29, 2005 | 3.49 |
| Apr 28, 2005 | 3.50 |
| Apr 27, 2005 | 3.51 |
| Apr 26, 2005 | 3.52 |
| Apr 25, 2005 | 3.53 |
| Apr 22, 2005 | 3.54 |
| Apr 21, 2005 | 3.55 |
| Apr 20, 2005 | 3.56 |
| Apr 19, 2005 | 3.57 |
| Apr 18, 2005 | 3.58 |
| Apr 15, 2005 | 3.59 |
| Apr 14, 2005 | 3.59 |
| Apr 13, 2005 | 3.60 |
| Apr 12, 2005 | 3.61 |
| Apr 11, 2005 | 3.61 |
| Apr 8, 2005 | 3.62 |
| Apr 7, 2005 | 3.62 |
| Apr 6, 2005 | 3.63 |
| Apr 5, 2005 | 3.63 |
| Apr 4, 2005 | 3.64 |
| Apr 1, 2005 | 3.64 |
| Mar 31, 2005 | 3.64 |
| Mar 30, 2005 | 3.64 |
| Mar 29, 2005 | 3.64 |
| Mar 28, 2005 | 3.65 |
| Mar 24, 2005 | 3.65 |
| Mar 23, 2005 | 3.65 |
| Mar 22, 2005 | 3.65 |
| Mar 21, 2005 | 3.65 |
| Mar 18, 2005 | 3.65 |
| Mar 17, 2005 | 3.65 |
| Mar 16, 2005 | 3.65 |
| Mar 15, 2005 | 3.65 |
| Mar 14, 2005 | 3.65 |
| Mar 11, 2005 | 3.65 |
| Mar 10, 2005 | 3.65 |
| Mar 9, 2005 | 3.64 |
| Mar 8, 2005 | 3.64 |
| Mar 7, 2005 | 3.64 |
| Mar 4, 2005 | 3.63 |
| Mar 3, 2005 | 3.63 |
| Mar 2, 2005 | 3.63 |
| Mar 1, 2005 | 3.63 |
| Feb 28, 2005 | 3.63 |
| Feb 25, 2005 | 3.63 |
| Feb 24, 2005 | 3.62 |
| Feb 23, 2005 | 3.62 |
| Feb 22, 2005 | 3.62 |
| Feb 18, 2005 | 3.62 |
| Feb 17, 2005 | 3.61 |
| Feb 16, 2005 | 3.61 |
| Feb 15, 2005 | 3.61 |
| Feb 14, 2005 | 3.60 |
| Feb 11, 2005 | 3.60 |
| Feb 10, 2005 | 3.60 |
| Feb 9, 2005 | 3.59 |
| Feb 8, 2005 | 3.59 |
| Feb 7, 2005 | 3.59 |
| Feb 4, 2005 | 3.59 |
| Feb 3, 2005 | 3.59 |
| Feb 2, 2005 | 3.60 |
| Feb 1, 2005 | 3.60 |
| Jan 31, 2005 | 3.60 |
| Jan 28, 2005 | 3.60 |
| Jan 27, 2005 | 3.60 |
| Jan 26, 2005 | 3.60 |
| Jan 25, 2005 | 3.60 |
| Jan 24, 2005 | 3.59 |
| Jan 21, 2005 | 3.59 |
| Jan 20, 2005 | 3.59 |
| Jan 19, 2005 | 3.59 |
| Jan 18, 2005 | 3.59 |
| Jan 14, 2005 | 3.59 |
| Jan 13, 2005 | 3.58 |
| Jan 12, 2005 | 3.58 |
| Jan 11, 2005 | 3.58 |
| Jan 10, 2005 | 3.57 |
| Jan 7, 2005 | 3.57 |
| Jan 6, 2005 | 3.57 |
| Jan 5, 2005 | 3.56 |
| Jan 4, 2005 | 3.56 |
| Jan 3, 2005 | 3.56 |
| Dec 31, 2004 | 3.56 |
| Dec 30, 2004 | 3.56 |
| Dec 29, 2004 | 3.56 |
| Dec 28, 2004 | 3.56 |
| Dec 27, 2004 | 3.56 |
| Dec 23, 2004 | 3.56 |
| Dec 22, 2004 | 3.56 |
| Dec 21, 2004 | 3.56 |
| Dec 20, 2004 | 3.56 |
| Dec 17, 2004 | 3.56 |
| Dec 16, 2004 | 3.56 |
| Dec 15, 2004 | 3.56 |
| Dec 14, 2004 | 3.55 |
| Dec 13, 2004 | 3.55 |
| Dec 10, 2004 | 3.54 |
| Dec 9, 2004 | 3.53 |
| Dec 8, 2004 | 3.53 |
| Dec 7, 2004 | 3.52 |
| Dec 6, 2004 | 3.52 |
| Dec 3, 2004 | 3.52 |
| Dec 2, 2004 | 3.51 |
| Dec 1, 2004 | 3.51 |
| Nov 30, 2004 | 3.51 |
| Nov 29, 2004 | 3.50 |
| Nov 26, 2004 | 3.50 |
| Nov 24, 2004 | 3.50 |
| Nov 23, 2004 | 3.50 |
| Nov 22, 2004 | 3.50 |
| Nov 19, 2004 | 3.50 |
| Nov 18, 2004 | 3.50 |
| Nov 17, 2004 | 3.51 |
| Nov 16, 2004 | 3.51 |
| Nov 15, 2004 | 3.51 |
| Nov 12, 2004 | 3.51 |
| Nov 11, 2004 | 3.51 |
| Nov 10, 2004 | 3.51 |
| Nov 9, 2004 | 3.51 |
| Nov 8, 2004 | 3.51 |
| Nov 5, 2004 | 3.51 |
| Nov 4, 2004 | 3.51 |
| Nov 3, 2004 | 3.51 |
| Nov 2, 2004 | 3.51 |
| Nov 1, 2004 | 3.52 |
| Oct 29, 2004 | 3.52 |
| Oct 28, 2004 | 3.53 |
| Oct 27, 2004 | 3.53 |
| Oct 26, 2004 | 3.54 |
| Oct 25, 2004 | 3.54 |
| Oct 22, 2004 | 3.55 |
| Oct 21, 2004 | 3.55 |
| Oct 20, 2004 | 3.56 |
| Oct 19, 2004 | 3.57 |
| Oct 18, 2004 | 3.58 |
| Oct 15, 2004 | 3.58 |
| Oct 14, 2004 | 3.59 |
| Oct 13, 2004 | 3.60 |
| Oct 12, 2004 | 3.60 |
| Oct 11, 2004 | 3.61 |
| Oct 8, 2004 | 3.61 |
| Oct 7, 2004 | 3.62 |
| Oct 6, 2004 | 3.62 |
| Oct 5, 2004 | 3.63 |
| Oct 4, 2004 | 3.63 |
| Oct 1, 2004 | 3.64 |
| Sep 30, 2004 | 3.64 |
| Sep 29, 2004 | 3.64 |
| Sep 28, 2004 | 3.65 |
| Sep 27, 2004 | 3.65 |
| Sep 24, 2004 | 3.66 |
| Sep 23, 2004 | 3.66 |
| Sep 22, 2004 | 3.67 |
| Sep 21, 2004 | 3.67 |
| Sep 20, 2004 | 3.67 |
| Sep 17, 2004 | 3.68 |
| Sep 16, 2004 | 3.68 |
| Sep 15, 2004 | 3.68 |
| Sep 14, 2004 | 3.68 |
| Sep 13, 2004 | 3.68 |
| Sep 10, 2004 | 3.68 |
| Sep 9, 2004 | 3.69 |
| Sep 8, 2004 | 3.69 |
| Sep 7, 2004 | 3.69 |
| Sep 3, 2004 | 3.69 |
| Sep 2, 2004 | 3.69 |
| Sep 1, 2004 | 3.69 |
| Aug 31, 2004 | 3.70 |
| Aug 30, 2004 | 3.70 |
| Aug 27, 2004 | 3.71 |
| Aug 26, 2004 | 3.71 |
| Aug 25, 2004 | 3.72 |
| Aug 24, 2004 | 3.72 |
| Aug 23, 2004 | 3.73 |
| Aug 20, 2004 | 3.73 |
| Aug 19, 2004 | 3.74 |
| Aug 18, 2004 | 3.75 |
| Aug 17, 2004 | 3.76 |
| Aug 16, 2004 | 3.76 |
| Aug 13, 2004 | 3.78 |
| Aug 12, 2004 | 3.79 |
| Aug 11, 2004 | 3.80 |
| Aug 10, 2004 | 3.81 |
| Aug 9, 2004 | 3.82 |
| Aug 6, 2004 | 3.82 |
| Aug 5, 2004 | 3.83 |
| Aug 4, 2004 | 3.84 |
| Aug 3, 2004 | 3.85 |
| Aug 2, 2004 | 3.86 |
| Jul 30, 2004 | 3.87 |
| Jul 29, 2004 | 3.88 |
| Jul 28, 2004 | 3.89 |
| Jul 27, 2004 | 3.90 |
| Jul 26, 2004 | 3.91 |
| Jul 23, 2004 | 3.92 |
| Jul 22, 2004 | 3.93 |
| Jul 21, 2004 | 3.93 |
| Jul 20, 2004 | 3.94 |
| Jul 19, 2004 | 3.94 |
| Jul 16, 2004 | 3.94 |
| Jul 15, 2004 | 3.94 |
| Jul 14, 2004 | 3.94 |
| Jul 13, 2004 | 3.94 |
| Jul 12, 2004 | 3.94 |
| Jul 9, 2004 | 3.93 |
| Jul 8, 2004 | 3.93 |
| Jul 7, 2004 | 3.93 |
| Jul 6, 2004 | 3.92 |
| Jul 2, 2004 | 3.92 |
| Jul 1, 2004 | 3.91 |
| Jun 30, 2004 | 3.91 |
| Jun 29, 2004 | 3.90 |
| Jun 28, 2004 | 3.89 |
| Jun 25, 2004 | 3.89 |
| Jun 24, 2004 | 3.88 |
| Jun 23, 2004 | 3.88 |
| Jun 22, 2004 | 3.87 |
| Jun 21, 2004 | 3.87 |
| Jun 18, 2004 | 3.87 |
| Jun 17, 2004 | 3.87 |
| Jun 16, 2004 | 3.86 |
| Jun 15, 2004 | 3.86 |
| Jun 14, 2004 | 3.86 |
| Jun 10, 2004 | 3.86 |
| Jun 9, 2004 | 3.86 |
| Jun 8, 2004 | 3.85 |
| Jun 7, 2004 | 3.85 |
| Jun 4, 2004 | 3.84 |
| Jun 3, 2004 | 3.84 |
| Jun 2, 2004 | 3.83 |
| Jun 1, 2004 | 3.82 |
| May 28, 2004 | 3.82 |
| May 27, 2004 | 3.81 |
| May 26, 2004 | 3.81 |
| May 25, 2004 | 3.80 |
| May 24, 2004 | 3.79 |
| May 21, 2004 | 3.78 |
| May 20, 2004 | 3.78 |
| May 19, 2004 | 3.77 |
| May 18, 2004 | 3.77 |
| May 17, 2004 | 3.76 |
| May 14, 2004 | 3.75 |
| May 13, 2004 | 3.74 |
| May 12, 2004 | 3.74 |
| May 11, 2004 | 3.73 |
| May 10, 2004 | 3.72 |
| May 7, 2004 | 3.71 |
| May 6, 2004 | 3.71 |
| May 5, 2004 | 3.70 |
| May 4, 2004 | 3.69 |
| May 3, 2004 | 3.69 |
| Apr 30, 2004 | 3.68 |
| Apr 29, 2004 | 3.68 |
| Apr 28, 2004 | 3.67 |
| Apr 27, 2004 | 3.66 |
| Apr 26, 2004 | 3.66 |
| Apr 23, 2004 | 3.65 |
| Apr 22, 2004 | 3.64 |
| Apr 21, 2004 | 3.64 |
| Apr 20, 2004 | 3.63 |
| Apr 19, 2004 | 3.62 |
| Apr 16, 2004 | 3.62 |
| Apr 15, 2004 | 3.61 |
| Apr 14, 2004 | 3.60 |
| Apr 13, 2004 | 3.60 |
| Apr 12, 2004 | 3.59 |
| Apr 8, 2004 | 3.58 |
| Apr 7, 2004 | 3.57 |
| Apr 6, 2004 | 3.56 |
| Apr 5, 2004 | 3.56 |
| Apr 2, 2004 | 3.55 |
| Apr 1, 2004 | 3.54 |
| Mar 31, 2004 | 3.54 |
| Mar 30, 2004 | 3.53 |
| Mar 29, 2004 | 3.52 |
| Mar 26, 2004 | 3.51 |
| Mar 25, 2004 | 3.50 |
| Mar 24, 2004 | 3.49 |
| Mar 23, 2004 | 3.48 |
| Mar 22, 2004 | 3.46 |
| Mar 19, 2004 | 3.45 |
| Mar 18, 2004 | 3.44 |
| Mar 17, 2004 | 3.43 |
| Mar 16, 2004 | 3.42 |
| Mar 15, 2004 | 3.40 |
| Mar 12, 2004 | 3.39 |
| Mar 11, 2004 | 3.38 |
| Mar 10, 2004 | 3.37 |
| Mar 9, 2004 | 3.36 |
| Mar 8, 2004 | 3.34 |
| Mar 5, 2004 | 3.33 |
| Mar 4, 2004 | 3.31 |
| Mar 3, 2004 | 3.30 |
| Mar 2, 2004 | 3.29 |
| Mar 1, 2004 | 3.28 |
| Feb 27, 2004 | 3.27 |
| Feb 26, 2004 | 3.26 |
| Feb 25, 2004 | 3.26 |
| Feb 24, 2004 | 3.26 |
| Feb 23, 2004 | 3.25 |
| Feb 20, 2004 | 3.25 |
| Feb 18, 2004 | 3.24 |
| Feb 17, 2004 | 3.24 |
| Feb 13, 2004 | 3.24 |
| Feb 12, 2004 | 3.23 |
| Feb 11, 2004 | 3.23 |
| Feb 10, 2004 | 3.22 |
| Feb 9, 2004 | 3.22 |
| Feb 6, 2004 | 3.22 |
| Feb 5, 2004 | 3.21 |
| Feb 4, 2004 | 3.21 |
| Feb 3, 2004 | 3.21 |
| Feb 2, 2004 | 3.20 |
| Jan 30, 2004 | 3.20 |
| Jan 29, 2004 | 3.19 |
| Jan 28, 2004 | 3.19 |
| Jan 27, 2004 | 3.19 |
| Jan 26, 2004 | 3.18 |
| Jan 23, 2004 | 3.18 |
| Jan 22, 2004 | 3.18 |
| Jan 21, 2004 | 3.17 |
| Jan 20, 2004 | 3.17 |
| Jan 16, 2004 | 3.17 |
| Jan 15, 2004 | 3.16 |
| Jan 14, 2004 | 3.16 |
| Jan 13, 2004 | 3.16 |
| Jan 12, 2004 | 3.16 |
| Jan 9, 2004 | 3.15 |
| Jan 8, 2004 | 3.15 |
| Jan 7, 2004 | 3.15 |
| Jan 6, 2004 | 3.14 |
| Jan 5, 2004 | 3.14 |
| Jan 2, 2004 | 3.14 |
| Dec 31, 2003 | 3.13 |
| Dec 30, 2003 | 3.13 |
| Dec 29, 2003 | 3.12 |
| Dec 26, 2003 | 3.12 |
| Dec 24, 2003 | 3.11 |
| Dec 23, 2003 | 3.11 |
| Dec 22, 2003 | 3.11 |
| Dec 19, 2003 | 3.11 |
| Dec 18, 2003 | 3.10 |
| Dec 17, 2003 | 3.10 |
| Dec 16, 2003 | 3.10 |
| Dec 15, 2003 | 3.10 |
| Dec 12, 2003 | 3.10 |
| Dec 11, 2003 | 3.10 |
| Dec 10, 2003 | 3.10 |
| Dec 9, 2003 | 3.10 |
| Dec 8, 2003 | 3.10 |
| Dec 5, 2003 | 3.10 |
| Dec 4, 2003 | 3.10 |
| Dec 3, 2003 | 3.10 |
| Dec 2, 2003 | 3.10 |
| Dec 1, 2003 | 3.10 |
| Nov 28, 2003 | 3.10 |
| Nov 26, 2003 | 3.10 |
| Nov 25, 2003 | 3.10 |
| Nov 24, 2003 | 3.10 |
| Nov 21, 2003 | 3.09 |
| Nov 20, 2003 | 3.09 |
| Nov 19, 2003 | 3.09 |
| Nov 18, 2003 | 3.09 |
| Nov 17, 2003 | 3.09 |
| Nov 14, 2003 | 3.08 |
| Nov 13, 2003 | 3.08 |
| Nov 12, 2003 | 3.08 |
| Nov 11, 2003 | 3.08 |
| Nov 10, 2003 | 3.08 |
| Nov 7, 2003 | 3.08 |
| Nov 6, 2003 | 3.08 |
| Nov 5, 2003 | 3.08 |
| Nov 4, 2003 | 3.08 |
| Nov 3, 2003 | 3.08 |
| Oct 31, 2003 | 3.08 |
| Oct 30, 2003 | 3.08 |
| Oct 29, 2003 | 3.08 |
| Oct 28, 2003 | 3.08 |
| Oct 27, 2003 | 3.08 |
| Oct 24, 2003 | 3.08 |
| Oct 23, 2003 | 3.08 |
| Oct 22, 2003 | 3.08 |
| Oct 21, 2003 | 3.08 |
| Oct 20, 2003 | 3.07 |
| Oct 17, 2003 | 3.07 |
| Oct 16, 2003 | 3.07 |
| Oct 15, 2003 | 3.07 |
| Oct 14, 2003 | 3.07 |
| Oct 13, 2003 | 3.07 |
| Oct 10, 2003 | 3.06 |
| Oct 9, 2003 | 3.06 |
| Oct 8, 2003 | 3.06 |
| Oct 7, 2003 | 3.06 |
| Oct 6, 2003 | 3.05 |
| Oct 3, 2003 | 3.05 |
| Oct 2, 2003 | 3.05 |
| Oct 1, 2003 | 3.05 |
| Sep 30, 2003 | 3.05 |
| Sep 29, 2003 | 3.04 |
| Sep 26, 2003 | 3.04 |
| Sep 25, 2003 | 3.04 |
| Sep 24, 2003 | 3.04 |
| Sep 23, 2003 | 3.04 |
| Sep 22, 2003 | 3.04 |
| Sep 19, 2003 | 3.04 |
| Sep 18, 2003 | 3.03 |
| Sep 17, 2003 | 3.03 |
| Sep 16, 2003 | 3.03 |
| Sep 15, 2003 | 3.03 |
| Sep 12, 2003 | 3.03 |
| Sep 11, 2003 | 3.03 |
| Sep 10, 2003 | 3.03 |
| Sep 9, 2003 | 3.03 |
| Sep 8, 2003 | 3.03 |
| Sep 5, 2003 | 3.03 |
| Sep 4, 2003 | 3.03 |
| Sep 3, 2003 | 3.03 |
| Sep 2, 2003 | 3.03 |
| Aug 29, 2003 | 3.03 |
| Aug 28, 2003 | 3.02 |
| Aug 27, 2003 | 3.02 |
| Aug 26, 2003 | 3.02 |
| Aug 25, 2003 | 3.02 |
| Aug 22, 2003 | 3.01 |
| Aug 21, 2003 | 3.01 |
| Aug 20, 2003 | 3.01 |
| Aug 19, 2003 | 3.01 |
| Aug 18, 2003 | 3.00 |
| Aug 15, 2003 | 3.00 |
| Aug 14, 2003 | 3.00 |
| Aug 13, 2003 | 3.00 |
| Aug 12, 2003 | 3.00 |
| Aug 11, 2003 | 3.00 |
| Aug 8, 2003 | 3.00 |
| Aug 7, 2003 | 3.00 |
| Aug 6, 2003 | 3.00 |
| Aug 5, 2003 | 3.00 |
| Aug 4, 2003 | 3.00 |
| Aug 1, 2003 | 3.00 |
| Jul 31, 2003 | 3.00 |
| Jul 30, 2003 | 3.00 |
| Jul 29, 2003 | 3.00 |
| Jul 28, 2003 | 3.00 |
| Jul 25, 2003 | 3.00 |
| Jul 24, 2003 | 3.00 |
| Jul 23, 2003 | 3.00 |
| Jul 22, 2003 | 3.00 |
| Jul 21, 2003 | 3.00 |
| Jul 18, 2003 | 2.99 |
| Jul 17, 2003 | 2.99 |
| Jul 16, 2003 | 2.99 |
| Jul 15, 2003 | 2.99 |
| Jul 14, 2003 | 2.99 |
| Jul 11, 2003 | 2.99 |
| Jul 10, 2003 | 2.99 |
| Jul 9, 2003 | 2.99 |
| Jul 8, 2003 | 2.99 |
| Jul 7, 2003 | 2.99 |
| Jul 3, 2003 | 2.99 |
| Jul 2, 2003 | 2.99 |
| Jul 1, 2003 | 3.00 |
| Jun 30, 2003 | 3.00 |
| Jun 27, 2003 | 3.00 |
| Jun 26, 2003 | 3.00 |
| Jun 25, 2003 | 3.00 |
| Jun 24, 2003 | 3.01 |
| Jun 23, 2003 | 3.01 |
| Jun 20, 2003 | 3.01 |
| Jun 19, 2003 | 3.01 |
| Jun 18, 2003 | 3.01 |
| Jun 17, 2003 | 3.01 |
| Jun 16, 2003 | 3.01 |
| Jun 13, 2003 | 3.01 |
| Jun 12, 2003 | 3.01 |
| Jun 11, 2003 | 3.01 |
| Jun 10, 2003 | 3.01 |
| Jun 9, 2003 | 3.01 |
| Jun 6, 2003 | 3.01 |
| Jun 5, 2003 | 3.01 |
| Jun 4, 2003 | 3.01 |
| Jun 3, 2003 | 3.01 |
| Jun 2, 2003 | 3.01 |
| May 30, 2003 | 3.02 |
| May 29, 2003 | 3.02 |
| May 28, 2003 | 3.02 |
| May 27, 2003 | 3.02 |
| May 23, 2003 | 3.03 |
| May 22, 2003 | 3.03 |
| May 21, 2003 | 3.03 |
| May 20, 2003 | 3.04 |
| May 19, 2003 | 3.04 |
| May 16, 2003 | 3.04 |
| May 15, 2003 | 3.04 |
| May 14, 2003 | 3.04 |
| May 13, 2003 | 3.05 |
| May 12, 2003 | 3.05 |
| May 9, 2003 | 3.05 |
| May 8, 2003 | 3.06 |
| May 7, 2003 | 3.06 |
| May 6, 2003 | 3.06 |
| May 5, 2003 | 3.06 |
| May 2, 2003 | 3.07 |
| May 1, 2003 | 3.07 |
| Apr 30, 2003 | 3.07 |
| Apr 29, 2003 | 3.07 |
| Apr 28, 2003 | 3.08 |
| Apr 24, 2003 | 3.08 |
| Apr 23, 2003 | 3.08 |
| Apr 22, 2003 | 3.08 |
| Apr 21, 2003 | 3.08 |
| Apr 17, 2003 | 3.09 |
| Apr 16, 2003 | 3.09 |
| Apr 15, 2003 | 3.09 |
| Apr 14, 2003 | 3.09 |
| Apr 11, 2003 | 3.09 |
| Apr 10, 2003 | 3.09 |
| Apr 9, 2003 | 3.10 |
| Apr 8, 2003 | 3.10 |
| Apr 7, 2003 | 3.10 |
| Apr 4, 2003 | 3.10 |
| Apr 3, 2003 | 3.10 |
| Apr 2, 2003 | 3.11 |
| Apr 1, 2003 | 3.11 |
| Mar 31, 2003 | 3.11 |
| Mar 28, 2003 | 3.11 |
| Mar 27, 2003 | 3.11 |
| Mar 26, 2003 | 3.11 |
| Mar 25, 2003 | 3.12 |
| Mar 24, 2003 | 3.12 |
| Mar 21, 2003 | 3.12 |
| Mar 20, 2003 | 3.12 |
| Mar 19, 2003 | 3.12 |
| Mar 18, 2003 | 3.12 |
| Mar 17, 2003 | 3.12 |
| Mar 14, 2003 | 3.12 |
| Mar 13, 2003 | 3.12 |
| Mar 12, 2003 | 3.12 |
| Mar 11, 2003 | 3.11 |
| Mar 10, 2003 | 3.11 |
| Mar 7, 2003 | 3.11 |
| Mar 6, 2003 | 3.11 |
| Mar 5, 2003 | 3.11 |
| Mar 4, 2003 | 3.11 |
| Mar 3, 2003 | 3.10 |
| Feb 28, 2003 | 3.10 |
| Feb 27, 2003 | 3.10 |
| Feb 26, 2003 | 3.10 |
| Feb 25, 2003 | 3.09 |
| Feb 24, 2003 | 3.09 |
| Feb 21, 2003 | 3.09 |
| Feb 20, 2003 | 3.08 |
| Feb 19, 2003 | 3.08 |
| Feb 18, 2003 | 3.08 |
| Feb 14, 2003 | 3.08 |
| Feb 13, 2003 | 3.08 |
| Feb 12, 2003 | 3.07 |
| Feb 11, 2003 | 3.07 |
| Feb 10, 2003 | 3.07 |
| Feb 7, 2003 | 3.07 |
| Feb 6, 2003 | 3.06 |
| Feb 5, 2003 | 3.06 |
| Feb 4, 2003 | 3.06 |
| Feb 3, 2003 | 3.05 |
| Jan 31, 2003 | 3.05 |
| Jan 30, 2003 | 3.05 |
| Jan 29, 2003 | 3.04 |
| Jan 28, 2003 | 3.04 |
| Jan 27, 2003 | 3.04 |
| Jan 24, 2003 | 3.04 |
| Jan 23, 2003 | 3.03 |
| Jan 22, 2003 | 3.03 |
| Jan 21, 2003 | 3.03 |
| Jan 17, 2003 | 3.02 |
| Jan 16, 2003 | 3.02 |
| Jan 15, 2003 | 3.02 |
| Jan 14, 2003 | 3.02 |
| Jan 13, 2003 | 3.01 |
| Jan 10, 2003 | 3.01 |
| Jan 9, 2003 | 3.00 |
| Jan 8, 2003 | 2.99 |
| Jan 7, 2003 | 2.98 |
| Jan 6, 2003 | 2.98 |
| Jan 3, 2003 | 2.97 |
| Jan 2, 2003 | 2.96 |
| Dec 31, 2002 | 2.95 |
| Dec 30, 2002 | 2.94 |
| Dec 27, 2002 | 2.94 |
| Dec 26, 2002 | 2.93 |
| Dec 24, 2002 | 2.93 |
| Dec 23, 2002 | 2.92 |
| Dec 20, 2002 | 2.91 |
| Dec 19, 2002 | 2.91 |
| Dec 18, 2002 | 2.91 |
| Dec 17, 2002 | 2.90 |
| Dec 16, 2002 | 2.90 |
| Dec 13, 2002 | 2.89 |
| Dec 12, 2002 | 2.89 |
| Dec 11, 2002 | 2.89 |
| Dec 10, 2002 | 2.88 |
| Dec 9, 2002 | 2.88 |
| Dec 6, 2002 | 2.87 |
| Dec 5, 2002 | 2.87 |
| Dec 4, 2002 | 2.87 |
| Dec 3, 2002 | 2.87 |
| Dec 2, 2002 | 2.86 |
| Nov 29, 2002 | 2.86 |
| Nov 27, 2002 | 2.86 |
| Nov 26, 2002 | 2.86 |
| Nov 25, 2002 | 2.86 |
| Nov 22, 2002 | 2.85 |
| Nov 21, 2002 | 2.85 |
| Nov 20, 2002 | 2.85 |
| Nov 19, 2002 | 2.84 |
| Nov 18, 2002 | 2.84 |
| Nov 15, 2002 | 2.84 |
| Nov 14, 2002 | 2.83 |
| Nov 13, 2002 | 2.83 |
| Nov 12, 2002 | 2.83 |
| Nov 11, 2002 | 2.82 |
| Nov 8, 2002 | 2.82 |
| Nov 7, 2002 | 2.82 |
| Nov 6, 2002 | 2.82 |
| Nov 5, 2002 | 2.81 |
| Nov 4, 2002 | 2.81 |
| Nov 1, 2002 | 2.81 |
| Oct 31, 2002 | 2.81 |
| Oct 30, 2002 | 2.81 |
| Oct 29, 2002 | 2.81 |
| Oct 28, 2002 | 2.81 |
| Oct 25, 2002 | 2.80 |
| Oct 24, 2002 | 2.80 |
| Oct 23, 2002 | 2.80 |
| Oct 22, 2002 | 2.80 |
| Oct 21, 2002 | 2.80 |
| Oct 18, 2002 | 2.80 |
| Oct 17, 2002 | 2.80 |
| Oct 16, 2002 | 2.80 |
| Oct 15, 2002 | 2.81 |
| Oct 11, 2002 | 2.81 |
| Oct 10, 2002 | 2.82 |
| Oct 9, 2002 | 2.83 |
| Oct 8, 2002 | 2.83 |
| Oct 7, 2002 | 2.84 |
| Oct 4, 2002 | 2.85 |
| Oct 3, 2002 | 2.85 |
| Oct 2, 2002 | 2.86 |
| Oct 1, 2002 | 2.86 |
| Sep 30, 2002 | 2.87 |
| Sep 27, 2002 | 2.87 |
| Sep 26, 2002 | 2.87 |
| Sep 25, 2002 | 2.88 |
| Sep 24, 2002 | 2.88 |
| Sep 23, 2002 | 2.88 |
| Sep 20, 2002 | 2.89 |
| Sep 19, 2002 | 2.89 |
| Sep 18, 2002 | 2.89 |
| Sep 17, 2002 | 2.89 |
| Sep 16, 2002 | 2.89 |
| Sep 13, 2002 | 2.90 |
| Sep 12, 2002 | 2.90 |
| Sep 11, 2002 | 2.90 |
| Sep 10, 2002 | 2.90 |
| Sep 9, 2002 | 2.90 |
| Sep 6, 2002 | 2.90 |
| Sep 5, 2002 | 2.90 |
| Sep 4, 2002 | 2.90 |
| Sep 3, 2002 | 2.90 |
| Aug 30, 2002 | 2.90 |
| Aug 29, 2002 | 2.90 |
| Aug 28, 2002 | 2.90 |
| Aug 27, 2002 | 2.90 |
| Aug 26, 2002 | 2.90 |
| Aug 23, 2002 | 2.90 |
| Aug 22, 2002 | 2.90 |
| Aug 21, 2002 | 2.89 |
| Aug 20, 2002 | 2.89 |
| Aug 19, 2002 | 2.89 |
| Aug 16, 2002 | 2.89 |
| Aug 15, 2002 | 2.90 |
| Aug 14, 2002 | 2.90 |
| Aug 13, 2002 | 2.91 |
| Aug 12, 2002 | 2.91 |
| Aug 9, 2002 | 2.91 |
| Aug 8, 2002 | 2.92 |
| Aug 7, 2002 | 2.92 |
| Aug 6, 2002 | 2.92 |
| Aug 5, 2002 | 2.93 |
| Aug 2, 2002 | 2.93 |
| Aug 1, 2002 | 2.93 |
| Jul 31, 2002 | 2.93 |
| Jul 30, 2002 | 2.93 |
| Jul 29, 2002 | 2.93 |
| Jul 26, 2002 | 2.93 |
| Jul 25, 2002 | 2.92 |
| Jul 24, 2002 | 2.92 |
| Jul 23, 2002 | 2.92 |
| Jul 22, 2002 | 2.92 |
| Jul 19, 2002 | 2.92 |
| Jul 18, 2002 | 2.92 |
| Jul 17, 2002 | 2.92 |
| Jul 16, 2002 | 2.92 |
| Jul 15, 2002 | 2.92 |
| Jul 12, 2002 | 2.92 |
| Jul 11, 2002 | 2.92 |
| Jul 10, 2002 | 2.91 |
| Jul 9, 2002 | 2.91 |
| Jul 8, 2002 | 2.91 |
| Jul 5, 2002 | 2.91 |
| Jul 3, 2002 | 2.90 |
| Jul 2, 2002 | 2.90 |
| Jul 1, 2002 | 2.90 |
| Jun 28, 2002 | 2.90 |
| Jun 27, 2002 | 2.90 |
| Jun 26, 2002 | 2.89 |
| Jun 25, 2002 | 2.89 |
| Jun 24, 2002 | 2.89 |
| Jun 21, 2002 | 2.89 |
| Jun 20, 2002 | 2.89 |
| Jun 19, 2002 | 2.89 |
| Jun 18, 2002 | 2.88 |
| Jun 17, 2002 | 2.88 |
| Jun 14, 2002 | 2.88 |
| Jun 13, 2002 | 2.88 |
| Jun 12, 2002 | 2.87 |
| Jun 11, 2002 | 2.87 |
| Jun 10, 2002 | 2.87 |
| Jun 7, 2002 | 2.86 |
| Jun 6, 2002 | 2.86 |
| Jun 5, 2002 | 2.86 |
| Jun 4, 2002 | 2.85 |
| Jun 3, 2002 | 2.85 |
| May 31, 2002 | 2.85 |
| May 30, 2002 | 2.85 |
| May 29, 2002 | 2.84 |
| May 28, 2002 | 2.84 |
| May 24, 2002 | 2.83 |
| May 23, 2002 | 2.82 |
| May 22, 2002 | 2.82 |
| May 21, 2002 | 2.81 |
| May 20, 2002 | 2.80 |
| May 17, 2002 | 2.79 |
| May 16, 2002 | 2.78 |
| May 15, 2002 | 2.76 |
| May 14, 2002 | 2.75 |
| May 13, 2002 | 2.74 |
| May 10, 2002 | 2.73 |
| May 9, 2002 | 2.72 |
| May 8, 2002 | 2.71 |
| May 7, 2002 | 2.70 |
| May 6, 2002 | 2.69 |
| May 3, 2002 | 2.69 |
| May 2, 2002 | 2.68 |
| May 1, 2002 | 2.67 |
| Apr 30, 2002 | 2.66 |
| Apr 29, 2002 | 2.65 |
| Apr 26, 2002 | 2.64 |
| Apr 25, 2002 | 2.64 |
| Apr 24, 2002 | 2.63 |
| Apr 23, 2002 | 2.62 |
| Apr 22, 2002 | 2.62 |
| Apr 19, 2002 | 2.61 |
| Apr 18, 2002 | 2.60 |
| Apr 17, 2002 | 2.60 |
| Apr 16, 2002 | 2.59 |
| Apr 15, 2002 | 2.58 |
| Apr 12, 2002 | 2.58 |
| Apr 11, 2002 | 2.57 |
| Apr 10, 2002 | 2.56 |
| Apr 9, 2002 | 2.56 |
| Apr 8, 2002 | 2.55 |
| Apr 5, 2002 | 2.54 |
| Apr 4, 2002 | 2.54 |
| Apr 3, 2002 | 2.53 |
| Apr 2, 2002 | 2.53 |
| Apr 1, 2002 | 2.52 |
| Mar 28, 2002 | 2.51 |
| Mar 27, 2002 | 2.51 |
| Mar 26, 2002 | 2.50 |
| Mar 25, 2002 | 2.50 |
| Mar 22, 2002 | 2.49 |
| Mar 21, 2002 | 2.49 |
| Mar 20, 2002 | 2.48 |
| Mar 19, 2002 | 2.47 |
| Mar 18, 2002 | 2.47 |
| Mar 15, 2002 | 2.46 |
| Mar 14, 2002 | 2.46 |
| Mar 13, 2002 | 2.45 |
| Mar 12, 2002 | 2.45 |
| Mar 11, 2002 | 2.44 |
| Mar 8, 2002 | 2.43 |
| Mar 6, 2002 | 2.43 |
| Mar 5, 2002 | 2.42 |
| Mar 4, 2002 | 2.42 |
| Mar 1, 2002 | 2.41 |
| Feb 28, 2002 | 2.41 |
| Feb 27, 2002 | 2.40 |
| Feb 26, 2002 | 2.40 |
| Feb 25, 2002 | 2.39 |
| Feb 22, 2002 | 2.38 |
| Feb 21, 2002 | 2.37 |
| Feb 20, 2002 | 2.37 |
| Feb 19, 2002 | 2.36 |
| Feb 15, 2002 | 2.35 |
| Feb 14, 2002 | 2.35 |
| Feb 13, 2002 | 2.34 |
| Feb 12, 2002 | 2.34 |
| Feb 11, 2002 | 2.33 |
| Feb 8, 2002 | 2.33 |
| Feb 7, 2002 | 2.32 |
| Feb 6, 2002 | 2.32 |
| Feb 5, 2002 | 2.31 |
| Feb 4, 2002 | 2.31 |
| Feb 1, 2002 | 2.30 |
| Jan 31, 2002 | 2.29 |
| Jan 30, 2002 | 2.29 |
| Jan 29, 2002 | 2.29 |
| Jan 28, 2002 | 2.28 |
| Jan 25, 2002 | 2.28 |
| Jan 24, 2002 | 2.27 |
| Jan 23, 2002 | 2.27 |
| Jan 22, 2002 | 2.26 |
| Jan 18, 2002 | 2.26 |
| Jan 17, 2002 | 2.26 |
| Jan 16, 2002 | 2.25 |
| Jan 15, 2002 | 2.25 |
| Jan 14, 2002 | 2.24 |
| Jan 11, 2002 | 2.24 |
| Jan 10, 2002 | 2.23 |
| Jan 9, 2002 | 2.23 |
| Jan 8, 2002 | 2.23 |
| Jan 7, 2002 | 2.22 |
| Jan 4, 2002 | 2.22 |
| Jan 3, 2002 | 2.22 |
| Jan 2, 2002 | 2.21 |
| Dec 31, 2001 | 2.21 |
| Dec 28, 2001 | 2.21 |
| Dec 27, 2001 | 2.20 |
| Dec 26, 2001 | 2.20 |
| Dec 24, 2001 | 2.20 |
| Dec 21, 2001 | 2.19 |
| Dec 20, 2001 | 2.19 |
| Dec 19, 2001 | 2.19 |
| Dec 18, 2001 | 2.19 |
| Dec 17, 2001 | 2.18 |
| Dec 14, 2001 | 2.18 |
| Dec 13, 2001 | 2.18 |
| Dec 12, 2001 | 2.18 |
| Dec 11, 2001 | 2.17 |
| Dec 10, 2001 | 2.17 |
| Dec 7, 2001 | 2.17 |
| Dec 6, 2001 | 2.17 |
| Dec 5, 2001 | 2.17 |
| Dec 4, 2001 | 2.16 |
| Dec 3, 2001 | 2.16 |
| Nov 30, 2001 | 2.15 |
| Nov 29, 2001 | 2.15 |
| Nov 28, 2001 | 2.15 |
| Nov 27, 2001 | 2.14 |
| Nov 26, 2001 | 2.14 |
| Nov 23, 2001 | 2.14 |
| Nov 21, 2001 | 2.14 |
| Nov 20, 2001 | 2.14 |
| Nov 19, 2001 | 2.14 |
| Nov 16, 2001 | 2.14 |
| Nov 15, 2001 | 2.13 |
| Nov 14, 2001 | 2.13 |
| Nov 12, 2001 | 2.13 |
| Nov 9, 2001 | 2.13 |
| Nov 8, 2001 | 2.13 |
| Nov 7, 2001 | 2.13 |
| Nov 6, 2001 | 2.13 |
| Nov 5, 2001 | 2.13 |
| Nov 2, 2001 | 2.13 |
| Nov 1, 2001 | 2.13 |
| Oct 31, 2001 | 2.13 |
| Oct 30, 2001 | 2.13 |
| Oct 29, 2001 | 2.13 |
| Oct 26, 2001 | 2.13 |
| Oct 25, 2001 | 2.12 |
| Oct 24, 2001 | 2.12 |
| Oct 22, 2001 | 2.12 |
| Oct 19, 2001 | 2.12 |
| Oct 18, 2001 | 2.12 |
| Oct 17, 2001 | 2.12 |
| Oct 16, 2001 | 2.12 |
| Oct 15, 2001 | 2.12 |
| Oct 12, 2001 | 2.12 |
| Oct 11, 2001 | 2.12 |
| Oct 10, 2001 | 2.11 |
| Oct 9, 2001 | 2.11 |
| Oct 8, 2001 | 2.11 |
| Oct 5, 2001 | 2.11 |
| Oct 4, 2001 | 2.11 |
| Oct 3, 2001 | 2.11 |
| Oct 2, 2001 | 2.11 |
| Sep 28, 2001 | 2.11 |
| Sep 27, 2001 | 2.11 |
| Sep 26, 2001 | 2.11 |
| Sep 25, 2001 | 2.11 |
| Sep 24, 2001 | 2.11 |
| Sep 21, 2001 | 2.10 |
| Sep 20, 2001 | 2.10 |
| Sep 19, 2001 | 2.10 |
| Sep 18, 2001 | 2.09 |
| Sep 17, 2001 | 2.09 |
| Sep 10, 2001 | 2.09 |
| Sep 7, 2001 | 2.08 |
| Sep 6, 2001 | 2.08 |
| Sep 5, 2001 | 2.07 |
| Sep 4, 2001 | 2.07 |
| Aug 31, 2001 | 2.06 |
| Aug 30, 2001 | 2.06 |
| Aug 29, 2001 | 2.05 |
| Aug 28, 2001 | 2.05 |
| Aug 27, 2001 | 2.05 |
| Aug 24, 2001 | 2.04 |
| Aug 23, 2001 | 2.04 |
| Aug 22, 2001 | 2.03 |
| Aug 21, 2001 | 2.03 |
| Aug 20, 2001 | 2.03 |
| Aug 17, 2001 | 2.02 |
| Aug 16, 2001 | 2.02 |
| Aug 15, 2001 | 2.01 |
| Aug 14, 2001 | 2.01 |
| Aug 13, 2001 | 2.01 |
| Aug 10, 2001 | 2.00 |
| Aug 9, 2001 | 2.00 |
| Aug 8, 2001 | 2.00 |
| Aug 7, 2001 | 1.99 |
| Aug 6, 2001 | 1.99 |
| Aug 3, 2001 | 1.98 |
| Aug 2, 2001 | 1.98 |
| Aug 1, 2001 | 1.97 |
| Jul 31, 2001 | 1.97 |
| Jul 30, 2001 | 1.97 |
| Jul 27, 2001 | 1.97 |
| Jul 26, 2001 | 1.96 |
| Jul 25, 2001 | 1.96 |
| Jul 24, 2001 | 1.96 |
| Jul 23, 2001 | 1.96 |
| Jul 20, 2001 | 1.96 |
| Jul 19, 2001 | 1.95 |
| Jul 18, 2001 | 1.95 |
| Jul 17, 2001 | 1.95 |
| Jul 16, 2001 | 1.95 |
| Jul 13, 2001 | 1.95 |
| Jul 12, 2001 | 1.95 |
| Jul 11, 2001 | 1.95 |
| Jul 10, 2001 | 1.94 |
| Jul 9, 2001 | 1.94 |
| Jul 6, 2001 | 1.94 |
| Jul 5, 2001 | 1.94 |
| Jul 3, 2001 | 1.94 |
| Jul 2, 2001 | 1.94 |
| Jun 29, 2001 | 1.94 |
| Jun 28, 2001 | 1.95 |
| Jun 27, 2001 | 1.95 |
| Jun 26, 2001 | 1.95 |
| Jun 25, 2001 | 1.95 |
| Jun 22, 2001 | 1.94 |
| Jun 21, 2001 | 1.94 |
| Jun 20, 2001 | 1.94 |
| Jun 19, 2001 | 1.94 |
| Jun 18, 2001 | 1.94 |
| Jun 15, 2001 | 1.93 |
| Jun 14, 2001 | 1.93 |
| Jun 13, 2001 | 1.93 |
| Jun 12, 2001 | 1.92 |
| Jun 11, 2001 | 1.92 |
| Jun 8, 2001 | 1.92 |
| Jun 7, 2001 | 1.92 |
| Jun 6, 2001 | 1.91 |
| Jun 5, 2001 | 1.91 |
| Jun 4, 2001 | 1.91 |
| Jun 1, 2001 | 1.90 |
| May 31, 2001 | 1.90 |
| May 30, 2001 | 1.90 |
| May 29, 2001 | 1.89 |
| May 25, 2001 | 1.89 |
| May 24, 2001 | 1.88 |
| May 23, 2001 | 1.88 |
| May 22, 2001 | 1.87 |
| May 21, 2001 | 1.86 |
| May 18, 2001 | 1.86 |
| May 17, 2001 | 1.85 |
| May 16, 2001 | 1.84 |
| May 15, 2001 | 1.84 |
| May 14, 2001 | 1.83 |
| May 11, 2001 | 1.82 |
| May 10, 2001 | 1.82 |
| May 9, 2001 | 1.81 |
| May 8, 2001 | 1.81 |
| May 7, 2001 | 1.80 |
| May 3, 2001 | 1.79 |
| May 2, 2001 | 1.79 |
| May 1, 2001 | 1.78 |
| Apr 30, 2001 | 1.78 |
| Apr 27, 2001 | 1.77 |
| Apr 26, 2001 | 1.77 |
| Apr 25, 2001 | 1.76 |
| Apr 24, 2001 | 1.76 |
| Apr 23, 2001 | 1.75 |
| Apr 20, 2001 | 1.75 |
| Apr 19, 2001 | 1.75 |
| Apr 18, 2001 | 1.75 |
| Apr 17, 2001 | 1.74 |
| Apr 12, 2001 | 1.74 |
| Apr 11, 2001 | 1.74 |
| Apr 10, 2001 | 1.74 |
| Apr 9, 2001 | 1.74 |
| Apr 6, 2001 | 1.73 |
| Apr 5, 2001 | 1.73 |
| Apr 4, 2001 | 1.73 |
| Apr 3, 2001 | 1.73 |
| Apr 2, 2001 | 1.72 |
| Mar 30, 2001 | 1.72 |
| Mar 29, 2001 | 1.72 |
| Mar 28, 2001 | 1.71 |
| Mar 27, 2001 | 1.71 |
| Mar 26, 2001 | 1.71 |
| Mar 23, 2001 | 1.71 |
| Mar 22, 2001 | 1.70 |
| Mar 21, 2001 | 1.70 |
| Mar 20, 2001 | 1.70 |
| Mar 19, 2001 | 1.70 |
| Mar 16, 2001 | 1.69 |
| Mar 14, 2001 | 1.69 |
| Mar 13, 2001 | 1.69 |
| Mar 12, 2001 | 1.68 |
| Mar 9, 2001 | 1.68 |
| Mar 8, 2001 | 1.68 |
| Mar 7, 2001 | 1.68 |
| Mar 6, 2001 | 1.67 |
| Mar 5, 2001 | 1.67 |
| Mar 2, 2001 | 1.66 |
| Feb 27, 2001 | 1.66 |
| Feb 26, 2001 | 1.66 |
| Feb 23, 2001 | 1.65 |
| Feb 22, 2001 | 1.65 |
| Feb 21, 2001 | 1.64 |
| Feb 20, 2001 | 1.64 |
| Feb 16, 2001 | 1.63 |
| Feb 15, 2001 | 1.63 |
| Feb 14, 2001 | 1.62 |
| Feb 12, 2001 | 1.62 |
| Feb 8, 2001 | 1.62 |
| Feb 7, 2001 | 1.61 |
| Feb 6, 2001 | 1.61 |
| Feb 5, 2001 | 1.61 |
| Feb 2, 2001 | 1.60 |
| Feb 1, 2001 | 1.60 |
| Jan 31, 2001 | 1.60 |
| Jan 30, 2001 | 1.59 |
| Jan 29, 2001 | 1.59 |
| Jan 26, 2001 | 1.59 |
| Jan 25, 2001 | 1.58 |
| Jan 24, 2001 | 1.58 |
| Jan 23, 2001 | 1.57 |
| Jan 22, 2001 | 1.57 |
| Jan 19, 2001 | 1.57 |
| Jan 17, 2001 | 1.56 |
| Jan 16, 2001 | 1.56 |
| Jan 12, 2001 | 1.56 |
| Jan 11, 2001 | 1.56 |
| Jan 10, 2001 | 1.56 |
| Jan 9, 2001 | 1.56 |
| Jan 8, 2001 | 1.56 |
| Jan 5, 2001 | 1.55 |
| Jan 4, 2001 | 1.55 |
| Jan 2, 2001 | 1.55 |
| Dec 29, 2000 | 1.55 |
| Dec 28, 2000 | 1.55 |
| Dec 27, 2000 | 1.55 |
| Dec 26, 2000 | 1.55 |
| Dec 22, 2000 | 1.55 |
| Dec 21, 2000 | 1.55 |
| Dec 20, 2000 | 1.55 |
| Dec 19, 2000 | 1.55 |
| Dec 18, 2000 | 1.55 |
| Dec 15, 2000 | 1.55 |
| Dec 14, 2000 | 1.55 |
| Dec 13, 2000 | 1.55 |
| Dec 11, 2000 | 1.56 |
| Dec 8, 2000 | 1.56 |
| Dec 7, 2000 | 1.56 |
| Dec 6, 2000 | 1.57 |
| Dec 5, 2000 | 1.57 |
| Dec 4, 2000 | 1.57 |
| Dec 1, 2000 | 1.58 |
| Nov 30, 2000 | 1.58 |
| Nov 28, 2000 | 1.58 |
| Nov 27, 2000 | 1.58 |
| Nov 24, 2000 | 1.59 |
| Nov 22, 2000 | 1.59 |
| Nov 21, 2000 | 1.60 |
| Nov 20, 2000 | 1.60 |
| Nov 16, 2000 | 1.61 |
| Nov 15, 2000 | 1.61 |
| Nov 14, 2000 | 1.61 |
| Nov 13, 2000 | 1.62 |
| Nov 6, 2000 | 1.62 |
| Nov 3, 2000 | 1.63 |
| Nov 1, 2000 | 1.63 |
| Oct 31, 2000 | 1.64 |
| Oct 30, 2000 | 1.64 |
| Oct 26, 2000 | 1.65 |
| Oct 25, 2000 | 1.65 |
| Oct 24, 2000 | 1.66 |
| Oct 19, 2000 | 1.66 |
| Oct 17, 2000 | 1.66 |
| Oct 16, 2000 | 1.66 |
| Oct 13, 2000 | 1.67 |
| Oct 11, 2000 | 1.67 |
| Oct 9, 2000 | 1.67 |
| Oct 6, 2000 | 1.67 |
| Oct 5, 2000 | 1.68 |
| Oct 4, 2000 | 1.68 |
| Oct 3, 2000 | 1.68 |
| Oct 2, 2000 | 1.68 |
| Sep 29, 2000 | 1.69 |
| Sep 28, 2000 | 1.69 |
| Sep 27, 2000 | 1.69 |
| Sep 26, 2000 | 1.69 |
| Sep 25, 2000 | 1.70 |
| Sep 20, 2000 | 1.70 |
| Sep 19, 2000 | 1.70 |
| Sep 18, 2000 | 1.71 |
| Sep 15, 2000 | 1.71 |
| Sep 13, 2000 | 1.71 |
| Sep 11, 2000 | 1.71 |
| Sep 8, 2000 | 1.72 |
| Sep 7, 2000 | 1.72 |
| Sep 6, 2000 | 1.72 |
| Sep 5, 2000 | 1.72 |
| Aug 31, 2000 | 1.72 |
| Aug 30, 2000 | 1.73 |
| Aug 29, 2000 | 1.73 |
| Aug 28, 2000 | 1.73 |
| Aug 25, 2000 | 1.74 |
| Aug 24, 2000 | 1.74 |
| Aug 23, 2000 | 1.74 |
| Aug 22, 2000 | 1.74 |
| Aug 21, 2000 | 1.74 |
| Aug 18, 2000 | 1.75 |
| Aug 16, 2000 | 1.75 |
| Aug 15, 2000 | 1.75 |
| Aug 11, 2000 | 1.75 |
| Aug 10, 2000 | 1.75 |
| Aug 9, 2000 | 1.75 |
| Aug 3, 2000 | 1.75 |
| Aug 2, 2000 | 1.75 |
| Aug 1, 2000 | 1.75 |
| Jul 31, 2000 | 1.75 |
| Jul 27, 2000 | 1.75 |
| Jul 26, 2000 | 1.75 |
| Jul 25, 2000 | 1.75 |
| Jul 24, 2000 | 1.75 |
| Jul 20, 2000 | 1.74 |
| Jul 19, 2000 | 1.74 |
| Jul 14, 2000 | 1.74 |
| Jul 13, 2000 | 1.74 |
| Jul 12, 2000 | 1.74 |
| Jul 11, 2000 | 1.74 |
| Jul 10, 2000 | 1.74 |
| Jul 7, 2000 | 1.74 |
| Jul 6, 2000 | 1.73 |
| Jul 5, 2000 | 1.73 |
| Jul 3, 2000 | 1.73 |
| Jun 30, 2000 | 1.73 |
| Jun 29, 2000 | 1.73 |
| Jun 28, 2000 | 1.73 |
| Jun 27, 2000 | 1.72 |
| Jun 26, 2000 | 1.72 |
| Jun 23, 2000 | 1.72 |
| Jun 22, 2000 | 1.72 |
| Jun 21, 2000 | 1.72 |
| Jun 20, 2000 | 1.72 |
| Jun 19, 2000 | 1.71 |
| Jun 16, 2000 | 1.71 |
| Jun 15, 2000 | 1.71 |
| Jun 14, 2000 | 1.71 |
| Jun 13, 2000 | 1.71 |
| Jun 12, 2000 | 1.71 |
| Jun 9, 2000 | 1.71 |
| Jun 8, 2000 | 1.71 |
| Jun 7, 2000 | 1.71 |
| Jun 6, 2000 | 1.70 |
| Jun 5, 2000 | 1.70 |
| Jun 2, 2000 | 1.70 |
| Jun 1, 2000 | 1.70 |
| May 31, 2000 | 1.70 |
| May 30, 2000 | 1.70 |
| May 26, 2000 | 1.70 |
| May 25, 2000 | 1.70 |
| May 24, 2000 | 1.70 |
| May 23, 2000 | 1.69 |
| May 22, 2000 | 1.69 |
| May 19, 2000 | 1.69 |
| May 18, 2000 | 1.69 |
| May 17, 2000 | 1.68 |
| May 16, 2000 | 1.68 |
| May 15, 2000 | 1.68 |
| May 12, 2000 | 1.67 |
| May 11, 2000 | 1.67 |
| May 10, 2000 | 1.67 |
| May 9, 2000 | 1.66 |
| May 8, 2000 | 1.66 |
| May 5, 2000 | 1.66 |
| May 4, 2000 | 1.66 |
| May 3, 2000 | 1.65 |
| May 2, 2000 | 1.65 |
| May 1, 2000 | 1.65 |
| Apr 28, 2000 | 1.65 |
| Apr 27, 2000 | 1.65 |
| Apr 26, 2000 | 1.65 |
| Apr 25, 2000 | 1.65 |
| Apr 24, 2000 | 1.65 |
| Apr 20, 2000 | 1.65 |
| Apr 19, 2000 | 1.65 |
| Apr 18, 2000 | 1.65 |
| Apr 17, 2000 | 1.65 |
| Apr 14, 2000 | 1.65 |
| Apr 13, 2000 | 1.65 |
| Apr 12, 2000 | 1.65 |
| Apr 11, 2000 | 1.64 |
| Apr 10, 2000 | 1.64 |
| Apr 7, 2000 | 1.64 |
| Apr 6, 2000 | 1.64 |
| Apr 5, 2000 | 1.64 |
| Apr 4, 2000 | 1.64 |
| Apr 3, 2000 | 1.64 |
| Mar 31, 2000 | 1.64 |
| Mar 30, 2000 | 1.64 |
| Mar 29, 2000 | 1.64 |
| Mar 28, 2000 | 1.64 |
| Mar 27, 2000 | 1.64 |
| Mar 24, 2000 | 1.63 |
| Mar 23, 2000 | 1.63 |
| Mar 22, 2000 | 1.64 |
| Mar 21, 2000 | 1.64 |
| Mar 20, 2000 | 1.64 |
| Mar 17, 2000 | 1.63 |
| Mar 16, 2000 | 1.63 |
| Mar 15, 2000 | 1.63 |
| Mar 14, 2000 | 1.63 |
| Mar 13, 2000 | 1.63 |
| Mar 10, 2000 | 1.63 |
| Mar 9, 2000 | 1.63 |
| Mar 8, 2000 | 1.63 |
| Mar 7, 2000 | 1.63 |
| Mar 6, 2000 | 1.63 |
| Mar 3, 2000 | 1.63 |
| Mar 2, 2000 | 1.64 |
| Mar 1, 2000 | 1.64 |
| Feb 29, 2000 | 1.64 |
| Feb 28, 2000 | 1.64 |
| Feb 25, 2000 | 1.64 |
| Feb 24, 2000 | 1.64 |
| Feb 23, 2000 | 1.64 |
| Feb 22, 2000 | 1.64 |
| Feb 18, 2000 | 1.65 |
| Feb 17, 2000 | 1.65 |
| Feb 16, 2000 | 1.65 |
| Feb 15, 2000 | 1.65 |
| Feb 14, 2000 | 1.65 |
| Feb 11, 2000 | 1.66 |
| Feb 10, 2000 | 1.66 |
| Feb 9, 2000 | 1.66 |
| Feb 8, 2000 | 1.66 |
| Feb 7, 2000 | 1.66 |
| Feb 4, 2000 | 1.66 |
| Feb 3, 2000 | 1.67 |
| Feb 2, 2000 | 1.67 |
| Feb 1, 2000 | 1.67 |
| Jan 31, 2000 | 1.67 |
| Jan 28, 2000 | 1.68 |
| Jan 27, 2000 | 1.68 |
| Jan 26, 2000 | 1.68 |
| Jan 25, 2000 | 1.68 |
| Jan 24, 2000 | 1.68 |
| Jan 21, 2000 | 1.69 |
| Jan 20, 2000 | 1.69 |
| Jan 19, 2000 | 1.69 |
| Jan 18, 2000 | 1.69 |
| Jan 14, 2000 | 1.69 |
| Jan 13, 2000 | 1.69 |
| Jan 12, 2000 | 1.69 |
| Jan 11, 2000 | 1.70 |
| Jan 10, 2000 | 1.70 |
| Jan 7, 2000 | 1.70 |
| Jan 6, 2000 | 1.70 |
| Jan 5, 2000 | 1.70 |
| Jan 4, 2000 | 1.71 |
| Jan 3, 2000 | 1.71 |
| Dec 31, 1999 | 1.71 |
| Dec 30, 1999 | 1.71 |
| Dec 29, 1999 | 1.71 |
| Dec 28, 1999 | 1.72 |
| Dec 27, 1999 | 1.72 |
| Dec 23, 1999 | 1.72 |
| Dec 22, 1999 | 1.72 |
| Dec 21, 1999 | 1.73 |
| Dec 20, 1999 | 1.73 |
| Dec 17, 1999 | 1.73 |
| Dec 16, 1999 | 1.74 |
| Dec 15, 1999 | 1.74 |
| Dec 14, 1999 | 1.74 |
| Dec 13, 1999 | 1.75 |
| Dec 10, 1999 | 1.75 |
| Dec 9, 1999 | 1.75 |
| Dec 8, 1999 | 1.75 |
| Dec 7, 1999 | 1.76 |
| Dec 6, 1999 | 1.76 |
| Dec 3, 1999 | 1.76 |
| Dec 2, 1999 | 1.76 |
| Dec 1, 1999 | 1.77 |
| Nov 30, 1999 | 1.77 |
| Nov 29, 1999 | 1.77 |
| Nov 26, 1999 | 1.78 |
| Nov 24, 1999 | 1.78 |
| Nov 23, 1999 | 1.78 |
| Nov 22, 1999 | 1.79 |
| Nov 19, 1999 | 1.79 |
| Nov 18, 1999 | 1.79 |
| Nov 17, 1999 | 1.79 |
| Nov 16, 1999 | 1.79 |
| Nov 15, 1999 | 1.80 |
| Nov 12, 1999 | 1.80 |
| Nov 11, 1999 | 1.80 |
| Nov 10, 1999 | 1.80 |
| Nov 9, 1999 | 1.80 |
| Nov 8, 1999 | 1.80 |
| Nov 5, 1999 | 1.80 |
| Nov 4, 1999 | 1.80 |
| Nov 3, 1999 | 1.80 |
| Nov 2, 1999 | 1.80 |
| Nov 1, 1999 | 1.81 |
| Oct 29, 1999 | 1.81 |
| Oct 28, 1999 | 1.81 |
| Oct 27, 1999 | 1.81 |
| Oct 26, 1999 | 1.81 |
| Oct 25, 1999 | 1.81 |
| Oct 22, 1999 | 1.81 |
| Oct 21, 1999 | 1.81 |
| Oct 20, 1999 | 1.81 |
| Oct 19, 1999 | 1.81 |
| Oct 18, 1999 | 1.81 |
| Oct 15, 1999 | 1.82 |
| Oct 14, 1999 | 1.82 |
| Oct 13, 1999 | 1.82 |
| Oct 12, 1999 | 1.82 |
| Oct 11, 1999 | 1.82 |
| Oct 8, 1999 | 1.82 |
| Oct 7, 1999 | 1.82 |
| Oct 6, 1999 | 1.82 |
| Oct 5, 1999 | 1.82 |
| Oct 4, 1999 | 1.83 |
| Oct 1, 1999 | 1.83 |
| Sep 30, 1999 | 1.83 |
| Sep 29, 1999 | 1.83 |
| Sep 28, 1999 | 1.83 |
| Sep 27, 1999 | 1.83 |
| Sep 24, 1999 | 1.83 |
| Sep 23, 1999 | 1.83 |
| Sep 22, 1999 | 1.83 |
| Sep 21, 1999 | 1.83 |
| Sep 20, 1999 | 1.83 |
| Sep 17, 1999 | 1.83 |
| Sep 16, 1999 | 1.83 |
| Sep 15, 1999 | 1.83 |
| Sep 14, 1999 | 1.83 |
| Sep 13, 1999 | 1.83 |
| Sep 10, 1999 | 1.83 |
| Sep 9, 1999 | 1.83 |
| Sep 8, 1999 | 1.83 |
| Sep 7, 1999 | 1.83 |
| Sep 3, 1999 | 1.83 |
| Sep 2, 1999 | 1.83 |
| Sep 1, 1999 | 1.83 |
| Aug 31, 1999 | 1.83 |
| Aug 30, 1999 | 1.84 |
| Aug 27, 1999 | 1.84 |
| Aug 26, 1999 | 1.84 |
| Aug 25, 1999 | 1.84 |
| Aug 24, 1999 | 1.84 |
| Aug 23, 1999 | 1.84 |
| Aug 20, 1999 | 1.84 |
| Aug 19, 1999 | 1.84 |
| Aug 18, 1999 | 1.84 |
| Aug 17, 1999 | 1.84 |
| Aug 16, 1999 | 1.84 |
| Aug 13, 1999 | 1.84 |
| Aug 12, 1999 | 1.84 |
| Aug 11, 1999 | 1.84 |
| Aug 10, 1999 | 1.84 |
| Aug 9, 1999 | 1.83 |
| Aug 6, 1999 | 1.83 |
| Aug 5, 1999 | 1.83 |
| Aug 4, 1999 | 1.83 |
| Aug 3, 1999 | 1.83 |
| Aug 2, 1999 | 1.83 |
| Jul 30, 1999 | 1.83 |
| Jul 29, 1999 | 1.83 |
| Jul 28, 1999 | 1.83 |
| Jul 27, 1999 | 1.83 |
| Jul 26, 1999 | 1.83 |
| Jul 23, 1999 | 1.82 |
| Jul 22, 1999 | 1.82 |
| Jul 21, 1999 | 1.82 |
| Jul 20, 1999 | 1.82 |
| Jul 19, 1999 | 1.82 |
| Jul 16, 1999 | 1.82 |
| Jul 15, 1999 | 1.82 |
| Jul 14, 1999 | 1.82 |
| Jul 13, 1999 | 1.82 |
| Jul 12, 1999 | 1.81 |
| Jul 9, 1999 | 1.81 |
| Jul 8, 1999 | 1.81 |
| Jul 7, 1999 | 1.81 |
| Jul 6, 1999 | 1.81 |
| Jul 2, 1999 | 1.81 |
| Jul 1, 1999 | 1.81 |
| Jun 30, 1999 | 1.81 |
| Jun 29, 1999 | 1.80 |
| Jun 28, 1999 | 1.80 |
| Jun 25, 1999 | 1.80 |
| Jun 24, 1999 | 1.80 |
| Jun 23, 1999 | 1.80 |
| Jun 22, 1999 | 1.80 |
| Jun 21, 1999 | 1.80 |
| Jun 18, 1999 | 1.80 |
| Jun 17, 1999 | 1.81 |
| Jun 16, 1999 | 1.81 |
| Jun 15, 1999 | 1.81 |
| Jun 14, 1999 | 1.81 |
| Jun 11, 1999 | 1.81 |
| Jun 10, 1999 | 1.81 |
| Jun 9, 1999 | 1.81 |
| Jun 8, 1999 | 1.81 |
| Jun 7, 1999 | 1.81 |
| Jun 4, 1999 | 1.81 |
| Jun 3, 1999 | 1.81 |
| Jun 2, 1999 | 1.81 |
| Jun 1, 1999 | 1.82 |
| May 28, 1999 | 1.82 |
| May 27, 1999 | 1.82 |
| May 26, 1999 | 1.82 |
| May 25, 1999 | 1.82 |
| May 24, 1999 | 1.83 |
| May 21, 1999 | 1.83 |
| May 20, 1999 | 1.83 |
| May 19, 1999 | 1.83 |
| May 18, 1999 | 1.84 |
| May 17, 1999 | 1.84 |
| May 14, 1999 | 1.84 |
| May 13, 1999 | 1.84 |
| May 12, 1999 | 1.84 |
| May 11, 1999 | 1.85 |
| May 10, 1999 | 1.85 |
| May 7, 1999 | 1.85 |
| May 6, 1999 | 1.85 |
| May 5, 1999 | 1.86 |
| May 4, 1999 | 1.86 |
| May 3, 1999 | 1.86 |
| Apr 30, 1999 | 1.86 |
| Apr 29, 1999 | 1.86 |
| Apr 28, 1999 | 1.87 |
| Apr 27, 1999 | 1.87 |
| Apr 26, 1999 | 1.87 |
| Apr 23, 1999 | 1.88 |
| Apr 22, 1999 | 1.88 |
| Apr 21, 1999 | 1.88 |
| Apr 20, 1999 | 1.89 |
| Apr 19, 1999 | 1.89 |
| Apr 16, 1999 | 1.89 |
| Apr 15, 1999 | 1.90 |
| Apr 14, 1999 | 1.90 |
| Apr 13, 1999 | 1.90 |
| Apr 12, 1999 | 1.91 |
| Apr 9, 1999 | 1.91 |
| Apr 8, 1999 | 1.91 |
| Apr 7, 1999 | 1.91 |
| Apr 6, 1999 | 1.92 |
| Apr 5, 1999 | 1.92 |
| Apr 1, 1999 | 1.92 |
| Mar 31, 1999 | 1.92 |
| Mar 30, 1999 | 1.93 |
| Mar 29, 1999 | 1.93 |
| Mar 26, 1999 | 1.94 |
| Mar 25, 1999 | 1.94 |
| Mar 24, 1999 | 1.94 |
| Mar 23, 1999 | 1.95 |
| Mar 22, 1999 | 1.95 |
| Mar 19, 1999 | 1.95 |
| Mar 18, 1999 | 1.95 |
| Mar 17, 1999 | 1.96 |
| Mar 16, 1999 | 1.96 |
| Mar 15, 1999 | 1.96 |
| Mar 12, 1999 | 1.96 |
| Mar 11, 1999 | 1.97 |
| Mar 10, 1999 | 1.97 |
| Mar 9, 1999 | 1.97 |
| Mar 8, 1999 | 1.98 |
| Mar 5, 1999 | 1.98 |
| Mar 4, 1999 | 1.98 |
| Mar 3, 1999 | 1.98 |
| Mar 2, 1999 | 1.99 |
| Mar 1, 1999 | 1.99 |
| Feb 26, 1999 | 2.00 |
| Feb 25, 1999 | 2.00 |
| Feb 24, 1999 | 2.01 |
| Feb 23, 1999 | 2.01 |
| Feb 22, 1999 | 2.01 |
| Feb 19, 1999 | 2.02 |
| Feb 18, 1999 | 2.02 |
| Feb 17, 1999 | 2.02 |
| Feb 16, 1999 | 2.02 |
| Feb 12, 1999 | 2.03 |
| Feb 11, 1999 | 2.03 |
| Feb 10, 1999 | 2.03 |
| Feb 9, 1999 | 2.03 |
| Feb 8, 1999 | 2.04 |
| Feb 5, 1999 | 2.04 |
| Feb 4, 1999 | 2.04 |
| Feb 3, 1999 | 2.04 |
| Feb 2, 1999 | 2.05 |
| Feb 1, 1999 | 2.05 |
| Jan 29, 1999 | 2.05 |
| Jan 28, 1999 | 2.05 |
| Jan 27, 1999 | 2.05 |
| Jan 26, 1999 | 2.06 |
| Jan 25, 1999 | 2.06 |
| Jan 22, 1999 | 2.06 |
| Jan 21, 1999 | 2.06 |
| Jan 20, 1999 | 2.07 |
| Jan 19, 1999 | 2.07 |
| Jan 15, 1999 | 2.07 |
| Jan 14, 1999 | 2.07 |
| Jan 13, 1999 | 2.08 |
| Jan 12, 1999 | 2.08 |
| Jan 11, 1999 | 2.08 |
| Jan 8, 1999 | 2.09 |
| Jan 7, 1999 | 2.09 |
| Jan 6, 1999 | 2.09 |
| Jan 5, 1999 | 2.09 |
| Jan 4, 1999 | 2.10 |
| Dec 31, 1998 | 2.10 |
| Dec 30, 1998 | 2.10 |
| Dec 29, 1998 | 2.10 |
| Dec 28, 1998 | 2.11 |
| Dec 24, 1998 | 2.11 |
| Dec 23, 1998 | 2.11 |
| Dec 22, 1998 | 2.11 |
| Dec 21, 1998 | 2.11 |
| Dec 18, 1998 | 2.12 |
| Dec 17, 1998 | 2.12 |
| Dec 16, 1998 | 2.12 |
| Dec 15, 1998 | 2.13 |
| Dec 14, 1998 | 2.13 |
| Dec 11, 1998 | 2.13 |
| Dec 10, 1998 | 2.14 |
| Dec 9, 1998 | 2.14 |
| Dec 8, 1998 | 2.15 |
| Dec 7, 1998 | 2.15 |
| Dec 4, 1998 | 2.16 |
| Dec 3, 1998 | 2.16 |
| Dec 2, 1998 | 2.16 |
| Dec 1, 1998 | 2.17 |
| Nov 30, 1998 | 2.17 |
| Nov 27, 1998 | 2.17 |
| Nov 25, 1998 | 2.18 |
| Nov 24, 1998 | 2.18 |
| Nov 23, 1998 | 2.19 |
| Nov 20, 1998 | 2.19 |
| Nov 19, 1998 | 2.19 |
| Nov 18, 1998 | 2.20 |
| Nov 17, 1998 | 2.20 |
| Nov 16, 1998 | 2.20 |
| Nov 13, 1998 | 2.20 |
| Nov 12, 1998 | 2.20 |
| Nov 11, 1998 | 2.20 |
| Nov 10, 1998 | 2.19 |
| Nov 9, 1998 | 2.19 |
| Nov 6, 1998 | 2.19 |
| Nov 5, 1998 | 2.19 |
| Nov 4, 1998 | 2.19 |
| Nov 3, 1998 | 2.19 |
| Nov 2, 1998 | 2.19 |
| Oct 30, 1998 | 2.19 |
| Oct 29, 1998 | 2.19 |
| Oct 28, 1998 | 2.19 |
| Oct 27, 1998 | 2.19 |
| Oct 26, 1998 | 2.19 |
| Oct 23, 1998 | 2.19 |
| Oct 22, 1998 | 2.19 |
| Oct 21, 1998 | 2.19 |
| Oct 20, 1998 | 2.19 |
| Oct 19, 1998 | 2.19 |
| Oct 16, 1998 | 2.19 |
| Oct 15, 1998 | 2.19 |
| Oct 14, 1998 | 2.19 |
| Oct 13, 1998 | 2.19 |
| Oct 12, 1998 | 2.19 |
| Oct 9, 1998 | 2.19 |
| Oct 8, 1998 | 2.19 |
| Oct 7, 1998 | 2.19 |
| Oct 6, 1998 | 2.19 |
| Oct 5, 1998 | 2.19 |
| Oct 2, 1998 | 2.19 |
| Oct 1, 1998 | 2.19 |
| Sep 30, 1998 | 2.19 |
| Sep 29, 1998 | 2.19 |
| Sep 28, 1998 | 2.19 |
| Sep 25, 1998 | 2.19 |
| Sep 24, 1998 | 2.19 |
| Sep 23, 1998 | 2.19 |
| Sep 22, 1998 | 2.19 |
| Sep 21, 1998 | 2.19 |
| Sep 18, 1998 | 2.19 |
| Sep 17, 1998 | 2.19 |
| Sep 16, 1998 | 2.19 |
| Sep 15, 1998 | 2.20 |
| Sep 14, 1998 | 2.20 |
| Sep 11, 1998 | 2.20 |
| Sep 10, 1998 | 2.20 |
| Sep 9, 1998 | 2.20 |
| Sep 8, 1998 | 2.20 |
| Sep 4, 1998 | 2.20 |
| Sep 3, 1998 | 2.20 |
| Sep 2, 1998 | 2.20 |
| Sep 1, 1998 | 2.20 |
| Aug 31, 1998 | 2.20 |
| Aug 28, 1998 | 2.20 |
| Aug 27, 1998 | 2.20 |
| Aug 26, 1998 | 2.20 |
| Aug 25, 1998 | 2.20 |
| Aug 24, 1998 | 2.20 |
| Aug 21, 1998 | 2.20 |
| Aug 20, 1998 | 2.20 |
| Aug 19, 1998 | 2.20 |
| Aug 18, 1998 | 2.20 |
| Aug 17, 1998 | 2.20 |
| Aug 14, 1998 | 2.19 |
| Aug 13, 1998 | 2.19 |
| Aug 12, 1998 | 2.19 |
| Aug 11, 1998 | 2.19 |
| Aug 10, 1998 | 2.19 |
| Aug 7, 1998 | 2.19 |
| Aug 6, 1998 | 2.19 |
| Aug 5, 1998 | 2.19 |
| Aug 4, 1998 | 2.19 |
| Aug 3, 1998 | 2.19 |
| Jul 31, 1998 | 2.19 |
| Jul 30, 1998 | 2.19 |
| Jul 29, 1998 | 2.19 |
| Jul 28, 1998 | 2.18 |
| Jul 27, 1998 | 2.18 |
| Jul 24, 1998 | 2.18 |
| Jul 23, 1998 | 2.17 |
| Jul 22, 1998 | 2.17 |
| Jul 21, 1998 | 2.17 |
| Jul 20, 1998 | 2.16 |
| Jul 17, 1998 | 2.16 |
| Jul 16, 1998 | 2.15 |
| Jul 15, 1998 | 2.15 |
| Jul 14, 1998 | 2.14 |
| Jul 13, 1998 | 2.14 |
| Jul 10, 1998 | 2.14 |
| Jul 9, 1998 | 2.13 |
| Jul 8, 1998 | 2.13 |
| Jul 7, 1998 | 2.13 |
| Jul 6, 1998 | 2.12 |
| Jul 2, 1998 | 2.12 |
| Jul 1, 1998 | 2.11 |
| Jun 30, 1998 | 2.11 |
| Jun 29, 1998 | 2.10 |
| Jun 26, 1998 | 2.10 |
| Jun 25, 1998 | 2.10 |
| Jun 24, 1998 | 2.10 |
| Jun 23, 1998 | 2.10 |
| Jun 22, 1998 | 2.10 |
| Jun 19, 1998 | 2.10 |
| Jun 18, 1998 | 2.10 |
| Jun 17, 1998 | 2.10 |
| Jun 16, 1998 | 2.10 |
| Jun 15, 1998 | 2.09 |
| Jun 12, 1998 | 2.09 |
| Jun 11, 1998 | 2.09 |
| Jun 10, 1998 | 2.09 |
| Jun 9, 1998 | 2.09 |
| Jun 8, 1998 | 2.09 |
| Jun 5, 1998 | 2.08 |
| Jun 4, 1998 | 2.08 |
| Jun 3, 1998 | 2.08 |
| Jun 2, 1998 | 2.08 |
| Jun 1, 1998 | 2.08 |
| May 29, 1998 | 2.08 |
| May 28, 1998 | 2.08 |
| May 27, 1998 | 2.08 |
| May 26, 1998 | 2.08 |
| May 22, 1998 | 2.08 |
| May 21, 1998 | 2.08 |
| May 20, 1998 | 2.08 |
| May 19, 1998 | 2.08 |
| May 18, 1998 | 2.07 |
| May 15, 1998 | 2.07 |
| May 14, 1998 | 2.07 |
| May 13, 1998 | 2.07 |
| May 12, 1998 | 2.07 |
| May 11, 1998 | 2.07 |
| May 8, 1998 | 2.07 |
| May 7, 1998 | 2.07 |
| May 6, 1998 | 2.06 |
| May 5, 1998 | 2.06 |
| May 4, 1998 | 2.06 |
| May 1, 1998 | 2.06 |
| Apr 30, 1998 | 2.06 |
| Apr 29, 1998 | 2.06 |
| Apr 28, 1998 | 2.06 |
| Apr 27, 1998 | 2.06 |
| Apr 24, 1998 | 2.06 |
| Apr 23, 1998 | 2.06 |
| Apr 22, 1998 | 2.06 |
| Apr 21, 1998 | 2.06 |
| Apr 20, 1998 | 2.06 |
| Apr 17, 1998 | 2.06 |
| Apr 16, 1998 | 2.05 |
| Apr 15, 1998 | 2.05 |
| Apr 14, 1998 | 2.05 |
| Apr 13, 1998 | 2.05 |
| Apr 9, 1998 | 2.05 |
| Apr 8, 1998 | 2.05 |
| Apr 7, 1998 | 2.04 |
| Apr 6, 1998 | 2.04 |
| Apr 3, 1998 | 2.04 |
| Apr 2, 1998 | 2.04 |
| Apr 1, 1998 | 2.04 |
| Mar 31, 1998 | 2.04 |
| Mar 30, 1998 | 2.03 |
| Mar 27, 1998 | 2.03 |
| Mar 26, 1998 | 2.03 |
| Mar 25, 1998 | 2.03 |
| Mar 24, 1998 | 2.03 |
| Mar 23, 1998 | 2.03 |
| Mar 20, 1998 | 2.02 |
| Mar 19, 1998 | 2.02 |
| Mar 18, 1998 | 2.02 |
| Mar 17, 1998 | 2.02 |
| Mar 16, 1998 | 2.02 |
| Mar 13, 1998 | 2.02 |
| Mar 12, 1998 | 2.02 |
| Mar 11, 1998 | 2.02 |
| Mar 10, 1998 | 2.02 |
| Mar 9, 1998 | 2.02 |
| Mar 6, 1998 | 2.02 |
| Mar 5, 1998 | 2.02 |
| Mar 4, 1998 | 2.02 |
| Mar 3, 1998 | 2.03 |
| Mar 2, 1998 | 2.03 |
| Feb 27, 1998 | 2.03 |
| Feb 26, 1998 | 2.03 |
| Feb 25, 1998 | 2.03 |
| Feb 24, 1998 | 2.03 |
| Feb 23, 1998 | 2.03 |
| Feb 20, 1998 | 2.03 |
| Feb 19, 1998 | 2.03 |
| Feb 18, 1998 | 2.03 |
| Feb 17, 1998 | 2.04 |
| Feb 13, 1998 | 2.04 |
| Feb 12, 1998 | 2.04 |
| Feb 11, 1998 | 2.04 |
| Feb 10, 1998 | 2.04 |
| Feb 9, 1998 | 2.04 |
| Feb 6, 1998 | 2.04 |
| Feb 5, 1998 | 2.04 |
| Feb 4, 1998 | 2.04 |
| Feb 3, 1998 | 2.04 |
| Feb 2, 1998 | 2.04 |
| Jan 30, 1998 | 2.04 |
| Jan 29, 1998 | 2.04 |
| Jan 28, 1998 | 2.04 |
| Jan 27, 1998 | 2.04 |
| Jan 26, 1998 | 2.04 |
| Jan 23, 1998 | 2.04 |
| Jan 22, 1998 | 2.04 |
| Jan 21, 1998 | 2.05 |
| Jan 20, 1998 | 2.05 |
| Jan 16, 1998 | 2.05 |
| Jan 15, 1998 | 2.05 |
| Jan 14, 1998 | 2.05 |
| Jan 13, 1998 | 2.05 |
| Jan 12, 1998 | 2.05 |
| Jan 9, 1998 | 2.05 |
| Jan 8, 1998 | 2.05 |
| Jan 7, 1998 | 2.05 |
| Jan 6, 1998 | 2.05 |
| Jan 5, 1998 | 2.05 |
| Jan 2, 1998 | 2.06 |
| Dec 31, 1997 | 2.06 |
| Dec 30, 1997 | 2.06 |
| Dec 29, 1997 | 2.06 |
| Dec 26, 1997 | 2.06 |
| Dec 24, 1997 | 2.06 |
| Dec 23, 1997 | 2.06 |
| Dec 22, 1997 | 2.06 |
| Dec 19, 1997 | 2.06 |
| Dec 18, 1997 | 2.06 |
| Dec 17, 1997 | 2.06 |
| Dec 16, 1997 | 2.06 |
| Dec 15, 1997 | 2.06 |
| Dec 12, 1997 | 2.06 |
| Dec 11, 1997 | 2.06 |
| Dec 10, 1997 | 2.06 |
| Dec 9, 1997 | 2.06 |
| Dec 8, 1997 | 2.06 |
| Dec 5, 1997 | 2.06 |
| Dec 4, 1997 | 2.06 |
| Dec 3, 1997 | 2.06 |
| Dec 2, 1997 | 2.06 |
| Dec 1, 1997 | 2.06 |
| Nov 28, 1997 | 2.06 |
| Nov 26, 1997 | 2.06 |
| Nov 25, 1997 | 2.06 |
| Nov 24, 1997 | 2.06 |
| Nov 21, 1997 | 2.06 |
| Nov 20, 1997 | 2.06 |
| Nov 19, 1997 | 2.06 |
| Nov 18, 1997 | 2.06 |
| Nov 17, 1997 | 2.07 |
| Nov 14, 1997 | 2.07 |
| Nov 13, 1997 | 2.07 |
| Nov 12, 1997 | 2.08 |
| Nov 11, 1997 | 2.08 |
| Nov 10, 1997 | 2.08 |
| Nov 7, 1997 | 2.09 |
| Nov 6, 1997 | 2.09 |
| Nov 5, 1997 | 2.10 |
| Nov 4, 1997 | 2.10 |
| Nov 3, 1997 | 2.10 |
| Oct 31, 1997 | 2.11 |
| Oct 30, 1997 | 2.11 |
| Oct 29, 1997 | 2.11 |
| Oct 28, 1997 | 2.12 |
| Oct 27, 1997 | 2.12 |
| Oct 24, 1997 | 2.12 |
| Oct 23, 1997 | 2.13 |
| Oct 22, 1997 | 2.13 |
| Oct 21, 1997 | 2.13 |
| Oct 20, 1997 | 2.14 |
| Oct 17, 1997 | 2.14 |
| Oct 16, 1997 | 2.14 |
| Oct 15, 1997 | 2.14 |
| Oct 14, 1997 | 2.15 |
| Oct 13, 1997 | 2.15 |
| Oct 10, 1997 | 2.15 |
| Oct 9, 1997 | 2.15 |
| Oct 8, 1997 | 2.16 |
| Oct 7, 1997 | 2.16 |
| Oct 6, 1997 | 2.16 |
| Oct 3, 1997 | 2.16 |
| Oct 2, 1997 | 2.16 |
| Oct 1, 1997 | 2.16 |
| Sep 30, 1997 | 2.17 |
| Sep 29, 1997 | 2.17 |
| Sep 26, 1997 | 2.17 |
| Sep 25, 1997 | 2.17 |
| Sep 24, 1997 | 2.17 |
| Sep 23, 1997 | 2.18 |
| Sep 22, 1997 | 2.18 |
| Sep 19, 1997 | 2.18 |
| Sep 18, 1997 | 2.18 |
| Sep 17, 1997 | 2.18 |
| Sep 16, 1997 | 2.18 |
| Sep 15, 1997 | 2.18 |
| Sep 12, 1997 | 2.18 |
| Sep 11, 1997 | 2.18 |
| Sep 10, 1997 | 2.18 |
| Sep 9, 1997 | 2.18 |
| Sep 8, 1997 | 2.18 |
| Sep 5, 1997 | 2.18 |
| Sep 4, 1997 | 2.18 |
| Sep 3, 1997 | 2.18 |
| Sep 2, 1997 | 2.19 |
| Aug 29, 1997 | 2.19 |
| Aug 28, 1997 | 2.19 |
| Aug 27, 1997 | 2.19 |
| Aug 26, 1997 | 2.20 |
| Aug 25, 1997 | 2.20 |
| Aug 22, 1997 | 2.20 |
| Aug 21, 1997 | 2.21 |
| Aug 20, 1997 | 2.21 |
| Aug 19, 1997 | 2.22 |
| Aug 18, 1997 | 2.22 |
| Aug 15, 1997 | 2.22 |
| Aug 14, 1997 | 2.22 |
| Aug 13, 1997 | 2.22 |
| Aug 12, 1997 | 2.23 |
| Aug 11, 1997 | 2.22 |
| Aug 8, 1997 | 2.22 |
| Aug 7, 1997 | 2.22 |
| Aug 6, 1997 | 2.22 |
| Aug 5, 1997 | 2.22 |
| Aug 4, 1997 | 2.22 |
| Aug 1, 1997 | 2.22 |
| Jul 31, 1997 | 2.22 |
| Jul 30, 1997 | 2.22 |
| Jul 29, 1997 | 2.22 |
| Jul 28, 1997 | 2.22 |
| Jul 25, 1997 | 2.23 |
| Jul 24, 1997 | 2.23 |
| Jul 23, 1997 | 2.23 |
| Jul 22, 1997 | 2.23 |
| Jul 21, 1997 | 2.23 |
| Jul 18, 1997 | 2.24 |
| Jul 17, 1997 | 2.24 |
| Jul 16, 1997 | 2.24 |
| Jul 15, 1997 | 2.25 |
| Jul 14, 1997 | 2.24 |
| Jul 11, 1997 | 2.24 |
| Jul 10, 1997 | 2.24 |
| Jul 9, 1997 | 2.24 |
| Jul 8, 1997 | 2.23 |
| Jul 7, 1997 | 2.23 |
| Jul 3, 1997 | 2.22 |
| Jul 2, 1997 | 2.22 |
| Jul 1, 1997 | 2.21 |
| Jun 30, 1997 | 2.20 |
| Jun 27, 1997 | 2.20 |
| Jun 26, 1997 | 2.19 |
| Jun 25, 1997 | 2.19 |
| Jun 24, 1997 | 2.18 |
| Jun 23, 1997 | 2.17 |
| Jun 20, 1997 | 2.17 |
| Jun 19, 1997 | 2.16 |
| Jun 18, 1997 | 2.15 |
| Jun 17, 1997 | 2.15 |
| Jun 16, 1997 | 2.14 |
| Jun 13, 1997 | 2.13 |
| Jun 12, 1997 | 2.13 |
| Jun 11, 1997 | 2.12 |
| Jun 10, 1997 | 2.12 |
| Jun 9, 1997 | 2.11 |
| Jun 6, 1997 | 2.11 |
| Jun 5, 1997 | 2.10 |
| Jun 4, 1997 | 2.10 |
| Jun 3, 1997 | 2.09 |
| Jun 2, 1997 | 2.09 |
| May 30, 1997 | 2.08 |
| May 29, 1997 | 2.08 |
| May 28, 1997 | 2.07 |
| May 27, 1997 | 2.06 |
| May 23, 1997 | 2.06 |
| May 22, 1997 | 2.05 |
| May 21, 1997 | 2.05 |
| May 20, 1997 | 2.04 |
| May 19, 1997 | 2.04 |
| May 16, 1997 | 2.03 |
| May 15, 1997 | 2.03 |
| May 14, 1997 | 2.02 |
| May 13, 1997 | 2.01 |
| May 12, 1997 | 2.01 |
| May 9, 1997 | 2.00 |
| May 8, 1997 | 2.00 |
| May 7, 1997 | 1.99 |
| May 6, 1997 | 1.99 |
| May 5, 1997 | 1.98 |
| May 2, 1997 | 1.98 |
| May 1, 1997 | 1.98 |
| Apr 30, 1997 | 1.97 |
| Apr 29, 1997 | 1.97 |
| Apr 28, 1997 | 1.97 |
| Apr 25, 1997 | 1.97 |
| Apr 24, 1997 | 1.96 |
| Apr 23, 1997 | 1.96 |
| Apr 22, 1997 | 1.96 |
| Apr 21, 1997 | 1.95 |
| Apr 18, 1997 | 1.95 |
| Apr 17, 1997 | 1.95 |
| Apr 16, 1997 | 1.94 |
| Apr 15, 1997 | 1.94 |
| Apr 14, 1997 | 1.93 |
| Apr 11, 1997 | 1.92 |
| Apr 10, 1997 | 1.92 |
| Apr 9, 1997 | 1.91 |
| Apr 8, 1997 | 1.90 |
| Apr 7, 1997 | 1.90 |
| Apr 4, 1997 | 1.89 |
| Apr 3, 1997 | 1.89 |
| Apr 2, 1997 | 1.88 |
| Apr 1, 1997 | 1.87 |
| Mar 31, 1997 | 1.87 |
| Mar 27, 1997 | 1.86 |
| Mar 26, 1997 | 1.85 |
| Mar 25, 1997 | 1.85 |
| Mar 24, 1997 | 1.85 |
| Mar 21, 1997 | 1.84 |
| Mar 20, 1997 | 1.84 |
| Mar 19, 1997 | 1.84 |
| Mar 18, 1997 | 1.84 |
| Mar 17, 1997 | 1.84 |
| Mar 14, 1997 | 1.84 |
| Mar 13, 1997 | 1.84 |
| Mar 12, 1997 | 1.83 |
| Mar 11, 1997 | 1.83 |
| Mar 10, 1997 | 1.83 |
| Mar 7, 1997 | 1.83 |
| Mar 6, 1997 | 1.82 |
| Mar 5, 1997 | 1.82 |
| Mar 4, 1997 | 1.82 |
| Mar 3, 1997 | 1.82 |
| Feb 28, 1997 | 1.81 |
| Feb 27, 1997 | 1.81 |
| Feb 26, 1997 | 1.80 |
| Feb 25, 1997 | 1.80 |
| Feb 24, 1997 | 1.80 |
| Feb 21, 1997 | 1.79 |
| Feb 20, 1997 | 1.79 |
| Feb 19, 1997 | 1.79 |
| Feb 18, 1997 | 1.79 |
| Feb 14, 1997 | 1.79 |
| Feb 13, 1997 | 1.79 |
| Feb 12, 1997 | 1.79 |
| Feb 11, 1997 | 1.80 |
| Feb 10, 1997 | 1.80 |
| Feb 7, 1997 | 1.80 |
| Feb 6, 1997 | 1.81 |
| Feb 5, 1997 | 1.81 |
| Feb 4, 1997 | 1.81 |
| Feb 3, 1997 | 1.81 |
| Jan 31, 1997 | 1.82 |
| Jan 30, 1997 | 1.82 |
| Jan 29, 1997 | 1.82 |
| Jan 28, 1997 | 1.83 |
| Jan 27, 1997 | 1.83 |
| Jan 24, 1997 | 1.84 |
| Jan 23, 1997 | 1.84 |
| Jan 22, 1997 | 1.84 |
| Jan 21, 1997 | 1.85 |
| Jan 20, 1997 | 1.85 |
| Jan 17, 1997 | 1.85 |
| Jan 16, 1997 | 1.85 |
| Jan 15, 1997 | 1.85 |
| Jan 14, 1997 | 1.85 |
| Jan 13, 1997 | 1.84 |
| Jan 10, 1997 | 1.84 |
| Jan 9, 1997 | 1.84 |
| Jan 8, 1997 | 1.83 |
| Jan 7, 1997 | 1.83 |
| Jan 6, 1997 | 1.83 |
| Jan 3, 1997 | 1.82 |
| Jan 2, 1997 | 1.82 |
| Dec 31, 1996 | 1.81 |
| Dec 30, 1996 | 1.81 |
| Dec 27, 1996 | 1.80 |
| Dec 26, 1996 | 1.80 |
| Dec 24, 1996 | 1.80 |
| Dec 23, 1996 | 1.79 |
| Dec 20, 1996 | 1.79 |
| Dec 19, 1996 | 1.78 |
| Dec 18, 1996 | 1.78 |
| Dec 17, 1996 | 1.78 |
| Dec 16, 1996 | 1.77 |
| Dec 13, 1996 | 1.77 |
| Dec 12, 1996 | 1.76 |
| Dec 11, 1996 | 1.76 |
| Dec 10, 1996 | 1.75 |
| Dec 9, 1996 | 1.75 |
| Dec 6, 1996 | 1.74 |
| Dec 5, 1996 | 1.74 |
| Dec 4, 1996 | 1.73 |
| Dec 3, 1996 | 1.73 |
| Dec 2, 1996 | 1.72 |
| Nov 29, 1996 | 1.72 |
| Nov 27, 1996 | 1.72 |
| Nov 26, 1996 | 1.71 |
| Nov 25, 1996 | 1.71 |
| Nov 22, 1996 | 1.71 |
| Nov 21, 1996 | 1.71 |
| Nov 20, 1996 | 1.71 |
| Nov 19, 1996 | 1.70 |
| Nov 18, 1996 | 1.70 |
| Nov 15, 1996 | 1.70 |
| Nov 14, 1996 | 1.70 |
| Nov 13, 1996 | 1.70 |
| Nov 12, 1996 | 1.69 |
| Nov 11, 1996 | 1.69 |
| Nov 8, 1996 | 1.68 |
| Nov 7, 1996 | 1.68 |
| Nov 6, 1996 | 1.67 |
| Nov 5, 1996 | 1.67 |
| Nov 4, 1996 | 1.66 |
| Nov 1, 1996 | 1.65 |
| Oct 31, 1996 | 1.65 |
| Oct 30, 1996 | 1.64 |
| Oct 29, 1996 | 1.64 |
| Oct 28, 1996 | 1.63 |
| Oct 25, 1996 | 1.63 |
| Oct 24, 1996 | 1.62 |
| Oct 23, 1996 | 1.62 |
| Oct 22, 1996 | 1.61 |
| Oct 21, 1996 | 1.61 |
| Oct 18, 1996 | 1.60 |
| Oct 17, 1996 | 1.59 |
| Oct 16, 1996 | 1.59 |
| Oct 15, 1996 | 1.58 |
| Oct 14, 1996 | 1.57 |
| Oct 11, 1996 | 1.56 |
| Oct 10, 1996 | 1.55 |
| Oct 9, 1996 | 1.55 |
| Oct 8, 1996 | 1.54 |
| Oct 7, 1996 | 1.53 |
| Oct 4, 1996 | 1.52 |
| Oct 3, 1996 | 1.51 |
| Oct 2, 1996 | 1.50 |
| Oct 1, 1996 | 1.49 |
| Sep 30, 1996 | 1.48 |
| Sep 27, 1996 | 1.47 |
| Sep 26, 1996 | 1.46 |
| Sep 25, 1996 | 1.46 |
| Sep 24, 1996 | 1.45 |
| Sep 23, 1996 | 1.44 |
| Sep 20, 1996 | 1.43 |
| Sep 19, 1996 | 1.42 |
| Sep 18, 1996 | 1.41 |
| Sep 17, 1996 | 1.40 |
| Sep 16, 1996 | 1.39 |
| Sep 13, 1996 | 1.38 |
| Sep 12, 1996 | 1.37 |
| Sep 11, 1996 | 1.36 |
| Sep 10, 1996 | 1.35 |
| Sep 9, 1996 | 1.34 |
| Sep 6, 1996 | 1.33 |
| Sep 5, 1996 | 1.32 |
| Sep 4, 1996 | 1.31 |
| Sep 3, 1996 | 1.30 |
| Aug 30, 1996 | 1.29 |
| Aug 29, 1996 | 1.28 |
| Aug 28, 1996 | 1.27 |
| Aug 27, 1996 | 1.27 |
| Aug 26, 1996 | 1.26 |
| Aug 23, 1996 | 1.25 |
| Aug 22, 1996 | 1.24 |
| Aug 21, 1996 | 1.24 |
| Aug 20, 1996 | 1.23 |
| Aug 19, 1996 | 1.22 |
| Aug 16, 1996 | 1.22 |
| Aug 15, 1996 | 1.21 |
| Aug 14, 1996 | 1.21 |
| Aug 13, 1996 | 1.20 |
| Aug 12, 1996 | 1.20 |
| Aug 9, 1996 | 1.19 |
| Aug 8, 1996 | 1.18 |
| Aug 7, 1996 | 1.18 |
| Aug 6, 1996 | 1.17 |
| Aug 5, 1996 | 1.16 |
| Aug 2, 1996 | 1.16 |
| Aug 1, 1996 | 1.15 |
| Jul 31, 1996 | 1.14 |
| Jul 30, 1996 | 1.14 |
| Jul 29, 1996 | 1.13 |
| Jul 26, 1996 | 1.12 |
| Jul 25, 1996 | 1.12 |
| Jul 24, 1996 | 1.11 |
| Jul 23, 1996 | 1.10 |
| Jul 22, 1996 | 1.09 |
| Jul 19, 1996 | 1.09 |
| Jul 18, 1996 | 1.08 |
| Jul 17, 1996 | 1.07 |
| Jul 16, 1996 | 1.07 |
| Jul 15, 1996 | 1.06 |
| Jul 12, 1996 | 1.05 |
| Jul 11, 1996 | 1.05 |
| Jul 10, 1996 | 1.04 |
| Jul 9, 1996 | 1.03 |
| Jul 8, 1996 | 1.02 |
| Jul 5, 1996 | 1.02 |
| Jul 3, 1996 | 1.01 |
| Jul 2, 1996 | 1.00 |
| Jul 1, 1996 | 0.99 |
| Jun 28, 1996 | 0.98 |
| Jun 27, 1996 | 0.98 |
| Jun 26, 1996 | 0.97 |
| Jun 25, 1996 | 0.96 |
| Jun 24, 1996 | 0.96 |
| Jun 21, 1996 | 0.95 |
| Jun 20, 1996 | 0.94 |
| Jun 19, 1996 | 0.94 |
| Jun 18, 1996 | 0.93 |
| Jun 17, 1996 | 0.93 |
| Jun 14, 1996 | 0.92 |
| Jun 13, 1996 | 0.91 |
| Jun 12, 1996 | 0.91 |
| Jun 11, 1996 | 0.90 |
| Jun 10, 1996 | 0.89 |
| Jun 7, 1996 | 0.89 |
| Jun 6, 1996 | 0.88 |
| Jun 5, 1996 | 0.87 |
| Jun 4, 1996 | 0.86 |
| Jun 3, 1996 | 0.86 |
| May 31, 1996 | 0.85 |
| May 30, 1996 | 0.84 |
| May 29, 1996 | 0.83 |
| May 28, 1996 | 0.82 |
| May 24, 1996 | 0.82 |
| May 23, 1996 | 0.81 |
| May 22, 1996 | 0.81 |
| May 21, 1996 | 0.80 |
| May 20, 1996 | 0.79 |
| May 17, 1996 | 0.79 |
| May 16, 1996 | 0.78 |
| May 15, 1996 | 0.78 |
| May 14, 1996 | 0.77 |
| May 13, 1996 | 0.77 |
| May 10, 1996 | 0.76 |
| May 9, 1996 | 0.76 |
| May 8, 1996 | 0.75 |
| May 7, 1996 | 0.75 |
| May 6, 1996 | 0.74 |
| May 3, 1996 | 0.74 |
| May 2, 1996 | 0.73 |
| May 1, 1996 | 0.73 |
| Apr 30, 1996 | 0.72 |
| Apr 29, 1996 | 0.72 |
| Apr 26, 1996 | 0.72 |
| Apr 25, 1996 | 0.71 |
| Apr 24, 1996 | 0.71 |
| Apr 23, 1996 | 0.70 |
| Apr 22, 1996 | 0.70 |
| Apr 19, 1996 | 0.70 |
| Apr 18, 1996 | 0.69 |
| Apr 17, 1996 | 0.69 |
| Apr 16, 1996 | 0.69 |
| Apr 15, 1996 | 0.68 |
| Apr 12, 1996 | 0.68 |
| Apr 11, 1996 | 0.68 |
| Apr 10, 1996 | 0.67 |
| Apr 9, 1996 | 0.67 |
| Apr 8, 1996 | 0.67 |
| Apr 4, 1996 | 0.66 |
| Apr 3, 1996 | 0.66 |
| Apr 2, 1996 | 0.65 |
| Apr 1, 1996 | 0.65 |
| Mar 29, 1996 | 0.65 |
| Mar 28, 1996 | 0.64 |
| Mar 27, 1996 | 0.64 |
| Mar 26, 1996 | 0.64 |
| Mar 25, 1996 | 0.64 |
| Mar 22, 1996 | 0.63 |
| Mar 21, 1996 | 0.63 |
| Mar 20, 1996 | 0.63 |
| Mar 19, 1996 | 0.63 |
| Mar 18, 1996 | 0.63 |
| Mar 15, 1996 | 0.62 |
| Mar 14, 1996 | 0.62 |
| Mar 13, 1996 | 0.62 |
| Mar 12, 1996 | 0.62 |
| Mar 11, 1996 | 0.62 |
| Mar 8, 1996 | 0.62 |
| Mar 7, 1996 | 0.62 |
| Mar 6, 1996 | 0.62 |
| Mar 5, 1996 | 0.62 |
| Mar 4, 1996 | 0.62 |
| Mar 1, 1996 | 0.62 |
| Feb 29, 1996 | 0.62 |
| Feb 28, 1996 | 0.62 |
| Feb 27, 1996 | 0.62 |
| Feb 26, 1996 | 0.62 |
| Feb 23, 1996 | 0.62 |
| Feb 22, 1996 | 0.62 |
| Feb 21, 1996 | 0.62 |
| Feb 20, 1996 | 0.62 |
| Feb 16, 1996 | 0.62 |
| Feb 15, 1996 | 0.62 |
| Feb 14, 1996 | 0.62 |
| Feb 13, 1996 | 0.62 |
| Feb 12, 1996 | 0.62 |
| Feb 9, 1996 | 0.62 |
| Feb 8, 1996 | 0.61 |
| Feb 7, 1996 | 0.61 |
| Feb 6, 1996 | 0.61 |
| Feb 5, 1996 | 0.61 |
| Feb 2, 1996 | 0.61 |
| Feb 1, 1996 | 0.61 |
| Jan 31, 1996 | 0.61 |
| Jan 30, 1996 | 0.61 |
| Jan 29, 1996 | 0.61 |
| Jan 26, 1996 | 0.61 |
| Jan 25, 1996 | 0.61 |
| Jan 24, 1996 | 0.61 |
| Jan 23, 1996 | 0.61 |
| Jan 22, 1996 | 0.61 |
| Jan 19, 1996 | 0.61 |
| Jan 18, 1996 | 0.61 |
| Jan 17, 1996 | 0.61 |
| Jan 16, 1996 | 0.61 |
| Jan 15, 1996 | 0.61 |
| Jan 12, 1996 | 0.61 |
| Jan 11, 1996 | 0.61 |
| Jan 10, 1996 | 0.61 |
| Jan 9, 1996 | 0.61 |
| Jan 8, 1996 | 0.61 |
| Jan 5, 1996 | 0.61 |
| Jan 4, 1996 | 0.61 |
| Jan 3, 1996 | 0.62 |
| Jan 2, 1996 | 0.62 |
| Dec 29, 1995 | 0.62 |
| Dec 28, 1995 | 0.62 |
| Dec 27, 1995 | 0.62 |
| Dec 26, 1995 | 0.62 |
| Dec 22, 1995 | 0.62 |
| Dec 21, 1995 | 0.62 |
| Dec 20, 1995 | 0.62 |
| Dec 19, 1995 | 0.62 |
| Dec 18, 1995 | 0.62 |
| Dec 15, 1995 | 0.62 |
| Dec 14, 1995 | 0.62 |
| Dec 13, 1995 | 0.62 |
| Dec 12, 1995 | 0.63 |
| Dec 11, 1995 | 0.63 |
| Dec 8, 1995 | 0.63 |
| Dec 7, 1995 | 0.63 |
| Dec 6, 1995 | 0.63 |
| Dec 5, 1995 | 0.63 |
| Dec 4, 1995 | 0.63 |
| Dec 1, 1995 | 0.63 |
| Nov 30, 1995 | 0.63 |
| Nov 29, 1995 | 0.63 |
| Nov 28, 1995 | 0.63 |
| Nov 27, 1995 | 0.63 |
| Nov 24, 1995 | 0.63 |
| Nov 22, 1995 | 0.63 |
| Nov 21, 1995 | 0.63 |
| Nov 20, 1995 | 0.63 |
| Nov 17, 1995 | 0.63 |
| Nov 16, 1995 | 0.63 |
| Nov 15, 1995 | 0.63 |
| Nov 14, 1995 | 0.63 |
| Nov 13, 1995 | 0.63 |
| Nov 10, 1995 | 0.63 |
| Nov 9, 1995 | 0.63 |
| Nov 8, 1995 | 0.63 |
| Nov 7, 1995 | 0.63 |
| Nov 6, 1995 | 0.63 |
| Nov 3, 1995 | 0.63 |
| Nov 2, 1995 | 0.63 |
| Nov 1, 1995 | 0.63 |
| Oct 31, 1995 | 0.63 |
| Oct 30, 1995 | 0.63 |
| Oct 27, 1995 | 0.63 |
| Oct 26, 1995 | 0.63 |
| Oct 25, 1995 | 0.63 |
| Oct 24, 1995 | 0.63 |
| Oct 23, 1995 | 0.63 |
| Oct 20, 1995 | 0.63 |
| Oct 19, 1995 | 0.63 |
| Oct 18, 1995 | 0.63 |
| Oct 17, 1995 | 0.63 |
| Oct 16, 1995 | 0.62 |
| Oct 13, 1995 | 0.62 |
| Oct 12, 1995 | 0.62 |
| Oct 11, 1995 | 0.62 |
| Oct 10, 1995 | 0.62 |
| Oct 9, 1995 | 0.62 |
| Oct 6, 1995 | 0.62 |
| Oct 5, 1995 | 0.62 |
| Oct 4, 1995 | 0.62 |
| Oct 3, 1995 | 0.62 |
| Oct 2, 1995 | 0.62 |
| Sep 29, 1995 | 0.62 |
| Sep 28, 1995 | 0.62 |
| Sep 27, 1995 | 0.62 |
| Sep 26, 1995 | 0.62 |
| Sep 25, 1995 | 0.62 |
| Sep 22, 1995 | 0.62 |
| Sep 21, 1995 | 0.62 |
| Sep 20, 1995 | 0.62 |
| Sep 19, 1995 | 0.62 |
| Sep 18, 1995 | 0.62 |
| Sep 15, 1995 | 0.62 |
| Sep 14, 1995 | 0.62 |
| Sep 13, 1995 | 0.62 |
| Sep 12, 1995 | 0.62 |
| Sep 11, 1995 | 0.62 |
| Sep 8, 1995 | 0.62 |
| Sep 7, 1995 | 0.62 |
| Sep 6, 1995 | 0.62 |
| Sep 5, 1995 | 0.62 |
| Sep 1, 1995 | 0.62 |
| Aug 31, 1995 | 0.62 |
| Aug 30, 1995 | 0.62 |
| Aug 29, 1995 | 0.62 |
| Aug 28, 1995 | 0.62 |
| Aug 25, 1995 | 0.62 |
| Aug 24, 1995 | 0.62 |
| Aug 23, 1995 | 0.62 |
| Aug 22, 1995 | 0.62 |
| Aug 21, 1995 | 0.62 |
| Aug 18, 1995 | 0.62 |
| Aug 17, 1995 | 0.62 |
| Aug 16, 1995 | 0.62 |
| Aug 15, 1995 | 0.62 |
| Aug 14, 1995 | 0.62 |
| Aug 11, 1995 | 0.62 |
| Aug 10, 1995 | 0.63 |
| Aug 9, 1995 | 0.62 |
| Aug 8, 1995 | 0.62 |
| Aug 7, 1995 | 0.62 |
| Aug 4, 1995 | 0.62 |
| Aug 3, 1995 | 0.62 |
| Aug 2, 1995 | 0.62 |
| Aug 1, 1995 | 0.62 |
| Jul 31, 1995 | 0.62 |
| Jul 28, 1995 | 0.62 |
| Jul 27, 1995 | 0.62 |
| Jul 26, 1995 | 0.62 |
| Jul 25, 1995 | 0.62 |
| Jul 24, 1995 | 0.62 |
| Jul 21, 1995 | 0.62 |
| Jul 20, 1995 | 0.62 |
| Jul 19, 1995 | 0.63 |
| Jul 18, 1995 | 0.63 |
| Jul 17, 1995 | 0.63 |
| Jul 14, 1995 | 0.63 |
| Jul 13, 1995 | 0.63 |
| Jul 12, 1995 | 0.63 |
| Jul 11, 1995 | 0.63 |
| Jul 10, 1995 | 0.63 |
| Jul 7, 1995 | 0.63 |
| Jul 6, 1995 | 0.63 |
| Jul 5, 1995 | 0.63 |
| Jul 3, 1995 | 0.63 |
| Jun 30, 1995 | 0.63 |
| Jun 29, 1995 | 0.63 |
| Jun 28, 1995 | 0.63 |
| Jun 27, 1995 | 0.63 |
| Jun 26, 1995 | 0.63 |
| Jun 23, 1995 | 0.63 |
| Jun 22, 1995 | 0.63 |
| Jun 21, 1995 | 0.63 |
| Jun 20, 1995 | 0.63 |
| Jun 19, 1995 | 0.63 |
| Jun 16, 1995 | 0.63 |
| Jun 15, 1995 | 0.63 |
| Jun 14, 1995 | 0.63 |
| Jun 13, 1995 | 0.63 |
| Jun 12, 1995 | 0.63 |
| Jun 9, 1995 | 0.63 |
| Jun 8, 1995 | 0.63 |
| Jun 7, 1995 | 0.63 |
| Jun 6, 1995 | 0.63 |
| Jun 5, 1995 | 0.64 |
| Jun 2, 1995 | 0.63 |
| Jun 1, 1995 | 0.63 |
| May 31, 1995 | 0.63 |
| May 30, 1995 | 0.64 |
| May 26, 1995 | 0.64 |
| May 25, 1995 | 0.64 |
| May 24, 1995 | 0.64 |
| May 23, 1995 | 0.64 |
| May 22, 1995 | 0.64 |
| May 19, 1995 | 0.64 |
| May 18, 1995 | 0.64 |
| May 17, 1995 | 0.64 |
| May 16, 1995 | 0.64 |
| May 15, 1995 | 0.64 |
| May 12, 1995 | 0.64 |
| May 11, 1995 | 0.64 |
| May 10, 1995 | 0.64 |
| May 9, 1995 | 0.64 |
| May 8, 1995 | 0.64 |
| May 5, 1995 | 0.65 |
| May 4, 1995 | 0.65 |
| May 3, 1995 | 0.65 |
| May 2, 1995 | 0.65 |
| May 1, 1995 | 0.65 |
| Apr 28, 1995 | 0.65 |
| Apr 27, 1995 | 0.65 |
| Apr 26, 1995 | 0.66 |
| Apr 25, 1995 | 0.66 |
| Apr 24, 1995 | 0.66 |
| Apr 21, 1995 | 0.66 |
| Apr 20, 1995 | 0.66 |
| Apr 19, 1995 | 0.66 |
| Apr 18, 1995 | 0.67 |
| Apr 17, 1995 | 0.67 |
| Apr 13, 1995 | 0.67 |
| Apr 12, 1995 | 0.67 |
| Apr 11, 1995 | 0.68 |
| Apr 10, 1995 | 0.68 |
| Apr 7, 1995 | 0.68 |
| Apr 6, 1995 | 0.69 |
| Apr 5, 1995 | 0.69 |
| Apr 4, 1995 | 0.69 |
| Apr 3, 1995 | 0.70 |
| Mar 31, 1995 | 0.70 |
| Mar 30, 1995 | 0.70 |
| Mar 29, 1995 | 0.70 |
| Mar 28, 1995 | 0.70 |
| Mar 27, 1995 | 0.71 |
| Mar 24, 1995 | 0.71 |
| Mar 23, 1995 | 0.72 |
| Mar 22, 1995 | 0.72 |
| Mar 21, 1995 | 0.72 |
| Mar 20, 1995 | 0.72 |
| Mar 17, 1995 | 0.73 |
| Mar 16, 1995 | 0.73 |
| Mar 15, 1995 | 0.73 |
| Mar 14, 1995 | 0.73 |
| Mar 13, 1995 | 0.74 |
| Mar 10, 1995 | 0.74 |
| Mar 9, 1995 | 0.74 |
| Mar 8, 1995 | 0.74 |
| Mar 7, 1995 | 0.74 |
| Mar 6, 1995 | 0.74 |
| Mar 3, 1995 | 0.74 |
| Mar 2, 1995 | 0.74 |
| Mar 1, 1995 | 0.74 |
| Feb 28, 1995 | 0.74 |
| Feb 27, 1995 | 0.74 |
| Feb 24, 1995 | 0.74 |
| Feb 23, 1995 | 0.74 |
| Feb 22, 1995 | 0.74 |
| Feb 21, 1995 | 0.74 |
| Feb 17, 1995 | 0.73 |
| Feb 16, 1995 | 0.73 |
| Feb 15, 1995 | 0.73 |
| Feb 14, 1995 | 0.73 |
| Feb 13, 1995 | 0.73 |
| Feb 10, 1995 | 0.73 |
| Feb 9, 1995 | 0.73 |
| Feb 8, 1995 | 0.73 |
| Feb 7, 1995 | 0.73 |
| Feb 6, 1995 | 0.73 |
| Feb 3, 1995 | 0.72 |
| Feb 2, 1995 | 0.72 |
| Feb 1, 1995 | 0.72 |
| Jan 31, 1995 | 0.72 |
| Jan 30, 1995 | 0.72 |
| Jan 27, 1995 | 0.72 |
| Jan 26, 1995 | 0.72 |
| Jan 25, 1995 | 0.71 |
| Jan 24, 1995 | 0.71 |
| Jan 23, 1995 | 0.71 |
| Jan 20, 1995 | 0.71 |
| Jan 19, 1995 | 0.71 |
| Jan 18, 1995 | 0.70 |
| Jan 17, 1995 | 0.70 |
| Jan 16, 1995 | 0.70 |
| Jan 13, 1995 | 0.70 |
| Jan 12, 1995 | 0.70 |
| Jan 11, 1995 | 0.69 |
| Jan 10, 1995 | 0.69 |
| Jan 9, 1995 | 0.69 |
| Jan 6, 1995 | 0.69 |
| Jan 5, 1995 | 0.69 |
| Jan 4, 1995 | 0.69 |
| Jan 3, 1995 | 0.68 |
| Dec 30, 1994 | 0.68 |
| Dec 29, 1994 | 0.68 |
| Dec 28, 1994 | 0.68 |
| Dec 27, 1994 | 0.67 |
| Dec 23, 1994 | 0.67 |
| Dec 22, 1994 | 0.67 |
| Dec 21, 1994 | 0.67 |
| Dec 20, 1994 | 0.67 |
| Dec 19, 1994 | 0.66 |
| Dec 16, 1994 | 0.66 |
| Dec 15, 1994 | 0.66 |
| Dec 14, 1994 | 0.66 |
| Dec 13, 1994 | 0.65 |
| Dec 12, 1994 | 0.65 |
| Dec 9, 1994 | 0.65 |
| Dec 8, 1994 | 0.64 |
| Dec 7, 1994 | 0.64 |
| Dec 6, 1994 | 0.63 |
| Dec 5, 1994 | 0.63 |
| Dec 2, 1994 | 0.63 |
| Dec 1, 1994 | 0.62 |
| Nov 30, 1994 | 0.62 |
| Nov 29, 1994 | 0.61 |
| Nov 28, 1994 | 0.61 |
| Nov 25, 1994 | 0.61 |
| Nov 23, 1994 | 0.60 |
| Nov 22, 1994 | 0.60 |
| Nov 21, 1994 | 0.59 |
| Nov 18, 1994 | 0.59 |
| Nov 17, 1994 | 0.59 |
| Nov 16, 1994 | 0.58 |
| Nov 15, 1994 | 0.58 |
| Nov 14, 1994 | 0.57 |
| Nov 11, 1994 | 0.57 |
| Nov 10, 1994 | 0.56 |
| Nov 9, 1994 | 0.56 |
| Nov 8, 1994 | 0.55 |
| Nov 7, 1994 | 0.55 |
| Nov 4, 1994 | 0.54 |
| Nov 3, 1994 | 0.54 |
| Nov 2, 1994 | 0.54 |
| Nov 1, 1994 | 0.53 |
| Oct 31, 1994 | 0.53 |
| Oct 28, 1994 | 0.52 |
| Oct 27, 1994 | 0.52 |
| Oct 26, 1994 | 0.51 |
| Oct 25, 1994 | 0.51 |
| Oct 24, 1994 | 0.50 |
| Oct 21, 1994 | 0.50 |
| Oct 20, 1994 | 0.49 |
| Oct 19, 1994 | 0.49 |
| Oct 18, 1994 | 0.49 |
| Oct 17, 1994 | 0.48 |
| Oct 14, 1994 | 0.48 |
| Oct 13, 1994 | 0.47 |
| Oct 12, 1994 | 0.47 |
| Oct 11, 1994 | 0.47 |
| Oct 10, 1994 | 0.47 |
| Oct 7, 1994 | 0.47 |
| Oct 6, 1994 | 0.47 |
| Oct 5, 1994 | 0.47 |
| Oct 4, 1994 | 0.46 |
| Oct 3, 1994 | 0.46 |
| Sep 30, 1994 | 0.46 |
| Sep 29, 1994 | 0.46 |
| Sep 28, 1994 | 0.46 |
| Sep 27, 1994 | 0.46 |
| Sep 26, 1994 | 0.46 |
| Sep 23, 1994 | 0.46 |
| Sep 22, 1994 | 0.46 |
| Sep 21, 1994 | 0.45 |
| Sep 20, 1994 | 0.45 |
| Sep 19, 1994 | 0.45 |
| Sep 16, 1994 | 0.45 |
| Sep 15, 1994 | 0.45 |
| Sep 14, 1994 | 0.45 |
| Sep 13, 1994 | 0.45 |
| Sep 12, 1994 | 0.45 |
| Sep 9, 1994 | 0.45 |
| Sep 8, 1994 | 0.45 |
| Sep 7, 1994 | 0.45 |
| Sep 6, 1994 | 0.45 |
| Sep 2, 1994 | 0.45 |
| Sep 1, 1994 | 0.45 |
| Aug 31, 1994 | 0.45 |
| Aug 30, 1994 | 0.45 |
| Aug 29, 1994 | 0.45 |
| Aug 26, 1994 | 0.46 |
| Aug 25, 1994 | 0.46 |
| Aug 24, 1994 | 0.46 |
| Aug 23, 1994 | 0.46 |
| Aug 22, 1994 | 0.46 |
| Aug 19, 1994 | 0.46 |
| Aug 18, 1994 | 0.46 |
| Aug 17, 1994 | 0.46 |
| Aug 16, 1994 | 0.46 |
| Aug 15, 1994 | 0.46 |
| Aug 12, 1994 | 0.47 |
| Aug 11, 1994 | 0.47 |
| Aug 10, 1994 | 0.47 |
| Aug 9, 1994 | 0.47 |
| Aug 8, 1994 | 0.47 |
| Aug 5, 1994 | 0.47 |
| Aug 4, 1994 | 0.47 |
| Aug 3, 1994 | 0.47 |
| Aug 2, 1994 | 0.48 |
| Aug 1, 1994 | 0.48 |
| Jul 29, 1994 | 0.48 |
| Jul 28, 1994 | 0.48 |
| Jul 27, 1994 | 0.48 |
| Jul 26, 1994 | 0.48 |
| Jul 25, 1994 | 0.48 |
| Jul 22, 1994 | 0.48 |
| Jul 21, 1994 | 0.48 |
| Jul 20, 1994 | 0.49 |
| Jul 19, 1994 | 0.49 |
| Jul 18, 1994 | 0.49 |
| Jul 15, 1994 | 0.49 |
| Jul 14, 1994 | 0.49 |
| Jul 13, 1994 | 0.49 |
| Jul 12, 1994 | 0.49 |
| Jul 11, 1994 | 0.49 |
| Jul 8, 1994 | 0.49 |
| Jul 7, 1994 | 0.49 |
| Jul 6, 1994 | 0.50 |
| Jul 5, 1994 | 0.50 |
| Jul 1, 1994 | 0.50 |
| Jun 30, 1994 | 0.50 |
| Jun 29, 1994 | 0.50 |
| Jun 28, 1994 | 0.50 |
| Jun 27, 1994 | 0.50 |
| Jun 24, 1994 | 0.50 |
| Jun 23, 1994 | 0.50 |
| Jun 22, 1994 | 0.50 |
| Jun 21, 1994 | 0.50 |
| Jun 20, 1994 | 0.50 |
| Jun 17, 1994 | 0.50 |
| Jun 16, 1994 | 0.51 |
| Jun 15, 1994 | 0.51 |
| Jun 14, 1994 | 0.51 |
| Jun 13, 1994 | 0.51 |
| Jun 10, 1994 | 0.51 |
| Jun 9, 1994 | 0.51 |
| Jun 8, 1994 | 0.51 |
| Jun 7, 1994 | 0.51 |
| Jun 6, 1994 | 0.51 |
| Jun 3, 1994 | 0.52 |
| Jun 2, 1994 | 0.52 |
| Jun 1, 1994 | 0.52 |
| May 31, 1994 | 0.52 |
| May 27, 1994 | 0.52 |
| May 26, 1994 | 0.52 |
| May 25, 1994 | 0.52 |
| May 24, 1994 | 0.52 |
| May 23, 1994 | 0.53 |
| May 20, 1994 | 0.53 |
| May 19, 1994 | 0.53 |
| May 18, 1994 | 0.53 |
| May 17, 1994 | 0.53 |
| May 16, 1994 | 0.53 |
| May 13, 1994 | 0.53 |
| May 12, 1994 | 0.54 |
| May 11, 1994 | 0.54 |
| May 10, 1994 | 0.54 |
| May 9, 1994 | 0.54 |
| May 6, 1994 | 0.54 |
| May 5, 1994 | 0.54 |
| May 4, 1994 | 0.54 |
| May 3, 1994 | 0.54 |
| May 2, 1994 | 0.55 |
| Apr 29, 1994 | 0.55 |
| Apr 28, 1994 | 0.55 |
| Apr 26, 1994 | 0.55 |
| Apr 25, 1994 | 0.55 |
| Apr 22, 1994 | 0.55 |
| Apr 21, 1994 | 0.55 |
| Apr 20, 1994 | 0.55 |
| Apr 19, 1994 | 0.55 |
| Apr 18, 1994 | 0.56 |
| Apr 15, 1994 | 0.56 |
| Apr 14, 1994 | 0.56 |
| Apr 13, 1994 | 0.56 |
| Apr 12, 1994 | 0.56 |
| Apr 11, 1994 | 0.56 |
| Apr 8, 1994 | 0.56 |
| Apr 7, 1994 | 0.56 |
| Apr 6, 1994 | 0.56 |
| Apr 5, 1994 | 0.56 |
| Apr 4, 1994 | 0.56 |
| Mar 31, 1994 | 0.56 |
| Mar 30, 1994 | 0.56 |
| Mar 29, 1994 | 0.56 |
| Mar 28, 1994 | 0.56 |
| Mar 25, 1994 | 0.56 |
| Mar 24, 1994 | 0.56 |
| Mar 23, 1994 | 0.56 |
| Mar 22, 1994 | 0.56 |
| Mar 21, 1994 | 0.56 |
| Mar 18, 1994 | 0.56 |
| Mar 17, 1994 | 0.56 |
| Mar 16, 1994 | 0.56 |
| Mar 15, 1994 | 0.56 |
| Mar 14, 1994 | 0.56 |
| Mar 11, 1994 | 0.56 |
| Mar 10, 1994 | 0.55 |
| Mar 9, 1994 | 0.55 |
| Mar 8, 1994 | 0.55 |
| Mar 7, 1994 | 0.55 |
| Mar 4, 1994 | 0.55 |
| Mar 3, 1994 | 0.55 |
| Mar 2, 1994 | 0.55 |
| Mar 1, 1994 | 0.55 |
| Feb 28, 1994 | 0.55 |
| Feb 25, 1994 | 0.55 |
| Feb 24, 1994 | 0.55 |
| Feb 23, 1994 | 0.55 |
| Feb 22, 1994 | 0.55 |
| Feb 18, 1994 | 0.55 |
| Feb 17, 1994 | 0.55 |
| Feb 16, 1994 | 0.55 |
| Feb 15, 1994 | 0.54 |
| Feb 14, 1994 | 0.54 |
| Feb 11, 1994 | 0.54 |
| Feb 10, 1994 | 0.54 |
| Feb 9, 1994 | 0.54 |
| Feb 8, 1994 | 0.54 |
| Feb 7, 1994 | 0.54 |
| Feb 4, 1994 | 0.54 |
| Feb 3, 1994 | 0.54 |
| Feb 2, 1994 | 0.54 |
| Feb 1, 1994 | 0.54 |
| Jan 31, 1994 | 0.54 |
| Jan 28, 1994 | 0.53 |
| Jan 27, 1994 | 0.53 |
| Jan 26, 1994 | 0.53 |
| Jan 25, 1994 | 0.53 |
| Jan 24, 1994 | 0.53 |
| Jan 21, 1994 | 0.53 |
| Jan 20, 1994 | 0.53 |
| Jan 19, 1994 | 0.53 |
| Jan 18, 1994 | 0.53 |
| Jan 17, 1994 | 0.52 |
| Jan 14, 1994 | 0.52 |
| Jan 13, 1994 | 0.52 |
| Jan 12, 1994 | 0.52 |
| Jan 11, 1994 | 0.52 |
| Jan 10, 1994 | 0.52 |
| Jan 7, 1994 | 0.52 |
| Jan 6, 1994 | 0.52 |
| Jan 5, 1994 | 0.51 |
| Jan 4, 1994 | 0.51 |
| Jan 3, 1994 | 0.51 |
| Dec 31, 1993 | 0.51 |
| Dec 30, 1993 | 0.51 |
| Dec 29, 1993 | 0.51 |
| Dec 28, 1993 | 0.51 |
| Dec 27, 1993 | 0.50 |
| Dec 23, 1993 | 0.50 |
| Dec 22, 1993 | 0.50 |
| Dec 21, 1993 | 0.50 |
| Dec 20, 1993 | 0.50 |
| Dec 17, 1993 | 0.50 |
| Dec 16, 1993 | 0.50 |
| Dec 15, 1993 | 0.49 |
| Dec 14, 1993 | 0.49 |
| Dec 13, 1993 | 0.49 |
| Dec 10, 1993 | 0.49 |
| Dec 9, 1993 | 0.49 |
| Dec 8, 1993 | 0.49 |
| Dec 7, 1993 | 0.49 |
| Dec 6, 1993 | 0.48 |
| Dec 3, 1993 | 0.48 |
| Dec 2, 1993 | 0.48 |
| Dec 1, 1993 | 0.48 |
| Nov 30, 1993 | 0.48 |
| Nov 29, 1993 | 0.48 |
| Nov 26, 1993 | 0.48 |
| Nov 24, 1993 | 0.47 |
| Nov 23, 1993 | 0.47 |
| Nov 22, 1993 | 0.47 |
| Nov 19, 1993 | 0.47 |
| Nov 18, 1993 | 0.47 |
| Nov 17, 1993 | 0.47 |
| Nov 16, 1993 | 0.47 |
| Nov 15, 1993 | 0.47 |
| Nov 12, 1993 | 0.47 |
| Nov 11, 1993 | 0.46 |
| Nov 10, 1993 | 0.46 |
| Nov 9, 1993 | 0.46 |
| Nov 8, 1993 | 0.46 |
| Nov 5, 1993 | 0.46 |
| Nov 4, 1993 | 0.46 |
| Nov 3, 1993 | 0.46 |
| Nov 2, 1993 | 0.46 |
| Nov 1, 1993 | 0.46 |
| Oct 29, 1993 | 0.45 |
| Oct 28, 1993 | 0.45 |
| Oct 27, 1993 | 0.45 |
| Oct 26, 1993 | 0.45 |
| Oct 25, 1993 | 0.45 |
| Oct 22, 1993 | 0.45 |
| Oct 21, 1993 | 0.45 |
| Oct 20, 1993 | 0.45 |
| Oct 19, 1993 | 0.45 |
| Oct 18, 1993 | 0.45 |
| Oct 15, 1993 | 0.45 |
| Oct 14, 1993 | 0.45 |
| Oct 13, 1993 | 0.45 |
| Oct 12, 1993 | 0.44 |
| Oct 11, 1993 | 0.44 |
| Oct 8, 1993 | 0.44 |
| Oct 7, 1993 | 0.44 |
| Oct 6, 1993 | 0.44 |
| Oct 5, 1993 | 0.44 |
| Oct 4, 1993 | 0.44 |
| Oct 1, 1993 | 0.44 |
| Sep 30, 1993 | 0.44 |
| Sep 29, 1993 | 0.44 |
| Sep 28, 1993 | 0.44 |
| Sep 27, 1993 | 0.44 |
| Sep 24, 1993 | 0.44 |
| Sep 23, 1993 | 0.44 |
| Sep 22, 1993 | 0.44 |
| Sep 21, 1993 | 0.44 |
| Sep 20, 1993 | 0.44 |
| Sep 17, 1993 | 0.44 |
| Sep 16, 1993 | 0.44 |
| Sep 15, 1993 | 0.44 |
| Sep 14, 1993 | 0.45 |
| Sep 13, 1993 | 0.45 |
| Sep 10, 1993 | 0.45 |
| Sep 9, 1993 | 0.45 |
| Sep 8, 1993 | 0.45 |
| Sep 7, 1993 | 0.45 |
| Sep 3, 1993 | 0.45 |
| Sep 2, 1993 | 0.45 |
| Sep 1, 1993 | 0.45 |
| Aug 31, 1993 | 0.45 |
| Aug 30, 1993 | 0.45 |
| Aug 27, 1993 | 0.45 |
| Aug 26, 1993 | 0.45 |
| Aug 25, 1993 | 0.45 |
| Aug 24, 1993 | 0.45 |
| Aug 23, 1993 | 0.45 |
| Aug 20, 1993 | 0.45 |
| Aug 19, 1993 | 0.46 |
| Aug 18, 1993 | 0.46 |
| Aug 17, 1993 | 0.46 |
| Aug 16, 1993 | 0.46 |
| Aug 13, 1993 | 0.46 |
| Aug 12, 1993 | 0.46 |
| Aug 11, 1993 | 0.46 |
| Aug 10, 1993 | 0.46 |
| Aug 9, 1993 | 0.46 |
| Aug 6, 1993 | 0.46 |
| Aug 5, 1993 | 0.46 |
| Aug 4, 1993 | 0.47 |
| Aug 3, 1993 | 0.47 |
| Aug 2, 1993 | 0.47 |
| Jul 30, 1993 | 0.47 |
| Jul 29, 1993 | 0.47 |
| Jul 28, 1993 | 0.47 |
| Jul 27, 1993 | 0.47 |
| Jul 26, 1993 | 0.47 |
| Jul 23, 1993 | 0.47 |
| Jul 22, 1993 | 0.48 |
| Jul 21, 1993 | 0.48 |
| Jul 20, 1993 | 0.48 |
| Jul 19, 1993 | 0.48 |
| Jul 16, 1993 | 0.48 |
| Jul 15, 1993 | 0.48 |
| Jul 14, 1993 | 0.48 |
| Jul 13, 1993 | 0.48 |
| Jul 12, 1993 | 0.49 |
| Jul 9, 1993 | 0.49 |
| Jul 8, 1993 | 0.49 |
| Jul 7, 1993 | 0.49 |
| Jul 6, 1993 | 0.49 |
| Jul 2, 1993 | 0.49 |
| Jul 1, 1993 | 0.49 |
| Jun 30, 1993 | 0.49 |
| Jun 29, 1993 | 0.49 |
| Jun 28, 1993 | 0.49 |
| Jun 25, 1993 | 0.49 |
| Jun 24, 1993 | 0.50 |
| Jun 23, 1993 | 0.50 |
| Jun 22, 1993 | 0.50 |
| Jun 21, 1993 | 0.50 |
| Jun 18, 1993 | 0.50 |
| Jun 17, 1993 | 0.50 |
| Jun 16, 1993 | 0.50 |
| Jun 15, 1993 | 0.50 |
| Jun 14, 1993 | 0.50 |
| Jun 11, 1993 | 0.50 |
| Jun 10, 1993 | 0.50 |
| Jun 9, 1993 | 0.50 |
| Jun 8, 1993 | 0.51 |
| Jun 7, 1993 | 0.51 |
| Jun 4, 1993 | 0.51 |
| Jun 3, 1993 | 0.51 |
| Jun 2, 1993 | 0.51 |
| Jun 1, 1993 | 0.51 |
| May 28, 1993 | 0.51 |
| May 27, 1993 | 0.51 |
| May 26, 1993 | 0.51 |
| May 25, 1993 | 0.51 |
| May 24, 1993 | 0.51 |
| May 21, 1993 | 0.51 |
| May 20, 1993 | 0.51 |
| May 19, 1993 | 0.51 |
| May 18, 1993 | 0.52 |
| May 17, 1993 | 0.52 |
| May 14, 1993 | 0.52 |
| May 13, 1993 | 0.52 |
| May 12, 1993 | 0.52 |
| May 11, 1993 | 0.52 |
| May 10, 1993 | 0.52 |
| May 7, 1993 | 0.52 |
| May 6, 1993 | 0.52 |
| May 5, 1993 | 0.52 |
| May 4, 1993 | 0.52 |
| May 3, 1993 | 0.52 |
| Apr 30, 1993 | 0.52 |
| Apr 29, 1993 | 0.52 |
| Apr 28, 1993 | 0.52 |
| Apr 27, 1993 | 0.52 |
| Apr 26, 1993 | 0.52 |
| Apr 23, 1993 | 0.52 |
| Apr 22, 1993 | 0.52 |
| Apr 21, 1993 | 0.52 |
| Apr 20, 1993 | 0.52 |
| Apr 19, 1993 | 0.52 |
| Apr 16, 1993 | 0.52 |
| Apr 15, 1993 | 0.52 |
| Apr 14, 1993 | 0.52 |
| Apr 13, 1993 | 0.52 |
| Apr 12, 1993 | 0.52 |
| Apr 8, 1993 | 0.52 |
| Apr 7, 1993 | 0.52 |
| Apr 6, 1993 | 0.52 |
| Apr 5, 1993 | 0.52 |
| Apr 2, 1993 | 0.52 |
| Apr 1, 1993 | 0.52 |
| Mar 31, 1993 | 0.52 |
| Mar 30, 1993 | 0.52 |
| Mar 29, 1993 | 0.52 |
| Mar 26, 1993 | 0.52 |
| Mar 25, 1993 | 0.52 |
| Mar 24, 1993 | 0.52 |
| Mar 23, 1993 | 0.52 |
| Mar 22, 1993 | 0.52 |
| Mar 19, 1993 | 0.52 |
| Mar 18, 1993 | 0.52 |
| Mar 17, 1993 | 0.52 |
| Mar 16, 1993 | 0.52 |
| Mar 15, 1993 | 0.52 |
| Mar 12, 1993 | 0.52 |
| Mar 11, 1993 | 0.52 |
| Mar 10, 1993 | 0.52 |
| Mar 9, 1993 | 0.52 |
| Mar 8, 1993 | 0.52 |
| Mar 5, 1993 | 0.52 |
| Mar 4, 1993 | 0.52 |
| Mar 3, 1993 | 0.52 |
| Mar 2, 1993 | 0.52 |
| Mar 1, 1993 | 0.52 |
| Feb 26, 1993 | 0.52 |
| Feb 25, 1993 | 0.52 |
| Feb 24, 1993 | 0.52 |
| Feb 23, 1993 | 0.52 |
| Feb 22, 1993 | 0.52 |
| Feb 19, 1993 | 0.52 |
| Feb 18, 1993 | 0.52 |
| Feb 17, 1993 | 0.52 |
| Feb 16, 1993 | 0.52 |
| Feb 12, 1993 | 0.52 |
| Feb 11, 1993 | 0.52 |
| Feb 10, 1993 | 0.52 |
| Feb 9, 1993 | 0.52 |
| Feb 8, 1993 | 0.52 |
| Feb 5, 1993 | 0.52 |
| Feb 4, 1993 | 0.52 |
| Feb 3, 1993 | 0.52 |
| Feb 2, 1993 | 0.52 |
| Feb 1, 1993 | 0.52 |
| Jan 29, 1993 | 0.52 |
| Jan 28, 1993 | 0.52 |
| Jan 27, 1993 | 0.52 |
| Jan 26, 1993 | 0.52 |
| Jan 25, 1993 | 0.52 |
| Jan 22, 1993 | 0.52 |
| Jan 21, 1993 | 0.52 |
| Jan 20, 1993 | 0.52 |
| Jan 19, 1993 | 0.52 |
| Jan 18, 1993 | 0.52 |
| Jan 15, 1993 | 0.52 |
| Jan 14, 1993 | 0.52 |
| Jan 13, 1993 | 0.52 |
| Jan 12, 1993 | 0.52 |
| Jan 11, 1993 | 0.52 |
| Jan 8, 1993 | 0.52 |
| Jan 7, 1993 | 0.52 |
| Jan 6, 1993 | 0.52 |
| Jan 5, 1993 | 0.52 |
| Jan 4, 1993 | 0.52 |
| Dec 31, 1992 | 0.52 |
| Dec 30, 1992 | 0.52 |
| Dec 29, 1992 | 0.52 |
| Dec 28, 1992 | 0.52 |
| Dec 24, 1992 | 0.52 |
| Dec 23, 1992 | 0.52 |
| Dec 22, 1992 | 0.52 |
| Dec 21, 1992 | 0.52 |
| Dec 18, 1992 | 0.52 |
| Dec 17, 1992 | 0.53 |
| Dec 16, 1992 | 0.53 |
| Dec 15, 1992 | 0.53 |
| Dec 14, 1992 | 0.53 |
| Dec 11, 1992 | 0.53 |
| Dec 10, 1992 | 0.53 |
| Dec 9, 1992 | 0.53 |
| Dec 8, 1992 | 0.53 |
| Dec 7, 1992 | 0.53 |
| Dec 4, 1992 | 0.53 |
| Dec 3, 1992 | 0.53 |
| Dec 2, 1992 | 0.54 |
| Dec 1, 1992 | 0.54 |
| Nov 30, 1992 | 0.54 |
| Nov 27, 1992 | 0.54 |
| Nov 25, 1992 | 0.54 |
| Nov 24, 1992 | 0.54 |
| Nov 23, 1992 | 0.54 |
| Nov 20, 1992 | 0.54 |
| Nov 19, 1992 | 0.54 |
| Nov 18, 1992 | 0.54 |
| Nov 17, 1992 | 0.54 |
| Nov 16, 1992 | 0.54 |
| Nov 13, 1992 | 0.54 |
| Nov 12, 1992 | 0.54 |
| Nov 11, 1992 | 0.54 |
| Nov 10, 1992 | 0.54 |
| Nov 9, 1992 | 0.54 |
| Nov 6, 1992 | 0.54 |
| Nov 5, 1992 | 0.55 |
| Nov 4, 1992 | 0.55 |
| Nov 3, 1992 | 0.55 |
| Nov 2, 1992 | 0.55 |
| Oct 30, 1992 | 0.55 |
| Oct 29, 1992 | 0.55 |
| Oct 28, 1992 | 0.55 |
| Oct 27, 1992 | 0.55 |
| Oct 26, 1992 | 0.55 |
| Oct 23, 1992 | 0.55 |
| Oct 22, 1992 | 0.55 |
| Oct 21, 1992 | 0.55 |
| Oct 20, 1992 | 0.55 |
| Oct 19, 1992 | 0.55 |
| Oct 16, 1992 | 0.55 |
| Oct 15, 1992 | 0.55 |
| Oct 14, 1992 | 0.55 |
| Oct 13, 1992 | 0.55 |
| Oct 12, 1992 | 0.55 |
| Oct 9, 1992 | 0.55 |
| Oct 8, 1992 | 0.55 |
| Oct 7, 1992 | 0.55 |
| Oct 6, 1992 | 0.55 |
| Oct 5, 1992 | 0.55 |
| Oct 2, 1992 | 0.55 |
| Oct 1, 1992 | 0.55 |
| Sep 30, 1992 | 0.55 |
| Sep 29, 1992 | 0.54 |
| Sep 28, 1992 | 0.54 |
| Sep 25, 1992 | 0.54 |
| Sep 24, 1992 | 0.54 |
| Sep 23, 1992 | 0.54 |
| Sep 22, 1992 | 0.54 |
| Sep 21, 1992 | 0.54 |
| Sep 18, 1992 | 0.54 |
| Sep 17, 1992 | 0.54 |
| Sep 16, 1992 | 0.54 |
| Sep 15, 1992 | 0.54 |
| Sep 14, 1992 | 0.54 |
| Sep 11, 1992 | 0.54 |
| Sep 10, 1992 | 0.54 |
| Sep 9, 1992 | 0.54 |
| Sep 8, 1992 | 0.54 |
| Sep 4, 1992 | 0.54 |
| Sep 3, 1992 | 0.54 |
| Sep 2, 1992 | 0.54 |
| Sep 1, 1992 | 0.54 |
| Aug 31, 1992 | 0.54 |
| Aug 28, 1992 | 0.54 |
| Aug 27, 1992 | 0.54 |
| Aug 26, 1992 | 0.54 |
| Aug 25, 1992 | 0.55 |
| Aug 24, 1992 | 0.55 |
| Aug 21, 1992 | 0.55 |
| Aug 20, 1992 | 0.55 |
| Aug 19, 1992 | 0.55 |
| Aug 18, 1992 | 0.55 |
| Aug 17, 1992 | 0.55 |
| Aug 14, 1992 | 0.55 |
| Aug 13, 1992 | 0.55 |
| Aug 12, 1992 | 0.55 |
| Aug 11, 1992 | 0.55 |
| Aug 10, 1992 | 0.55 |
| Aug 7, 1992 | 0.55 |
| Aug 6, 1992 | 0.56 |
| Aug 5, 1992 | 0.56 |
| Aug 4, 1992 | 0.56 |
| Aug 3, 1992 | 0.56 |
| Jul 31, 1992 | 0.56 |
| Jul 30, 1992 | 0.56 |
| Jul 29, 1992 | 0.56 |
| Jul 28, 1992 | 0.57 |
| Jul 27, 1992 | 0.57 |
| Jul 24, 1992 | 0.57 |
| Jul 23, 1992 | 0.57 |
| Jul 22, 1992 | 0.57 |
| Jul 21, 1992 | 0.57 |
| Jul 20, 1992 | 0.57 |
| Jul 17, 1992 | 0.58 |
| Jul 16, 1992 | 0.58 |
| Jul 15, 1992 | 0.58 |
| Jul 14, 1992 | 0.58 |
| Jul 13, 1992 | 0.58 |
| Jul 10, 1992 | 0.59 |
| Jul 9, 1992 | 0.59 |
| Jul 8, 1992 | 0.59 |
| Jul 7, 1992 | 0.59 |
| Jul 6, 1992 | 0.59 |
| Jul 2, 1992 | 0.59 |
| Jul 1, 1992 | 0.59 |
| Jun 30, 1992 | 0.59 |
| Jun 29, 1992 | 0.59 |
| Jun 26, 1992 | 0.59 |
| Jun 25, 1992 | 0.59 |
| Jun 24, 1992 | 0.60 |
| Jun 23, 1992 | 0.60 |
| Jun 22, 1992 | 0.60 |
| Jun 19, 1992 | 0.60 |
| Jun 18, 1992 | 0.60 |
| Jun 17, 1992 | 0.60 |
| Jun 16, 1992 | 0.60 |
| Jun 15, 1992 | 0.60 |
| Jun 12, 1992 | 0.60 |
| Jun 11, 1992 | 0.60 |
| Jun 10, 1992 | 0.60 |
| Jun 9, 1992 | 0.60 |
| Jun 8, 1992 | 0.60 |
| Jun 5, 1992 | 0.60 |
| Jun 4, 1992 | 0.60 |
| Jun 3, 1992 | 0.60 |
| Jun 2, 1992 | 0.60 |
| Jun 1, 1992 | 0.61 |
| May 29, 1992 | 0.61 |
| May 28, 1992 | 0.61 |
| May 27, 1992 | 0.61 |
| May 26, 1992 | 0.61 |
| May 22, 1992 | 0.61 |
| May 21, 1992 | 0.61 |
| May 20, 1992 | 0.62 |
| May 19, 1992 | 0.62 |
| May 18, 1992 | 0.62 |
| May 15, 1992 | 0.62 |
| May 14, 1992 | 0.63 |
| May 13, 1992 | 0.63 |
| May 12, 1992 | 0.63 |
| May 11, 1992 | 0.64 |
| May 8, 1992 | 0.64 |
| May 7, 1992 | 0.64 |
| May 6, 1992 | 0.64 |
| May 5, 1992 | 0.64 |
| May 4, 1992 | 0.65 |
| May 1, 1992 | 0.65 |
| Apr 30, 1992 | 0.65 |
| Apr 28, 1992 | 0.66 |
| Apr 24, 1992 | 0.66 |
| Apr 23, 1992 | 0.66 |
| Apr 22, 1992 | 0.66 |
| Apr 21, 1992 | 0.67 |
| Apr 20, 1992 | 0.67 |
| Apr 16, 1992 | 0.67 |
| Apr 15, 1992 | 0.67 |
| Apr 14, 1992 | 0.68 |
| Apr 13, 1992 | 0.68 |
| Apr 10, 1992 | 0.68 |
| Apr 9, 1992 | 0.68 |
| Apr 8, 1992 | 0.69 |
| Apr 7, 1992 | 0.69 |
| Apr 6, 1992 | 0.69 |
| Apr 3, 1992 | 0.69 |
| Apr 2, 1992 | 0.70 |
| Apr 1, 1992 | 0.70 |
| Mar 31, 1992 | 0.70 |
| Mar 30, 1992 | 0.70 |
| Mar 27, 1992 | 0.70 |
| Mar 26, 1992 | 0.71 |
| Mar 25, 1992 | 0.71 |
| Mar 24, 1992 | 0.71 |
| Mar 23, 1992 | 0.72 |
| Mar 20, 1992 | 0.72 |
| Mar 19, 1992 | 0.72 |
| Mar 17, 1992 | 0.73 |
| Mar 16, 1992 | 0.73 |
| Mar 13, 1992 | 0.73 |
| Mar 12, 1992 | 0.73 |
| Mar 11, 1992 | 0.74 |
| Mar 10, 1992 | 0.74 |
| Mar 9, 1992 | 0.74 |
| Mar 6, 1992 | 0.75 |
| Mar 5, 1992 | 0.75 |
| Mar 4, 1992 | 0.75 |
| Mar 3, 1992 | 0.75 |
| Mar 2, 1992 | 0.76 |
| Feb 28, 1992 | 0.76 |
| Feb 27, 1992 | 0.77 |
| Feb 24, 1992 | 0.77 |
| Feb 21, 1992 | 0.77 |