FACT II Acquisition (FACT) Price to Earnings (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 56.11
May 21, 2026 56.05
May 20, 2026 56.16
May 19, 2026 56.16
May 18, 2026 56.16
May 15, 2026 55.71
May 14, 2026 55.71
May 13, 2026 55.68
May 12, 2026 55.64
May 11, 2026 55.63
May 8, 2026 55.63
May 7, 2026 55.63
May 6, 2026 55.60
May 5, 2026 55.58
May 4, 2026 55.58
May 1, 2026 55.58
Apr 30, 2026 55.63
Apr 29, 2026 55.63
Apr 28, 2026 55.68
Apr 27, 2026 55.68
Apr 24, 2026 55.63
Apr 23, 2026 55.63
Apr 22, 2026 55.58
Apr 21, 2026 55.58
Apr 20, 2026 55.58
Apr 17, 2026 55.58
Apr 16, 2026 55.58
Apr 15, 2026 55.37
Apr 14, 2026 55.42
Apr 13, 2026 55.42
Apr 10, 2026 55.37
Apr 9, 2026 55.37
Apr 8, 2026 55.37
Apr 7, 2026 55.37
Apr 6, 2026 55.42
Apr 2, 2026 55.40
Apr 1, 2026 55.32
Mar 31, 2026 55.26
Mar 30, 2026 50.05
Mar 27, 2026 50.00
Mar 26, 2026 50.05
Mar 25, 2026 50.00
Mar 24, 2026 50.00
Mar 23, 2026 49.95
Mar 20, 2026 49.93
Mar 19, 2026 49.90
Mar 18, 2026 49.95
Mar 17, 2026 49.95
Mar 16, 2026 49.92
Mar 13, 2026 49.90
Mar 12, 2026 49.95
Mar 11, 2026 50.10
Mar 10, 2026 49.95
Mar 9, 2026 50.05
Mar 6, 2026 50.10
Mar 5, 2026 50.10
Mar 4, 2026 49.95
Mar 3, 2026 49.90
Mar 2, 2026 49.95
Feb 27, 2026 49.90
Feb 26, 2026 49.95
Feb 25, 2026 49.90
Feb 24, 2026 49.90
Feb 23, 2026 49.95
Feb 20, 2026 49.95
Feb 19, 2026 49.90
Feb 18, 2026 49.90
Feb 17, 2026 49.90
Feb 13, 2026 49.90
Feb 12, 2026 49.90
Feb 11, 2026 49.90
Feb 10, 2026 49.86
Feb 9, 2026 49.95
Feb 6, 2026 49.95
Feb 5, 2026 49.95
Feb 4, 2026 49.86
Feb 3, 2026 49.90
Feb 2, 2026 49.90
Jan 30, 2026 49.86
Jan 29, 2026 50.10
Jan 28, 2026 49.88
Jan 27, 2026 49.86
Jan 26, 2026 49.81
Jan 23, 2026 49.86
Jan 22, 2026 49.86
Jan 21, 2026 49.86
Jan 20, 2026 49.81
Jan 16, 2026 49.90
Jan 15, 2026 49.81
Jan 14, 2026 49.76
Jan 13, 2026 49.71
Jan 12, 2026 49.93
Jan 9, 2026 50.05
Jan 8, 2026 50.10
Jan 6, 2026 49.71
Jan 5, 2026 49.71
Jan 2, 2026 49.57
Dec 31, 2025 49.57
Dec 30, 2025 57.78
Dec 29, 2025 57.72
Dec 24, 2025 57.72
Dec 22, 2025 57.72
Dec 19, 2025 57.78
Dec 17, 2025 57.72
Dec 16, 2025 57.72
Dec 15, 2025 57.72
Dec 12, 2025 57.67
Dec 11, 2025 57.61
Dec 10, 2025 57.61
Dec 9, 2025 57.56
Dec 8, 2025 57.67
Dec 5, 2025 57.64
Dec 4, 2025 57.67
Dec 3, 2025 57.67
Dec 2, 2025 57.67
Dec 1, 2025 57.58
Nov 28, 2025 57.50
Nov 26, 2025 57.53
Nov 24, 2025 57.67
Nov 21, 2025 57.56
Nov 20, 2025 57.50
Nov 19, 2025 57.78
Nov 18, 2025 57.44
Nov 13, 2025 57.39
Nov 5, 2025 57.44
Nov 3, 2025 57.44
Oct 31, 2025 57.72
Oct 29, 2025 57.67
Oct 27, 2025 57.78
Oct 22, 2025 57.44
Oct 21, 2025 57.39
Oct 15, 2025 57.28
Oct 13, 2025 57.25
Oct 7, 2025 57.22
Oct 6, 2025 57.25
Oct 3, 2025 57.28
Oct 2, 2025 57.25
Oct 1, 2025 57.28
Sep 30, 2025 57.33
Sep 29, 2025 147.14
Sep 26, 2025 146.86
Sep 25, 2025 147.00
Sep 23, 2025 147.04
Sep 22, 2025 147.00
Sep 19, 2025 147.00
Sep 12, 2025 147.03
Sep 8, 2025 146.86
Sep 4, 2025 146.86
Sep 2, 2025 146.86
Aug 27, 2025 147.14
Aug 26, 2025 147.14
Aug 25, 2025 147.00
Aug 21, 2025 147.00
Aug 19, 2025 147.14
Aug 15, 2025 146.86
Aug 14, 2025 147.29
Aug 13, 2025 146.57
Aug 12, 2025 147.41
Aug 8, 2025 147.34
Aug 7, 2025 147.14
Aug 6, 2025 146.86
Aug 5, 2025 147.00
Aug 1, 2025 147.00
Jul 30, 2025 147.00
Jul 28, 2025 147.29
Jul 22, 2025 146.71
Jul 21, 2025 147.14
Jul 18, 2025 146.71
Jul 17, 2025 146.71
Jul 16, 2025 146.57
Jul 15, 2025 147.14
Jul 14, 2025 147.14
Jul 11, 2025 147.14
Jul 9, 2025 146.71
Jul 8, 2025 147.00
Jul 2, 2025 147.04
Jul 1, 2025 147.14
Jun 27, 2025 171.50
Jun 25, 2025 170.83
Jun 24, 2025 170.83
Jun 23, 2025 170.83
Jun 20, 2025 170.83
Jun 17, 2025 171.00
Jun 16, 2025 170.67
Jun 13, 2025 170.50
Jun 12, 2025 170.58
Jun 11, 2025 170.42
Jun 10, 2025 170.25
Jun 9, 2025 170.33
Jun 6, 2025 170.50
Jun 5, 2025 170.33
Jun 3, 2025 170.00
Jun 2, 2025 169.67
May 30, 2025 169.50
May 28, 2025 169.50
May 23, 2025 170.33
May 21, 2025 169.33
May 20, 2025 169.83
May 16, 2025 169.17
May 15, 2025 169.17
May 14, 2025 169.33
May 13, 2025 168.50
May 12, 2025 168.83
May 9, 2025 168.33
May 8, 2025 168.33
May 7, 2025 168.33
May 5, 2025 168.33
May 2, 2025 168.33
May 1, 2025 168.33
Apr 30, 2025 168.33
Apr 29, 2025 168.33
Apr 28, 2025 168.00
Apr 25, 2025 167.83
Apr 23, 2025 167.67
Apr 22, 2025 168.18
Apr 21, 2025 168.67
Apr 17, 2025 167.83
Apr 16, 2025 167.33
Apr 15, 2025 168.17
Apr 14, 2025 168.17
Apr 11, 2025 167.25
Apr 10, 2025 167.33
Apr 9, 2025 167.33
Apr 8, 2025 167.17
Apr 7, 2025 167.17
Apr 4, 2025 167.33
Apr 3, 2025 167.58
Apr 2, 2025 167.50
Apr 1, 2025 167.17
Mar 31, 2025 167.00
Mar 27, 2025 -1,003.00
Mar 26, 2025 -1,003.00
Mar 21, 2025 -1,003.00
Mar 19, 2025 -1,001.00
Mar 18, 2025 -1,000.00
Mar 14, 2025 -1,000.00
Mar 12, 2025 -999.00
Mar 10, 2025 -998.30
Mar 7, 2025 -999.00
Mar 6, 2025 -998.00
Mar 5, 2025 -998.00
Mar 4, 2025 -998.00
Mar 3, 2025 -998.00
Feb 28, 2025 -997.00
Feb 27, 2025 -997.00
Feb 26, 2025 -997.00
Feb 25, 2025 -997.00
Feb 24, 2025 -998.00
Feb 21, 2025 -997.00
Feb 20, 2025 -997.00
Feb 19, 2025 -997.00
Feb 18, 2025 -996.50
Feb 13, 2025 -997.00
Feb 12, 2025 -995.00
Feb 11, 2025 -995.00
Feb 10, 2025 -995.00
Feb 7, 2025 -997.50
Feb 5, 2025 -995.00
Feb 4, 2025 -994.00
Feb 3, 2025 -994.40
Jan 31, 2025 -994.00
Jan 30, 2025 -992.50
Jan 29, 2025 -994.00
Jan 28, 2025 -993.00
Jan 27, 2025 -993.00
Jan 24, 2025 -992.50
Jan 22, 2025 -992.00
Jan 17, 2025 -991.70
Jan 16, 2025 -990.30
Jan 15, 2025 -991.00
Jan 14, 2025 -990.00
Jan 13, 2025 -989.00
Jan 10, 2025 -989.00
Jan 2, 2025 -989.00