East West Bancorp (EWBC) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | East West Bancorp | 17.00 Bn | 12.56 Bn | - | 123.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 123.12 |
| May 21, 2026 | 123.00 |
| May 20, 2026 | 123.28 |
| May 19, 2026 | 120.94 |
| May 18, 2026 | 120.96 |
| May 15, 2026 | 119.41 |
| May 14, 2026 | 120.56 |
| May 13, 2026 | 119.04 |
| May 12, 2026 | 120.91 |
| May 11, 2026 | 121.91 |
| May 8, 2026 | 122.99 |
| May 7, 2026 | 121.93 |
| May 6, 2026 | 125.22 |
| May 5, 2026 | 123.55 |
| May 4, 2026 | 123.42 |
| May 1, 2026 | 125.82 |
| Apr 30, 2026 | 126.47 |
| Apr 29, 2026 | 124.70 |
| Apr 28, 2026 | 124.92 |
| Apr 27, 2026 | 124.98 |
| Apr 24, 2026 | 122.67 |
| Apr 23, 2026 | 124.16 |
| Apr 22, 2026 | 122.09 |
| Apr 21, 2026 | 120.90 |
| Apr 20, 2026 | 119.09 |
| Apr 17, 2026 | 118.02 |
| Apr 16, 2026 | 115.91 |
| Apr 15, 2026 | 117.34 |
| Apr 14, 2026 | 117.89 |
| Apr 13, 2026 | 117.41 |
| Apr 10, 2026 | 115.55 |
| Apr 9, 2026 | 116.73 |
| Apr 8, 2026 | 114.60 |
| Apr 7, 2026 | 110.61 |
| Apr 6, 2026 | 109.95 |
| Apr 2, 2026 | 108.99 |
| Apr 1, 2026 | 109.33 |
| Mar 31, 2026 | 106.76 |
| Mar 30, 2026 | 103.81 |
| Mar 27, 2026 | 103.96 |
| Mar 26, 2026 | 106.13 |
| Mar 25, 2026 | 106.77 |
| Mar 24, 2026 | 105.79 |
| Mar 23, 2026 | 104.97 |
| Mar 20, 2026 | 103.53 |
| Mar 19, 2026 | 105.42 |
| Mar 18, 2026 | 104.04 |
| Mar 17, 2026 | 104.86 |
| Mar 16, 2026 | 103.30 |
| Mar 13, 2026 | 104.49 |
| Mar 12, 2026 | 105.75 |
| Mar 11, 2026 | 105.69 |
| Mar 10, 2026 | 107.65 |
| Mar 9, 2026 | 107.00 |
| Mar 6, 2026 | 106.32 |
| Mar 5, 2026 | 110.27 |
| Mar 4, 2026 | 111.59 |
| Mar 3, 2026 | 110.50 |
| Mar 2, 2026 | 110.91 |
| Feb 27, 2026 | 109.45 |
| Feb 26, 2026 | 116.50 |
| Feb 25, 2026 | 115.51 |
| Feb 24, 2026 | 114.47 |
| Feb 23, 2026 | 116.10 |
| Feb 20, 2026 | 121.31 |
| Feb 19, 2026 | 119.86 |
| Feb 18, 2026 | 121.64 |
| Feb 17, 2026 | 119.61 |
| Feb 13, 2026 | 117.83 |
| Feb 12, 2026 | 117.24 |
| Feb 11, 2026 | 119.10 |
| Feb 10, 2026 | 120.54 |
| Feb 9, 2026 | 122.56 |
| Feb 6, 2026 | 122.50 |
| Feb 5, 2026 | 118.46 |
| Feb 4, 2026 | 117.66 |
| Feb 3, 2026 | 114.73 |
| Feb 2, 2026 | 114.63 |
| Jan 30, 2026 | 114.44 |
| Jan 29, 2026 | 114.42 |
| Jan 28, 2026 | 114.07 |
| Jan 27, 2026 | 113.40 |
| Jan 26, 2026 | 113.52 |
| Jan 23, 2026 | 111.35 |
| Jan 22, 2026 | 115.30 |
| Jan 21, 2026 | 115.50 |
| Jan 20, 2026 | 112.00 |
| Jan 16, 2026 | 115.23 |
| Jan 15, 2026 | 115.77 |
| Jan 14, 2026 | 114.46 |
| Jan 13, 2026 | 114.45 |
| Jan 12, 2026 | 115.05 |
| Jan 9, 2026 | 117.45 |
| Jan 8, 2026 | 118.84 |
| Jan 7, 2026 | 116.48 |
| Jan 6, 2026 | 117.69 |
| Jan 5, 2026 | 116.35 |
| Jan 2, 2026 | 115.06 |
| Dec 31, 2025 | 112.39 |
| Dec 30, 2025 | 114.07 |
| Dec 29, 2025 | 114.82 |
| Dec 26, 2025 | 116.01 |
| Dec 24, 2025 | 115.37 |
| Dec 23, 2025 | 115.57 |
| Dec 22, 2025 | 115.70 |
| Dec 19, 2025 | 113.56 |
| Dec 18, 2025 | 115.22 |
| Dec 17, 2025 | 114.66 |
| Dec 16, 2025 | 114.47 |
| Dec 15, 2025 | 113.62 |
| Dec 12, 2025 | 113.62 |
| Dec 11, 2025 | 114.81 |
| Dec 10, 2025 | 114.81 |
| Dec 9, 2025 | 109.61 |
| Dec 8, 2025 | 110.34 |
| Dec 5, 2025 | 110.33 |
| Dec 4, 2025 | 108.90 |
| Dec 3, 2025 | 108.94 |
| Dec 2, 2025 | 107.15 |
| Dec 1, 2025 | 107.54 |
| Nov 28, 2025 | 106.70 |
| Nov 26, 2025 | 106.60 |
| Nov 25, 2025 | 107.38 |
| Nov 24, 2025 | 104.27 |
| Nov 21, 2025 | 104.49 |
| Nov 20, 2025 | 100.97 |
| Nov 19, 2025 | 102.33 |
| Nov 18, 2025 | 100.59 |
| Nov 17, 2025 | 99.52 |
| Nov 14, 2025 | 102.82 |
| Nov 13, 2025 | 103.75 |
| Nov 12, 2025 | 105.35 |
| Nov 11, 2025 | 105.02 |
| Nov 10, 2025 | 105.13 |
| Nov 7, 2025 | 103.87 |
| Nov 6, 2025 | 102.12 |
| Nov 5, 2025 | 100.69 |
| Nov 4, 2025 | 99.96 |
| Nov 3, 2025 | 100.42 |
| Oct 31, 2025 | 101.60 |
| Oct 30, 2025 | 101.13 |
| Oct 29, 2025 | 99.83 |
| Oct 28, 2025 | 100.77 |
| Oct 27, 2025 | 102.77 |
| Oct 24, 2025 | 102.52 |
| Oct 23, 2025 | 101.97 |
| Oct 22, 2025 | 102.36 |
| Oct 21, 2025 | 98.81 |
| Oct 20, 2025 | 98.32 |
| Oct 17, 2025 | 95.98 |
| Oct 16, 2025 | 94.31 |
| Oct 15, 2025 | 101.24 |
| Oct 14, 2025 | 103.50 |
| Oct 13, 2025 | 101.18 |
| Oct 10, 2025 | 99.28 |
| Oct 9, 2025 | 104.95 |
| Oct 8, 2025 | 106.13 |
| Oct 7, 2025 | 106.87 |
| Oct 6, 2025 | 107.45 |
| Oct 3, 2025 | 106.51 |
| Oct 2, 2025 | 105.26 |
| Oct 1, 2025 | 105.71 |
| Sep 30, 2025 | 106.45 |
| Sep 29, 2025 | 106.58 |
| Sep 26, 2025 | 108.36 |
| Sep 25, 2025 | 107.91 |
| Sep 24, 2025 | 105.76 |
| Sep 23, 2025 | 106.31 |
| Sep 22, 2025 | 106.74 |
| Sep 19, 2025 | 108.95 |
| Sep 18, 2025 | 109.70 |
| Sep 17, 2025 | 107.53 |
| Sep 16, 2025 | 106.73 |
| Sep 15, 2025 | 107.92 |
| Sep 12, 2025 | 109.38 |
| Sep 11, 2025 | 109.27 |
| Sep 10, 2025 | 107.99 |
| Sep 9, 2025 | 108.16 |
| Sep 8, 2025 | 109.61 |
| Sep 5, 2025 | 107.57 |
| Sep 4, 2025 | 108.59 |
| Sep 3, 2025 | 106.47 |
| Sep 2, 2025 | 105.70 |
| Aug 29, 2025 | 105.14 |
| Aug 28, 2025 | 105.96 |
| Aug 27, 2025 | 106.36 |
| Aug 26, 2025 | 106.08 |
| Aug 25, 2025 | 104.40 |
| Aug 22, 2025 | 105.20 |
| Aug 21, 2025 | 100.71 |
| Aug 20, 2025 | 101.42 |
| Aug 19, 2025 | 101.22 |
| Aug 18, 2025 | 102.15 |
| Aug 15, 2025 | 101.19 |
| Aug 14, 2025 | 103.25 |
| Aug 13, 2025 | 102.88 |
| Aug 12, 2025 | 102.17 |
| Aug 11, 2025 | 98.87 |
| Aug 8, 2025 | 99.11 |
| Aug 7, 2025 | 97.41 |
| Aug 6, 2025 | 98.49 |
| Aug 5, 2025 | 99.26 |
| Aug 4, 2025 | 100.03 |
| Aug 1, 2025 | 98.80 |
| Jul 31, 2025 | 100.25 |
| Jul 30, 2025 | 101.43 |
| Jul 29, 2025 | 103.24 |
| Jul 28, 2025 | 103.87 |
| Jul 25, 2025 | 103.61 |
| Jul 24, 2025 | 103.51 |
| Jul 23, 2025 | 106.38 |
| Jul 22, 2025 | 108.96 |
| Jul 21, 2025 | 108.40 |
| Jul 18, 2025 | 108.95 |
| Jul 17, 2025 | 108.22 |
| Jul 16, 2025 | 105.51 |
| Jul 15, 2025 | 104.63 |
| Jul 14, 2025 | 108.00 |
| Jul 11, 2025 | 106.95 |
| Jul 10, 2025 | 108.14 |
| Jul 9, 2025 | 107.17 |
| Jul 8, 2025 | 108.20 |
| Jul 7, 2025 | 107.81 |
| Jul 3, 2025 | 108.87 |
| Jul 2, 2025 | 107.45 |
| Jul 1, 2025 | 104.81 |
| Jun 30, 2025 | 100.98 |
| Jun 27, 2025 | 101.11 |
| Jun 26, 2025 | 101.75 |
| Jun 25, 2025 | 98.83 |
| Jun 24, 2025 | 98.96 |
| Jun 23, 2025 | 97.51 |
| Jun 20, 2025 | 95.08 |
| Jun 18, 2025 | 93.61 |
| Jun 17, 2025 | 91.66 |
| Jun 16, 2025 | 92.57 |
| Jun 13, 2025 | 91.52 |
| Jun 12, 2025 | 94.24 |
| Jun 11, 2025 | 93.80 |
| Jun 10, 2025 | 95.26 |
| Jun 9, 2025 | 94.77 |
| Jun 6, 2025 | 94.26 |
| Jun 5, 2025 | 91.53 |
| Jun 4, 2025 | 90.97 |
| Jun 3, 2025 | 92.24 |
| Jun 2, 2025 | 90.48 |
| May 30, 2025 | 91.20 |
| May 29, 2025 | 92.02 |
| May 28, 2025 | 91.93 |
| May 27, 2025 | 92.37 |
| May 23, 2025 | 90.33 |
| May 22, 2025 | 90.94 |
| May 21, 2025 | 90.67 |
| May 20, 2025 | 94.34 |
| May 19, 2025 | 95.06 |
| May 16, 2025 | 95.50 |
| May 15, 2025 | 95.10 |
| May 14, 2025 | 95.69 |
| May 13, 2025 | 96.00 |
| May 12, 2025 | 95.57 |
| May 9, 2025 | 89.67 |
| May 8, 2025 | 89.80 |
| May 7, 2025 | 87.40 |
| May 6, 2025 | 86.64 |
| May 5, 2025 | 88.18 |
| May 2, 2025 | 89.11 |
| May 1, 2025 | 86.87 |
| Apr 30, 2025 | 85.55 |
| Apr 29, 2025 | 86.31 |
| Apr 28, 2025 | 86.23 |
| Apr 25, 2025 | 85.26 |
| Apr 24, 2025 | 85.97 |
| Apr 23, 2025 | 84.44 |
| Apr 22, 2025 | 79.21 |
| Apr 21, 2025 | 76.28 |
| Apr 17, 2025 | 77.43 |
| Apr 16, 2025 | 75.90 |
| Apr 15, 2025 | 75.81 |
| Apr 14, 2025 | 74.40 |
| Apr 11, 2025 | 72.16 |
| Apr 10, 2025 | 71.17 |
| Apr 9, 2025 | 77.16 |
| Apr 8, 2025 | 71.03 |
| Apr 7, 2025 | 72.32 |
| Apr 4, 2025 | 74.04 |
| Apr 3, 2025 | 77.92 |
| Apr 2, 2025 | 90.75 |
| Apr 1, 2025 | 88.72 |
| Mar 31, 2025 | 89.76 |
| Mar 28, 2025 | 89.07 |
| Mar 27, 2025 | 90.87 |
| Mar 26, 2025 | 92.24 |
| Mar 25, 2025 | 93.03 |
| Mar 24, 2025 | 93.26 |
| Mar 21, 2025 | 89.99 |
| Mar 20, 2025 | 89.89 |
| Mar 19, 2025 | 90.36 |
| Mar 18, 2025 | 88.19 |
| Mar 17, 2025 | 88.79 |
| Mar 14, 2025 | 87.97 |
| Mar 13, 2025 | 85.03 |
| Mar 12, 2025 | 85.43 |
| Mar 11, 2025 | 84.35 |
| Mar 10, 2025 | 84.39 |
| Mar 7, 2025 | 89.08 |
| Mar 6, 2025 | 89.41 |
| Mar 5, 2025 | 90.44 |
| Mar 4, 2025 | 90.30 |
| Mar 3, 2025 | 93.62 |
| Feb 28, 2025 | 94.43 |
| Feb 27, 2025 | 93.63 |
| Feb 26, 2025 | 93.71 |
| Feb 25, 2025 | 93.36 |
| Feb 24, 2025 | 93.42 |
| Feb 21, 2025 | 93.89 |
| Feb 20, 2025 | 97.12 |
| Feb 19, 2025 | 98.23 |
| Feb 18, 2025 | 99.25 |
| Feb 14, 2025 | 98.57 |
| Feb 13, 2025 | 97.66 |
| Feb 12, 2025 | 97.11 |
| Feb 11, 2025 | 98.97 |
| Feb 10, 2025 | 97.80 |
| Feb 7, 2025 | 100.23 |
| Feb 6, 2025 | 102.07 |
| Feb 5, 2025 | 101.36 |
| Feb 4, 2025 | 101.63 |
| Feb 3, 2025 | 100.13 |
| Jan 31, 2025 | 102.97 |
| Jan 30, 2025 | 103.59 |
| Jan 29, 2025 | 103.25 |
| Jan 28, 2025 | 103.02 |
| Jan 27, 2025 | 103.91 |
| Jan 24, 2025 | 102.93 |
| Jan 23, 2025 | 103.50 |
| Jan 22, 2025 | 102.75 |
| Jan 21, 2025 | 103.71 |
| Jan 17, 2025 | 100.80 |
| Jan 16, 2025 | 99.49 |
| Jan 15, 2025 | 100.53 |
| Jan 14, 2025 | 98.51 |
| Jan 13, 2025 | 95.61 |
| Jan 10, 2025 | 93.51 |
| Jan 8, 2025 | 95.35 |
| Jan 7, 2025 | 95.56 |
| Jan 6, 2025 | 96.94 |
| Jan 3, 2025 | 95.49 |
| Jan 2, 2025 | 94.47 |
| Dec 31, 2024 | 95.76 |
| Dec 30, 2024 | 96.28 |
| Dec 27, 2024 | 96.68 |
| Dec 26, 2024 | 97.18 |
| Dec 24, 2024 | 96.65 |
| Dec 23, 2024 | 96.30 |
| Dec 20, 2024 | 95.91 |
| Dec 19, 2024 | 94.87 |
| Dec 18, 2024 | 95.10 |
| Dec 17, 2024 | 100.18 |
| Dec 16, 2024 | 101.97 |
| Dec 13, 2024 | 101.58 |
| Dec 12, 2024 | 103.11 |
| Dec 11, 2024 | 105.13 |
| Dec 10, 2024 | 103.61 |
| Dec 9, 2024 | 102.84 |
| Dec 6, 2024 | 105.33 |
| Dec 5, 2024 | 105.87 |
| Dec 4, 2024 | 106.56 |
| Dec 3, 2024 | 107.01 |
| Dec 2, 2024 | 108.00 |
| Nov 29, 2024 | 109.68 |
| Nov 27, 2024 | 110.05 |
| Nov 26, 2024 | 109.85 |
| Nov 25, 2024 | 111.23 |
| Nov 22, 2024 | 110.08 |
| Nov 21, 2024 | 106.83 |
| Nov 20, 2024 | 105.50 |
| Nov 19, 2024 | 104.23 |
| Nov 18, 2024 | 103.84 |
| Nov 15, 2024 | 103.34 |
| Nov 14, 2024 | 103.57 |
| Nov 13, 2024 | 103.84 |
| Nov 12, 2024 | 106.72 |
| Nov 11, 2024 | 105.98 |
| Nov 8, 2024 | 101.88 |
| Nov 7, 2024 | 101.69 |
| Nov 6, 2024 | 107.16 |
| Nov 5, 2024 | 97.74 |
| Nov 4, 2024 | 96.46 |
| Nov 1, 2024 | 97.35 |
| Oct 31, 2024 | 97.49 |
| Oct 30, 2024 | 98.83 |
| Oct 29, 2024 | 98.48 |
| Oct 28, 2024 | 98.84 |
| Oct 25, 2024 | 95.10 |
| Oct 24, 2024 | 97.19 |
| Oct 23, 2024 | 95.63 |
| Oct 22, 2024 | 90.38 |
| Oct 21, 2024 | 89.08 |
| Oct 18, 2024 | 91.83 |
| Oct 17, 2024 | 93.07 |
| Oct 16, 2024 | 91.66 |
| Oct 15, 2024 | 90.13 |
| Oct 14, 2024 | 89.30 |
| Oct 11, 2024 | 88.33 |
| Oct 10, 2024 | 85.11 |
| Oct 9, 2024 | 85.27 |
| Oct 8, 2024 | 83.12 |
| Oct 7, 2024 | 83.23 |
| Oct 4, 2024 | 82.92 |
| Oct 3, 2024 | 80.95 |
| Oct 2, 2024 | 80.61 |
| Oct 1, 2024 | 80.04 |
| Sep 30, 2024 | 82.74 |
| Sep 27, 2024 | 81.53 |
| Sep 26, 2024 | 81.21 |
| Sep 25, 2024 | 79.92 |
| Sep 24, 2024 | 81.32 |
| Sep 23, 2024 | 82.40 |
| Sep 20, 2024 | 82.57 |
| Sep 19, 2024 | 83.22 |
| Sep 18, 2024 | 81.27 |
| Sep 17, 2024 | 81.28 |
| Sep 16, 2024 | 79.99 |
| Sep 13, 2024 | 79.50 |
| Sep 12, 2024 | 78.08 |
| Sep 11, 2024 | 78.28 |
| Sep 10, 2024 | 79.33 |
| Sep 9, 2024 | 80.14 |
| Sep 6, 2024 | 78.73 |
| Sep 5, 2024 | 80.57 |
| Sep 4, 2024 | 81.61 |
| Sep 3, 2024 | 82.81 |
| Aug 30, 2024 | 84.07 |
| Aug 29, 2024 | 83.27 |
| Aug 28, 2024 | 82.98 |
| Aug 27, 2024 | 81.98 |
| Aug 26, 2024 | 82.62 |
| Aug 23, 2024 | 84.69 |
| Aug 22, 2024 | 80.86 |
| Aug 21, 2024 | 80.86 |
| Aug 20, 2024 | 80.24 |
| Aug 19, 2024 | 81.82 |
| Aug 16, 2024 | 80.94 |
| Aug 15, 2024 | 80.15 |
| Aug 14, 2024 | 78.25 |
| Aug 13, 2024 | 78.15 |
| Aug 12, 2024 | 77.21 |
| Aug 9, 2024 | 78.11 |
| Aug 8, 2024 | 78.51 |
| Aug 7, 2024 | 77.44 |
| Aug 6, 2024 | 77.25 |
| Aug 5, 2024 | 76.83 |
| Aug 2, 2024 | 79.49 |
| Aug 1, 2024 | 83.17 |
| Jul 31, 2024 | 87.89 |
| Jul 30, 2024 | 88.25 |
| Jul 29, 2024 | 86.89 |
| Jul 26, 2024 | 87.97 |
| Jul 25, 2024 | 87.01 |
| Jul 24, 2024 | 84.41 |
| Jul 23, 2024 | 83.73 |
| Jul 22, 2024 | 81.92 |
| Jul 19, 2024 | 79.92 |
| Jul 18, 2024 | 79.79 |
| Jul 17, 2024 | 81.19 |
| Jul 16, 2024 | 80.90 |
| Jul 15, 2024 | 77.42 |
| Jul 12, 2024 | 76.30 |
| Jul 11, 2024 | 75.77 |
| Jul 10, 2024 | 72.75 |
| Jul 9, 2024 | 71.76 |
| Jul 8, 2024 | 70.74 |
| Jul 5, 2024 | 70.41 |
| Jul 3, 2024 | 72.65 |
| Jul 2, 2024 | 73.89 |
| Jul 1, 2024 | 73.36 |
| Jun 28, 2024 | 73.23 |
| Jun 27, 2024 | 71.72 |
| Jun 26, 2024 | 71.90 |
| Jun 25, 2024 | 71.76 |
| Jun 24, 2024 | 72.84 |
| Jun 21, 2024 | 71.65 |
| Jun 20, 2024 | 71.13 |
| Jun 18, 2024 | 71.17 |
| Jun 17, 2024 | 70.75 |
| Jun 14, 2024 | 69.41 |
| Jun 13, 2024 | 69.91 |
| Jun 12, 2024 | 71.72 |
| Jun 11, 2024 | 70.64 |
| Jun 10, 2024 | 70.64 |
| Jun 7, 2024 | 72.00 |
| Jun 6, 2024 | 72.29 |
| Jun 5, 2024 | 71.91 |
| Jun 4, 2024 | 71.17 |
| Jun 3, 2024 | 72.83 |
| May 31, 2024 | 74.19 |
| May 30, 2024 | 73.45 |
| May 29, 2024 | 72.09 |
| May 28, 2024 | 73.56 |
| May 24, 2024 | 73.79 |
| May 23, 2024 | 73.68 |
| May 22, 2024 | 74.88 |
| May 21, 2024 | 76.02 |
| May 20, 2024 | 76.38 |
| May 17, 2024 | 77.41 |
| May 16, 2024 | 77.35 |
| May 15, 2024 | 78.21 |
| May 14, 2024 | 77.86 |
| May 13, 2024 | 77.18 |
| May 10, 2024 | 77.20 |
| May 9, 2024 | 77.31 |
| May 8, 2024 | 77.44 |
| May 7, 2024 | 77.44 |
| May 6, 2024 | 77.49 |
| May 3, 2024 | 76.64 |
| May 2, 2024 | 75.23 |
| May 1, 2024 | 75.56 |
| Apr 30, 2024 | 74.49 |
| Apr 29, 2024 | 76.45 |
| Apr 26, 2024 | 75.98 |
| Apr 25, 2024 | 76.36 |
| Apr 24, 2024 | 77.20 |
| Apr 23, 2024 | 75.30 |
| Apr 22, 2024 | 74.47 |
| Apr 19, 2024 | 72.88 |
| Apr 18, 2024 | 71.80 |
| Apr 17, 2024 | 71.56 |
| Apr 16, 2024 | 71.35 |
| Apr 15, 2024 | 72.38 |
| Apr 12, 2024 | 72.76 |
| Apr 11, 2024 | 73.87 |
| Apr 10, 2024 | 73.70 |
| Apr 9, 2024 | 76.25 |
| Apr 8, 2024 | 76.44 |
| Apr 5, 2024 | 75.41 |
| Apr 4, 2024 | 74.99 |
| Apr 3, 2024 | 75.77 |
| Apr 2, 2024 | 76.10 |
| Apr 1, 2024 | 78.01 |
| Mar 28, 2024 | 79.11 |
| Mar 27, 2024 | 79.25 |
| Mar 26, 2024 | 76.33 |
| Mar 25, 2024 | 76.91 |
| Mar 22, 2024 | 75.90 |
| Mar 21, 2024 | 77.42 |
| Mar 20, 2024 | 75.93 |
| Mar 19, 2024 | 74.71 |
| Mar 18, 2024 | 74.72 |
| Mar 15, 2024 | 75.21 |
| Mar 14, 2024 | 74.59 |
| Mar 13, 2024 | 76.64 |
| Mar 12, 2024 | 76.38 |
| Mar 11, 2024 | 76.37 |
| Mar 8, 2024 | 76.82 |
| Mar 7, 2024 | 76.86 |
| Mar 6, 2024 | 77.13 |
| Mar 5, 2024 | 76.69 |
| Mar 4, 2024 | 73.22 |
| Mar 1, 2024 | 72.16 |
| Feb 29, 2024 | 72.86 |
| Feb 28, 2024 | 72.13 |
| Feb 27, 2024 | 73.11 |
| Feb 26, 2024 | 71.18 |
| Feb 23, 2024 | 72.36 |
| Feb 22, 2024 | 72.11 |
| Feb 21, 2024 | 70.91 |
| Feb 20, 2024 | 71.41 |
| Feb 16, 2024 | 71.89 |
| Feb 15, 2024 | 73.17 |
| Feb 14, 2024 | 71.56 |
| Feb 13, 2024 | 69.47 |
| Feb 12, 2024 | 71.63 |
| Feb 9, 2024 | 69.41 |
| Feb 8, 2024 | 69.17 |
| Feb 7, 2024 | 69.20 |
| Feb 6, 2024 | 69.26 |
| Feb 5, 2024 | 69.74 |
| Feb 2, 2024 | 70.04 |
| Feb 1, 2024 | 69.24 |
| Jan 31, 2024 | 72.81 |
| Jan 30, 2024 | 74.85 |
| Jan 29, 2024 | 76.04 |
| Jan 26, 2024 | 74.28 |
| Jan 25, 2024 | 74.95 |
| Jan 24, 2024 | 75.73 |
| Jan 23, 2024 | 73.68 |
| Jan 22, 2024 | 72.92 |
| Jan 19, 2024 | 70.86 |
| Jan 18, 2024 | 69.34 |
| Jan 17, 2024 | 68.96 |
| Jan 16, 2024 | 70.08 |
| Jan 12, 2024 | 71.79 |
| Jan 11, 2024 | 72.35 |
| Jan 10, 2024 | 72.84 |
| Jan 9, 2024 | 72.64 |
| Jan 8, 2024 | 73.15 |
| Jan 5, 2024 | 72.46 |
| Jan 4, 2024 | 71.04 |
| Jan 3, 2024 | 70.54 |
| Jan 2, 2024 | 72.89 |
| Dec 29, 2023 | 71.95 |
| Dec 28, 2023 | 72.86 |
| Dec 27, 2023 | 72.55 |
| Dec 26, 2023 | 72.44 |
| Dec 22, 2023 | 71.51 |
| Dec 21, 2023 | 71.41 |
| Dec 20, 2023 | 70.74 |
| Dec 19, 2023 | 72.38 |
| Dec 18, 2023 | 71.77 |
| Dec 15, 2023 | 71.38 |
| Dec 14, 2023 | 72.75 |
| Dec 13, 2023 | 70.47 |
| Dec 12, 2023 | 67.41 |
| Dec 11, 2023 | 68.43 |
| Dec 8, 2023 | 68.62 |
| Dec 7, 2023 | 67.31 |
| Dec 6, 2023 | 66.90 |
| Dec 5, 2023 | 66.58 |
| Dec 4, 2023 | 66.95 |
| Dec 1, 2023 | 65.68 |
| Nov 30, 2023 | 62.92 |
| Nov 29, 2023 | 62.42 |
| Nov 28, 2023 | 60.90 |
| Nov 27, 2023 | 61.36 |
| Nov 24, 2023 | 61.03 |
| Nov 22, 2023 | 60.98 |
| Nov 21, 2023 | 60.88 |
| Nov 20, 2023 | 61.66 |
| Nov 17, 2023 | 62.38 |
| Nov 16, 2023 | 61.66 |
| Nov 15, 2023 | 61.90 |
| Nov 14, 2023 | 60.24 |
| Nov 13, 2023 | 57.11 |
| Nov 10, 2023 | 56.51 |
| Nov 9, 2023 | 55.68 |
| Nov 8, 2023 | 56.61 |
| Nov 7, 2023 | 57.35 |
| Nov 6, 2023 | 58.20 |
| Nov 3, 2023 | 59.11 |
| Nov 2, 2023 | 56.89 |
| Nov 1, 2023 | 53.94 |
| Oct 31, 2023 | 53.62 |
| Oct 30, 2023 | 53.94 |
| Oct 27, 2023 | 52.64 |
| Oct 26, 2023 | 53.66 |
| Oct 25, 2023 | 52.69 |
| Oct 24, 2023 | 52.43 |
| Oct 23, 2023 | 52.52 |
| Oct 20, 2023 | 51.48 |
| Oct 19, 2023 | 52.98 |
| Oct 18, 2023 | 51.48 |
| Oct 17, 2023 | 53.34 |
| Oct 16, 2023 | 51.61 |
| Oct 13, 2023 | 50.52 |
| Oct 12, 2023 | 51.27 |
| Oct 11, 2023 | 51.70 |
| Oct 10, 2023 | 51.84 |
| Oct 9, 2023 | 51.32 |
| Oct 6, 2023 | 51.75 |
| Oct 5, 2023 | 51.15 |
| Oct 4, 2023 | 50.44 |
| Oct 3, 2023 | 50.09 |
| Oct 2, 2023 | 51.12 |
| Sep 29, 2023 | 52.71 |
| Sep 28, 2023 | 52.38 |
| Sep 27, 2023 | 51.61 |
| Sep 26, 2023 | 52.22 |
| Sep 25, 2023 | 53.76 |
| Sep 22, 2023 | 53.38 |
| Sep 21, 2023 | 53.26 |
| Sep 20, 2023 | 53.54 |
| Sep 19, 2023 | 53.97 |
| Sep 18, 2023 | 54.11 |
| Sep 15, 2023 | 54.86 |
| Sep 14, 2023 | 54.89 |
| Sep 13, 2023 | 53.91 |
| Sep 12, 2023 | 54.15 |
| Sep 11, 2023 | 53.43 |
| Sep 8, 2023 | 53.48 |
| Sep 7, 2023 | 52.67 |
| Sep 6, 2023 | 53.26 |
| Sep 5, 2023 | 55.14 |
| Sep 1, 2023 | 56.01 |
| Aug 31, 2023 | 55.34 |
| Aug 30, 2023 | 55.42 |
| Aug 29, 2023 | 56.03 |
| Aug 28, 2023 | 55.13 |
| Aug 25, 2023 | 54.36 |
| Aug 24, 2023 | 54.37 |
| Aug 23, 2023 | 54.01 |
| Aug 22, 2023 | 53.01 |
| Aug 21, 2023 | 54.77 |
| Aug 18, 2023 | 54.79 |
| Aug 17, 2023 | 54.98 |
| Aug 16, 2023 | 54.45 |
| Aug 15, 2023 | 54.25 |
| Aug 14, 2023 | 56.99 |
| Aug 11, 2023 | 58.46 |
| Aug 10, 2023 | 58.47 |
| Aug 9, 2023 | 58.26 |
| Aug 8, 2023 | 59.78 |
| Aug 7, 2023 | 61.12 |
| Aug 4, 2023 | 61.21 |
| Aug 3, 2023 | 60.75 |
| Aug 2, 2023 | 59.91 |
| Aug 1, 2023 | 60.47 |
| Jul 31, 2023 | 62.21 |
| Jul 28, 2023 | 62.69 |
| Jul 27, 2023 | 61.26 |
| Jul 26, 2023 | 62.80 |
| Jul 25, 2023 | 58.48 |
| Jul 24, 2023 | 58.79 |
| Jul 21, 2023 | 58.86 |
| Jul 20, 2023 | 60.61 |
| Jul 19, 2023 | 61.62 |
| Jul 18, 2023 | 60.58 |
| Jul 17, 2023 | 57.74 |
| Jul 14, 2023 | 56.92 |
| Jul 13, 2023 | 58.62 |
| Jul 12, 2023 | 57.13 |
| Jul 11, 2023 | 55.83 |
| Jul 10, 2023 | 55.20 |
| Jul 7, 2023 | 54.48 |
| Jul 6, 2023 | 52.69 |
| Jul 5, 2023 | 52.80 |
| Jul 3, 2023 | 53.41 |
| Jun 30, 2023 | 52.79 |
| Jun 29, 2023 | 51.79 |
| Jun 28, 2023 | 51.57 |
| Jun 27, 2023 | 51.64 |
| Jun 26, 2023 | 50.34 |
| Jun 23, 2023 | 49.38 |
| Jun 22, 2023 | 49.70 |
| Jun 21, 2023 | 51.69 |
| Jun 20, 2023 | 53.05 |
| Jun 16, 2023 | 53.43 |
| Jun 15, 2023 | 54.52 |
| Jun 14, 2023 | 53.27 |
| Jun 13, 2023 | 54.63 |
| Jun 12, 2023 | 53.17 |
| Jun 9, 2023 | 52.77 |
| Jun 8, 2023 | 53.74 |
| Jun 7, 2023 | 54.55 |
| Jun 6, 2023 | 53.87 |
| Jun 5, 2023 | 51.02 |
| Jun 2, 2023 | 52.08 |
| Jun 1, 2023 | 49.09 |
| May 31, 2023 | 47.85 |
| May 30, 2023 | 49.76 |
| May 26, 2023 | 50.29 |
| May 25, 2023 | 49.94 |
| May 24, 2023 | 49.93 |
| May 23, 2023 | 50.72 |
| May 22, 2023 | 49.91 |
| May 19, 2023 | 48.50 |
| May 18, 2023 | 49.49 |
| May 17, 2023 | 48.85 |
| May 16, 2023 | 46.32 |
| May 15, 2023 | 46.91 |
| May 12, 2023 | 44.74 |
| May 11, 2023 | 43.82 |
| May 10, 2023 | 44.37 |
| May 9, 2023 | 44.88 |
| May 8, 2023 | 44.93 |
| May 5, 2023 | 44.21 |
| May 4, 2023 | 41.39 |
| May 3, 2023 | 45.08 |
| May 2, 2023 | 46.10 |
| May 1, 2023 | 50.56 |
| Apr 28, 2023 | 51.69 |
| Apr 27, 2023 | 50.93 |
| Apr 26, 2023 | 51.00 |
| Apr 25, 2023 | 51.21 |
| Apr 24, 2023 | 53.73 |
| Apr 21, 2023 | 54.81 |
| Apr 20, 2023 | 55.64 |
| Apr 19, 2023 | 55.69 |
| Apr 18, 2023 | 53.01 |
| Apr 17, 2023 | 53.73 |
| Apr 14, 2023 | 52.49 |
| Apr 13, 2023 | 53.98 |
| Apr 12, 2023 | 53.24 |
| Apr 11, 2023 | 53.37 |
| Apr 10, 2023 | 53.36 |
| Apr 6, 2023 | 53.02 |
| Apr 5, 2023 | 51.06 |
| Apr 4, 2023 | 53.25 |
| Apr 3, 2023 | 54.58 |
| Mar 31, 2023 | 55.50 |
| Mar 30, 2023 | 55.16 |
| Mar 29, 2023 | 56.96 |
| Mar 28, 2023 | 56.37 |
| Mar 27, 2023 | 55.74 |
| Mar 24, 2023 | 54.73 |
| Mar 23, 2023 | 53.63 |
| Mar 22, 2023 | 55.13 |
| Mar 21, 2023 | 60.30 |
| Mar 20, 2023 | 54.82 |
| Mar 17, 2023 | 54.62 |
| Mar 16, 2023 | 58.39 |
| Mar 15, 2023 | 56.72 |
| Mar 14, 2023 | 57.38 |
| Mar 13, 2023 | 51.82 |
| Mar 10, 2023 | 62.71 |
| Mar 9, 2023 | 66.79 |
| Mar 8, 2023 | 72.88 |
| Mar 7, 2023 | 72.81 |
| Mar 6, 2023 | 74.55 |
| Mar 3, 2023 | 75.25 |
| Mar 2, 2023 | 74.39 |
| Mar 1, 2023 | 75.83 |
| Feb 28, 2023 | 76.21 |
| Feb 27, 2023 | 76.89 |
| Feb 24, 2023 | 76.83 |
| Feb 23, 2023 | 76.32 |
| Feb 22, 2023 | 75.78 |
| Feb 21, 2023 | 76.35 |
| Feb 17, 2023 | 78.16 |
| Feb 16, 2023 | 77.79 |
| Feb 15, 2023 | 78.48 |
| Feb 14, 2023 | 77.82 |
| Feb 13, 2023 | 78.09 |
| Feb 10, 2023 | 77.62 |
| Feb 9, 2023 | 77.92 |
| Feb 8, 2023 | 78.88 |
| Feb 7, 2023 | 79.96 |
| Feb 6, 2023 | 78.29 |
| Feb 3, 2023 | 78.47 |
| Feb 2, 2023 | 78.90 |
| Feb 1, 2023 | 79.91 |
| Jan 31, 2023 | 78.52 |
| Jan 30, 2023 | 75.15 |
| Jan 27, 2023 | 75.94 |
| Jan 26, 2023 | 74.62 |
| Jan 25, 2023 | 68.90 |
| Jan 24, 2023 | 68.36 |
| Jan 23, 2023 | 69.76 |
| Jan 20, 2023 | 68.09 |
| Jan 19, 2023 | 66.08 |
| Jan 18, 2023 | 65.88 |
| Jan 17, 2023 | 68.47 |
| Jan 13, 2023 | 69.20 |
| Jan 12, 2023 | 69.01 |
| Jan 11, 2023 | 67.87 |
| Jan 10, 2023 | 67.53 |
| Jan 9, 2023 | 67.34 |
| Jan 6, 2023 | 68.35 |
| Jan 5, 2023 | 66.59 |
| Jan 4, 2023 | 66.55 |
| Jan 3, 2023 | 66.01 |
| Dec 30, 2022 | 65.90 |
| Dec 29, 2022 | 66.07 |
| Dec 28, 2022 | 64.48 |
| Dec 27, 2022 | 64.82 |
| Dec 23, 2022 | 64.86 |
| Dec 22, 2022 | 64.56 |
| Dec 21, 2022 | 65.36 |
| Dec 20, 2022 | 64.30 |
| Dec 19, 2022 | 63.57 |
| Dec 16, 2022 | 62.98 |
| Dec 15, 2022 | 63.28 |
| Dec 14, 2022 | 64.38 |
| Dec 13, 2022 | 66.12 |
| Dec 12, 2022 | 67.26 |
| Dec 9, 2022 | 65.67 |
| Dec 8, 2022 | 65.73 |
| Dec 7, 2022 | 65.78 |
| Dec 6, 2022 | 64.97 |
| Dec 5, 2022 | 63.96 |
| Dec 2, 2022 | 68.82 |
| Dec 1, 2022 | 69.22 |
| Nov 30, 2022 | 70.21 |
| Nov 29, 2022 | 68.14 |
| Nov 28, 2022 | 67.32 |
| Nov 25, 2022 | 69.73 |
| Nov 23, 2022 | 69.16 |
| Nov 22, 2022 | 69.55 |
| Nov 21, 2022 | 68.00 |
| Nov 18, 2022 | 67.23 |
| Nov 17, 2022 | 67.34 |
| Nov 16, 2022 | 68.76 |
| Nov 15, 2022 | 71.66 |
| Nov 14, 2022 | 71.80 |
| Nov 11, 2022 | 74.07 |
| Nov 10, 2022 | 73.92 |
| Nov 9, 2022 | 68.94 |
| Nov 8, 2022 | 70.15 |
| Nov 7, 2022 | 69.75 |
| Nov 4, 2022 | 70.02 |
| Nov 3, 2022 | 68.00 |
| Nov 2, 2022 | 68.00 |
| Nov 1, 2022 | 72.02 |
| Oct 31, 2022 | 71.57 |
| Oct 28, 2022 | 71.64 |
| Oct 27, 2022 | 69.89 |
| Oct 26, 2022 | 69.86 |
| Oct 25, 2022 | 68.46 |
| Oct 24, 2022 | 67.36 |
| Oct 21, 2022 | 66.70 |
| Oct 20, 2022 | 64.39 |
| Oct 19, 2022 | 70.99 |
| Oct 18, 2022 | 73.03 |
| Oct 17, 2022 | 72.50 |
| Oct 14, 2022 | 69.16 |
| Oct 13, 2022 | 71.42 |
| Oct 12, 2022 | 68.93 |
| Oct 11, 2022 | 69.86 |
| Oct 10, 2022 | 70.71 |
| Oct 7, 2022 | 71.06 |
| Oct 6, 2022 | 73.05 |
| Oct 5, 2022 | 73.55 |
| Oct 4, 2022 | 73.86 |
| Oct 3, 2022 | 69.27 |
| Sep 30, 2022 | 67.14 |
| Sep 29, 2022 | 67.61 |
| Sep 28, 2022 | 68.34 |
| Sep 27, 2022 | 66.84 |
| Sep 26, 2022 | 67.06 |
| Sep 23, 2022 | 67.62 |
| Sep 22, 2022 | 69.73 |
| Sep 21, 2022 | 72.47 |
| Sep 20, 2022 | 73.59 |
| Sep 19, 2022 | 74.19 |
| Sep 16, 2022 | 72.67 |
| Sep 15, 2022 | 74.20 |
| Sep 14, 2022 | 73.39 |
| Sep 13, 2022 | 73.06 |
| Sep 12, 2022 | 76.28 |
| Sep 9, 2022 | 75.25 |
| Sep 8, 2022 | 73.61 |
| Sep 7, 2022 | 71.79 |
| Sep 6, 2022 | 69.62 |
| Sep 2, 2022 | 70.50 |
| Sep 1, 2022 | 71.73 |
| Aug 31, 2022 | 72.17 |
| Aug 30, 2022 | 72.78 |
| Aug 29, 2022 | 73.21 |
| Aug 26, 2022 | 73.94 |
| Aug 25, 2022 | 76.17 |
| Aug 24, 2022 | 74.42 |
| Aug 23, 2022 | 74.36 |
| Aug 22, 2022 | 74.43 |
| Aug 19, 2022 | 76.34 |
| Aug 18, 2022 | 77.21 |
| Aug 17, 2022 | 76.47 |
| Aug 16, 2022 | 77.57 |
| Aug 15, 2022 | 76.54 |
| Aug 12, 2022 | 75.99 |
| Aug 11, 2022 | 74.66 |
| Aug 10, 2022 | 73.90 |
| Aug 9, 2022 | 70.09 |
| Aug 8, 2022 | 70.15 |
| Aug 5, 2022 | 70.23 |
| Aug 4, 2022 | 69.12 |
| Aug 3, 2022 | 70.70 |
| Aug 2, 2022 | 70.19 |
| Aug 1, 2022 | 71.44 |
| Jul 29, 2022 | 71.78 |
| Jul 28, 2022 | 70.46 |
| Jul 27, 2022 | 70.79 |
| Jul 26, 2022 | 69.39 |
| Jul 25, 2022 | 72.09 |
| Jul 22, 2022 | 69.85 |
| Jul 21, 2022 | 71.59 |
| Jul 20, 2022 | 71.16 |
| Jul 19, 2022 | 69.79 |
| Jul 18, 2022 | 67.38 |
| Jul 15, 2022 | 66.40 |
| Jul 14, 2022 | 63.86 |
| Jul 13, 2022 | 65.16 |
| Jul 12, 2022 | 66.05 |
| Jul 11, 2022 | 65.64 |
| Jul 8, 2022 | 67.28 |
| Jul 7, 2022 | 67.26 |
| Jul 6, 2022 | 66.09 |
| Jul 5, 2022 | 66.42 |
| Jul 1, 2022 | 65.70 |
| Jun 30, 2022 | 64.80 |
| Jun 29, 2022 | 66.43 |
| Jun 28, 2022 | 67.02 |
| Jun 27, 2022 | 66.89 |
| Jun 24, 2022 | 67.08 |
| Jun 23, 2022 | 64.00 |
| Jun 22, 2022 | 64.76 |
| Jun 21, 2022 | 64.05 |
| Jun 17, 2022 | 62.78 |
| Jun 16, 2022 | 61.89 |
| Jun 15, 2022 | 65.07 |
| Jun 14, 2022 | 64.79 |
| Jun 13, 2022 | 64.53 |
| Jun 10, 2022 | 66.16 |
| Jun 9, 2022 | 70.98 |
| Jun 8, 2022 | 72.83 |
| Jun 7, 2022 | 74.42 |
| Jun 6, 2022 | 73.47 |
| Jun 3, 2022 | 72.94 |
| Jun 2, 2022 | 74.30 |
| Jun 1, 2022 | 71.52 |
| May 31, 2022 | 73.54 |
| May 27, 2022 | 73.44 |
| May 26, 2022 | 72.45 |
| May 25, 2022 | 70.61 |
| May 24, 2022 | 69.08 |
| May 23, 2022 | 70.82 |
| May 20, 2022 | 68.90 |
| May 19, 2022 | 68.36 |
| May 18, 2022 | 69.88 |
| May 17, 2022 | 73.90 |
| May 16, 2022 | 71.24 |
| May 13, 2022 | 71.14 |
| May 12, 2022 | 70.07 |
| May 11, 2022 | 69.79 |
| May 10, 2022 | 71.49 |
| May 9, 2022 | 71.49 |
| May 6, 2022 | 73.16 |
| May 5, 2022 | 74.32 |
| May 4, 2022 | 77.00 |
| May 3, 2022 | 74.42 |
| May 2, 2022 | 73.33 |
| Apr 29, 2022 | 71.30 |
| Apr 28, 2022 | 74.34 |
| Apr 27, 2022 | 71.90 |
| Apr 26, 2022 | 71.19 |
| Apr 25, 2022 | 75.71 |
| Apr 22, 2022 | 77.64 |
| Apr 21, 2022 | 79.74 |
| Apr 20, 2022 | 80.56 |
| Apr 19, 2022 | 79.07 |
| Apr 18, 2022 | 75.04 |
| Apr 14, 2022 | 74.96 |
| Apr 13, 2022 | 76.25 |
| Apr 12, 2022 | 74.80 |
| Apr 11, 2022 | 76.14 |
| Apr 8, 2022 | 76.17 |
| Apr 7, 2022 | 75.91 |
| Apr 6, 2022 | 76.56 |
| Apr 5, 2022 | 77.87 |
| Apr 4, 2022 | 78.41 |
| Apr 1, 2022 | 78.34 |
| Mar 31, 2022 | 79.02 |
| Mar 30, 2022 | 81.56 |
| Mar 29, 2022 | 84.16 |
| Mar 28, 2022 | 82.40 |
| Mar 25, 2022 | 82.83 |
| Mar 24, 2022 | 81.11 |
| Mar 23, 2022 | 80.56 |
| Mar 22, 2022 | 83.68 |
| Mar 21, 2022 | 81.42 |
| Mar 18, 2022 | 81.64 |
| Mar 17, 2022 | 80.61 |
| Mar 16, 2022 | 81.03 |
| Mar 15, 2022 | 76.53 |
| Mar 14, 2022 | 75.67 |
| Mar 11, 2022 | 76.64 |
| Mar 10, 2022 | 77.72 |
| Mar 9, 2022 | 77.32 |
| Mar 8, 2022 | 72.52 |
| Mar 7, 2022 | 71.35 |
| Mar 4, 2022 | 77.28 |
| Mar 3, 2022 | 83.06 |
| Mar 2, 2022 | 85.07 |
| Mar 1, 2022 | 81.96 |
| Feb 28, 2022 | 87.56 |
| Feb 25, 2022 | 88.57 |
| Feb 24, 2022 | 83.51 |
| Feb 23, 2022 | 87.04 |
| Feb 22, 2022 | 87.87 |
| Feb 18, 2022 | 88.93 |
| Feb 17, 2022 | 89.69 |
| Feb 16, 2022 | 93.05 |
| Feb 15, 2022 | 92.00 |
| Feb 14, 2022 | 89.35 |
| Feb 11, 2022 | 89.89 |
| Feb 10, 2022 | 91.15 |
| Feb 9, 2022 | 89.97 |
| Feb 8, 2022 | 91.34 |
| Feb 7, 2022 | 88.42 |
| Feb 4, 2022 | 88.02 |
| Feb 3, 2022 | 85.89 |
| Feb 2, 2022 | 86.19 |
| Feb 1, 2022 | 86.94 |
| Jan 31, 2022 | 86.34 |
| Jan 28, 2022 | 84.08 |
| Jan 27, 2022 | 82.61 |
| Jan 26, 2022 | 83.64 |
| Jan 25, 2022 | 83.51 |
| Jan 24, 2022 | 83.49 |
| Jan 21, 2022 | 82.72 |
| Jan 20, 2022 | 85.27 |
| Jan 19, 2022 | 87.25 |
| Jan 18, 2022 | 90.34 |
| Jan 14, 2022 | 90.49 |
| Jan 13, 2022 | 89.72 |
| Jan 12, 2022 | 89.42 |
| Jan 11, 2022 | 88.27 |
| Jan 10, 2022 | 87.29 |
| Jan 7, 2022 | 86.81 |
| Jan 6, 2022 | 86.08 |
| Jan 5, 2022 | 82.57 |
| Jan 4, 2022 | 82.20 |
| Jan 3, 2022 | 79.81 |
| Dec 31, 2021 | 78.68 |
| Dec 30, 2021 | 79.02 |
| Dec 29, 2021 | 79.82 |
| Dec 28, 2021 | 78.74 |
| Dec 27, 2021 | 78.75 |
| Dec 23, 2021 | 77.35 |
| Dec 22, 2021 | 76.90 |
| Dec 21, 2021 | 76.40 |
| Dec 20, 2021 | 73.54 |
| Dec 17, 2021 | 75.65 |
| Dec 16, 2021 | 77.71 |
| Dec 15, 2021 | 78.34 |
| Dec 14, 2021 | 76.75 |
| Dec 13, 2021 | 75.69 |
| Dec 10, 2021 | 77.79 |
| Dec 9, 2021 | 78.41 |
| Dec 8, 2021 | 79.00 |
| Dec 7, 2021 | 79.26 |
| Dec 6, 2021 | 77.85 |
| Dec 3, 2021 | 75.94 |
| Dec 2, 2021 | 78.41 |
| Dec 1, 2021 | 75.55 |
| Nov 30, 2021 | 77.00 |
| Nov 29, 2021 | 78.50 |
| Nov 26, 2021 | 77.92 |
| Nov 24, 2021 | 82.94 |
| Nov 23, 2021 | 84.08 |
| Nov 22, 2021 | 82.40 |
| Nov 19, 2021 | 81.19 |
| Nov 18, 2021 | 82.80 |
| Nov 17, 2021 | 82.86 |
| Nov 16, 2021 | 83.46 |
| Nov 15, 2021 | 83.98 |
| Nov 12, 2021 | 83.06 |
| Nov 11, 2021 | 83.61 |
| Nov 10, 2021 | 83.33 |
| Nov 9, 2021 | 83.41 |
| Nov 8, 2021 | 83.27 |
| Nov 5, 2021 | 83.26 |
| Nov 4, 2021 | 83.17 |
| Nov 3, 2021 | 83.56 |
| Nov 2, 2021 | 81.97 |
| Nov 1, 2021 | 82.37 |
| Oct 29, 2021 | 79.48 |
| Oct 28, 2021 | 80.11 |
| Oct 27, 2021 | 79.18 |
| Oct 26, 2021 | 82.94 |
| Oct 25, 2021 | 84.10 |
| Oct 22, 2021 | 84.64 |
| Oct 21, 2021 | 85.34 |
| Oct 20, 2021 | 85.78 |
| Oct 19, 2021 | 84.32 |
| Oct 18, 2021 | 84.06 |
| Oct 15, 2021 | 82.80 |
| Oct 14, 2021 | 82.08 |
| Oct 13, 2021 | 80.63 |
| Oct 12, 2021 | 80.33 |
| Oct 11, 2021 | 80.06 |
| Oct 8, 2021 | 80.53 |
| Oct 7, 2021 | 80.72 |
| Oct 6, 2021 | 78.33 |
| Oct 5, 2021 | 79.50 |
| Oct 4, 2021 | 78.89 |
| Oct 1, 2021 | 78.90 |
| Sep 30, 2021 | 77.54 |
| Sep 29, 2021 | 79.18 |
| Sep 28, 2021 | 78.59 |
| Sep 27, 2021 | 78.72 |
| Sep 24, 2021 | 75.20 |
| Sep 23, 2021 | 73.91 |
| Sep 22, 2021 | 70.12 |
| Sep 21, 2021 | 68.50 |
| Sep 20, 2021 | 68.63 |
| Sep 17, 2021 | 72.22 |
| Sep 16, 2021 | 73.18 |
| Sep 15, 2021 | 73.60 |
| Sep 14, 2021 | 71.41 |
| Sep 13, 2021 | 72.94 |
| Sep 10, 2021 | 71.84 |
| Sep 9, 2021 | 72.55 |
| Sep 8, 2021 | 72.08 |
| Sep 7, 2021 | 73.56 |
| Sep 3, 2021 | 72.89 |
| Sep 2, 2021 | 73.27 |
| Sep 1, 2021 | 72.32 |
| Aug 31, 2021 | 73.34 |
| Aug 30, 2021 | 72.51 |
| Aug 27, 2021 | 74.50 |
| Aug 26, 2021 | 73.05 |
| Aug 25, 2021 | 74.78 |
| Aug 24, 2021 | 73.56 |
| Aug 23, 2021 | 73.09 |
| Aug 20, 2021 | 71.44 |
| Aug 19, 2021 | 70.11 |
| Aug 18, 2021 | 72.43 |
| Aug 17, 2021 | 73.13 |
| Aug 16, 2021 | 75.07 |
| Aug 13, 2021 | 75.98 |
| Aug 12, 2021 | 76.70 |
| Aug 11, 2021 | 76.75 |
| Aug 10, 2021 | 75.51 |
| Aug 9, 2021 | 75.13 |
| Aug 6, 2021 | 75.39 |
| Aug 5, 2021 | 74.09 |
| Aug 4, 2021 | 71.95 |
| Aug 3, 2021 | 72.49 |
| Aug 2, 2021 | 70.80 |
| Jul 30, 2021 | 71.15 |
| Jul 29, 2021 | 72.25 |
| Jul 28, 2021 | 72.19 |
| Jul 27, 2021 | 71.24 |
| Jul 26, 2021 | 72.91 |
| Jul 23, 2021 | 73.18 |
| Jul 22, 2021 | 72.72 |
| Jul 21, 2021 | 70.34 |
| Jul 20, 2021 | 68.68 |
| Jul 19, 2021 | 66.32 |
| Jul 16, 2021 | 69.37 |
| Jul 15, 2021 | 70.95 |
| Jul 14, 2021 | 70.79 |
| Jul 13, 2021 | 71.37 |
| Jul 12, 2021 | 73.12 |
| Jul 9, 2021 | 72.68 |
| Jul 8, 2021 | 69.11 |
| Jul 7, 2021 | 70.06 |
| Jul 6, 2021 | 69.72 |
| Jul 2, 2021 | 72.47 |
| Jul 1, 2021 | 72.40 |
| Jun 30, 2021 | 71.69 |
| Jun 29, 2021 | 71.99 |
| Jun 28, 2021 | 72.30 |
| Jun 25, 2021 | 74.18 |
| Jun 24, 2021 | 72.83 |
| Jun 23, 2021 | 71.49 |
| Jun 22, 2021 | 70.21 |
| Jun 21, 2021 | 69.49 |
| Jun 18, 2021 | 66.26 |
| Jun 17, 2021 | 68.50 |
| Jun 16, 2021 | 72.08 |
| Jun 15, 2021 | 71.14 |
| Jun 14, 2021 | 69.69 |
| Jun 11, 2021 | 72.06 |
| Jun 10, 2021 | 71.54 |
| Jun 9, 2021 | 73.02 |
| Jun 8, 2021 | 74.23 |
| Jun 7, 2021 | 74.12 |
| Jun 4, 2021 | 74.18 |
| Jun 3, 2021 | 74.48 |
| Jun 2, 2021 | 74.57 |
| Jun 1, 2021 | 75.35 |
| May 28, 2021 | 74.78 |
| May 27, 2021 | 75.00 |
| May 26, 2021 | 73.87 |
| May 25, 2021 | 73.48 |
| May 24, 2021 | 75.21 |
| May 21, 2021 | 76.56 |
| May 20, 2021 | 75.71 |
| May 19, 2021 | 76.49 |
| May 18, 2021 | 76.58 |
| May 17, 2021 | 78.06 |
| May 14, 2021 | 78.07 |
| May 13, 2021 | 76.75 |
| May 12, 2021 | 74.21 |
| May 11, 2021 | 76.64 |
| May 10, 2021 | 77.58 |
| May 7, 2021 | 78.70 |
| May 6, 2021 | 78.41 |
| May 5, 2021 | 77.89 |
| May 4, 2021 | 77.11 |
| May 3, 2021 | 76.22 |
| Apr 30, 2021 | 76.15 |
| Apr 29, 2021 | 78.15 |
| Apr 28, 2021 | 77.16 |
| Apr 27, 2021 | 77.41 |
| Apr 26, 2021 | 76.65 |
| Apr 23, 2021 | 76.15 |
| Apr 22, 2021 | 73.42 |
| Apr 21, 2021 | 74.05 |
| Apr 20, 2021 | 71.50 |
| Apr 19, 2021 | 74.65 |
| Apr 16, 2021 | 74.65 |
| Apr 15, 2021 | 73.54 |
| Apr 14, 2021 | 73.87 |
| Apr 13, 2021 | 73.11 |
| Apr 12, 2021 | 76.00 |
| Apr 9, 2021 | 74.38 |
| Apr 8, 2021 | 73.85 |
| Apr 7, 2021 | 74.36 |
| Apr 6, 2021 | 74.51 |
| Apr 5, 2021 | 74.33 |
| Apr 1, 2021 | 74.49 |
| Mar 31, 2021 | 73.80 |
| Mar 30, 2021 | 74.99 |
| Mar 29, 2021 | 71.44 |
| Mar 26, 2021 | 74.18 |
| Mar 25, 2021 | 73.31 |
| Mar 24, 2021 | 71.26 |
| Mar 23, 2021 | 72.71 |
| Mar 22, 2021 | 75.97 |
| Mar 19, 2021 | 78.12 |
| Mar 18, 2021 | 78.32 |
| Mar 17, 2021 | 78.04 |
| Mar 16, 2021 | 77.09 |
| Mar 15, 2021 | 76.96 |
| Mar 12, 2021 | 77.95 |
| Mar 11, 2021 | 76.85 |
| Mar 10, 2021 | 75.74 |
| Mar 9, 2021 | 74.77 |
| Mar 8, 2021 | 76.79 |
| Mar 5, 2021 | 75.06 |
| Mar 4, 2021 | 72.86 |
| Mar 3, 2021 | 73.75 |
| Mar 2, 2021 | 73.11 |
| Mar 1, 2021 | 74.67 |
| Feb 26, 2021 | 72.16 |
| Feb 25, 2021 | 73.10 |
| Feb 24, 2021 | 74.08 |
| Feb 23, 2021 | 71.35 |
| Feb 22, 2021 | 70.65 |
| Feb 19, 2021 | 69.29 |
| Feb 18, 2021 | 68.20 |
| Feb 17, 2021 | 68.90 |
| Feb 16, 2021 | 69.15 |
| Feb 12, 2021 | 67.18 |
| Feb 11, 2021 | 66.15 |
| Feb 10, 2021 | 66.96 |
| Feb 9, 2021 | 66.57 |
| Feb 8, 2021 | 65.88 |
| Feb 5, 2021 | 64.63 |
| Feb 4, 2021 | 64.78 |
| Feb 3, 2021 | 64.00 |
| Feb 2, 2021 | 63.27 |
| Feb 1, 2021 | 61.71 |
| Jan 29, 2021 | 59.94 |
| Jan 28, 2021 | 61.86 |
| Jan 27, 2021 | 58.92 |
| Jan 26, 2021 | 60.81 |
| Jan 25, 2021 | 63.05 |
| Jan 22, 2021 | 62.40 |
| Jan 21, 2021 | 61.17 |
| Jan 20, 2021 | 62.08 |
| Jan 19, 2021 | 63.00 |
| Jan 15, 2021 | 61.52 |
| Jan 14, 2021 | 62.37 |
| Jan 13, 2021 | 61.07 |
| Jan 12, 2021 | 61.46 |
| Jan 11, 2021 | 59.52 |
| Jan 8, 2021 | 57.89 |
| Jan 7, 2021 | 57.45 |
| Jan 6, 2021 | 56.52 |
| Jan 5, 2021 | 51.48 |
| Jan 4, 2021 | 51.14 |
| Dec 31, 2020 | 50.71 |
| Dec 30, 2020 | 50.66 |
| Dec 29, 2020 | 50.13 |
| Dec 28, 2020 | 51.16 |
| Dec 24, 2020 | 50.39 |
| Dec 23, 2020 | 50.96 |
| Dec 22, 2020 | 48.92 |
| Dec 21, 2020 | 48.95 |
| Dec 18, 2020 | 47.73 |
| Dec 17, 2020 | 49.25 |
| Dec 16, 2020 | 49.31 |
| Dec 15, 2020 | 50.17 |
| Dec 14, 2020 | 48.62 |
| Dec 11, 2020 | 47.69 |
| Dec 10, 2020 | 48.07 |
| Dec 9, 2020 | 46.75 |
| Dec 8, 2020 | 46.60 |
| Dec 7, 2020 | 46.68 |
| Dec 4, 2020 | 46.89 |
| Dec 3, 2020 | 46.06 |
| Dec 2, 2020 | 45.68 |
| Dec 1, 2020 | 44.26 |
| Nov 30, 2020 | 42.72 |
| Nov 27, 2020 | 43.74 |
| Nov 25, 2020 | 45.56 |
| Nov 24, 2020 | 46.46 |
| Nov 23, 2020 | 44.14 |
| Nov 20, 2020 | 43.39 |
| Nov 19, 2020 | 43.37 |
| Nov 18, 2020 | 43.55 |
| Nov 17, 2020 | 44.44 |
| Nov 16, 2020 | 44.79 |
| Nov 13, 2020 | 43.17 |
| Nov 12, 2020 | 42.69 |
| Nov 11, 2020 | 43.70 |
| Nov 10, 2020 | 45.25 |
| Nov 9, 2020 | 45.52 |
| Nov 6, 2020 | 37.16 |
| Nov 5, 2020 | 37.73 |
| Nov 4, 2020 | 35.69 |
| Nov 3, 2020 | 38.79 |
| Nov 2, 2020 | 37.17 |
| Oct 30, 2020 | 36.48 |
| Oct 29, 2020 | 35.78 |
| Oct 28, 2020 | 35.03 |
| Oct 27, 2020 | 36.13 |
| Oct 26, 2020 | 37.25 |
| Oct 23, 2020 | 38.36 |
| Oct 22, 2020 | 38.77 |
| Oct 21, 2020 | 38.34 |
| Oct 20, 2020 | 37.61 |
| Oct 19, 2020 | 36.66 |
| Oct 16, 2020 | 36.67 |
| Oct 15, 2020 | 36.80 |
| Oct 14, 2020 | 36.10 |
| Oct 13, 2020 | 36.49 |
| Oct 12, 2020 | 37.40 |
| Oct 9, 2020 | 37.20 |
| Oct 8, 2020 | 37.47 |
| Oct 7, 2020 | 36.90 |
| Oct 6, 2020 | 35.77 |
| Oct 5, 2020 | 35.61 |
| Oct 2, 2020 | 33.57 |
| Oct 1, 2020 | 32.82 |
| Sep 30, 2020 | 32.74 |
| Sep 29, 2020 | 32.46 |
| Sep 28, 2020 | 32.64 |
| Sep 25, 2020 | 31.66 |
| Sep 24, 2020 | 31.21 |
| Sep 23, 2020 | 30.85 |
| Sep 22, 2020 | 31.86 |
| Sep 21, 2020 | 32.91 |
| Sep 18, 2020 | 34.28 |
| Sep 17, 2020 | 34.43 |
| Sep 16, 2020 | 34.40 |
| Sep 15, 2020 | 34.02 |
| Sep 14, 2020 | 35.21 |
| Sep 11, 2020 | 34.63 |
| Sep 10, 2020 | 34.52 |
| Sep 9, 2020 | 35.38 |
| Sep 8, 2020 | 35.63 |
| Sep 4, 2020 | 37.71 |
| Sep 3, 2020 | 36.81 |
| Sep 2, 2020 | 36.77 |
| Sep 1, 2020 | 36.46 |
| Aug 31, 2020 | 36.78 |
| Aug 28, 2020 | 37.76 |
| Aug 27, 2020 | 37.90 |
| Aug 26, 2020 | 37.20 |
| Aug 25, 2020 | 37.81 |
| Aug 24, 2020 | 37.73 |
| Aug 21, 2020 | 36.03 |
| Aug 20, 2020 | 36.32 |
| Aug 19, 2020 | 37.21 |
| Aug 18, 2020 | 36.83 |
| Aug 17, 2020 | 37.69 |
| Aug 14, 2020 | 38.46 |
| Aug 13, 2020 | 38.35 |
| Aug 12, 2020 | 38.87 |
| Aug 11, 2020 | 38.94 |
| Aug 10, 2020 | 37.91 |
| Aug 7, 2020 | 36.89 |
| Aug 6, 2020 | 35.74 |
| Aug 5, 2020 | 36.35 |
| Aug 4, 2020 | 35.50 |
| Aug 3, 2020 | 35.32 |
| Jul 31, 2020 | 34.66 |
| Jul 30, 2020 | 34.92 |
| Jul 29, 2020 | 35.58 |
| Jul 28, 2020 | 34.71 |
| Jul 27, 2020 | 35.06 |
| Jul 24, 2020 | 35.61 |
| Jul 23, 2020 | 35.30 |
| Jul 22, 2020 | 35.36 |
| Jul 21, 2020 | 35.68 |
| Jul 20, 2020 | 33.61 |
| Jul 17, 2020 | 34.30 |
| Jul 16, 2020 | 35.33 |
| Jul 15, 2020 | 35.53 |
| Jul 14, 2020 | 33.46 |
| Jul 13, 2020 | 34.47 |
| Jul 10, 2020 | 34.11 |
| Jul 9, 2020 | 32.56 |
| Jul 8, 2020 | 34.21 |
| Jul 7, 2020 | 34.12 |
| Jul 6, 2020 | 35.16 |
| Jul 2, 2020 | 34.79 |
| Jul 1, 2020 | 34.77 |
| Jun 30, 2020 | 36.24 |
| Jun 29, 2020 | 35.26 |
| Jun 26, 2020 | 33.81 |
| Jun 25, 2020 | 36.35 |
| Jun 24, 2020 | 35.05 |
| Jun 23, 2020 | 37.06 |
| Jun 22, 2020 | 37.43 |
| Jun 19, 2020 | 38.22 |
| Jun 18, 2020 | 37.96 |
| Jun 17, 2020 | 37.80 |
| Jun 16, 2020 | 38.62 |
| Jun 15, 2020 | 37.50 |
| Jun 12, 2020 | 36.52 |
| Jun 11, 2020 | 35.51 |
| Jun 10, 2020 | 39.20 |
| Jun 9, 2020 | 42.20 |
| Jun 8, 2020 | 43.07 |
| Jun 5, 2020 | 40.84 |
| Jun 4, 2020 | 38.89 |
| Jun 3, 2020 | 38.15 |
| Jun 2, 2020 | 36.02 |
| Jun 1, 2020 | 35.75 |
| May 29, 2020 | 34.95 |
| May 28, 2020 | 36.48 |
| May 27, 2020 | 37.97 |
| May 26, 2020 | 36.65 |
| May 22, 2020 | 33.67 |
| May 21, 2020 | 33.67 |
| May 20, 2020 | 34.41 |
| May 19, 2020 | 32.78 |
| May 18, 2020 | 34.90 |
| May 15, 2020 | 31.83 |
| May 14, 2020 | 31.77 |
| May 13, 2020 | 31.37 |
| May 12, 2020 | 32.37 |
| May 11, 2020 | 33.76 |
| May 8, 2020 | 35.09 |
| May 7, 2020 | 32.94 |
| May 6, 2020 | 32.43 |
| May 5, 2020 | 33.27 |
| May 4, 2020 | 33.74 |
| May 1, 2020 | 33.87 |
| Apr 30, 2020 | 35.07 |
| Apr 29, 2020 | 36.41 |
| Apr 28, 2020 | 33.80 |
| Apr 27, 2020 | 32.12 |
| Apr 24, 2020 | 30.37 |
| Apr 23, 2020 | 29.53 |
| Apr 22, 2020 | 26.98 |
| Apr 21, 2020 | 27.36 |
| Apr 20, 2020 | 28.00 |
| Apr 17, 2020 | 28.01 |
| Apr 16, 2020 | 25.47 |
| Apr 15, 2020 | 26.06 |
| Apr 14, 2020 | 28.56 |
| Apr 13, 2020 | 29.18 |
| Apr 9, 2020 | 31.11 |
| Apr 8, 2020 | 27.55 |
| Apr 7, 2020 | 27.02 |
| Apr 6, 2020 | 25.43 |
| Apr 3, 2020 | 22.78 |
| Apr 2, 2020 | 24.23 |
| Apr 1, 2020 | 24.37 |
| Mar 31, 2020 | 25.74 |
| Mar 30, 2020 | 26.89 |
| Mar 27, 2020 | 28.17 |
| Mar 26, 2020 | 30.74 |
| Mar 25, 2020 | 28.73 |
| Mar 24, 2020 | 29.65 |
| Mar 23, 2020 | 26.73 |
| Mar 20, 2020 | 29.55 |
| Mar 19, 2020 | 32.39 |
| Mar 18, 2020 | 30.58 |
| Mar 17, 2020 | 33.43 |
| Mar 16, 2020 | 29.69 |
| Mar 13, 2020 | 31.96 |
| Mar 12, 2020 | 29.78 |
| Mar 11, 2020 | 31.96 |
| Mar 10, 2020 | 34.55 |
| Mar 9, 2020 | 32.45 |
| Mar 6, 2020 | 36.86 |
| Mar 5, 2020 | 38.35 |
| Mar 4, 2020 | 39.92 |
| Mar 3, 2020 | 37.86 |
| Mar 2, 2020 | 40.43 |
| Feb 28, 2020 | 38.74 |
| Feb 27, 2020 | 38.98 |
| Feb 26, 2020 | 40.52 |
| Feb 25, 2020 | 40.84 |
| Feb 24, 2020 | 43.44 |
| Feb 21, 2020 | 46.09 |
| Feb 20, 2020 | 47.67 |
| Feb 19, 2020 | 47.24 |
| Feb 18, 2020 | 46.85 |
| Feb 14, 2020 | 47.80 |
| Feb 13, 2020 | 48.43 |
| Feb 12, 2020 | 48.30 |
| Feb 11, 2020 | 47.91 |
| Feb 10, 2020 | 47.36 |
| Feb 7, 2020 | 47.67 |
| Feb 6, 2020 | 48.06 |
| Feb 5, 2020 | 48.90 |
| Feb 4, 2020 | 47.13 |
| Feb 3, 2020 | 46.48 |
| Jan 31, 2020 | 45.84 |
| Jan 30, 2020 | 47.42 |
| Jan 29, 2020 | 47.58 |
| Jan 28, 2020 | 48.26 |
| Jan 27, 2020 | 47.41 |
| Jan 24, 2020 | 49.23 |
| Jan 23, 2020 | 50.93 |
| Jan 22, 2020 | 47.44 |
| Jan 21, 2020 | 47.26 |
| Jan 17, 2020 | 48.08 |
| Jan 16, 2020 | 47.20 |
| Jan 15, 2020 | 46.84 |
| Jan 14, 2020 | 47.64 |
| Jan 13, 2020 | 47.39 |
| Jan 10, 2020 | 47.28 |
| Jan 9, 2020 | 47.99 |
| Jan 8, 2020 | 48.04 |
| Jan 7, 2020 | 47.67 |
| Jan 6, 2020 | 48.06 |
| Jan 3, 2020 | 48.97 |
| Jan 2, 2020 | 49.56 |
| Dec 31, 2019 | 48.70 |
| Dec 30, 2019 | 49.04 |
| Dec 27, 2019 | 48.77 |
| Dec 26, 2019 | 49.26 |
| Dec 24, 2019 | 49.10 |
| Dec 23, 2019 | 49.13 |
| Dec 20, 2019 | 49.20 |
| Dec 19, 2019 | 48.85 |
| Dec 18, 2019 | 49.02 |
| Dec 17, 2019 | 49.44 |
| Dec 16, 2019 | 48.47 |
| Dec 13, 2019 | 47.77 |
| Dec 12, 2019 | 48.15 |
| Dec 11, 2019 | 46.01 |
| Dec 10, 2019 | 46.18 |
| Dec 9, 2019 | 46.19 |
| Dec 6, 2019 | 46.57 |
| Dec 5, 2019 | 45.65 |
| Dec 4, 2019 | 45.57 |
| Dec 3, 2019 | 44.39 |
| Dec 2, 2019 | 45.58 |
| Nov 29, 2019 | 45.82 |
| Nov 27, 2019 | 46.30 |
| Nov 26, 2019 | 45.61 |
| Nov 25, 2019 | 46.04 |
| Nov 22, 2019 | 45.03 |
| Nov 21, 2019 | 44.48 |
| Nov 20, 2019 | 44.17 |
| Nov 19, 2019 | 44.37 |
| Nov 18, 2019 | 44.44 |
| Nov 15, 2019 | 44.89 |
| Nov 14, 2019 | 44.82 |
| Nov 13, 2019 | 45.12 |
| Nov 12, 2019 | 45.75 |
| Nov 11, 2019 | 45.48 |
| Nov 8, 2019 | 45.89 |
| Nov 7, 2019 | 45.97 |
| Nov 6, 2019 | 45.41 |
| Nov 5, 2019 | 45.81 |
| Nov 4, 2019 | 45.43 |
| Nov 1, 2019 | 44.46 |
| Oct 31, 2019 | 42.92 |
| Oct 30, 2019 | 44.11 |
| Oct 29, 2019 | 43.99 |
| Oct 28, 2019 | 44.00 |
| Oct 25, 2019 | 43.57 |
| Oct 24, 2019 | 42.50 |
| Oct 23, 2019 | 42.97 |
| Oct 22, 2019 | 43.18 |
| Oct 21, 2019 | 42.09 |
| Oct 18, 2019 | 41.30 |
| Oct 17, 2019 | 41.37 |
| Oct 16, 2019 | 43.60 |
| Oct 15, 2019 | 43.89 |
| Oct 14, 2019 | 42.58 |
| Oct 11, 2019 | 42.81 |
| Oct 10, 2019 | 41.37 |
| Oct 9, 2019 | 40.58 |
| Oct 8, 2019 | 39.72 |
| Oct 7, 2019 | 41.81 |
| Oct 4, 2019 | 42.24 |
| Oct 3, 2019 | 42.24 |
| Oct 2, 2019 | 42.16 |
| Oct 1, 2019 | 42.66 |
| Sep 30, 2019 | 44.29 |
| Sep 27, 2019 | 44.35 |
| Sep 26, 2019 | 44.25 |
| Sep 25, 2019 | 45.60 |
| Sep 24, 2019 | 44.36 |
| Sep 23, 2019 | 45.22 |
| Sep 20, 2019 | 45.36 |
| Sep 19, 2019 | 45.56 |
| Sep 18, 2019 | 45.74 |
| Sep 17, 2019 | 44.92 |
| Sep 16, 2019 | 45.95 |
| Sep 13, 2019 | 46.08 |
| Sep 12, 2019 | 45.79 |
| Sep 11, 2019 | 46.15 |
| Sep 10, 2019 | 46.09 |
| Sep 9, 2019 | 44.18 |
| Sep 6, 2019 | 42.25 |
| Sep 5, 2019 | 42.18 |
| Sep 4, 2019 | 40.48 |
| Sep 3, 2019 | 39.98 |
| Aug 30, 2019 | 41.13 |
| Aug 29, 2019 | 40.37 |
| Aug 28, 2019 | 38.92 |
| Aug 27, 2019 | 37.83 |
| Aug 26, 2019 | 38.79 |
| Aug 23, 2019 | 38.36 |
| Aug 22, 2019 | 40.19 |
| Aug 21, 2019 | 40.19 |
| Aug 20, 2019 | 39.37 |
| Aug 19, 2019 | 39.91 |
| Aug 16, 2019 | 39.91 |
| Aug 15, 2019 | 38.39 |
| Aug 14, 2019 | 39.34 |
| Aug 13, 2019 | 41.14 |
| Aug 12, 2019 | 40.66 |
| Aug 9, 2019 | 42.17 |
| Aug 8, 2019 | 42.60 |
| Aug 7, 2019 | 41.42 |
| Aug 6, 2019 | 42.25 |
| Aug 5, 2019 | 42.05 |
| Aug 2, 2019 | 43.80 |
| Aug 1, 2019 | 44.49 |
| Jul 31, 2019 | 48.01 |
| Jul 30, 2019 | 48.61 |
| Jul 29, 2019 | 48.09 |
| Jul 26, 2019 | 49.08 |
| Jul 25, 2019 | 47.94 |
| Jul 24, 2019 | 48.28 |
| Jul 23, 2019 | 47.47 |
| Jul 22, 2019 | 46.47 |
| Jul 19, 2019 | 46.93 |
| Jul 18, 2019 | 47.19 |
| Jul 17, 2019 | 44.85 |
| Jul 16, 2019 | 45.46 |
| Jul 15, 2019 | 45.07 |
| Jul 12, 2019 | 46.57 |
| Jul 11, 2019 | 45.86 |
| Jul 10, 2019 | 45.15 |
| Jul 9, 2019 | 45.97 |
| Jul 8, 2019 | 45.50 |
| Jul 5, 2019 | 47.14 |
| Jul 3, 2019 | 46.74 |
| Jul 2, 2019 | 46.03 |
| Jul 1, 2019 | 47.37 |
| Jun 28, 2019 | 46.77 |
| Jun 27, 2019 | 45.90 |
| Jun 26, 2019 | 45.20 |
| Jun 25, 2019 | 44.66 |
| Jun 24, 2019 | 44.15 |
| Jun 21, 2019 | 44.39 |
| Jun 20, 2019 | 44.50 |
| Jun 19, 2019 | 44.13 |
| Jun 18, 2019 | 44.50 |
| Jun 17, 2019 | 43.62 |
| Jun 14, 2019 | 44.25 |
| Jun 13, 2019 | 43.76 |
| Jun 12, 2019 | 43.50 |
| Jun 11, 2019 | 44.38 |
| Jun 10, 2019 | 44.49 |
| Jun 7, 2019 | 44.23 |
| Jun 6, 2019 | 44.69 |
| Jun 5, 2019 | 44.51 |
| Jun 4, 2019 | 45.28 |
| Jun 3, 2019 | 43.54 |
| May 31, 2019 | 42.72 |
| May 30, 2019 | 43.83 |
| May 29, 2019 | 45.51 |
| May 28, 2019 | 44.95 |
| May 24, 2019 | 45.72 |
| May 23, 2019 | 45.27 |
| May 22, 2019 | 46.60 |
| May 21, 2019 | 47.74 |
| May 20, 2019 | 47.46 |
| May 17, 2019 | 47.08 |
| May 16, 2019 | 47.88 |
| May 15, 2019 | 47.38 |
| May 14, 2019 | 47.84 |
| May 13, 2019 | 46.85 |
| May 10, 2019 | 50.19 |
| May 9, 2019 | 50.17 |
| May 8, 2019 | 50.42 |
| May 7, 2019 | 51.25 |
| May 6, 2019 | 52.55 |
| May 3, 2019 | 52.73 |
| May 2, 2019 | 52.14 |
| May 1, 2019 | 51.02 |
| Apr 30, 2019 | 51.48 |
| Apr 29, 2019 | 52.07 |
| Apr 26, 2019 | 50.89 |
| Apr 25, 2019 | 50.57 |
| Apr 24, 2019 | 50.79 |
| Apr 23, 2019 | 51.06 |
| Apr 22, 2019 | 50.05 |
| Apr 18, 2019 | 49.75 |
| Apr 17, 2019 | 51.87 |
| Apr 16, 2019 | 51.96 |
| Apr 15, 2019 | 50.94 |
| Apr 12, 2019 | 52.13 |
| Apr 11, 2019 | 50.78 |
| Apr 10, 2019 | 50.56 |
| Apr 9, 2019 | 50.24 |
| Apr 8, 2019 | 51.12 |
| Apr 5, 2019 | 51.36 |
| Apr 4, 2019 | 51.62 |
| Apr 3, 2019 | 50.42 |
| Apr 2, 2019 | 50.60 |
| Apr 1, 2019 | 50.10 |
| Mar 29, 2019 | 47.97 |
| Mar 28, 2019 | 48.41 |
| Mar 27, 2019 | 47.39 |
| Mar 26, 2019 | 47.45 |
| Mar 25, 2019 | 46.33 |
| Mar 22, 2019 | 46.63 |
| Mar 21, 2019 | 49.40 |
| Mar 20, 2019 | 50.37 |
| Mar 19, 2019 | 51.99 |
| Mar 18, 2019 | 53.59 |
| Mar 15, 2019 | 52.40 |
| Mar 14, 2019 | 52.74 |
| Mar 13, 2019 | 52.71 |
| Mar 12, 2019 | 51.89 |
| Mar 11, 2019 | 52.10 |
| Mar 8, 2019 | 52.21 |
| Mar 7, 2019 | 52.21 |
| Mar 6, 2019 | 53.27 |
| Mar 5, 2019 | 54.47 |
| Mar 4, 2019 | 54.63 |
| Mar 1, 2019 | 54.76 |
| Feb 28, 2019 | 54.61 |
| Feb 27, 2019 | 55.37 |
| Feb 26, 2019 | 54.68 |
| Feb 25, 2019 | 55.59 |
| Feb 22, 2019 | 55.34 |
| Feb 21, 2019 | 55.01 |
| Feb 20, 2019 | 55.67 |
| Feb 19, 2019 | 54.96 |
| Feb 15, 2019 | 53.93 |
| Feb 14, 2019 | 53.09 |
| Feb 13, 2019 | 53.47 |
| Feb 12, 2019 | 53.37 |
| Feb 11, 2019 | 52.50 |
| Feb 8, 2019 | 51.92 |
| Feb 7, 2019 | 52.64 |
| Feb 6, 2019 | 52.18 |
| Feb 5, 2019 | 51.88 |
| Feb 4, 2019 | 51.84 |
| Feb 1, 2019 | 51.04 |
| Jan 31, 2019 | 50.32 |
| Jan 30, 2019 | 52.00 |
| Jan 29, 2019 | 52.09 |
| Jan 28, 2019 | 52.55 |
| Jan 25, 2019 | 52.36 |
| Jan 24, 2019 | 51.92 |
| Jan 23, 2019 | 50.27 |
| Jan 22, 2019 | 50.07 |
| Jan 18, 2019 | 50.25 |
| Jan 17, 2019 | 49.35 |
| Jan 16, 2019 | 49.24 |
| Jan 15, 2019 | 47.81 |
| Jan 14, 2019 | 47.34 |
| Jan 11, 2019 | 47.38 |
| Jan 10, 2019 | 47.30 |
| Jan 9, 2019 | 47.27 |
| Jan 8, 2019 | 46.75 |
| Jan 7, 2019 | 46.08 |
| Jan 4, 2019 | 45.85 |
| Jan 3, 2019 | 43.96 |
| Jan 2, 2019 | 44.30 |
| Dec 31, 2018 | 43.53 |
| Dec 28, 2018 | 43.05 |
| Dec 27, 2018 | 42.67 |
| Dec 26, 2018 | 42.82 |
| Dec 24, 2018 | 40.45 |
| Dec 21, 2018 | 41.02 |
| Dec 20, 2018 | 42.16 |
| Dec 19, 2018 | 42.46 |
| Dec 18, 2018 | 43.94 |
| Dec 17, 2018 | 44.23 |
| Dec 14, 2018 | 44.60 |
| Dec 13, 2018 | 45.25 |
| Dec 12, 2018 | 46.62 |
| Dec 11, 2018 | 45.85 |
| Dec 10, 2018 | 47.14 |
| Dec 7, 2018 | 48.17 |
| Dec 6, 2018 | 49.20 |
| Dec 4, 2018 | 50.34 |
| Dec 3, 2018 | 54.16 |
| Nov 30, 2018 | 53.69 |
| Nov 29, 2018 | 52.88 |
| Nov 28, 2018 | 53.04 |
| Nov 27, 2018 | 52.41 |
| Nov 26, 2018 | 52.15 |
| Nov 23, 2018 | 51.02 |
| Nov 21, 2018 | 51.24 |
| Nov 20, 2018 | 50.77 |
| Nov 19, 2018 | 52.61 |
| Nov 16, 2018 | 52.99 |
| Nov 15, 2018 | 53.50 |
| Nov 14, 2018 | 52.30 |
| Nov 13, 2018 | 53.82 |
| Nov 12, 2018 | 53.59 |
| Nov 9, 2018 | 54.00 |
| Nov 8, 2018 | 54.89 |
| Nov 7, 2018 | 54.76 |
| Nov 6, 2018 | 54.66 |
| Nov 5, 2018 | 54.18 |
| Nov 2, 2018 | 53.65 |
| Nov 1, 2018 | 53.07 |
| Oct 31, 2018 | 52.44 |
| Oct 30, 2018 | 52.53 |
| Oct 29, 2018 | 52.49 |
| Oct 26, 2018 | 51.39 |
| Oct 25, 2018 | 51.76 |
| Oct 24, 2018 | 50.47 |
| Oct 23, 2018 | 52.61 |
| Oct 22, 2018 | 52.10 |
| Oct 19, 2018 | 53.84 |
| Oct 18, 2018 | 53.89 |
| Oct 17, 2018 | 55.78 |
| Oct 16, 2018 | 55.95 |
| Oct 15, 2018 | 55.99 |
| Oct 12, 2018 | 55.90 |
| Oct 11, 2018 | 57.29 |
| Oct 10, 2018 | 59.87 |
| Oct 9, 2018 | 60.76 |
| Oct 8, 2018 | 61.60 |
| Oct 5, 2018 | 61.45 |
| Oct 4, 2018 | 62.41 |
| Oct 3, 2018 | 61.94 |
| Oct 2, 2018 | 60.48 |
| Oct 1, 2018 | 60.60 |
| Sep 28, 2018 | 60.37 |
| Sep 27, 2018 | 60.28 |
| Sep 26, 2018 | 60.99 |
| Sep 25, 2018 | 62.00 |
| Sep 24, 2018 | 61.96 |
| Sep 21, 2018 | 62.65 |
| Sep 20, 2018 | 63.40 |
| Sep 19, 2018 | 62.44 |
| Sep 18, 2018 | 61.68 |
| Sep 17, 2018 | 62.13 |
| Sep 14, 2018 | 62.67 |
| Sep 13, 2018 | 61.68 |
| Sep 12, 2018 | 62.02 |
| Sep 11, 2018 | 63.14 |
| Sep 10, 2018 | 63.08 |
| Sep 7, 2018 | 63.17 |
| Sep 6, 2018 | 63.36 |
| Sep 5, 2018 | 63.87 |
| Sep 4, 2018 | 63.79 |
| Aug 31, 2018 | 63.39 |
| Aug 30, 2018 | 62.96 |
| Aug 29, 2018 | 63.64 |
| Aug 28, 2018 | 63.91 |
| Aug 27, 2018 | 63.93 |
| Aug 24, 2018 | 63.70 |
| Aug 23, 2018 | 64.27 |
| Aug 22, 2018 | 64.93 |
| Aug 21, 2018 | 65.43 |
| Aug 20, 2018 | 65.16 |
| Aug 17, 2018 | 64.60 |
| Aug 16, 2018 | 64.42 |
| Aug 15, 2018 | 62.79 |
| Aug 14, 2018 | 64.30 |
| Aug 13, 2018 | 63.71 |
| Aug 10, 2018 | 64.27 |
| Aug 9, 2018 | 64.77 |
| Aug 8, 2018 | 65.15 |
| Aug 7, 2018 | 64.66 |
| Aug 6, 2018 | 64.91 |
| Aug 3, 2018 | 65.05 |
| Aug 2, 2018 | 65.94 |
| Aug 1, 2018 | 65.45 |
| Jul 31, 2018 | 64.74 |
| Jul 30, 2018 | 65.08 |
| Jul 27, 2018 | 65.96 |
| Jul 26, 2018 | 66.01 |
| Jul 25, 2018 | 65.13 |
| Jul 24, 2018 | 65.97 |
| Jul 23, 2018 | 66.54 |
| Jul 20, 2018 | 66.23 |
| Jul 19, 2018 | 65.43 |
| Jul 18, 2018 | 66.85 |
| Jul 17, 2018 | 65.47 |
| Jul 16, 2018 | 65.03 |
| Jul 13, 2018 | 64.23 |
| Jul 12, 2018 | 64.79 |
| Jul 11, 2018 | 65.79 |
| Jul 10, 2018 | 66.33 |
| Jul 9, 2018 | 67.66 |
| Jul 6, 2018 | 65.96 |
| Jul 5, 2018 | 65.53 |
| Jul 3, 2018 | 65.38 |
| Jul 2, 2018 | 65.68 |
| Jun 29, 2018 | 65.20 |
| Jun 28, 2018 | 66.04 |
| Jun 27, 2018 | 66.08 |
| Jun 26, 2018 | 67.88 |
| Jun 25, 2018 | 68.09 |
| Jun 22, 2018 | 69.07 |
| Jun 21, 2018 | 69.99 |
| Jun 20, 2018 | 70.20 |
| Jun 19, 2018 | 70.19 |
| Jun 18, 2018 | 70.02 |
| Jun 15, 2018 | 69.81 |
| Jun 14, 2018 | 70.18 |
| Jun 13, 2018 | 70.28 |
| Jun 12, 2018 | 70.87 |
| Jun 11, 2018 | 71.34 |
| Jun 8, 2018 | 72.66 |
| Jun 7, 2018 | 72.64 |
| Jun 6, 2018 | 73.02 |
| Jun 5, 2018 | 71.38 |
| Jun 4, 2018 | 71.61 |
| Jun 1, 2018 | 71.13 |
| May 31, 2018 | 69.48 |
| May 30, 2018 | 70.48 |
| May 29, 2018 | 69.12 |
| May 25, 2018 | 70.42 |
| May 24, 2018 | 71.15 |
| May 23, 2018 | 71.52 |
| May 22, 2018 | 71.86 |
| May 21, 2018 | 71.35 |
| May 18, 2018 | 70.48 |
| May 17, 2018 | 71.22 |
| May 16, 2018 | 70.83 |
| May 15, 2018 | 70.48 |
| May 14, 2018 | 70.28 |
| May 11, 2018 | 69.61 |
| May 10, 2018 | 69.54 |
| May 9, 2018 | 69.41 |
| May 8, 2018 | 68.38 |
| May 7, 2018 | 67.82 |
| May 4, 2018 | 67.40 |
| May 3, 2018 | 66.71 |
| May 2, 2018 | 67.61 |
| May 1, 2018 | 67.59 |
| Apr 30, 2018 | 66.62 |
| Apr 27, 2018 | 67.44 |
| Apr 26, 2018 | 66.52 |
| Apr 25, 2018 | 66.08 |
| Apr 24, 2018 | 66.61 |
| Apr 23, 2018 | 66.43 |
| Apr 20, 2018 | 65.54 |
| Apr 19, 2018 | 65.07 |
| Apr 18, 2018 | 61.41 |
| Apr 17, 2018 | 61.40 |
| Apr 16, 2018 | 61.81 |
| Apr 13, 2018 | 61.53 |
| Apr 12, 2018 | 62.14 |
| Apr 11, 2018 | 61.28 |
| Apr 10, 2018 | 61.58 |
| Apr 9, 2018 | 60.30 |
| Apr 6, 2018 | 60.41 |
| Apr 5, 2018 | 62.06 |
| Apr 4, 2018 | 62.14 |
| Apr 3, 2018 | 61.74 |
| Apr 2, 2018 | 60.71 |
| Mar 29, 2018 | 62.54 |
| Mar 28, 2018 | 61.82 |
| Mar 27, 2018 | 60.78 |
| Mar 26, 2018 | 62.81 |
| Mar 23, 2018 | 60.50 |
| Mar 22, 2018 | 62.98 |
| Mar 21, 2018 | 65.21 |
| Mar 20, 2018 | 65.06 |
| Mar 19, 2018 | 65.11 |
| Mar 16, 2018 | 65.66 |
| Mar 15, 2018 | 65.14 |
| Mar 14, 2018 | 65.31 |
| Mar 13, 2018 | 66.69 |
| Mar 12, 2018 | 67.41 |
| Mar 9, 2018 | 68.13 |
| Mar 8, 2018 | 67.59 |
| Mar 7, 2018 | 68.39 |
| Mar 6, 2018 | 69.07 |
| Mar 5, 2018 | 68.09 |
| Mar 2, 2018 | 67.49 |
| Mar 1, 2018 | 66.60 |
| Feb 28, 2018 | 65.55 |
| Feb 27, 2018 | 66.34 |
| Feb 26, 2018 | 67.09 |
| Feb 23, 2018 | 66.27 |
| Feb 22, 2018 | 65.47 |
| Feb 21, 2018 | 67.39 |
| Feb 20, 2018 | 66.38 |
| Feb 16, 2018 | 66.85 |
| Feb 15, 2018 | 66.82 |
| Feb 14, 2018 | 66.95 |
| Feb 13, 2018 | 64.75 |
| Feb 12, 2018 | 64.25 |
| Feb 9, 2018 | 64.18 |
| Feb 8, 2018 | 62.52 |
| Feb 7, 2018 | 65.20 |
| Feb 6, 2018 | 64.03 |
| Feb 5, 2018 | 62.51 |
| Feb 2, 2018 | 65.80 |
| Feb 1, 2018 | 66.89 |
| Jan 31, 2018 | 65.91 |
| Jan 30, 2018 | 66.44 |
| Jan 29, 2018 | 67.67 |
| Jan 26, 2018 | 68.47 |
| Jan 25, 2018 | 68.31 |
| Jan 24, 2018 | 68.42 |
| Jan 23, 2018 | 68.22 |
| Jan 22, 2018 | 68.17 |
| Jan 19, 2018 | 67.98 |
| Jan 18, 2018 | 66.90 |
| Jan 17, 2018 | 67.21 |
| Jan 16, 2018 | 66.86 |
| Jan 12, 2018 | 67.32 |
| Jan 11, 2018 | 67.14 |
| Jan 10, 2018 | 65.90 |
| Jan 9, 2018 | 64.46 |
| Jan 8, 2018 | 62.46 |
| Jan 5, 2018 | 62.50 |
| Jan 4, 2018 | 61.21 |
| Jan 3, 2018 | 60.93 |
| Jan 2, 2018 | 61.32 |
| Dec 29, 2017 | 60.83 |
| Dec 28, 2017 | 61.32 |
| Dec 27, 2017 | 60.74 |
| Dec 26, 2017 | 61.00 |
| Dec 22, 2017 | 61.81 |
| Dec 21, 2017 | 61.41 |
| Dec 20, 2017 | 60.96 |
| Dec 19, 2017 | 61.14 |
| Dec 18, 2017 | 61.50 |
| Dec 15, 2017 | 60.69 |
| Dec 14, 2017 | 58.91 |
| Dec 13, 2017 | 59.27 |
| Dec 12, 2017 | 60.03 |
| Dec 11, 2017 | 59.73 |
| Dec 8, 2017 | 60.35 |
| Dec 7, 2017 | 60.20 |
| Dec 6, 2017 | 59.75 |
| Dec 5, 2017 | 60.43 |
| Dec 4, 2017 | 62.18 |
| Dec 1, 2017 | 61.33 |
| Nov 30, 2017 | 61.54 |
| Nov 29, 2017 | 61.56 |
| Nov 28, 2017 | 59.22 |
| Nov 27, 2017 | 57.83 |
| Nov 24, 2017 | 57.64 |
| Nov 22, 2017 | 58.01 |
| Nov 21, 2017 | 58.24 |
| Nov 20, 2017 | 58.12 |
| Nov 17, 2017 | 57.90 |
| Nov 16, 2017 | 57.22 |
| Nov 15, 2017 | 57.40 |
| Nov 14, 2017 | 57.23 |
| Nov 13, 2017 | 57.03 |
| Nov 10, 2017 | 56.66 |
| Nov 9, 2017 | 56.77 |
| Nov 8, 2017 | 57.33 |
| Nov 7, 2017 | 57.64 |
| Nov 6, 2017 | 59.18 |
| Nov 3, 2017 | 59.72 |
| Nov 2, 2017 | 59.89 |
| Nov 1, 2017 | 59.73 |
| Oct 31, 2017 | 59.84 |
| Oct 30, 2017 | 60.34 |
| Oct 27, 2017 | 61.19 |
| Oct 26, 2017 | 61.22 |
| Oct 25, 2017 | 60.19 |
| Oct 24, 2017 | 60.78 |
| Oct 23, 2017 | 60.91 |
| Oct 20, 2017 | 61.37 |
| Oct 19, 2017 | 59.47 |
| Oct 18, 2017 | 57.46 |
| Oct 17, 2017 | 57.09 |
| Oct 16, 2017 | 58.63 |
| Oct 13, 2017 | 58.63 |
| Oct 12, 2017 | 59.52 |
| Oct 11, 2017 | 59.86 |
| Oct 10, 2017 | 60.41 |
| Oct 9, 2017 | 59.82 |
| Oct 6, 2017 | 60.01 |
| Oct 5, 2017 | 59.67 |
| Oct 4, 2017 | 58.72 |
| Oct 3, 2017 | 59.85 |
| Oct 2, 2017 | 60.36 |
| Sep 29, 2017 | 59.78 |
| Sep 28, 2017 | 59.21 |
| Sep 27, 2017 | 58.48 |
| Sep 26, 2017 | 57.20 |
| Sep 25, 2017 | 56.98 |
| Sep 22, 2017 | 57.42 |
| Sep 21, 2017 | 57.16 |
| Sep 20, 2017 | 57.42 |
| Sep 19, 2017 | 56.22 |
| Sep 18, 2017 | 55.95 |
| Sep 15, 2017 | 55.97 |
| Sep 14, 2017 | 55.45 |
| Sep 13, 2017 | 56.49 |
| Sep 12, 2017 | 56.60 |
| Sep 11, 2017 | 55.10 |
| Sep 8, 2017 | 53.53 |
| Sep 7, 2017 | 53.03 |
| Sep 6, 2017 | 54.92 |
| Sep 5, 2017 | 54.30 |
| Sep 1, 2017 | 56.06 |
| Aug 31, 2017 | 55.37 |
| Aug 30, 2017 | 55.60 |
| Aug 29, 2017 | 55.12 |
| Aug 28, 2017 | 55.18 |
| Aug 25, 2017 | 55.67 |
| Aug 24, 2017 | 55.43 |
| Aug 23, 2017 | 55.10 |
| Aug 22, 2017 | 55.18 |
| Aug 21, 2017 | 54.67 |
| Aug 18, 2017 | 54.52 |
| Aug 17, 2017 | 54.70 |
| Aug 16, 2017 | 56.31 |
| Aug 15, 2017 | 56.60 |
| Aug 14, 2017 | 56.32 |
| Aug 11, 2017 | 55.01 |
| Aug 10, 2017 | 55.08 |
| Aug 9, 2017 | 57.08 |
| Aug 8, 2017 | 57.80 |
| Aug 7, 2017 | 57.78 |
| Aug 4, 2017 | 58.06 |
| Aug 3, 2017 | 56.97 |
| Aug 2, 2017 | 57.26 |
| Aug 1, 2017 | 57.99 |
| Jul 31, 2017 | 56.98 |
| Jul 28, 2017 | 56.62 |
| Jul 27, 2017 | 57.06 |
| Jul 26, 2017 | 57.38 |
| Jul 25, 2017 | 58.86 |
| Jul 24, 2017 | 57.71 |
| Jul 21, 2017 | 57.00 |
| Jul 20, 2017 | 57.41 |
| Jul 19, 2017 | 57.31 |
| Jul 18, 2017 | 57.34 |
| Jul 17, 2017 | 57.48 |
| Jul 14, 2017 | 57.41 |
| Jul 13, 2017 | 58.46 |
| Jul 12, 2017 | 58.26 |
| Jul 11, 2017 | 58.43 |
| Jul 10, 2017 | 58.99 |
| Jul 7, 2017 | 59.38 |
| Jul 6, 2017 | 59.55 |
| Jul 5, 2017 | 60.06 |
| Jul 3, 2017 | 59.93 |
| Jun 30, 2017 | 58.58 |
| Jun 29, 2017 | 58.46 |
| Jun 28, 2017 | 58.25 |
| Jun 27, 2017 | 57.25 |
| Jun 26, 2017 | 56.90 |
| Jun 23, 2017 | 56.21 |
| Jun 22, 2017 | 56.30 |
| Jun 21, 2017 | 56.58 |
| Jun 20, 2017 | 57.65 |
| Jun 19, 2017 | 58.94 |
| Jun 16, 2017 | 59.15 |
| Jun 15, 2017 | 58.93 |
| Jun 14, 2017 | 59.12 |
| Jun 13, 2017 | 59.31 |
| Jun 12, 2017 | 58.78 |
| Jun 9, 2017 | 58.43 |
| Jun 8, 2017 | 56.43 |
| Jun 7, 2017 | 54.38 |
| Jun 6, 2017 | 53.82 |
| Jun 5, 2017 | 54.02 |
| Jun 2, 2017 | 54.19 |
| Jun 1, 2017 | 54.94 |
| May 31, 2017 | 54.73 |
| May 30, 2017 | 54.76 |
| May 26, 2017 | 54.89 |
| May 25, 2017 | 55.55 |
| May 24, 2017 | 55.33 |
| May 23, 2017 | 55.70 |
| May 22, 2017 | 54.76 |
| May 19, 2017 | 54.45 |
| May 18, 2017 | 54.07 |
| May 17, 2017 | 53.53 |
| May 16, 2017 | 56.35 |
| May 15, 2017 | 55.48 |
| May 12, 2017 | 54.99 |
| May 11, 2017 | 55.00 |
| May 10, 2017 | 55.66 |
| May 9, 2017 | 55.51 |
| May 8, 2017 | 55.55 |
| May 5, 2017 | 55.70 |
| May 4, 2017 | 55.65 |
| May 3, 2017 | 55.28 |
| May 2, 2017 | 54.82 |
| May 1, 2017 | 55.28 |
| Apr 28, 2017 | 54.27 |
| Apr 27, 2017 | 55.82 |
| Apr 26, 2017 | 56.75 |
| Apr 25, 2017 | 56.49 |
| Apr 24, 2017 | 56.00 |
| Apr 21, 2017 | 54.09 |
| Apr 20, 2017 | 53.46 |
| Apr 19, 2017 | 51.12 |
| Apr 18, 2017 | 50.12 |
| Apr 17, 2017 | 50.65 |
| Apr 13, 2017 | 49.43 |
| Apr 12, 2017 | 50.94 |
| Apr 11, 2017 | 51.35 |
| Apr 10, 2017 | 51.17 |
| Apr 7, 2017 | 51.66 |
| Apr 6, 2017 | 51.51 |
| Apr 5, 2017 | 50.68 |
| Apr 4, 2017 | 51.40 |
| Apr 3, 2017 | 51.49 |
| Mar 31, 2017 | 51.61 |
| Mar 30, 2017 | 52.46 |
| Mar 29, 2017 | 50.76 |
| Mar 28, 2017 | 50.99 |
| Mar 27, 2017 | 50.16 |
| Mar 24, 2017 | 50.48 |
| Mar 23, 2017 | 50.46 |
| Mar 22, 2017 | 49.93 |
| Mar 21, 2017 | 50.19 |
| Mar 20, 2017 | 53.73 |
| Mar 17, 2017 | 54.72 |
| Mar 16, 2017 | 54.82 |
| Mar 15, 2017 | 54.59 |
| Mar 14, 2017 | 55.14 |
| Mar 13, 2017 | 55.11 |
| Mar 10, 2017 | 54.82 |
| Mar 9, 2017 | 54.98 |
| Mar 8, 2017 | 55.07 |
| Mar 7, 2017 | 54.87 |
| Mar 6, 2017 | 54.62 |
| Mar 3, 2017 | 54.95 |
| Mar 2, 2017 | 54.60 |
| Mar 1, 2017 | 56.53 |
| Feb 28, 2017 | 54.12 |
| Feb 27, 2017 | 54.40 |
| Feb 24, 2017 | 53.68 |
| Feb 23, 2017 | 54.52 |
| Feb 22, 2017 | 54.63 |
| Feb 21, 2017 | 54.44 |
| Feb 17, 2017 | 53.81 |
| Feb 16, 2017 | 54.12 |
| Feb 15, 2017 | 54.11 |
| Feb 14, 2017 | 54.10 |
| Feb 13, 2017 | 52.92 |
| Feb 10, 2017 | 52.65 |
| Feb 9, 2017 | 52.64 |
| Feb 8, 2017 | 51.72 |
| Feb 7, 2017 | 52.01 |
| Feb 6, 2017 | 52.35 |
| Feb 3, 2017 | 52.72 |
| Feb 2, 2017 | 50.46 |
| Feb 1, 2017 | 51.58 |
| Jan 31, 2017 | 51.44 |
| Jan 30, 2017 | 51.85 |
| Jan 27, 2017 | 52.65 |
| Jan 26, 2017 | 54.01 |
| Jan 25, 2017 | 51.55 |
| Jan 24, 2017 | 50.36 |
| Jan 23, 2017 | 49.33 |
| Jan 20, 2017 | 49.55 |
| Jan 19, 2017 | 49.35 |
| Jan 18, 2017 | 49.70 |
| Jan 17, 2017 | 49.11 |
| Jan 13, 2017 | 51.20 |
| Jan 12, 2017 | 50.34 |
| Jan 11, 2017 | 51.52 |
| Jan 10, 2017 | 50.95 |
| Jan 9, 2017 | 50.22 |
| Jan 6, 2017 | 50.73 |
| Jan 5, 2017 | 50.61 |
| Jan 4, 2017 | 51.85 |
| Jan 3, 2017 | 50.76 |
| Dec 30, 2016 | 50.83 |
| Dec 29, 2016 | 50.80 |
| Dec 28, 2016 | 51.00 |
| Dec 27, 2016 | 51.55 |
| Dec 23, 2016 | 51.43 |
| Dec 22, 2016 | 51.16 |
| Dec 21, 2016 | 50.94 |
| Dec 20, 2016 | 50.98 |
| Dec 19, 2016 | 50.16 |
| Dec 16, 2016 | 49.60 |
| Dec 15, 2016 | 50.02 |
| Dec 14, 2016 | 48.88 |
| Dec 13, 2016 | 49.25 |
| Dec 12, 2016 | 49.24 |
| Dec 9, 2016 | 50.65 |
| Dec 8, 2016 | 50.58 |
| Dec 7, 2016 | 49.74 |
| Dec 6, 2016 | 49.40 |
| Dec 5, 2016 | 49.16 |
| Dec 2, 2016 | 48.58 |
| Dec 1, 2016 | 48.98 |
| Nov 30, 2016 | 47.88 |
| Nov 29, 2016 | 47.25 |
| Nov 28, 2016 | 46.53 |
| Nov 25, 2016 | 47.62 |
| Nov 23, 2016 | 47.66 |
| Nov 22, 2016 | 47.27 |
| Nov 21, 2016 | 46.54 |
| Nov 18, 2016 | 46.71 |
| Nov 17, 2016 | 46.72 |
| Nov 16, 2016 | 45.64 |
| Nov 15, 2016 | 46.93 |
| Nov 14, 2016 | 46.77 |
| Nov 11, 2016 | 44.84 |
| Nov 10, 2016 | 43.54 |
| Nov 9, 2016 | 41.78 |
| Nov 8, 2016 | 40.06 |
| Nov 7, 2016 | 40.16 |
| Nov 4, 2016 | 38.65 |
| Nov 3, 2016 | 38.40 |
| Nov 2, 2016 | 38.48 |
| Nov 1, 2016 | 39.29 |
| Oct 31, 2016 | 39.51 |
| Oct 28, 2016 | 39.36 |
| Oct 27, 2016 | 39.80 |
| Oct 26, 2016 | 39.60 |
| Oct 25, 2016 | 39.82 |
| Oct 24, 2016 | 40.16 |
| Oct 21, 2016 | 39.79 |
| Oct 20, 2016 | 39.82 |
| Oct 19, 2016 | 39.01 |
| Oct 18, 2016 | 38.53 |
| Oct 17, 2016 | 38.34 |
| Oct 14, 2016 | 38.56 |
| Oct 13, 2016 | 38.11 |
| Oct 12, 2016 | 39.40 |
| Oct 11, 2016 | 39.01 |
| Oct 10, 2016 | 39.33 |
| Oct 7, 2016 | 39.11 |
| Oct 6, 2016 | 39.06 |
| Oct 5, 2016 | 38.86 |
| Oct 4, 2016 | 37.39 |
| Oct 3, 2016 | 36.51 |
| Sep 30, 2016 | 36.71 |
| Sep 29, 2016 | 36.02 |
| Sep 28, 2016 | 36.58 |
| Sep 27, 2016 | 36.12 |
| Sep 26, 2016 | 36.07 |
| Sep 23, 2016 | 36.58 |
| Sep 22, 2016 | 36.53 |
| Sep 21, 2016 | 36.38 |
| Sep 20, 2016 | 35.97 |
| Sep 19, 2016 | 36.02 |
| Sep 16, 2016 | 35.76 |
| Sep 15, 2016 | 36.00 |
| Sep 14, 2016 | 35.65 |
| Sep 13, 2016 | 35.75 |
| Sep 12, 2016 | 36.50 |
| Sep 9, 2016 | 36.61 |
| Sep 8, 2016 | 36.59 |
| Sep 7, 2016 | 36.54 |
| Sep 6, 2016 | 36.49 |
| Sep 2, 2016 | 37.46 |
| Sep 1, 2016 | 36.92 |
| Aug 31, 2016 | 37.14 |
| Aug 30, 2016 | 36.87 |
| Aug 29, 2016 | 36.20 |
| Aug 26, 2016 | 35.56 |
| Aug 25, 2016 | 35.09 |
| Aug 24, 2016 | 34.61 |
| Aug 23, 2016 | 34.59 |
| Aug 22, 2016 | 34.48 |
| Aug 19, 2016 | 34.27 |
| Aug 18, 2016 | 34.44 |
| Aug 17, 2016 | 34.29 |
| Aug 16, 2016 | 34.44 |
| Aug 15, 2016 | 34.61 |
| Aug 12, 2016 | 34.08 |
| Aug 11, 2016 | 34.26 |
| Aug 10, 2016 | 34.33 |
| Aug 9, 2016 | 35.17 |
| Aug 8, 2016 | 35.06 |
| Aug 5, 2016 | 35.22 |
| Aug 4, 2016 | 33.51 |
| Aug 3, 2016 | 33.59 |
| Aug 2, 2016 | 33.21 |
| Aug 1, 2016 | 33.67 |
| Jul 29, 2016 | 34.22 |
| Jul 28, 2016 | 34.44 |
| Jul 27, 2016 | 34.62 |
| Jul 26, 2016 | 34.90 |
| Jul 25, 2016 | 34.53 |
| Jul 22, 2016 | 35.03 |
| Jul 21, 2016 | 34.40 |
| Jul 20, 2016 | 35.91 |
| Jul 19, 2016 | 35.86 |
| Jul 18, 2016 | 36.01 |
| Jul 15, 2016 | 35.90 |
| Jul 14, 2016 | 35.64 |
| Jul 13, 2016 | 35.02 |
| Jul 12, 2016 | 35.15 |
| Jul 11, 2016 | 34.20 |
| Jul 8, 2016 | 33.54 |
| Jul 7, 2016 | 33.11 |
| Jul 6, 2016 | 32.20 |
| Jul 5, 2016 | 32.20 |
| Jul 1, 2016 | 33.57 |
| Jun 30, 2016 | 34.18 |
| Jun 29, 2016 | 33.48 |
| Jun 28, 2016 | 32.68 |
| Jun 27, 2016 | 31.56 |
| Jun 24, 2016 | 33.86 |
| Jun 23, 2016 | 37.33 |
| Jun 22, 2016 | 35.79 |
| Jun 21, 2016 | 35.97 |
| Jun 20, 2016 | 36.03 |
| Jun 17, 2016 | 35.51 |
| Jun 16, 2016 | 35.38 |
| Jun 15, 2016 | 35.94 |
| Jun 14, 2016 | 35.41 |
| Jun 13, 2016 | 36.40 |
| Jun 10, 2016 | 36.89 |
| Jun 9, 2016 | 37.73 |
| Jun 8, 2016 | 38.47 |
| Jun 7, 2016 | 38.49 |
| Jun 6, 2016 | 38.51 |
| Jun 3, 2016 | 37.69 |
| Jun 2, 2016 | 39.34 |
| Jun 1, 2016 | 38.84 |
| May 31, 2016 | 38.60 |
| May 27, 2016 | 38.75 |
| May 26, 2016 | 38.18 |
| May 25, 2016 | 38.61 |
| May 24, 2016 | 37.97 |
| May 23, 2016 | 37.21 |
| May 20, 2016 | 37.54 |
| May 19, 2016 | 37.23 |
| May 18, 2016 | 37.82 |
| May 17, 2016 | 35.83 |
| May 16, 2016 | 36.10 |
| May 13, 2016 | 35.56 |
| May 12, 2016 | 36.07 |
| May 11, 2016 | 36.37 |
| May 10, 2016 | 36.62 |
| May 9, 2016 | 35.97 |
| May 6, 2016 | 36.06 |
| May 5, 2016 | 35.99 |
| May 4, 2016 | 36.08 |
| May 3, 2016 | 36.82 |
| May 2, 2016 | 37.86 |
| Apr 29, 2016 | 37.49 |
| Apr 28, 2016 | 37.91 |
| Apr 27, 2016 | 38.49 |
| Apr 26, 2016 | 38.48 |
| Apr 25, 2016 | 37.99 |
| Apr 22, 2016 | 38.30 |
| Apr 21, 2016 | 37.42 |
| Apr 20, 2016 | 36.24 |
| Apr 19, 2016 | 35.62 |
| Apr 18, 2016 | 35.03 |
| Apr 15, 2016 | 34.94 |
| Apr 14, 2016 | 35.13 |
| Apr 13, 2016 | 34.52 |
| Apr 12, 2016 | 32.81 |
| Apr 11, 2016 | 32.06 |
| Apr 8, 2016 | 31.74 |
| Apr 7, 2016 | 31.62 |
| Apr 6, 2016 | 32.62 |
| Apr 5, 2016 | 32.18 |
| Apr 4, 2016 | 32.80 |
| Apr 1, 2016 | 32.97 |
| Mar 31, 2016 | 32.48 |
| Mar 30, 2016 | 32.57 |
| Mar 29, 2016 | 32.52 |
| Mar 28, 2016 | 32.55 |
| Mar 24, 2016 | 32.49 |
| Mar 23, 2016 | 32.56 |
| Mar 22, 2016 | 33.26 |
| Mar 21, 2016 | 33.41 |
| Mar 18, 2016 | 33.32 |
| Mar 17, 2016 | 32.25 |
| Mar 16, 2016 | 32.07 |
| Mar 15, 2016 | 32.00 |
| Mar 14, 2016 | 32.33 |
| Mar 11, 2016 | 32.61 |
| Mar 10, 2016 | 31.43 |
| Mar 9, 2016 | 31.17 |
| Mar 8, 2016 | 31.33 |
| Mar 7, 2016 | 32.07 |
| Mar 4, 2016 | 32.14 |
| Mar 3, 2016 | 31.68 |
| Mar 2, 2016 | 31.60 |
| Mar 1, 2016 | 31.21 |
| Feb 29, 2016 | 29.97 |
| Feb 26, 2016 | 30.49 |
| Feb 25, 2016 | 30.04 |
| Feb 24, 2016 | 29.36 |
| Feb 23, 2016 | 29.06 |
| Feb 22, 2016 | 29.87 |
| Feb 19, 2016 | 29.17 |
| Feb 18, 2016 | 29.06 |
| Feb 17, 2016 | 29.83 |
| Feb 16, 2016 | 30.06 |
| Feb 12, 2016 | 28.89 |
| Feb 11, 2016 | 27.52 |
| Feb 10, 2016 | 28.93 |
| Feb 9, 2016 | 29.15 |
| Feb 8, 2016 | 29.73 |
| Feb 5, 2016 | 30.94 |
| Feb 4, 2016 | 32.07 |
| Feb 3, 2016 | 31.34 |
| Feb 2, 2016 | 31.60 |
| Feb 1, 2016 | 32.76 |
| Jan 29, 2016 | 32.42 |
| Jan 28, 2016 | 31.87 |
| Jan 27, 2016 | 34.00 |
| Jan 26, 2016 | 33.83 |
| Jan 25, 2016 | 32.95 |
| Jan 22, 2016 | 34.45 |
| Jan 21, 2016 | 33.72 |
| Jan 20, 2016 | 34.59 |
| Jan 19, 2016 | 34.98 |
| Jan 15, 2016 | 35.65 |
| Jan 14, 2016 | 36.22 |
| Jan 13, 2016 | 35.58 |
| Jan 12, 2016 | 37.49 |
| Jan 11, 2016 | 37.21 |
| Jan 8, 2016 | 37.52 |
| Jan 7, 2016 | 38.27 |
| Jan 6, 2016 | 39.95 |
| Jan 5, 2016 | 40.39 |
| Jan 4, 2016 | 40.57 |
| Dec 31, 2015 | 41.56 |
| Dec 30, 2015 | 41.93 |
| Dec 29, 2015 | 42.45 |
| Dec 28, 2015 | 42.12 |
| Dec 24, 2015 | 42.25 |
| Dec 23, 2015 | 42.02 |
| Dec 22, 2015 | 41.48 |
| Dec 21, 2015 | 41.36 |
| Dec 18, 2015 | 41.03 |
| Dec 17, 2015 | 42.29 |
| Dec 16, 2015 | 42.82 |
| Dec 15, 2015 | 42.07 |
| Dec 14, 2015 | 41.10 |
| Dec 11, 2015 | 41.53 |
| Dec 10, 2015 | 42.29 |
| Dec 9, 2015 | 41.84 |
| Dec 8, 2015 | 42.34 |
| Dec 7, 2015 | 42.73 |
| Dec 4, 2015 | 43.57 |
| Dec 3, 2015 | 42.48 |
| Dec 2, 2015 | 43.08 |
| Dec 1, 2015 | 43.62 |
| Nov 30, 2015 | 43.38 |
| Nov 27, 2015 | 43.35 |
| Nov 25, 2015 | 43.30 |
| Nov 24, 2015 | 43.20 |
| Nov 23, 2015 | 42.73 |
| Nov 20, 2015 | 42.54 |
| Nov 19, 2015 | 42.21 |
| Nov 18, 2015 | 42.17 |
| Nov 17, 2015 | 41.23 |
| Nov 16, 2015 | 40.98 |
| Nov 13, 2015 | 40.60 |
| Nov 12, 2015 | 40.85 |
| Nov 11, 2015 | 41.80 |
| Nov 10, 2015 | 41.77 |
| Nov 9, 2015 | 43.25 |
| Nov 6, 2015 | 43.49 |
| Nov 5, 2015 | 41.68 |
| Nov 4, 2015 | 41.01 |
| Nov 3, 2015 | 40.87 |
| Nov 2, 2015 | 41.07 |
| Oct 30, 2015 | 40.39 |
| Oct 29, 2015 | 41.35 |
| Oct 28, 2015 | 41.59 |
| Oct 27, 2015 | 39.77 |
| Oct 26, 2015 | 40.23 |
| Oct 23, 2015 | 40.39 |
| Oct 22, 2015 | 39.00 |
| Oct 21, 2015 | 38.85 |
| Oct 20, 2015 | 39.55 |
| Oct 19, 2015 | 39.02 |
| Oct 16, 2015 | 38.75 |
| Oct 15, 2015 | 38.72 |
| Oct 14, 2015 | 38.00 |
| Oct 13, 2015 | 38.81 |
| Oct 12, 2015 | 39.13 |
| Oct 9, 2015 | 38.79 |
| Oct 8, 2015 | 39.08 |
| Oct 7, 2015 | 38.78 |
| Oct 6, 2015 | 37.77 |
| Oct 5, 2015 | 38.28 |
| Oct 2, 2015 | 37.53 |
| Oct 1, 2015 | 38.52 |
| Sep 30, 2015 | 38.42 |
| Sep 29, 2015 | 37.59 |
| Sep 28, 2015 | 37.66 |
| Sep 25, 2015 | 38.72 |
| Sep 24, 2015 | 38.77 |
| Sep 23, 2015 | 38.40 |
| Sep 22, 2015 | 38.37 |
| Sep 21, 2015 | 38.65 |
| Sep 18, 2015 | 38.23 |
| Sep 17, 2015 | 39.39 |
| Sep 16, 2015 | 40.61 |
| Sep 15, 2015 | 40.27 |
| Sep 14, 2015 | 39.92 |
| Sep 11, 2015 | 39.82 |
| Sep 10, 2015 | 39.84 |
| Sep 9, 2015 | 39.41 |
| Sep 8, 2015 | 39.94 |
| Sep 4, 2015 | 38.85 |
| Sep 3, 2015 | 39.25 |
| Sep 2, 2015 | 39.03 |
| Sep 1, 2015 | 38.62 |
| Aug 31, 2015 | 40.41 |
| Aug 28, 2015 | 40.36 |
| Aug 27, 2015 | 40.15 |
| Aug 26, 2015 | 38.58 |
| Aug 25, 2015 | 37.50 |
| Aug 24, 2015 | 38.44 |
| Aug 21, 2015 | 41.41 |
| Aug 20, 2015 | 42.40 |
| Aug 19, 2015 | 44.25 |
| Aug 18, 2015 | 45.06 |
| Aug 17, 2015 | 45.20 |
| Aug 14, 2015 | 45.14 |
| Aug 13, 2015 | 44.35 |
| Aug 12, 2015 | 43.93 |
| Aug 11, 2015 | 45.19 |
| Aug 10, 2015 | 45.61 |
| Aug 7, 2015 | 44.88 |
| Aug 6, 2015 | 44.83 |
| Aug 5, 2015 | 45.33 |
| Aug 4, 2015 | 44.68 |
| Aug 3, 2015 | 44.73 |
| Jul 31, 2015 | 44.76 |
| Jul 30, 2015 | 44.59 |
| Jul 29, 2015 | 44.39 |
| Jul 28, 2015 | 44.15 |
| Jul 27, 2015 | 44.01 |
| Jul 24, 2015 | 44.60 |
| Jul 23, 2015 | 45.09 |
| Jul 22, 2015 | 45.34 |
| Jul 21, 2015 | 44.65 |
| Jul 20, 2015 | 44.61 |
| Jul 17, 2015 | 44.33 |
| Jul 16, 2015 | 44.62 |
| Jul 15, 2015 | 45.73 |
| Jul 14, 2015 | 45.49 |
| Jul 13, 2015 | 45.23 |
| Jul 10, 2015 | 44.97 |
| Jul 9, 2015 | 44.32 |
| Jul 8, 2015 | 43.67 |
| Jul 7, 2015 | 44.05 |
| Jul 6, 2015 | 44.65 |
| Jul 2, 2015 | 44.45 |
| Jul 1, 2015 | 44.99 |
| Jun 30, 2015 | 44.82 |
| Jun 29, 2015 | 44.64 |
| Jun 26, 2015 | 45.77 |
| Jun 25, 2015 | 45.62 |
| Jun 24, 2015 | 45.48 |
| Jun 23, 2015 | 45.88 |
| Jun 22, 2015 | 45.39 |
| Jun 19, 2015 | 44.50 |
| Jun 18, 2015 | 44.65 |
| Jun 17, 2015 | 44.45 |
| Jun 16, 2015 | 45.42 |
| Jun 15, 2015 | 44.99 |
| Jun 12, 2015 | 45.26 |
| Jun 11, 2015 | 45.01 |
| Jun 10, 2015 | 45.02 |
| Jun 9, 2015 | 44.95 |
| Jun 8, 2015 | 44.25 |
| Jun 5, 2015 | 44.54 |
| Jun 4, 2015 | 43.67 |
| Jun 3, 2015 | 43.95 |
| Jun 2, 2015 | 43.31 |
| Jun 1, 2015 | 42.85 |
| May 29, 2015 | 42.90 |
| May 28, 2015 | 43.02 |
| May 27, 2015 | 43.20 |
| May 26, 2015 | 42.75 |
| May 22, 2015 | 43.32 |
| May 21, 2015 | 43.39 |
| May 20, 2015 | 43.47 |
| May 19, 2015 | 43.57 |
| May 18, 2015 | 43.45 |
| May 15, 2015 | 42.57 |
| May 14, 2015 | 43.32 |
| May 13, 2015 | 43.02 |
| May 12, 2015 | 42.75 |
| May 11, 2015 | 41.74 |
| May 8, 2015 | 41.37 |
| May 7, 2015 | 41.02 |
| May 6, 2015 | 41.04 |
| May 5, 2015 | 40.80 |
| May 4, 2015 | 40.82 |
| May 1, 2015 | 40.36 |
| Apr 30, 2015 | 40.59 |
| Apr 29, 2015 | 41.36 |
| Apr 28, 2015 | 40.94 |
| Apr 27, 2015 | 40.45 |
| Apr 24, 2015 | 41.11 |
| Apr 23, 2015 | 41.65 |
| Apr 22, 2015 | 41.97 |
| Apr 21, 2015 | 41.99 |
| Apr 20, 2015 | 41.74 |
| Apr 17, 2015 | 41.41 |
| Apr 16, 2015 | 41.93 |
| Apr 15, 2015 | 41.81 |
| Apr 14, 2015 | 41.51 |
| Apr 13, 2015 | 41.76 |
| Apr 10, 2015 | 41.30 |
| Apr 9, 2015 | 41.03 |
| Apr 8, 2015 | 41.08 |
| Apr 7, 2015 | 40.84 |
| Apr 6, 2015 | 40.88 |
| Apr 2, 2015 | 40.73 |
| Apr 1, 2015 | 40.42 |
| Mar 31, 2015 | 40.46 |
| Mar 30, 2015 | 40.88 |
| Mar 27, 2015 | 40.03 |
| Mar 26, 2015 | 40.12 |
| Mar 25, 2015 | 39.99 |
| Mar 24, 2015 | 40.69 |
| Mar 23, 2015 | 40.89 |
| Mar 20, 2015 | 41.13 |
| Mar 19, 2015 | 40.80 |
| Mar 18, 2015 | 40.92 |
| Mar 17, 2015 | 40.98 |
| Mar 16, 2015 | 40.71 |
| Mar 13, 2015 | 40.70 |
| Mar 12, 2015 | 40.98 |
| Mar 11, 2015 | 40.44 |
| Mar 10, 2015 | 39.91 |
| Mar 9, 2015 | 40.42 |
| Mar 6, 2015 | 40.49 |
| Mar 5, 2015 | 40.26 |
| Mar 4, 2015 | 40.09 |
| Mar 3, 2015 | 40.16 |
| Mar 2, 2015 | 40.51 |
| Feb 27, 2015 | 39.95 |
| Feb 26, 2015 | 40.42 |
| Feb 25, 2015 | 40.32 |
| Feb 24, 2015 | 40.24 |
| Feb 23, 2015 | 40.19 |
| Feb 20, 2015 | 40.53 |
| Feb 19, 2015 | 40.05 |
| Feb 18, 2015 | 40.09 |
| Feb 17, 2015 | 40.88 |
| Feb 13, 2015 | 40.60 |
| Feb 12, 2015 | 40.23 |
| Feb 11, 2015 | 39.54 |
| Feb 10, 2015 | 39.38 |
| Feb 9, 2015 | 39.01 |
| Feb 6, 2015 | 39.46 |
| Feb 5, 2015 | 38.81 |
| Feb 4, 2015 | 38.23 |
| Feb 3, 2015 | 38.35 |
| Feb 2, 2015 | 37.53 |
| Jan 30, 2015 | 36.18 |
| Jan 29, 2015 | 36.72 |
| Jan 28, 2015 | 36.08 |
| Jan 27, 2015 | 37.52 |
| Jan 26, 2015 | 38.09 |
| Jan 23, 2015 | 37.74 |
| Jan 22, 2015 | 38.08 |
| Jan 21, 2015 | 35.96 |
| Jan 20, 2015 | 35.94 |
| Jan 16, 2015 | 36.68 |
| Jan 15, 2015 | 35.94 |
| Jan 14, 2015 | 36.42 |
| Jan 13, 2015 | 37.31 |
| Jan 12, 2015 | 36.83 |
| Jan 9, 2015 | 37.22 |
| Jan 8, 2015 | 38.33 |
| Jan 7, 2015 | 37.20 |
| Jan 6, 2015 | 36.76 |
| Jan 5, 2015 | 37.53 |
| Jan 2, 2015 | 38.41 |
| Dec 31, 2014 | 38.71 |
| Dec 30, 2014 | 39.31 |
| Dec 29, 2014 | 39.29 |
| Dec 26, 2014 | 38.78 |
| Dec 24, 2014 | 38.89 |
| Dec 23, 2014 | 38.80 |
| Dec 22, 2014 | 38.16 |
| Dec 19, 2014 | 38.06 |
| Dec 18, 2014 | 38.80 |
| Dec 17, 2014 | 37.84 |
| Dec 16, 2014 | 37.09 |
| Dec 15, 2014 | 37.22 |
| Dec 12, 2014 | 37.44 |
| Dec 11, 2014 | 37.71 |
| Dec 10, 2014 | 37.36 |
| Dec 9, 2014 | 38.74 |
| Dec 8, 2014 | 38.70 |
| Dec 5, 2014 | 38.84 |
| Dec 4, 2014 | 37.47 |
| Dec 3, 2014 | 37.45 |
| Dec 2, 2014 | 36.63 |
| Dec 1, 2014 | 36.06 |
| Nov 28, 2014 | 36.77 |
| Nov 26, 2014 | 37.35 |
| Nov 25, 2014 | 37.21 |
| Nov 24, 2014 | 37.07 |
| Nov 21, 2014 | 36.38 |
| Nov 20, 2014 | 36.86 |
| Nov 19, 2014 | 36.67 |
| Nov 18, 2014 | 36.59 |
| Nov 17, 2014 | 36.71 |
| Nov 14, 2014 | 36.92 |
| Nov 13, 2014 | 37.26 |
| Nov 12, 2014 | 37.79 |
| Nov 11, 2014 | 37.32 |
| Nov 10, 2014 | 37.36 |
| Nov 7, 2014 | 37.17 |
| Nov 6, 2014 | 37.25 |
| Nov 5, 2014 | 37.32 |
| Nov 4, 2014 | 37.01 |
| Nov 3, 2014 | 36.87 |
| Oct 31, 2014 | 36.76 |
| Oct 30, 2014 | 35.81 |
| Oct 29, 2014 | 36.18 |
| Oct 28, 2014 | 35.69 |
| Oct 27, 2014 | 34.90 |
| Oct 24, 2014 | 34.74 |
| Oct 23, 2014 | 34.76 |
| Oct 22, 2014 | 34.22 |
| Oct 21, 2014 | 34.04 |
| Oct 20, 2014 | 32.21 |
| Oct 17, 2014 | 32.20 |
| Oct 16, 2014 | 32.13 |
| Oct 15, 2014 | 31.65 |
| Oct 14, 2014 | 32.28 |
| Oct 13, 2014 | 32.08 |
| Oct 10, 2014 | 32.25 |
| Oct 9, 2014 | 32.70 |
| Oct 8, 2014 | 33.75 |
| Oct 7, 2014 | 33.25 |
| Oct 6, 2014 | 33.87 |
| Oct 3, 2014 | 34.24 |
| Oct 2, 2014 | 33.87 |
| Oct 1, 2014 | 33.65 |
| Sep 30, 2014 | 34.00 |
| Sep 29, 2014 | 34.02 |
| Sep 26, 2014 | 34.01 |
| Sep 25, 2014 | 33.77 |
| Sep 24, 2014 | 34.12 |
| Sep 23, 2014 | 34.02 |
| Sep 22, 2014 | 34.44 |
| Sep 19, 2014 | 34.88 |
| Sep 18, 2014 | 35.24 |
| Sep 17, 2014 | 34.81 |
| Sep 16, 2014 | 34.71 |
| Sep 15, 2014 | 35.15 |
| Sep 12, 2014 | 35.42 |
| Sep 11, 2014 | 35.35 |
| Sep 10, 2014 | 35.40 |
| Sep 9, 2014 | 34.99 |
| Sep 8, 2014 | 35.36 |
| Sep 5, 2014 | 35.20 |
| Sep 4, 2014 | 35.08 |
| Sep 3, 2014 | 35.18 |
| Sep 2, 2014 | 35.33 |
| Aug 29, 2014 | 34.84 |
| Aug 28, 2014 | 34.65 |
| Aug 27, 2014 | 34.77 |
| Aug 26, 2014 | 35.03 |
| Aug 25, 2014 | 34.88 |
| Aug 22, 2014 | 34.65 |
| Aug 21, 2014 | 34.47 |
| Aug 20, 2014 | 34.00 |
| Aug 19, 2014 | 33.96 |
| Aug 18, 2014 | 33.94 |
| Aug 15, 2014 | 33.48 |
| Aug 14, 2014 | 33.63 |
| Aug 13, 2014 | 33.58 |
| Aug 12, 2014 | 33.27 |
| Aug 11, 2014 | 33.38 |
| Aug 8, 2014 | 33.27 |
| Aug 7, 2014 | 33.27 |
| Aug 6, 2014 | 33.37 |
| Aug 5, 2014 | 33.31 |
| Aug 4, 2014 | 33.64 |
| Aug 1, 2014 | 33.63 |
| Jul 31, 2014 | 34.06 |
| Jul 30, 2014 | 34.67 |
| Jul 29, 2014 | 34.49 |
| Jul 28, 2014 | 34.65 |
| Jul 25, 2014 | 35.16 |
| Jul 24, 2014 | 35.30 |
| Jul 23, 2014 | 34.59 |
| Jul 22, 2014 | 34.51 |
| Jul 21, 2014 | 34.70 |
| Jul 18, 2014 | 34.97 |
| Jul 17, 2014 | 34.50 |
| Jul 16, 2014 | 35.14 |
| Jul 15, 2014 | 35.66 |
| Jul 14, 2014 | 35.36 |
| Jul 11, 2014 | 35.55 |
| Jul 10, 2014 | 35.75 |
| Jul 9, 2014 | 36.01 |
| Jul 8, 2014 | 35.59 |
| Jul 7, 2014 | 36.28 |
| Jul 3, 2014 | 36.72 |
| Jul 2, 2014 | 35.72 |
| Jul 1, 2014 | 35.61 |
| Jun 30, 2014 | 34.99 |
| Jun 27, 2014 | 34.87 |
| Jun 26, 2014 | 34.91 |
| Jun 25, 2014 | 35.03 |
| Jun 24, 2014 | 34.91 |
| Jun 23, 2014 | 35.29 |
| Jun 20, 2014 | 35.37 |
| Jun 19, 2014 | 35.19 |
| Jun 18, 2014 | 35.33 |
| Jun 17, 2014 | 35.48 |
| Jun 16, 2014 | 34.73 |
| Jun 13, 2014 | 35.25 |
| Jun 12, 2014 | 35.18 |
| Jun 11, 2014 | 35.34 |
| Jun 10, 2014 | 35.76 |
| Jun 9, 2014 | 35.91 |
| Jun 6, 2014 | 35.42 |
| Jun 5, 2014 | 35.01 |
| Jun 4, 2014 | 34.59 |
| Jun 3, 2014 | 34.62 |
| Jun 2, 2014 | 33.90 |
| May 30, 2014 | 33.48 |
| May 29, 2014 | 33.36 |
| May 28, 2014 | 33.45 |
| May 27, 2014 | 33.69 |
| May 23, 2014 | 33.43 |
| May 22, 2014 | 33.31 |
| May 21, 2014 | 33.32 |
| May 20, 2014 | 32.95 |
| May 19, 2014 | 33.25 |
| May 16, 2014 | 32.69 |
| May 15, 2014 | 32.92 |
| May 14, 2014 | 33.38 |
| May 13, 2014 | 34.07 |
| May 12, 2014 | 34.49 |
| May 9, 2014 | 33.74 |
| May 8, 2014 | 33.81 |
| May 7, 2014 | 34.01 |
| May 6, 2014 | 34.07 |
| May 5, 2014 | 34.55 |
| May 2, 2014 | 34.90 |
| May 1, 2014 | 34.40 |
| Apr 30, 2014 | 34.51 |
| Apr 29, 2014 | 34.60 |
| Apr 28, 2014 | 34.57 |
| Apr 25, 2014 | 35.15 |
| Apr 24, 2014 | 35.86 |
| Apr 23, 2014 | 36.41 |
| Apr 22, 2014 | 36.35 |
| Apr 21, 2014 | 36.16 |
| Apr 17, 2014 | 35.98 |
| Apr 16, 2014 | 34.99 |
| Apr 15, 2014 | 34.21 |
| Apr 14, 2014 | 33.97 |
| Apr 11, 2014 | 34.05 |
| Apr 10, 2014 | 34.29 |
| Apr 9, 2014 | 35.53 |
| Apr 8, 2014 | 35.60 |
| Apr 7, 2014 | 35.61 |
| Apr 4, 2014 | 35.69 |
| Apr 3, 2014 | 36.79 |
| Apr 2, 2014 | 36.59 |
| Apr 1, 2014 | 36.75 |
| Mar 31, 2014 | 36.50 |
| Mar 28, 2014 | 35.66 |
| Mar 27, 2014 | 35.82 |
| Mar 26, 2014 | 36.57 |
| Mar 25, 2014 | 37.16 |
| Mar 24, 2014 | 37.30 |
| Mar 21, 2014 | 37.43 |
| Mar 20, 2014 | 38.10 |
| Mar 19, 2014 | 37.20 |
| Mar 18, 2014 | 37.08 |
| Mar 17, 2014 | 37.00 |
| Mar 14, 2014 | 36.68 |
| Mar 13, 2014 | 36.47 |
| Mar 12, 2014 | 36.61 |
| Mar 11, 2014 | 36.72 |
| Mar 10, 2014 | 36.97 |
| Mar 7, 2014 | 36.85 |
| Mar 6, 2014 | 36.41 |
| Mar 5, 2014 | 36.09 |
| Mar 4, 2014 | 36.26 |
| Mar 3, 2014 | 35.32 |
| Feb 28, 2014 | 35.69 |
| Feb 27, 2014 | 34.98 |
| Feb 26, 2014 | 34.72 |
| Feb 25, 2014 | 34.40 |
| Feb 24, 2014 | 34.82 |
| Feb 21, 2014 | 34.28 |
| Feb 20, 2014 | 34.11 |
| Feb 19, 2014 | 33.87 |
| Feb 18, 2014 | 34.83 |
| Feb 14, 2014 | 34.87 |
| Feb 13, 2014 | 34.84 |
| Feb 12, 2014 | 34.58 |
| Feb 11, 2014 | 34.34 |
| Feb 10, 2014 | 33.71 |
| Feb 7, 2014 | 33.42 |
| Feb 6, 2014 | 33.43 |
| Feb 5, 2014 | 33.20 |
| Feb 4, 2014 | 33.43 |
| Feb 3, 2014 | 31.73 |
| Jan 31, 2014 | 33.46 |
| Jan 30, 2014 | 34.48 |
| Jan 29, 2014 | 34.25 |
| Jan 28, 2014 | 34.91 |
| Jan 27, 2014 | 34.59 |
| Jan 24, 2014 | 35.73 |
| Jan 23, 2014 | 36.65 |
| Jan 22, 2014 | 36.41 |
| Jan 21, 2014 | 35.74 |
| Jan 17, 2014 | 34.82 |
| Jan 16, 2014 | 34.36 |
| Jan 15, 2014 | 34.59 |
| Jan 14, 2014 | 34.54 |
| Jan 13, 2014 | 33.82 |
| Jan 10, 2014 | 34.15 |
| Jan 9, 2014 | 34.38 |
| Jan 8, 2014 | 34.35 |
| Jan 7, 2014 | 34.49 |
| Jan 6, 2014 | 34.26 |
| Jan 3, 2014 | 34.60 |
| Jan 2, 2014 | 34.41 |
| Dec 31, 2013 | 34.97 |
| Dec 30, 2013 | 34.97 |
| Dec 27, 2013 | 35.03 |
| Dec 26, 2013 | 35.06 |
| Dec 24, 2013 | 35.15 |
| Dec 23, 2013 | 35.05 |
| Dec 20, 2013 | 34.48 |
| Dec 19, 2013 | 34.23 |
| Dec 18, 2013 | 34.37 |
| Dec 17, 2013 | 34.01 |
| Dec 16, 2013 | 34.35 |
| Dec 13, 2013 | 34.00 |
| Dec 12, 2013 | 34.31 |
| Dec 11, 2013 | 33.91 |
| Dec 10, 2013 | 34.24 |
| Dec 9, 2013 | 34.49 |
| Dec 6, 2013 | 34.51 |
| Dec 5, 2013 | 33.85 |
| Dec 4, 2013 | 33.54 |
| Dec 3, 2013 | 33.38 |
| Dec 2, 2013 | 34.05 |
| Nov 29, 2013 | 34.28 |
| Nov 27, 2013 | 34.41 |
| Nov 26, 2013 | 34.54 |
| Nov 25, 2013 | 34.35 |
| Nov 22, 2013 | 34.38 |
| Nov 21, 2013 | 34.15 |
| Nov 20, 2013 | 33.60 |
| Nov 19, 2013 | 33.59 |
| Nov 18, 2013 | 34.06 |
| Nov 15, 2013 | 34.07 |
| Nov 14, 2013 | 34.45 |
| Nov 13, 2013 | 34.08 |
| Nov 12, 2013 | 33.59 |
| Nov 11, 2013 | 34.00 |
| Nov 8, 2013 | 34.16 |
| Nov 7, 2013 | 32.92 |
| Nov 6, 2013 | 33.60 |
| Nov 5, 2013 | 33.50 |
| Nov 4, 2013 | 33.55 |
| Nov 1, 2013 | 33.58 |
| Oct 31, 2013 | 33.69 |
| Oct 30, 2013 | 34.08 |
| Oct 29, 2013 | 34.01 |
| Oct 28, 2013 | 34.19 |
| Oct 25, 2013 | 34.39 |
| Oct 24, 2013 | 34.11 |
| Oct 23, 2013 | 34.21 |
| Oct 22, 2013 | 34.08 |
| Oct 21, 2013 | 34.19 |
| Oct 18, 2013 | 34.08 |
| Oct 17, 2013 | 34.00 |
| Oct 16, 2013 | 34.31 |
| Oct 15, 2013 | 33.49 |
| Oct 14, 2013 | 33.89 |
| Oct 11, 2013 | 33.96 |
| Oct 10, 2013 | 33.06 |
| Oct 9, 2013 | 32.18 |
| Oct 8, 2013 | 32.27 |
| Oct 7, 2013 | 32.25 |
| Oct 4, 2013 | 32.89 |
| Oct 3, 2013 | 32.51 |
| Oct 2, 2013 | 32.97 |
| Oct 1, 2013 | 32.78 |
| Sep 30, 2013 | 31.95 |
| Sep 27, 2013 | 31.75 |
| Sep 26, 2013 | 31.50 |
| Sep 25, 2013 | 31.46 |
| Sep 24, 2013 | 30.89 |
| Sep 23, 2013 | 30.06 |
| Sep 20, 2013 | 30.33 |
| Sep 19, 2013 | 30.03 |
| Sep 18, 2013 | 30.14 |
| Sep 17, 2013 | 30.47 |
| Sep 16, 2013 | 29.90 |
| Sep 13, 2013 | 29.73 |
| Sep 12, 2013 | 29.79 |
| Sep 11, 2013 | 29.56 |
| Sep 10, 2013 | 29.39 |
| Sep 9, 2013 | 29.25 |
| Sep 6, 2013 | 28.99 |
| Sep 5, 2013 | 29.21 |
| Sep 4, 2013 | 28.92 |
| Sep 3, 2013 | 28.78 |
| Aug 30, 2013 | 29.23 |
| Aug 29, 2013 | 29.77 |
| Aug 28, 2013 | 29.90 |
| Aug 27, 2013 | 29.55 |
| Aug 26, 2013 | 30.93 |
| Aug 23, 2013 | 31.33 |
| Aug 22, 2013 | 31.46 |
| Aug 21, 2013 | 31.09 |
| Aug 20, 2013 | 31.27 |
| Aug 19, 2013 | 30.70 |
| Aug 16, 2013 | 31.04 |
| Aug 15, 2013 | 30.83 |
| Aug 14, 2013 | 31.24 |
| Aug 13, 2013 | 31.25 |
| Aug 12, 2013 | 31.10 |
| Aug 9, 2013 | 31.17 |
| Aug 8, 2013 | 31.22 |
| Aug 7, 2013 | 31.26 |
| Aug 6, 2013 | 31.52 |
| Aug 5, 2013 | 31.94 |
| Aug 2, 2013 | 31.72 |
| Aug 1, 2013 | 31.83 |
| Jul 31, 2013 | 30.83 |
| Jul 30, 2013 | 30.71 |
| Jul 29, 2013 | 30.40 |
| Jul 26, 2013 | 31.15 |
| Jul 25, 2013 | 31.29 |
| Jul 24, 2013 | 31.68 |
| Jul 23, 2013 | 31.49 |
| Jul 22, 2013 | 31.67 |
| Jul 19, 2013 | 30.98 |
| Jul 18, 2013 | 30.35 |
| Jul 17, 2013 | 28.93 |
| Jul 16, 2013 | 28.52 |
| Jul 15, 2013 | 28.88 |
| Jul 12, 2013 | 28.60 |
| Jul 11, 2013 | 28.18 |
| Jul 10, 2013 | 28.50 |
| Jul 9, 2013 | 28.80 |
| Jul 8, 2013 | 28.69 |
| Jul 5, 2013 | 28.80 |
| Jul 3, 2013 | 28.10 |
| Jul 2, 2013 | 28.07 |
| Jul 1, 2013 | 27.98 |
| Jun 28, 2013 | 27.50 |
| Jun 27, 2013 | 27.39 |
| Jun 26, 2013 | 26.93 |
| Jun 25, 2013 | 26.99 |
| Jun 24, 2013 | 26.68 |
| Jun 21, 2013 | 26.63 |
| Jun 20, 2013 | 26.39 |
| Jun 19, 2013 | 26.42 |
| Jun 18, 2013 | 26.48 |
| Jun 17, 2013 | 26.45 |
| Jun 14, 2013 | 26.48 |
| Jun 13, 2013 | 26.63 |
| Jun 12, 2013 | 26.27 |
| Jun 11, 2013 | 26.35 |
| Jun 10, 2013 | 26.56 |
| Jun 7, 2013 | 26.16 |
| Jun 6, 2013 | 26.00 |
| Jun 5, 2013 | 25.71 |
| Jun 4, 2013 | 25.98 |
| Jun 3, 2013 | 26.28 |
| May 31, 2013 | 26.35 |
| May 30, 2013 | 26.68 |
| May 29, 2013 | 26.20 |
| May 28, 2013 | 26.25 |
| May 24, 2013 | 26.04 |
| May 23, 2013 | 25.75 |
| May 22, 2013 | 25.67 |
| May 21, 2013 | 25.84 |
| May 20, 2013 | 25.80 |
| May 17, 2013 | 25.61 |
| May 16, 2013 | 25.28 |
| May 15, 2013 | 25.30 |
| May 14, 2013 | 25.14 |
| May 13, 2013 | 24.85 |
| May 10, 2013 | 24.66 |
| May 9, 2013 | 24.52 |
| May 8, 2013 | 24.75 |
| May 7, 2013 | 24.70 |
| May 6, 2013 | 24.38 |
| May 3, 2013 | 24.53 |
| May 2, 2013 | 24.31 |
| May 1, 2013 | 24.05 |
| Apr 30, 2013 | 24.33 |
| Apr 29, 2013 | 24.11 |
| Apr 26, 2013 | 23.88 |
| Apr 25, 2013 | 24.08 |
| Apr 24, 2013 | 24.03 |
| Apr 23, 2013 | 23.78 |
| Apr 22, 2013 | 23.77 |
| Apr 19, 2013 | 23.35 |
| Apr 18, 2013 | 22.67 |
| Apr 17, 2013 | 24.04 |
| Apr 16, 2013 | 24.58 |
| Apr 15, 2013 | 24.62 |
| Apr 12, 2013 | 25.16 |
| Apr 11, 2013 | 25.26 |
| Apr 10, 2013 | 25.38 |
| Apr 9, 2013 | 25.29 |
| Apr 8, 2013 | 25.41 |
| Apr 5, 2013 | 25.28 |
| Apr 4, 2013 | 25.28 |
| Apr 3, 2013 | 25.15 |
| Apr 2, 2013 | 25.20 |
| Apr 1, 2013 | 25.35 |
| Mar 28, 2013 | 25.67 |
| Mar 27, 2013 | 25.64 |
| Mar 26, 2013 | 25.63 |
| Mar 25, 2013 | 25.50 |
| Mar 22, 2013 | 25.49 |
| Mar 21, 2013 | 25.34 |
| Mar 20, 2013 | 25.27 |
| Mar 19, 2013 | 25.07 |
| Mar 18, 2013 | 25.10 |
| Mar 15, 2013 | 25.33 |
| Mar 14, 2013 | 25.78 |
| Mar 13, 2013 | 25.46 |
| Mar 12, 2013 | 25.35 |
| Mar 11, 2013 | 25.41 |
| Mar 8, 2013 | 25.39 |
| Mar 7, 2013 | 25.25 |
| Mar 6, 2013 | 25.10 |
| Mar 5, 2013 | 25.04 |
| Mar 4, 2013 | 24.93 |
| Mar 1, 2013 | 24.64 |
| Feb 28, 2013 | 24.60 |
| Feb 27, 2013 | 24.64 |
| Feb 26, 2013 | 24.35 |
| Feb 25, 2013 | 24.14 |
| Feb 22, 2013 | 24.77 |
| Feb 21, 2013 | 24.44 |
| Feb 20, 2013 | 24.51 |
| Feb 19, 2013 | 24.82 |
| Feb 15, 2013 | 24.45 |
| Feb 14, 2013 | 24.50 |
| Feb 13, 2013 | 24.55 |
| Feb 12, 2013 | 24.43 |
| Feb 11, 2013 | 24.01 |
| Feb 8, 2013 | 23.98 |
| Feb 7, 2013 | 23.95 |
| Feb 6, 2013 | 23.90 |
| Feb 5, 2013 | 23.77 |
| Feb 4, 2013 | 23.59 |
| Feb 1, 2013 | 23.81 |
| Jan 31, 2013 | 23.45 |
| Jan 30, 2013 | 23.39 |
| Jan 29, 2013 | 23.29 |
| Jan 28, 2013 | 23.66 |
| Jan 25, 2013 | 23.46 |
| Jan 24, 2013 | 23.10 |
| Jan 23, 2013 | 23.16 |
| Jan 22, 2013 | 23.17 |
| Jan 18, 2013 | 22.92 |
| Jan 17, 2013 | 22.90 |
| Jan 16, 2013 | 22.78 |
| Jan 15, 2013 | 22.76 |
| Jan 14, 2013 | 22.65 |
| Jan 11, 2013 | 22.50 |
| Jan 10, 2013 | 22.90 |
| Jan 9, 2013 | 22.89 |
| Jan 8, 2013 | 22.76 |
| Jan 7, 2013 | 22.76 |
| Jan 4, 2013 | 22.96 |
| Jan 3, 2013 | 22.62 |
| Jan 2, 2013 | 22.29 |
| Dec 31, 2012 | 21.49 |
| Dec 28, 2012 | 21.30 |
| Dec 27, 2012 | 21.33 |
| Dec 26, 2012 | 21.31 |
| Dec 24, 2012 | 21.55 |
| Dec 21, 2012 | 21.63 |
| Dec 20, 2012 | 22.15 |
| Dec 19, 2012 | 21.62 |
| Dec 18, 2012 | 21.60 |
| Dec 17, 2012 | 21.27 |
| Dec 14, 2012 | 20.96 |
| Dec 13, 2012 | 21.16 |
| Dec 12, 2012 | 21.50 |
| Dec 11, 2012 | 21.47 |
| Dec 10, 2012 | 21.26 |
| Dec 7, 2012 | 21.24 |
| Dec 6, 2012 | 21.27 |
| Dec 5, 2012 | 21.06 |
| Dec 4, 2012 | 21.02 |
| Dec 3, 2012 | 21.22 |
| Nov 30, 2012 | 21.15 |
| Nov 29, 2012 | 21.45 |
| Nov 28, 2012 | 21.22 |
| Nov 27, 2012 | 21.32 |
| Nov 26, 2012 | 21.80 |
| Nov 23, 2012 | 21.75 |
| Nov 21, 2012 | 21.13 |
| Nov 20, 2012 | 21.03 |
| Nov 19, 2012 | 20.77 |
| Nov 16, 2012 | 20.35 |
| Nov 15, 2012 | 20.17 |
| Nov 14, 2012 | 19.71 |
| Nov 13, 2012 | 20.22 |
| Nov 12, 2012 | 20.52 |
| Nov 9, 2012 | 20.83 |
| Nov 8, 2012 | 20.37 |
| Nov 7, 2012 | 20.69 |
| Nov 6, 2012 | 21.50 |
| Nov 5, 2012 | 21.23 |
| Nov 2, 2012 | 21.34 |
| Nov 1, 2012 | 21.56 |
| Oct 31, 2012 | 21.29 |
| Oct 26, 2012 | 21.43 |
| Oct 25, 2012 | 21.61 |
| Oct 24, 2012 | 21.42 |
| Oct 23, 2012 | 21.47 |
| Oct 22, 2012 | 21.63 |
| Oct 19, 2012 | 21.61 |
| Oct 18, 2012 | 21.53 |
| Oct 17, 2012 | 20.26 |
| Oct 16, 2012 | 19.89 |
| Oct 15, 2012 | 20.45 |
| Oct 12, 2012 | 20.39 |
| Oct 11, 2012 | 21.29 |
| Oct 10, 2012 | 21.34 |
| Oct 9, 2012 | 21.28 |
| Oct 8, 2012 | 21.57 |
| Oct 5, 2012 | 21.56 |
| Oct 4, 2012 | 21.60 |
| Oct 3, 2012 | 21.39 |
| Oct 2, 2012 | 21.05 |
| Oct 1, 2012 | 21.16 |
| Sep 28, 2012 | 21.12 |
| Sep 27, 2012 | 21.18 |
| Sep 26, 2012 | 21.12 |
| Sep 25, 2012 | 21.50 |
| Sep 24, 2012 | 21.85 |
| Sep 21, 2012 | 21.83 |
| Sep 20, 2012 | 21.96 |
| Sep 19, 2012 | 22.21 |
| Sep 18, 2012 | 22.19 |
| Sep 17, 2012 | 22.41 |
| Sep 14, 2012 | 22.92 |
| Sep 13, 2012 | 22.52 |
| Sep 12, 2012 | 22.13 |
| Sep 11, 2012 | 22.11 |
| Sep 10, 2012 | 22.19 |
| Sep 7, 2012 | 22.38 |
| Sep 6, 2012 | 22.15 |
| Sep 5, 2012 | 21.71 |
| Sep 4, 2012 | 22.20 |
| Aug 31, 2012 | 21.94 |
| Aug 30, 2012 | 21.96 |
| Aug 29, 2012 | 22.08 |
| Aug 28, 2012 | 21.93 |
| Aug 27, 2012 | 21.69 |
| Aug 24, 2012 | 21.75 |
| Aug 23, 2012 | 21.69 |
| Aug 22, 2012 | 21.96 |
| Aug 21, 2012 | 22.13 |
| Aug 20, 2012 | 21.98 |
| Aug 17, 2012 | 22.04 |
| Aug 16, 2012 | 21.89 |
| Aug 15, 2012 | 21.87 |
| Aug 14, 2012 | 21.77 |
| Aug 13, 2012 | 21.71 |
| Aug 10, 2012 | 21.59 |
| Aug 9, 2012 | 21.75 |
| Aug 8, 2012 | 21.84 |
| Aug 7, 2012 | 21.79 |
| Aug 6, 2012 | 21.89 |
| Aug 3, 2012 | 22.18 |
| Aug 2, 2012 | 21.54 |
| Aug 1, 2012 | 21.63 |
| Jul 31, 2012 | 21.80 |
| Jul 30, 2012 | 21.89 |
| Jul 27, 2012 | 22.17 |
| Jul 26, 2012 | 21.99 |
| Jul 25, 2012 | 21.98 |
| Jul 24, 2012 | 21.79 |
| Jul 23, 2012 | 21.89 |
| Jul 20, 2012 | 22.17 |
| Jul 19, 2012 | 22.24 |
| Jul 18, 2012 | 23.74 |
| Jul 17, 2012 | 23.96 |
| Jul 16, 2012 | 23.75 |
| Jul 13, 2012 | 23.85 |
| Jul 12, 2012 | 23.32 |
| Jul 11, 2012 | 23.46 |
| Jul 10, 2012 | 23.24 |
| Jul 9, 2012 | 23.58 |
| Jul 6, 2012 | 23.73 |
| Jul 5, 2012 | 23.84 |
| Jul 3, 2012 | 23.71 |
| Jul 2, 2012 | 23.53 |
| Jun 29, 2012 | 23.46 |
| Jun 28, 2012 | 22.98 |
| Jun 27, 2012 | 22.52 |
| Jun 26, 2012 | 22.16 |
| Jun 25, 2012 | 21.89 |
| Jun 22, 2012 | 22.36 |
| Jun 21, 2012 | 22.16 |
| Jun 20, 2012 | 22.70 |
| Jun 19, 2012 | 22.59 |
| Jun 18, 2012 | 22.28 |
| Jun 15, 2012 | 21.97 |
| Jun 14, 2012 | 21.48 |
| Jun 13, 2012 | 21.22 |
| Jun 12, 2012 | 21.28 |
| Jun 11, 2012 | 20.89 |
| Jun 8, 2012 | 21.45 |
| Jun 7, 2012 | 21.07 |
| Jun 6, 2012 | 21.22 |
| Jun 5, 2012 | 20.84 |
| Jun 4, 2012 | 20.82 |
| Jun 1, 2012 | 21.14 |
| May 31, 2012 | 22.39 |
| May 30, 2012 | 22.06 |
| May 29, 2012 | 22.47 |
| May 25, 2012 | 22.24 |
| May 24, 2012 | 22.68 |
| May 23, 2012 | 22.26 |
| May 22, 2012 | 22.02 |
| May 21, 2012 | 21.71 |
| May 18, 2012 | 21.27 |
| May 17, 2012 | 21.54 |
| May 16, 2012 | 22.08 |
| May 15, 2012 | 22.31 |
| May 14, 2012 | 22.85 |
| May 11, 2012 | 23.06 |
| May 10, 2012 | 22.98 |
| May 9, 2012 | 22.11 |
| May 8, 2012 | 22.37 |
| May 7, 2012 | 22.49 |
| May 4, 2012 | 22.23 |
| May 3, 2012 | 22.73 |
| May 2, 2012 | 23.07 |
| May 1, 2012 | 22.98 |
| Apr 30, 2012 | 22.77 |
| Apr 27, 2012 | 23.08 |
| Apr 26, 2012 | 22.80 |
| Apr 25, 2012 | 22.63 |
| Apr 24, 2012 | 22.02 |
| Apr 23, 2012 | 21.67 |
| Apr 20, 2012 | 21.93 |
| Apr 19, 2012 | 22.03 |
| Apr 18, 2012 | 22.03 |
| Apr 17, 2012 | 22.49 |
| Apr 16, 2012 | 22.03 |
| Apr 13, 2012 | 21.87 |
| Apr 12, 2012 | 22.73 |
| Apr 11, 2012 | 22.32 |
| Apr 10, 2012 | 21.84 |
| Apr 9, 2012 | 22.56 |
| Apr 5, 2012 | 22.94 |
| Apr 4, 2012 | 23.07 |
| Apr 3, 2012 | 23.29 |
| Apr 2, 2012 | 23.06 |
| Mar 30, 2012 | 23.09 |
| Mar 29, 2012 | 23.31 |
| Mar 28, 2012 | 23.71 |
| Mar 27, 2012 | 23.37 |
| Mar 26, 2012 | 23.68 |
| Mar 23, 2012 | 23.42 |
| Mar 22, 2012 | 23.45 |
| Mar 21, 2012 | 23.89 |
| Mar 20, 2012 | 23.97 |
| Mar 19, 2012 | 23.98 |
| Mar 16, 2012 | 23.76 |
| Mar 15, 2012 | 24.22 |
| Mar 14, 2012 | 23.67 |
| Mar 13, 2012 | 23.61 |
| Mar 12, 2012 | 22.51 |
| Mar 9, 2012 | 22.53 |
| Mar 8, 2012 | 22.05 |
| Mar 7, 2012 | 21.51 |
| Mar 6, 2012 | 21.34 |
| Mar 5, 2012 | 22.09 |
| Mar 2, 2012 | 22.50 |
| Mar 1, 2012 | 22.72 |
| Feb 29, 2012 | 22.12 |
| Feb 28, 2012 | 22.14 |
| Feb 27, 2012 | 22.25 |
| Feb 24, 2012 | 22.07 |
| Feb 23, 2012 | 22.09 |
| Feb 22, 2012 | 21.83 |
| Feb 21, 2012 | 22.33 |
| Feb 17, 2012 | 22.68 |
| Feb 16, 2012 | 22.67 |
| Feb 15, 2012 | 22.14 |
| Feb 14, 2012 | 22.11 |
| Feb 13, 2012 | 22.32 |
| Feb 10, 2012 | 22.05 |
| Feb 9, 2012 | 22.40 |
| Feb 8, 2012 | 22.32 |
| Feb 7, 2012 | 22.32 |
| Feb 6, 2012 | 22.22 |
| Feb 3, 2012 | 22.52 |
| Feb 2, 2012 | 22.26 |
| Feb 1, 2012 | 22.36 |
| Jan 31, 2012 | 21.96 |
| Jan 30, 2012 | 21.87 |
| Jan 27, 2012 | 21.99 |
| Jan 26, 2012 | 21.78 |
| Jan 25, 2012 | 22.35 |
| Jan 24, 2012 | 22.31 |
| Jan 23, 2012 | 22.10 |
| Jan 20, 2012 | 22.02 |
| Jan 19, 2012 | 21.39 |
| Jan 18, 2012 | 21.76 |
| Jan 17, 2012 | 21.39 |
| Jan 13, 2012 | 21.40 |
| Jan 12, 2012 | 21.42 |
| Jan 11, 2012 | 21.34 |
| Jan 10, 2012 | 21.36 |
| Jan 9, 2012 | 21.49 |
| Jan 6, 2012 | 20.72 |
| Jan 5, 2012 | 20.69 |
| Jan 4, 2012 | 20.30 |
| Jan 3, 2012 | 19.95 |
| Dec 30, 2011 | 19.75 |
| Dec 29, 2011 | 19.97 |
| Dec 28, 2011 | 19.53 |
| Dec 27, 2011 | 19.84 |
| Dec 23, 2011 | 19.80 |
| Dec 22, 2011 | 19.79 |
| Dec 21, 2011 | 19.43 |
| Dec 20, 2011 | 19.22 |
| Dec 19, 2011 | 18.31 |
| Dec 16, 2011 | 18.75 |
| Dec 15, 2011 | 18.53 |
| Dec 14, 2011 | 18.33 |
| Dec 13, 2011 | 18.44 |
| Dec 12, 2011 | 18.70 |
| Dec 9, 2011 | 19.17 |
| Dec 8, 2011 | 18.93 |
| Dec 7, 2011 | 19.56 |
| Dec 6, 2011 | 19.49 |
| Dec 5, 2011 | 19.85 |
| Dec 2, 2011 | 19.26 |
| Dec 1, 2011 | 19.15 |
| Nov 30, 2011 | 19.57 |
| Nov 29, 2011 | 17.93 |
| Nov 28, 2011 | 18.50 |
| Nov 25, 2011 | 17.87 |
| Nov 23, 2011 | 17.85 |
| Nov 22, 2011 | 18.59 |
| Nov 21, 2011 | 18.54 |
| Nov 18, 2011 | 19.14 |
| Nov 17, 2011 | 19.10 |
| Nov 16, 2011 | 19.18 |
| Nov 15, 2011 | 19.47 |
| Nov 14, 2011 | 19.24 |
| Nov 11, 2011 | 19.69 |
| Nov 10, 2011 | 19.36 |
| Nov 9, 2011 | 19.01 |
| Nov 8, 2011 | 20.09 |
| Nov 7, 2011 | 19.83 |
| Nov 4, 2011 | 19.83 |
| Nov 3, 2011 | 20.07 |
| Nov 2, 2011 | 19.55 |
| Nov 1, 2011 | 18.54 |
| Oct 31, 2011 | 19.47 |
| Oct 28, 2011 | 19.85 |
| Oct 27, 2011 | 19.86 |
| Oct 26, 2011 | 19.05 |
| Oct 25, 2011 | 18.28 |
| Oct 24, 2011 | 18.87 |
| Oct 21, 2011 | 18.02 |
| Oct 20, 2011 | 17.41 |
| Oct 19, 2011 | 16.78 |
| Oct 18, 2011 | 16.78 |
| Oct 17, 2011 | 15.89 |
| Oct 14, 2011 | 16.50 |
| Oct 13, 2011 | 16.14 |
| Oct 12, 2011 | 16.41 |
| Oct 11, 2011 | 16.09 |
| Oct 10, 2011 | 16.15 |
| Oct 7, 2011 | 15.14 |
| Oct 6, 2011 | 15.86 |
| Oct 5, 2011 | 15.02 |
| Oct 4, 2011 | 14.98 |
| Oct 3, 2011 | 14.23 |
| Sep 30, 2011 | 14.91 |
| Sep 29, 2011 | 15.46 |
| Sep 28, 2011 | 14.73 |
| Sep 27, 2011 | 15.34 |
| Sep 26, 2011 | 15.47 |
| Sep 23, 2011 | 14.88 |
| Sep 22, 2011 | 14.75 |
| Sep 21, 2011 | 14.84 |
| Sep 20, 2011 | 15.96 |
| Sep 19, 2011 | 16.35 |
| Sep 16, 2011 | 16.84 |
| Sep 15, 2011 | 17.05 |
| Sep 14, 2011 | 16.78 |
| Sep 13, 2011 | 16.48 |
| Sep 12, 2011 | 15.94 |
| Sep 9, 2011 | 15.49 |
| Sep 8, 2011 | 15.84 |
| Sep 7, 2011 | 16.18 |
| Sep 6, 2011 | 15.35 |
| Sep 2, 2011 | 15.36 |
| Sep 1, 2011 | 15.99 |
| Aug 31, 2011 | 16.69 |
| Aug 30, 2011 | 16.66 |
| Aug 29, 2011 | 16.72 |
| Aug 26, 2011 | 16.09 |
| Aug 25, 2011 | 15.79 |
| Aug 24, 2011 | 16.03 |
| Aug 23, 2011 | 15.78 |
| Aug 22, 2011 | 14.70 |
| Aug 19, 2011 | 14.80 |
| Aug 18, 2011 | 15.33 |
| Aug 17, 2011 | 16.52 |
| Aug 16, 2011 | 16.37 |
| Aug 15, 2011 | 16.54 |
| Aug 12, 2011 | 16.26 |
| Aug 11, 2011 | 16.63 |
| Aug 10, 2011 | 15.73 |
| Aug 9, 2011 | 17.00 |
| Aug 8, 2011 | 15.81 |
| Aug 5, 2011 | 17.36 |
| Aug 4, 2011 | 18.09 |
| Aug 3, 2011 | 19.25 |
| Aug 2, 2011 | 19.02 |
| Aug 1, 2011 | 19.50 |
| Jul 29, 2011 | 18.56 |
| Jul 28, 2011 | 18.68 |
| Jul 27, 2011 | 18.86 |
| Jul 26, 2011 | 19.63 |
| Jul 25, 2011 | 19.82 |
| Jul 22, 2011 | 19.82 |
| Jul 21, 2011 | 20.15 |
| Jul 20, 2011 | 19.67 |
| Jul 19, 2011 | 19.27 |
| Jul 18, 2011 | 19.31 |
| Jul 15, 2011 | 19.21 |
| Jul 14, 2011 | 19.46 |
| Jul 13, 2011 | 20.06 |
| Jul 12, 2011 | 20.12 |
| Jul 11, 2011 | 19.76 |
| Jul 8, 2011 | 20.47 |
| Jul 7, 2011 | 20.48 |
| Jul 6, 2011 | 20.38 |
| Jul 5, 2011 | 20.31 |
| Jul 1, 2011 | 20.51 |
| Jun 30, 2011 | 20.21 |
| Jun 29, 2011 | 20.02 |
| Jun 28, 2011 | 19.72 |
| Jun 27, 2011 | 19.60 |
| Jun 24, 2011 | 19.25 |
| Jun 23, 2011 | 19.31 |
| Jun 22, 2011 | 19.33 |
| Jun 21, 2011 | 19.51 |
| Jun 20, 2011 | 19.27 |
| Jun 17, 2011 | 19.19 |
| Jun 16, 2011 | 18.88 |
| Jun 15, 2011 | 18.61 |
| Jun 14, 2011 | 18.76 |
| Jun 13, 2011 | 18.19 |
| Jun 10, 2011 | 18.14 |
| Jun 9, 2011 | 18.44 |
| Jun 8, 2011 | 18.37 |
| Jun 7, 2011 | 18.42 |
| Jun 6, 2011 | 18.35 |
| Jun 3, 2011 | 18.64 |
| Jun 2, 2011 | 18.92 |
| Jun 1, 2011 | 18.84 |
| May 31, 2011 | 20.09 |
| May 27, 2011 | 19.80 |
| May 26, 2011 | 19.72 |
| May 25, 2011 | 19.47 |
| May 24, 2011 | 19.51 |
| May 23, 2011 | 19.66 |
| May 20, 2011 | 20.22 |
| May 19, 2011 | 20.90 |
| May 18, 2011 | 20.60 |
| May 17, 2011 | 20.71 |
| May 16, 2011 | 20.77 |
| May 13, 2011 | 20.49 |
| May 12, 2011 | 20.74 |
| May 11, 2011 | 20.73 |
| May 10, 2011 | 21.26 |
| May 9, 2011 | 21.22 |
| May 6, 2011 | 20.82 |
| May 5, 2011 | 21.06 |
| May 4, 2011 | 21.29 |
| May 3, 2011 | 21.32 |
| May 2, 2011 | 21.47 |
| Apr 29, 2011 | 21.13 |
| Apr 28, 2011 | 21.50 |
| Apr 27, 2011 | 21.45 |
| Apr 26, 2011 | 22.11 |
| Apr 25, 2011 | 21.85 |
| Apr 21, 2011 | 21.68 |
| Apr 20, 2011 | 21.79 |
| Apr 19, 2011 | 21.78 |
| Apr 18, 2011 | 22.00 |
| Apr 15, 2011 | 22.44 |
| Apr 14, 2011 | 22.39 |
| Apr 13, 2011 | 22.11 |
| Apr 12, 2011 | 22.34 |
| Apr 11, 2011 | 22.47 |
| Apr 8, 2011 | 22.66 |
| Apr 7, 2011 | 23.04 |
| Apr 6, 2011 | 23.15 |
| Apr 5, 2011 | 22.75 |
| Apr 4, 2011 | 22.52 |
| Apr 1, 2011 | 22.29 |
| Mar 31, 2011 | 21.96 |
| Mar 30, 2011 | 22.14 |
| Mar 29, 2011 | 21.99 |
| Mar 28, 2011 | 21.73 |
| Mar 25, 2011 | 22.39 |
| Mar 24, 2011 | 21.87 |
| Mar 23, 2011 | 21.64 |
| Mar 22, 2011 | 21.97 |
| Mar 21, 2011 | 22.24 |
| Mar 18, 2011 | 22.17 |
| Mar 17, 2011 | 21.80 |
| Mar 16, 2011 | 21.72 |
| Mar 15, 2011 | 22.16 |
| Mar 14, 2011 | 22.37 |
| Mar 11, 2011 | 22.78 |
| Mar 10, 2011 | 22.78 |
| Mar 9, 2011 | 23.37 |
| Mar 8, 2011 | 23.56 |
| Mar 7, 2011 | 23.11 |
| Mar 4, 2011 | 23.15 |
| Mar 3, 2011 | 23.26 |
| Mar 2, 2011 | 22.56 |
| Mar 1, 2011 | 22.58 |
| Feb 28, 2011 | 23.22 |
| Feb 25, 2011 | 22.98 |
| Feb 24, 2011 | 22.16 |
| Feb 23, 2011 | 22.39 |
| Feb 22, 2011 | 22.75 |
| Feb 18, 2011 | 23.23 |
| Feb 17, 2011 | 23.17 |
| Feb 16, 2011 | 23.64 |
| Feb 15, 2011 | 23.27 |
| Feb 14, 2011 | 23.46 |
| Feb 11, 2011 | 23.50 |
| Feb 10, 2011 | 22.76 |
| Feb 9, 2011 | 22.75 |
| Feb 8, 2011 | 22.59 |
| Feb 7, 2011 | 22.69 |
| Feb 4, 2011 | 22.12 |
| Feb 3, 2011 | 22.00 |
| Feb 2, 2011 | 22.00 |
| Feb 1, 2011 | 21.95 |
| Jan 31, 2011 | 21.71 |
| Jan 28, 2011 | 21.56 |
| Jan 27, 2011 | 21.99 |
| Jan 26, 2011 | 21.83 |
| Jan 25, 2011 | 20.55 |
| Jan 24, 2011 | 20.32 |
| Jan 21, 2011 | 20.78 |
| Jan 20, 2011 | 20.62 |
| Jan 19, 2011 | 20.88 |
| Jan 18, 2011 | 21.36 |
| Jan 14, 2011 | 21.31 |
| Jan 13, 2011 | 20.64 |
| Jan 12, 2011 | 20.78 |
| Jan 11, 2011 | 20.64 |
| Jan 10, 2011 | 20.42 |
| Jan 7, 2011 | 20.20 |
| Jan 6, 2011 | 20.35 |
| Jan 5, 2011 | 20.23 |
| Jan 4, 2011 | 19.61 |
| Jan 3, 2011 | 19.73 |
| Dec 31, 2010 | 19.55 |
| Dec 30, 2010 | 19.75 |
| Dec 29, 2010 | 19.57 |
| Dec 28, 2010 | 19.75 |
| Dec 27, 2010 | 19.84 |
| Dec 23, 2010 | 19.57 |
| Dec 22, 2010 | 19.94 |
| Dec 21, 2010 | 19.32 |
| Dec 20, 2010 | 18.52 |
| Dec 17, 2010 | 18.82 |
| Dec 16, 2010 | 18.98 |
| Dec 15, 2010 | 18.65 |
| Dec 14, 2010 | 19.00 |
| Dec 13, 2010 | 19.03 |
| Dec 10, 2010 | 19.30 |
| Dec 9, 2010 | 18.69 |
| Dec 8, 2010 | 18.36 |
| Dec 7, 2010 | 18.20 |
| Dec 6, 2010 | 18.43 |
| Dec 3, 2010 | 18.38 |
| Dec 2, 2010 | 18.15 |
| Dec 1, 2010 | 17.70 |
| Nov 30, 2010 | 17.34 |
| Nov 29, 2010 | 17.29 |
| Nov 26, 2010 | 17.06 |
| Nov 24, 2010 | 17.29 |
| Nov 23, 2010 | 16.82 |
| Nov 22, 2010 | 16.91 |
| Nov 19, 2010 | 16.99 |
| Nov 18, 2010 | 16.99 |
| Nov 17, 2010 | 17.06 |
| Nov 16, 2010 | 17.37 |
| Nov 15, 2010 | 17.95 |
| Nov 12, 2010 | 17.90 |
| Nov 11, 2010 | 18.42 |
| Nov 10, 2010 | 18.71 |
| Nov 9, 2010 | 18.26 |
| Nov 8, 2010 | 18.76 |
| Nov 5, 2010 | 18.82 |
| Nov 4, 2010 | 18.55 |
| Nov 3, 2010 | 18.22 |
| Nov 2, 2010 | 17.62 |
| Nov 1, 2010 | 17.50 |
| Oct 29, 2010 | 17.63 |
| Oct 28, 2010 | 17.34 |
| Oct 27, 2010 | 17.81 |
| Oct 26, 2010 | 17.69 |
| Oct 25, 2010 | 16.85 |
| Oct 22, 2010 | 16.95 |
| Oct 21, 2010 | 16.60 |
| Oct 20, 2010 | 16.79 |
| Oct 19, 2010 | 16.59 |
| Oct 18, 2010 | 16.76 |
| Oct 15, 2010 | 16.54 |
| Oct 14, 2010 | 16.69 |
| Oct 13, 2010 | 16.95 |
| Oct 12, 2010 | 16.88 |
| Oct 11, 2010 | 16.79 |
| Oct 8, 2010 | 16.83 |
| Oct 7, 2010 | 16.81 |
| Oct 6, 2010 | 16.49 |
| Oct 5, 2010 | 16.71 |
| Oct 4, 2010 | 16.17 |
| Oct 1, 2010 | 16.04 |
| Sep 30, 2010 | 16.28 |
| Sep 29, 2010 | 15.96 |
| Sep 28, 2010 | 16.23 |
| Sep 27, 2010 | 16.19 |
| Sep 24, 2010 | 16.49 |
| Sep 23, 2010 | 16.19 |
| Sep 22, 2010 | 16.26 |
| Sep 21, 2010 | 16.69 |
| Sep 20, 2010 | 17.00 |
| Sep 17, 2010 | 16.55 |
| Sep 16, 2010 | 16.30 |
| Sep 15, 2010 | 16.49 |
| Sep 14, 2010 | 16.67 |
| Sep 13, 2010 | 16.72 |
| Sep 10, 2010 | 16.31 |
| Sep 9, 2010 | 16.23 |
| Sep 8, 2010 | 15.80 |
| Sep 7, 2010 | 15.67 |
| Sep 3, 2010 | 16.20 |
| Sep 2, 2010 | 15.64 |
| Sep 1, 2010 | 15.29 |
| Aug 31, 2010 | 14.63 |
| Aug 30, 2010 | 14.34 |
| Aug 27, 2010 | 15.05 |
| Aug 26, 2010 | 14.22 |
| Aug 25, 2010 | 14.57 |
| Aug 24, 2010 | 14.99 |
| Aug 23, 2010 | 14.94 |
| Aug 20, 2010 | 15.61 |
| Aug 19, 2010 | 15.83 |
| Aug 18, 2010 | 16.15 |
| Aug 17, 2010 | 16.15 |
| Aug 16, 2010 | 16.06 |
| Aug 13, 2010 | 16.19 |
| Aug 12, 2010 | 16.11 |
| Aug 11, 2010 | 16.26 |
| Aug 10, 2010 | 16.76 |
| Aug 9, 2010 | 16.65 |
| Aug 6, 2010 | 16.23 |
| Aug 5, 2010 | 16.32 |
| Aug 4, 2010 | 16.31 |
| Aug 3, 2010 | 16.19 |
| Aug 2, 2010 | 16.20 |
| Jul 30, 2010 | 15.59 |
| Jul 29, 2010 | 15.70 |
| Jul 28, 2010 | 15.74 |
| Jul 27, 2010 | 17.71 |
| Jul 26, 2010 | 17.77 |
| Jul 23, 2010 | 17.34 |
| Jul 22, 2010 | 17.18 |
| Jul 21, 2010 | 16.50 |
| Jul 20, 2010 | 16.87 |
| Jul 19, 2010 | 16.66 |
| Jul 16, 2010 | 16.70 |
| Jul 15, 2010 | 17.72 |
| Jul 14, 2010 | 17.81 |
| Jul 13, 2010 | 17.94 |
| Jul 12, 2010 | 17.06 |
| Jul 9, 2010 | 17.38 |
| Jul 8, 2010 | 17.15 |
| Jul 7, 2010 | 16.83 |
| Jul 6, 2010 | 16.04 |
| Jul 2, 2010 | 15.52 |
| Jul 1, 2010 | 15.60 |
| Jun 30, 2010 | 15.25 |
| Jun 29, 2010 | 15.26 |
| Jun 28, 2010 | 16.16 |
| Jun 25, 2010 | 15.92 |
| Jun 24, 2010 | 15.82 |
| Jun 23, 2010 | 16.30 |
| Jun 22, 2010 | 16.46 |
| Jun 21, 2010 | 16.80 |
| Jun 18, 2010 | 16.65 |
| Jun 17, 2010 | 16.57 |
| Jun 16, 2010 | 16.48 |
| Jun 15, 2010 | 17.00 |
| Jun 14, 2010 | 16.67 |
| Jun 11, 2010 | 15.61 |
| Jun 10, 2010 | 15.86 |
| Jun 9, 2010 | 14.98 |
| Jun 8, 2010 | 15.29 |
| Jun 7, 2010 | 15.10 |
| Jun 4, 2010 | 15.47 |
| Jun 3, 2010 | 16.70 |
| Jun 2, 2010 | 16.82 |
| Jun 1, 2010 | 16.26 |
| May 28, 2010 | 17.00 |
| May 27, 2010 | 17.49 |
| May 26, 2010 | 16.61 |
| May 25, 2010 | 16.19 |
| May 24, 2010 | 16.18 |
| May 21, 2010 | 16.53 |
| May 20, 2010 | 15.98 |
| May 19, 2010 | 17.05 |
| May 18, 2010 | 17.10 |
| May 17, 2010 | 17.99 |
| May 14, 2010 | 18.16 |
| May 13, 2010 | 18.34 |
| May 12, 2010 | 18.76 |
| May 11, 2010 | 17.69 |
| May 10, 2010 | 17.58 |
| May 7, 2010 | 16.70 |
| May 6, 2010 | 17.70 |
| May 5, 2010 | 19.17 |
| May 4, 2010 | 18.98 |
| May 3, 2010 | 19.72 |
| Apr 30, 2010 | 19.61 |
| Apr 29, 2010 | 19.86 |
| Apr 28, 2010 | 19.91 |
| Apr 27, 2010 | 19.38 |
| Apr 26, 2010 | 19.78 |
| Apr 23, 2010 | 20.15 |
| Apr 22, 2010 | 20.12 |
| Apr 21, 2010 | 18.89 |
| Apr 20, 2010 | 18.25 |
| Apr 19, 2010 | 17.94 |
| Apr 16, 2010 | 18.29 |
| Apr 15, 2010 | 18.98 |
| Apr 14, 2010 | 19.04 |
| Apr 13, 2010 | 18.45 |
| Apr 12, 2010 | 18.43 |
| Apr 9, 2010 | 18.44 |
| Apr 8, 2010 | 18.21 |
| Apr 7, 2010 | 18.10 |
| Apr 6, 2010 | 18.20 |
| Apr 5, 2010 | 17.87 |
| Apr 1, 2010 | 17.77 |
| Mar 31, 2010 | 17.42 |
| Mar 30, 2010 | 17.77 |
| Mar 29, 2010 | 17.99 |
| Mar 26, 2010 | 18.09 |
| Mar 25, 2010 | 18.06 |
| Mar 24, 2010 | 18.38 |
| Mar 23, 2010 | 18.39 |
| Mar 22, 2010 | 18.45 |
| Mar 19, 2010 | 18.10 |
| Mar 18, 2010 | 18.04 |
| Mar 17, 2010 | 17.80 |
| Mar 16, 2010 | 17.73 |
| Mar 15, 2010 | 17.42 |
| Mar 12, 2010 | 17.64 |
| Mar 11, 2010 | 18.03 |
| Mar 10, 2010 | 19.25 |
| Mar 9, 2010 | 18.33 |
| Mar 8, 2010 | 18.29 |
| Mar 5, 2010 | 18.67 |
| Mar 4, 2010 | 17.68 |
| Mar 3, 2010 | 17.49 |
| Mar 2, 2010 | 17.58 |
| Mar 1, 2010 | 17.29 |
| Feb 26, 2010 | 17.52 |
| Feb 25, 2010 | 17.37 |
| Feb 24, 2010 | 17.06 |
| Feb 23, 2010 | 16.32 |
| Feb 22, 2010 | 16.86 |
| Feb 19, 2010 | 16.54 |
| Feb 18, 2010 | 16.21 |
| Feb 17, 2010 | 15.71 |
| Feb 16, 2010 | 15.61 |
| Feb 12, 2010 | 15.44 |
| Feb 11, 2010 | 15.95 |
| Feb 10, 2010 | 15.52 |
| Feb 9, 2010 | 15.54 |
| Feb 8, 2010 | 15.20 |
| Feb 5, 2010 | 15.36 |
| Feb 4, 2010 | 15.19 |
| Feb 3, 2010 | 16.17 |
| Feb 2, 2010 | 16.49 |
| Feb 1, 2010 | 16.58 |
| Jan 29, 2010 | 16.43 |
| Jan 28, 2010 | 16.79 |
| Jan 27, 2010 | 18.00 |
| Jan 26, 2010 | 17.18 |
| Jan 25, 2010 | 17.43 |
| Jan 22, 2010 | 17.41 |
| Jan 21, 2010 | 17.25 |
| Jan 20, 2010 | 16.65 |
| Jan 19, 2010 | 16.81 |
| Jan 15, 2010 | 16.24 |
| Jan 14, 2010 | 16.58 |
| Jan 13, 2010 | 15.96 |
| Jan 12, 2010 | 15.49 |
| Jan 11, 2010 | 15.71 |
| Jan 8, 2010 | 16.38 |
| Jan 7, 2010 | 16.85 |
| Jan 6, 2010 | 16.06 |
| Jan 5, 2010 | 15.79 |
| Jan 4, 2010 | 16.04 |
| Dec 31, 2009 | 15.80 |
| Dec 30, 2009 | 16.15 |
| Dec 29, 2009 | 16.25 |
| Dec 28, 2009 | 16.76 |
| Dec 24, 2009 | 17.19 |
| Dec 23, 2009 | 16.85 |
| Dec 22, 2009 | 17.03 |
| Dec 21, 2009 | 16.91 |
| Dec 18, 2009 | 16.36 |
| Dec 17, 2009 | 14.73 |
| Dec 16, 2009 | 15.18 |
| Dec 15, 2009 | 15.08 |
| Dec 14, 2009 | 15.06 |
| Dec 11, 2009 | 14.31 |
| Dec 10, 2009 | 14.06 |
| Dec 9, 2009 | 14.38 |
| Dec 8, 2009 | 14.68 |
| Dec 7, 2009 | 14.66 |
| Dec 4, 2009 | 14.83 |
| Dec 3, 2009 | 14.50 |
| Dec 2, 2009 | 14.90 |
| Dec 1, 2009 | 14.70 |
| Nov 30, 2009 | 14.59 |
| Nov 27, 2009 | 13.85 |
| Nov 25, 2009 | 14.41 |
| Nov 24, 2009 | 14.59 |
| Nov 23, 2009 | 14.45 |
| Nov 20, 2009 | 13.96 |
| Nov 19, 2009 | 14.08 |
| Nov 18, 2009 | 14.55 |
| Nov 17, 2009 | 14.41 |
| Nov 16, 2009 | 14.09 |
| Nov 13, 2009 | 13.47 |
| Nov 12, 2009 | 13.30 |
| Nov 11, 2009 | 13.46 |
| Nov 10, 2009 | 13.14 |
| Nov 9, 2009 | 13.41 |
| Nov 6, 2009 | 8.65 |
| Nov 5, 2009 | 8.39 |
| Nov 4, 2009 | 8.36 |
| Nov 3, 2009 | 8.92 |
| Nov 2, 2009 | 8.55 |
| Oct 30, 2009 | 9.03 |
| Oct 29, 2009 | 9.86 |
| Oct 28, 2009 | 9.57 |
| Oct 27, 2009 | 9.80 |
| Oct 26, 2009 | 9.37 |
| Oct 23, 2009 | 9.52 |
| Oct 22, 2009 | 9.96 |
| Oct 21, 2009 | 8.36 |
| Oct 20, 2009 | 8.72 |
| Oct 19, 2009 | 9.02 |
| Oct 16, 2009 | 9.03 |
| Oct 15, 2009 | 9.47 |
| Oct 14, 2009 | 9.76 |
| Oct 13, 2009 | 9.13 |
| Oct 12, 2009 | 9.00 |
| Oct 9, 2009 | 9.07 |
| Oct 8, 2009 | 9.06 |
| Oct 7, 2009 | 9.00 |
| Oct 6, 2009 | 8.94 |
| Oct 5, 2009 | 8.99 |
| Oct 2, 2009 | 9.06 |
| Oct 1, 2009 | 8.24 |
| Sep 30, 2009 | 8.30 |
| Sep 29, 2009 | 8.51 |
| Sep 28, 2009 | 8.69 |
| Sep 25, 2009 | 8.30 |
| Sep 24, 2009 | 8.47 |
| Sep 23, 2009 | 8.86 |
| Sep 22, 2009 | 9.11 |
| Sep 21, 2009 | 8.87 |
| Sep 18, 2009 | 9.10 |
| Sep 17, 2009 | 9.13 |
| Sep 16, 2009 | 9.44 |
| Sep 15, 2009 | 9.00 |
| Sep 14, 2009 | 9.21 |
| Sep 11, 2009 | 9.25 |
| Sep 10, 2009 | 9.13 |
| Sep 9, 2009 | 9.20 |
| Sep 8, 2009 | 8.98 |
| Sep 4, 2009 | 8.81 |
| Sep 3, 2009 | 8.63 |
| Sep 2, 2009 | 8.51 |
| Sep 1, 2009 | 8.66 |
| Aug 31, 2009 | 9.21 |
| Aug 28, 2009 | 9.49 |
| Aug 27, 2009 | 9.61 |
| Aug 26, 2009 | 9.80 |
| Aug 25, 2009 | 9.77 |
| Aug 24, 2009 | 9.79 |
| Aug 21, 2009 | 10.10 |
| Aug 20, 2009 | 9.97 |
| Aug 19, 2009 | 10.06 |
| Aug 18, 2009 | 9.77 |
| Aug 17, 2009 | 9.42 |
| Aug 14, 2009 | 10.10 |
| Aug 13, 2009 | 10.47 |
| Aug 12, 2009 | 10.36 |
| Aug 11, 2009 | 10.24 |
| Aug 10, 2009 | 10.92 |
| Aug 7, 2009 | 10.67 |
| Aug 6, 2009 | 9.96 |
| Aug 5, 2009 | 10.25 |
| Aug 4, 2009 | 9.76 |
| Aug 3, 2009 | 9.30 |
| Jul 31, 2009 | 8.84 |
| Jul 30, 2009 | 8.55 |
| Jul 29, 2009 | 7.96 |
| Jul 28, 2009 | 7.85 |
| Jul 27, 2009 | 7.65 |
| Jul 24, 2009 | 6.88 |
| Jul 23, 2009 | 6.77 |
| Jul 22, 2009 | 6.63 |
| Jul 21, 2009 | 6.71 |
| Jul 20, 2009 | 6.72 |
| Jul 17, 2009 | 6.99 |
| Jul 16, 2009 | 7.39 |
| Jul 15, 2009 | 6.44 |
| Jul 14, 2009 | 6.12 |
| Jul 13, 2009 | 6.17 |
| Jul 10, 2009 | 5.80 |
| Jul 9, 2009 | 6.02 |
| Jul 8, 2009 | 6.09 |
| Jul 7, 2009 | 6.26 |
| Jul 6, 2009 | 6.30 |
| Jul 2, 2009 | 6.41 |
| Jul 1, 2009 | 6.57 |
| Jun 30, 2009 | 6.49 |
| Jun 29, 2009 | 6.70 |
| Jun 26, 2009 | 6.83 |
| Jun 25, 2009 | 6.83 |
| Jun 24, 2009 | 6.46 |
| Jun 23, 2009 | 6.50 |
| Jun 22, 2009 | 6.67 |
| Jun 19, 2009 | 7.37 |
| Jun 18, 2009 | 7.31 |
| Jun 17, 2009 | 6.96 |
| Jun 16, 2009 | 7.52 |
| Jun 15, 2009 | 7.54 |
| Jun 12, 2009 | 7.88 |
| Jun 11, 2009 | 7.98 |
| Jun 10, 2009 | 7.82 |
| Jun 9, 2009 | 7.92 |
| Jun 8, 2009 | 7.91 |
| Jun 5, 2009 | 7.87 |
| Jun 4, 2009 | 8.15 |
| Jun 3, 2009 | 7.64 |
| Jun 2, 2009 | 7.87 |
| Jun 1, 2009 | 7.99 |
| May 29, 2009 | 8.07 |
| May 28, 2009 | 8.05 |
| May 27, 2009 | 8.10 |
| May 26, 2009 | 8.62 |
| May 22, 2009 | 8.07 |
| May 21, 2009 | 8.27 |
| May 20, 2009 | 8.30 |
| May 19, 2009 | 8.61 |
| May 18, 2009 | 9.16 |
| May 15, 2009 | 8.00 |
| May 14, 2009 | 8.40 |
| May 13, 2009 | 8.09 |
| May 12, 2009 | 8.75 |
| May 11, 2009 | 9.55 |
| May 8, 2009 | 10.14 |
| May 7, 2009 | 8.75 |
| May 6, 2009 | 9.04 |
| May 5, 2009 | 8.46 |
| May 4, 2009 | 8.35 |
| May 1, 2009 | 6.90 |
| Apr 30, 2009 | 6.83 |
| Apr 29, 2009 | 6.04 |
| Apr 28, 2009 | 5.14 |
| Apr 27, 2009 | 5.22 |
| Apr 24, 2009 | 5.76 |
| Apr 23, 2009 | 5.50 |
| Apr 22, 2009 | 5.51 |
| Apr 21, 2009 | 5.77 |
| Apr 20, 2009 | 5.42 |
| Apr 17, 2009 | 6.40 |
| Apr 16, 2009 | 5.85 |
| Apr 15, 2009 | 5.74 |
| Apr 14, 2009 | 5.64 |
| Apr 13, 2009 | 6.50 |
| Apr 9, 2009 | 5.55 |
| Apr 8, 2009 | 4.56 |
| Apr 7, 2009 | 4.63 |
| Apr 6, 2009 | 4.78 |
| Apr 3, 2009 | 5.02 |
| Apr 2, 2009 | 5.21 |
| Apr 1, 2009 | 4.85 |
| Mar 31, 2009 | 4.57 |
| Mar 30, 2009 | 4.25 |
| Mar 27, 2009 | 4.74 |
| Mar 26, 2009 | 5.09 |
| Mar 25, 2009 | 4.87 |
| Mar 24, 2009 | 4.73 |
| Mar 23, 2009 | 5.42 |
| Mar 20, 2009 | 4.44 |
| Mar 19, 2009 | 4.65 |
| Mar 18, 2009 | 5.40 |
| Mar 17, 2009 | 5.05 |
| Mar 16, 2009 | 5.43 |
| Mar 13, 2009 | 4.90 |
| Mar 12, 2009 | 4.62 |
| Mar 11, 2009 | 3.94 |
| Mar 10, 2009 | 3.89 |
| Mar 9, 2009 | 3.24 |
| Mar 6, 2009 | 3.69 |
| Mar 5, 2009 | 3.63 |
| Mar 4, 2009 | 4.92 |
| Mar 3, 2009 | 5.37 |
| Mar 2, 2009 | 6.04 |
| Feb 27, 2009 | 7.11 |
| Feb 26, 2009 | 7.17 |
| Feb 25, 2009 | 6.94 |
| Feb 24, 2009 | 7.24 |
| Feb 23, 2009 | 6.90 |
| Feb 20, 2009 | 7.09 |
| Feb 19, 2009 | 7.06 |
| Feb 18, 2009 | 7.74 |
| Feb 17, 2009 | 7.51 |
| Feb 13, 2009 | 8.52 |
| Feb 12, 2009 | 8.89 |
| Feb 11, 2009 | 9.17 |
| Feb 10, 2009 | 8.93 |
| Feb 9, 2009 | 10.41 |
| Feb 6, 2009 | 10.40 |
| Feb 5, 2009 | 9.58 |
| Feb 4, 2009 | 9.10 |
| Feb 3, 2009 | 9.19 |
| Feb 2, 2009 | 9.60 |
| Jan 30, 2009 | 9.49 |
| Jan 29, 2009 | 9.68 |
| Jan 28, 2009 | 10.30 |
| Jan 27, 2009 | 9.33 |
| Jan 26, 2009 | 8.97 |
| Jan 23, 2009 | 8.82 |
| Jan 22, 2009 | 8.75 |
| Jan 21, 2009 | 9.60 |
| Jan 20, 2009 | 8.66 |
| Jan 16, 2009 | 9.98 |
| Jan 15, 2009 | 9.79 |
| Jan 14, 2009 | 10.85 |
| Jan 13, 2009 | 11.77 |
| Jan 12, 2009 | 11.57 |
| Jan 9, 2009 | 12.27 |
| Jan 8, 2009 | 13.08 |
| Jan 7, 2009 | 13.59 |
| Jan 6, 2009 | 14.14 |
| Jan 5, 2009 | 14.95 |
| Jan 2, 2009 | 16.04 |
| Dec 31, 2008 | 15.97 |
| Dec 30, 2008 | 14.77 |
| Dec 29, 2008 | 14.09 |
| Dec 26, 2008 | 14.70 |
| Dec 24, 2008 | 14.05 |
| Dec 23, 2008 | 14.11 |
| Dec 22, 2008 | 14.64 |
| Dec 19, 2008 | 15.38 |
| Dec 18, 2008 | 15.45 |
| Dec 17, 2008 | 16.19 |
| Dec 16, 2008 | 15.94 |
| Dec 15, 2008 | 14.53 |
| Dec 12, 2008 | 15.56 |
| Dec 11, 2008 | 14.78 |
| Dec 10, 2008 | 15.89 |
| Dec 9, 2008 | 15.50 |
| Dec 8, 2008 | 15.59 |
| Dec 5, 2008 | 15.64 |
| Dec 4, 2008 | 14.30 |
| Dec 3, 2008 | 13.98 |
| Dec 2, 2008 | 13.78 |
| Dec 1, 2008 | 12.02 |
| Nov 28, 2008 | 14.80 |
| Nov 26, 2008 | 14.22 |
| Nov 25, 2008 | 13.81 |
| Nov 24, 2008 | 13.28 |
| Nov 21, 2008 | 11.13 |
| Nov 20, 2008 | 11.58 |
| Nov 19, 2008 | 13.69 |
| Nov 18, 2008 | 14.76 |
| Nov 17, 2008 | 15.00 |
| Nov 14, 2008 | 15.00 |
| Nov 13, 2008 | 15.72 |
| Nov 12, 2008 | 14.79 |
| Nov 11, 2008 | 15.79 |
| Nov 10, 2008 | 15.92 |
| Nov 7, 2008 | 15.79 |
| Nov 6, 2008 | 15.84 |
| Nov 5, 2008 | 16.61 |
| Nov 4, 2008 | 17.87 |
| Nov 3, 2008 | 17.84 |
| Oct 31, 2008 | 17.35 |
| Oct 30, 2008 | 16.57 |
| Oct 29, 2008 | 15.52 |
| Oct 28, 2008 | 15.16 |
| Oct 27, 2008 | 12.88 |
| Oct 24, 2008 | 12.46 |
| Oct 23, 2008 | 12.26 |
| Oct 22, 2008 | 13.91 |
| Oct 21, 2008 | 14.80 |
| Oct 20, 2008 | 15.05 |
| Oct 17, 2008 | 14.45 |
| Oct 16, 2008 | 13.88 |
| Oct 15, 2008 | 12.99 |
| Oct 14, 2008 | 14.58 |
| Oct 13, 2008 | 13.41 |
| Oct 10, 2008 | 13.59 |
| Oct 9, 2008 | 12.00 |
| Oct 8, 2008 | 12.33 |
| Oct 7, 2008 | 13.20 |
| Oct 6, 2008 | 15.69 |
| Oct 3, 2008 | 15.08 |
| Oct 2, 2008 | 15.00 |
| Oct 1, 2008 | 14.64 |
| Sep 30, 2008 | 13.70 |
| Sep 29, 2008 | 13.26 |
| Sep 26, 2008 | 15.21 |
| Sep 25, 2008 | 15.41 |
| Sep 24, 2008 | 15.07 |
| Sep 23, 2008 | 13.55 |
| Sep 22, 2008 | 13.93 |
| Sep 19, 2008 | 17.65 |
| Sep 18, 2008 | 16.13 |
| Sep 17, 2008 | 13.80 |
| Sep 16, 2008 | 14.07 |
| Sep 15, 2008 | 12.62 |
| Sep 12, 2008 | 13.72 |
| Sep 11, 2008 | 12.87 |
| Sep 10, 2008 | 13.26 |
| Sep 9, 2008 | 13.58 |
| Sep 8, 2008 | 14.76 |
| Sep 5, 2008 | 13.86 |
| Sep 4, 2008 | 12.98 |
| Sep 3, 2008 | 14.12 |
| Sep 2, 2008 | 13.01 |
| Aug 29, 2008 | 12.47 |
| Aug 28, 2008 | 12.34 |
| Aug 27, 2008 | 12.19 |
| Aug 26, 2008 | 12.03 |
| Aug 25, 2008 | 12.00 |
| Aug 22, 2008 | 12.52 |
| Aug 21, 2008 | 12.01 |
| Aug 20, 2008 | 12.40 |
| Aug 19, 2008 | 12.39 |
| Aug 18, 2008 | 12.94 |
| Aug 15, 2008 | 13.71 |
| Aug 14, 2008 | 13.66 |
| Aug 13, 2008 | 13.14 |
| Aug 12, 2008 | 13.52 |
| Aug 11, 2008 | 14.51 |
| Aug 8, 2008 | 13.96 |
| Aug 7, 2008 | 13.46 |
| Aug 6, 2008 | 14.26 |
| Aug 5, 2008 | 14.60 |
| Aug 4, 2008 | 13.11 |
| Aug 1, 2008 | 12.53 |
| Jul 31, 2008 | 11.91 |
| Jul 30, 2008 | 12.03 |
| Jul 29, 2008 | 12.46 |
| Jul 28, 2008 | 10.68 |
| Jul 25, 2008 | 10.92 |
| Jul 24, 2008 | 11.10 |
| Jul 23, 2008 | 12.76 |
| Jul 22, 2008 | 12.00 |
| Jul 21, 2008 | 10.64 |
| Jul 18, 2008 | 10.34 |
| Jul 17, 2008 | 11.04 |
| Jul 16, 2008 | 8.67 |
| Jul 15, 2008 | 7.49 |
| Jul 14, 2008 | 7.38 |
| Jul 11, 2008 | 8.06 |
| Jul 10, 2008 | 8.04 |
| Jul 9, 2008 | 8.00 |
| Jul 8, 2008 | 8.76 |
| Jul 7, 2008 | 7.62 |
| Jul 3, 2008 | 7.58 |
| Jul 2, 2008 | 7.77 |
| Jul 1, 2008 | 7.60 |
| Jun 30, 2008 | 7.06 |
| Jun 27, 2008 | 7.21 |
| Jun 26, 2008 | 7.15 |
| Jun 25, 2008 | 7.38 |
| Jun 24, 2008 | 7.16 |
| Jun 23, 2008 | 7.49 |
| Jun 20, 2008 | 8.06 |
| Jun 19, 2008 | 8.45 |
| Jun 18, 2008 | 8.57 |
| Jun 17, 2008 | 9.10 |
| Jun 16, 2008 | 9.69 |
| Jun 13, 2008 | 9.51 |
| Jun 12, 2008 | 9.74 |
| Jun 11, 2008 | 9.92 |
| Jun 10, 2008 | 11.27 |
| Jun 9, 2008 | 11.25 |
| Jun 6, 2008 | 11.69 |
| Jun 5, 2008 | 12.50 |
| Jun 4, 2008 | 12.18 |
| Jun 3, 2008 | 12.35 |
| Jun 2, 2008 | 13.08 |
| May 30, 2008 | 13.24 |
| May 29, 2008 | 13.74 |
| May 28, 2008 | 13.97 |
| May 27, 2008 | 14.21 |
| May 23, 2008 | 13.80 |
| May 22, 2008 | 13.88 |
| May 21, 2008 | 13.61 |
| May 20, 2008 | 13.64 |
| May 19, 2008 | 13.69 |
| May 16, 2008 | 13.18 |
| May 15, 2008 | 13.66 |
| May 14, 2008 | 13.78 |
| May 13, 2008 | 13.65 |
| May 12, 2008 | 13.92 |
| May 9, 2008 | 13.77 |
| May 8, 2008 | 13.90 |
| May 7, 2008 | 14.13 |
| May 6, 2008 | 14.90 |
| May 5, 2008 | 15.04 |
| May 2, 2008 | 15.29 |
| May 1, 2008 | 15.38 |
| Apr 30, 2008 | 14.24 |
| Apr 29, 2008 | 14.39 |
| Apr 28, 2008 | 14.69 |
| Apr 25, 2008 | 14.60 |
| Apr 24, 2008 | 14.32 |
| Apr 23, 2008 | 12.56 |
| Apr 22, 2008 | 13.13 |
| Apr 21, 2008 | 13.57 |
| Apr 18, 2008 | 13.97 |
| Apr 17, 2008 | 14.47 |
| Apr 16, 2008 | 14.16 |
| Apr 15, 2008 | 15.85 |
| Apr 14, 2008 | 15.86 |
| Apr 11, 2008 | 16.40 |
| Apr 10, 2008 | 17.07 |
| Apr 9, 2008 | 17.33 |
| Apr 8, 2008 | 17.75 |
| Apr 7, 2008 | 18.07 |
| Apr 4, 2008 | 17.70 |
| Apr 3, 2008 | 18.20 |
| Apr 2, 2008 | 18.41 |
| Apr 1, 2008 | 18.30 |
| Mar 31, 2008 | 17.75 |
| Mar 28, 2008 | 17.56 |
| Mar 27, 2008 | 18.24 |
| Mar 26, 2008 | 18.66 |
| Mar 25, 2008 | 19.75 |
| Mar 24, 2008 | 19.68 |
| Mar 20, 2008 | 19.20 |
| Mar 19, 2008 | 18.21 |
| Mar 18, 2008 | 18.70 |
| Mar 17, 2008 | 18.03 |
| Mar 14, 2008 | 17.90 |
| Mar 13, 2008 | 18.03 |
| Mar 12, 2008 | 17.93 |
| Mar 11, 2008 | 18.10 |
| Mar 10, 2008 | 17.13 |
| Mar 7, 2008 | 17.61 |
| Mar 6, 2008 | 17.43 |
| Mar 5, 2008 | 18.00 |
| Mar 4, 2008 | 18.11 |
| Mar 3, 2008 | 18.65 |
| Feb 29, 2008 | 18.81 |
| Feb 28, 2008 | 19.73 |
| Feb 27, 2008 | 21.05 |
| Feb 26, 2008 | 21.64 |
| Feb 25, 2008 | 21.74 |
| Feb 22, 2008 | 21.57 |
| Feb 21, 2008 | 21.28 |
| Feb 20, 2008 | 21.50 |
| Feb 19, 2008 | 21.09 |
| Feb 15, 2008 | 21.38 |
| Feb 14, 2008 | 21.47 |
| Feb 13, 2008 | 22.24 |
| Feb 12, 2008 | 22.44 |
| Feb 11, 2008 | 21.86 |
| Feb 8, 2008 | 22.33 |
| Feb 7, 2008 | 23.14 |
| Feb 6, 2008 | 22.85 |
| Feb 5, 2008 | 23.43 |
| Feb 4, 2008 | 24.26 |
| Feb 1, 2008 | 25.64 |
| Jan 31, 2008 | 24.06 |
| Jan 30, 2008 | 23.30 |
| Jan 29, 2008 | 23.90 |
| Jan 28, 2008 | 24.89 |
| Jan 25, 2008 | 23.66 |
| Jan 24, 2008 | 23.94 |
| Jan 23, 2008 | 24.72 |
| Jan 22, 2008 | 22.01 |
| Jan 18, 2008 | 21.07 |
| Jan 17, 2008 | 21.31 |
| Jan 16, 2008 | 22.02 |
| Jan 15, 2008 | 21.35 |
| Jan 14, 2008 | 21.31 |
| Jan 11, 2008 | 21.28 |
| Jan 10, 2008 | 21.81 |
| Jan 9, 2008 | 21.51 |
| Jan 8, 2008 | 20.95 |
| Jan 7, 2008 | 21.77 |
| Jan 4, 2008 | 22.51 |
| Jan 3, 2008 | 23.01 |
| Jan 2, 2008 | 23.37 |
| Dec 31, 2007 | 24.23 |
| Dec 28, 2007 | 24.22 |
| Dec 27, 2007 | 24.13 |
| Dec 26, 2007 | 24.48 |
| Dec 24, 2007 | 24.48 |
| Dec 21, 2007 | 24.52 |
| Dec 20, 2007 | 24.32 |
| Dec 19, 2007 | 25.20 |
| Dec 18, 2007 | 24.87 |
| Dec 17, 2007 | 25.27 |
| Dec 14, 2007 | 26.11 |
| Dec 13, 2007 | 26.71 |
| Dec 12, 2007 | 27.03 |
| Dec 11, 2007 | 28.08 |
| Dec 10, 2007 | 29.71 |
| Dec 7, 2007 | 29.23 |
| Dec 6, 2007 | 29.35 |
| Dec 5, 2007 | 26.44 |
| Dec 4, 2007 | 26.62 |
| Dec 3, 2007 | 26.84 |
| Nov 30, 2007 | 26.95 |
| Nov 29, 2007 | 26.17 |
| Nov 28, 2007 | 27.14 |
| Nov 27, 2007 | 26.40 |
| Nov 26, 2007 | 25.84 |
| Nov 23, 2007 | 27.07 |
| Nov 21, 2007 | 25.86 |
| Nov 20, 2007 | 26.82 |
| Nov 19, 2007 | 27.75 |
| Nov 16, 2007 | 27.74 |
| Nov 15, 2007 | 28.64 |
| Nov 14, 2007 | 29.49 |
| Nov 13, 2007 | 30.79 |
| Nov 12, 2007 | 29.73 |
| Nov 9, 2007 | 29.83 |
| Nov 8, 2007 | 29.36 |
| Nov 7, 2007 | 28.31 |
| Nov 6, 2007 | 29.56 |
| Nov 5, 2007 | 30.08 |
| Nov 2, 2007 | 31.42 |
| Nov 1, 2007 | 32.46 |
| Oct 31, 2007 | 33.74 |
| Oct 30, 2007 | 33.34 |
| Oct 29, 2007 | 33.91 |
| Oct 26, 2007 | 34.20 |
| Oct 25, 2007 | 33.53 |
| Oct 24, 2007 | 34.08 |
| Oct 23, 2007 | 34.59 |
| Oct 22, 2007 | 34.58 |
| Oct 19, 2007 | 34.60 |
| Oct 18, 2007 | 35.15 |
| Oct 17, 2007 | 36.48 |
| Oct 16, 2007 | 36.18 |
| Oct 15, 2007 | 36.84 |
| Oct 12, 2007 | 36.78 |
| Oct 11, 2007 | 36.95 |
| Oct 10, 2007 | 37.64 |
| Oct 9, 2007 | 38.25 |
| Oct 8, 2007 | 38.27 |
| Oct 5, 2007 | 37.70 |
| Oct 4, 2007 | 37.47 |
| Oct 3, 2007 | 37.56 |
| Oct 2, 2007 | 37.45 |
| Oct 1, 2007 | 36.94 |
| Sep 28, 2007 | 35.96 |
| Sep 27, 2007 | 36.04 |
| Sep 26, 2007 | 35.43 |
| Sep 25, 2007 | 35.18 |
| Sep 24, 2007 | 35.30 |
| Sep 21, 2007 | 36.19 |
| Sep 20, 2007 | 36.38 |
| Sep 19, 2007 | 36.66 |
| Sep 18, 2007 | 36.93 |
| Sep 17, 2007 | 36.01 |
| Sep 14, 2007 | 36.16 |
| Sep 13, 2007 | 35.48 |
| Sep 12, 2007 | 34.95 |
| Sep 11, 2007 | 35.27 |
| Sep 10, 2007 | 35.02 |
| Sep 7, 2007 | 35.25 |
| Sep 6, 2007 | 35.86 |
| Sep 5, 2007 | 35.49 |
| Sep 4, 2007 | 35.43 |
| Aug 31, 2007 | 35.80 |
| Aug 30, 2007 | 35.69 |
| Aug 29, 2007 | 35.93 |
| Aug 28, 2007 | 35.79 |
| Aug 27, 2007 | 36.73 |
| Aug 24, 2007 | 37.46 |
| Aug 23, 2007 | 37.43 |
| Aug 22, 2007 | 37.71 |
| Aug 21, 2007 | 37.37 |
| Aug 20, 2007 | 36.55 |
| Aug 17, 2007 | 37.08 |
| Aug 16, 2007 | 35.64 |
| Aug 15, 2007 | 35.01 |
| Aug 14, 2007 | 35.80 |
| Aug 13, 2007 | 35.72 |
| Aug 10, 2007 | 35.71 |
| Aug 9, 2007 | 35.10 |
| Aug 8, 2007 | 35.49 |
| Aug 7, 2007 | 35.77 |
| Aug 6, 2007 | 36.55 |
| Aug 3, 2007 | 35.43 |
| Aug 2, 2007 | 37.00 |
| Aug 1, 2007 | 36.60 |
| Jul 31, 2007 | 36.66 |
| Jul 30, 2007 | 37.18 |
| Jul 27, 2007 | 36.43 |
| Jul 26, 2007 | 36.56 |
| Jul 25, 2007 | 37.02 |
| Jul 24, 2007 | 37.20 |
| Jul 23, 2007 | 38.05 |
| Jul 20, 2007 | 38.40 |
| Jul 19, 2007 | 39.59 |
| Jul 18, 2007 | 38.20 |
| Jul 17, 2007 | 39.04 |
| Jul 16, 2007 | 39.33 |
| Jul 13, 2007 | 39.50 |
| Jul 12, 2007 | 38.90 |
| Jul 11, 2007 | 38.45 |
| Jul 10, 2007 | 38.29 |
| Jul 9, 2007 | 39.27 |
| Jul 6, 2007 | 38.83 |
| Jul 5, 2007 | 38.97 |
| Jul 3, 2007 | 38.90 |
| Jul 2, 2007 | 38.89 |
| Jun 29, 2007 | 38.88 |
| Jun 28, 2007 | 39.14 |
| Jun 27, 2007 | 39.18 |
| Jun 26, 2007 | 38.94 |
| Jun 25, 2007 | 39.16 |
| Jun 22, 2007 | 39.38 |
| Jun 21, 2007 | 40.07 |
| Jun 20, 2007 | 40.35 |
| Jun 19, 2007 | 40.69 |
| Jun 18, 2007 | 40.82 |
| Jun 15, 2007 | 40.35 |
| Jun 14, 2007 | 40.35 |
| Jun 13, 2007 | 40.16 |
| Jun 12, 2007 | 39.80 |
| Jun 11, 2007 | 40.18 |
| Jun 8, 2007 | 40.20 |
| Jun 7, 2007 | 39.91 |
| Jun 6, 2007 | 41.06 |
| Jun 5, 2007 | 41.49 |
| Jun 4, 2007 | 41.86 |
| Jun 1, 2007 | 41.30 |
| May 31, 2007 | 40.54 |
| May 30, 2007 | 40.65 |
| May 29, 2007 | 40.38 |
| May 25, 2007 | 40.13 |
| May 24, 2007 | 40.65 |
| May 23, 2007 | 40.75 |
| May 22, 2007 | 40.74 |
| May 21, 2007 | 40.39 |
| May 18, 2007 | 40.40 |
| May 17, 2007 | 39.94 |
| May 16, 2007 | 40.45 |
| May 15, 2007 | 40.14 |
| May 14, 2007 | 39.91 |
| May 11, 2007 | 40.16 |
| May 10, 2007 | 39.80 |
| May 9, 2007 | 40.06 |
| May 8, 2007 | 40.10 |
| May 7, 2007 | 40.18 |
| May 4, 2007 | 40.34 |
| May 3, 2007 | 40.15 |
| May 2, 2007 | 39.98 |
| May 1, 2007 | 40.03 |
| Apr 30, 2007 | 39.86 |
| Apr 27, 2007 | 40.16 |
| Apr 26, 2007 | 40.20 |
| Apr 25, 2007 | 40.16 |
| Apr 24, 2007 | 39.95 |
| Apr 23, 2007 | 39.55 |
| Apr 20, 2007 | 39.71 |
| Apr 19, 2007 | 40.56 |
| Apr 18, 2007 | 40.42 |
| Apr 17, 2007 | 39.85 |
| Apr 16, 2007 | 35.86 |
| Apr 13, 2007 | 35.31 |
| Apr 12, 2007 | 35.35 |
| Apr 11, 2007 | 35.67 |
| Apr 10, 2007 | 36.34 |
| Apr 9, 2007 | 36.47 |
| Apr 5, 2007 | 36.41 |
| Apr 4, 2007 | 36.56 |
| Apr 3, 2007 | 36.69 |
| Apr 2, 2007 | 36.31 |
| Mar 30, 2007 | 36.77 |
| Mar 29, 2007 | 37.03 |
| Mar 28, 2007 | 36.69 |
| Mar 27, 2007 | 36.70 |
| Mar 26, 2007 | 36.83 |
| Mar 23, 2007 | 36.97 |
| Mar 22, 2007 | 36.52 |
| Mar 21, 2007 | 36.32 |
| Mar 20, 2007 | 35.45 |
| Mar 19, 2007 | 35.47 |
| Mar 16, 2007 | 35.49 |
| Mar 15, 2007 | 35.48 |
| Mar 14, 2007 | 35.33 |
| Mar 13, 2007 | 35.76 |
| Mar 12, 2007 | 36.68 |
| Mar 9, 2007 | 36.99 |
| Mar 8, 2007 | 37.09 |
| Mar 7, 2007 | 37.05 |
| Mar 6, 2007 | 37.33 |
| Mar 5, 2007 | 36.45 |
| Mar 2, 2007 | 37.04 |
| Mar 1, 2007 | 37.21 |
| Feb 28, 2007 | 37.27 |
| Feb 27, 2007 | 37.52 |
| Feb 26, 2007 | 38.81 |
| Feb 23, 2007 | 38.84 |
| Feb 22, 2007 | 38.96 |
| Feb 21, 2007 | 38.94 |
| Feb 20, 2007 | 38.70 |
| Feb 16, 2007 | 38.76 |
| Feb 15, 2007 | 38.60 |
| Feb 14, 2007 | 38.51 |
| Feb 13, 2007 | 38.15 |
| Feb 12, 2007 | 38.18 |
| Feb 9, 2007 | 38.13 |
| Feb 8, 2007 | 38.15 |
| Feb 7, 2007 | 38.34 |
| Feb 6, 2007 | 38.24 |
| Feb 5, 2007 | 38.19 |
| Feb 2, 2007 | 38.30 |
| Feb 1, 2007 | 38.36 |
| Jan 31, 2007 | 38.40 |
| Jan 30, 2007 | 38.10 |
| Jan 29, 2007 | 38.24 |
| Jan 26, 2007 | 37.91 |
| Jan 25, 2007 | 38.27 |
| Jan 24, 2007 | 36.66 |
| Jan 23, 2007 | 36.36 |
| Jan 22, 2007 | 36.32 |
| Jan 19, 2007 | 36.35 |
| Jan 18, 2007 | 36.28 |
| Jan 17, 2007 | 36.26 |
| Jan 16, 2007 | 36.13 |
| Jan 12, 2007 | 35.80 |
| Jan 11, 2007 | 35.65 |
| Jan 10, 2007 | 35.26 |
| Jan 9, 2007 | 35.33 |
| Jan 8, 2007 | 35.38 |
| Jan 5, 2007 | 35.37 |
| Jan 4, 2007 | 35.83 |
| Jan 3, 2007 | 35.56 |
| Dec 29, 2006 | 35.42 |
| Dec 28, 2006 | 35.58 |
| Dec 27, 2006 | 35.43 |
| Dec 26, 2006 | 35.10 |
| Dec 22, 2006 | 35.04 |
| Dec 21, 2006 | 35.01 |
| Dec 20, 2006 | 35.00 |
| Dec 19, 2006 | 34.75 |
| Dec 18, 2006 | 34.52 |
| Dec 15, 2006 | 34.83 |
| Dec 14, 2006 | 34.49 |
| Dec 13, 2006 | 34.77 |
| Dec 12, 2006 | 34.95 |
| Dec 11, 2006 | 34.80 |
| Dec 8, 2006 | 35.20 |
| Dec 7, 2006 | 35.61 |
| Dec 6, 2006 | 35.96 |
| Dec 5, 2006 | 35.95 |
| Dec 4, 2006 | 35.87 |
| Dec 1, 2006 | 35.47 |
| Nov 30, 2006 | 35.61 |
| Nov 29, 2006 | 35.56 |
| Nov 28, 2006 | 35.53 |
| Nov 27, 2006 | 35.62 |
| Nov 24, 2006 | 36.14 |
| Nov 22, 2006 | 36.24 |
| Nov 21, 2006 | 36.46 |
| Nov 20, 2006 | 36.54 |
| Nov 17, 2006 | 36.61 |
| Nov 16, 2006 | 37.21 |
| Nov 15, 2006 | 37.14 |
| Nov 14, 2006 | 37.03 |
| Nov 13, 2006 | 37.07 |
| Nov 10, 2006 | 36.96 |
| Nov 9, 2006 | 36.87 |
| Nov 8, 2006 | 37.04 |
| Nov 7, 2006 | 36.63 |
| Nov 6, 2006 | 36.56 |
| Nov 3, 2006 | 36.50 |
| Nov 2, 2006 | 36.44 |
| Nov 1, 2006 | 36.40 |
| Oct 31, 2006 | 36.51 |
| Oct 30, 2006 | 35.98 |
| Oct 27, 2006 | 36.11 |
| Oct 26, 2006 | 36.27 |
| Oct 25, 2006 | 36.46 |
| Oct 24, 2006 | 36.47 |
| Oct 23, 2006 | 36.63 |
| Oct 20, 2006 | 36.40 |
| Oct 19, 2006 | 36.50 |
| Oct 18, 2006 | 37.01 |
| Oct 17, 2006 | 37.06 |
| Oct 16, 2006 | 37.52 |
| Oct 13, 2006 | 37.76 |
| Oct 12, 2006 | 37.58 |
| Oct 11, 2006 | 38.74 |
| Oct 10, 2006 | 39.16 |
| Oct 9, 2006 | 39.39 |
| Oct 6, 2006 | 39.10 |
| Oct 5, 2006 | 39.51 |
| Oct 4, 2006 | 39.64 |
| Oct 3, 2006 | 38.55 |
| Oct 2, 2006 | 39.02 |
| Sep 29, 2006 | 39.61 |
| Sep 28, 2006 | 40.20 |
| Sep 27, 2006 | 40.37 |
| Sep 26, 2006 | 40.03 |
| Sep 25, 2006 | 40.05 |
| Sep 22, 2006 | 39.55 |
| Sep 21, 2006 | 40.09 |
| Sep 20, 2006 | 40.04 |
| Sep 19, 2006 | 39.22 |
| Sep 18, 2006 | 39.30 |
| Sep 15, 2006 | 39.88 |
| Sep 14, 2006 | 39.87 |
| Sep 13, 2006 | 40.08 |
| Sep 12, 2006 | 39.97 |
| Sep 11, 2006 | 39.60 |
| Sep 8, 2006 | 40.00 |
| Sep 7, 2006 | 39.86 |
| Sep 6, 2006 | 40.32 |
| Sep 5, 2006 | 40.57 |
| Sep 1, 2006 | 40.33 |
| Aug 31, 2006 | 40.50 |
| Aug 30, 2006 | 40.46 |
| Aug 29, 2006 | 40.22 |
| Aug 28, 2006 | 40.17 |
| Aug 25, 2006 | 40.07 |
| Aug 24, 2006 | 39.90 |
| Aug 23, 2006 | 39.57 |
| Aug 22, 2006 | 40.17 |
| Aug 21, 2006 | 40.20 |
| Aug 18, 2006 | 40.23 |
| Aug 17, 2006 | 40.00 |
| Aug 16, 2006 | 40.08 |
| Aug 15, 2006 | 39.90 |
| Aug 14, 2006 | 39.46 |
| Aug 11, 2006 | 39.43 |
| Aug 10, 2006 | 39.54 |
| Aug 9, 2006 | 39.28 |
| Aug 8, 2006 | 39.79 |
| Aug 7, 2006 | 40.49 |
| Aug 4, 2006 | 40.66 |
| Aug 3, 2006 | 40.88 |
| Aug 2, 2006 | 40.78 |
| Aug 1, 2006 | 40.39 |
| Jul 31, 2006 | 40.35 |
| Jul 28, 2006 | 40.61 |
| Jul 27, 2006 | 39.69 |
| Jul 26, 2006 | 40.70 |
| Jul 25, 2006 | 40.07 |
| Jul 24, 2006 | 39.89 |
| Jul 21, 2006 | 39.53 |
| Jul 20, 2006 | 40.67 |
| Jul 19, 2006 | 38.16 |
| Jul 18, 2006 | 37.29 |
| Jul 17, 2006 | 37.60 |
| Jul 14, 2006 | 36.76 |
| Jul 13, 2006 | 36.90 |
| Jul 12, 2006 | 37.42 |
| Jul 11, 2006 | 37.66 |
| Jul 10, 2006 | 38.17 |
| Jul 7, 2006 | 37.82 |
| Jul 6, 2006 | 38.00 |
| Jul 5, 2006 | 38.09 |
| Jul 3, 2006 | 38.39 |
| Jun 30, 2006 | 37.91 |
| Jun 29, 2006 | 38.12 |
| Jun 28, 2006 | 37.14 |
| Jun 27, 2006 | 36.91 |
| Jun 26, 2006 | 37.00 |
| Jun 23, 2006 | 36.76 |
| Jun 22, 2006 | 37.53 |
| Jun 21, 2006 | 37.92 |
| Jun 20, 2006 | 37.66 |
| Jun 19, 2006 | 37.93 |
| Jun 16, 2006 | 38.56 |
| Jun 15, 2006 | 38.62 |
| Jun 14, 2006 | 38.48 |
| Jun 13, 2006 | 38.91 |
| Jun 12, 2006 | 39.51 |
| Jun 9, 2006 | 40.21 |
| Jun 8, 2006 | 39.88 |
| Jun 7, 2006 | 39.73 |
| Jun 6, 2006 | 39.32 |
| Jun 5, 2006 | 39.61 |
| Jun 2, 2006 | 40.91 |
| Jun 1, 2006 | 40.30 |
| May 31, 2006 | 39.95 |
| May 30, 2006 | 39.45 |
| May 26, 2006 | 39.85 |
| May 25, 2006 | 39.57 |
| May 24, 2006 | 39.21 |
| May 23, 2006 | 39.22 |
| May 22, 2006 | 39.20 |
| May 19, 2006 | 38.98 |
| May 18, 2006 | 38.75 |
| May 17, 2006 | 39.10 |
| May 16, 2006 | 39.71 |
| May 15, 2006 | 39.46 |
| May 12, 2006 | 39.33 |
| May 11, 2006 | 39.08 |
| May 10, 2006 | 39.30 |
| May 9, 2006 | 39.43 |
| May 8, 2006 | 39.38 |
| May 5, 2006 | 39.49 |
| May 4, 2006 | 39.30 |
| May 3, 2006 | 39.31 |
| May 2, 2006 | 39.23 |
| May 1, 2006 | 39.28 |
| Apr 28, 2006 | 39.67 |
| Apr 27, 2006 | 40.02 |
| Apr 26, 2006 | 40.17 |
| Apr 25, 2006 | 39.81 |
| Apr 24, 2006 | 39.80 |
| Apr 21, 2006 | 40.00 |
| Apr 20, 2006 | 39.93 |
| Apr 19, 2006 | 40.90 |
| Apr 18, 2006 | 39.65 |
| Apr 17, 2006 | 37.00 |
| Apr 13, 2006 | 37.32 |
| Apr 12, 2006 | 36.86 |
| Apr 11, 2006 | 37.19 |
| Apr 10, 2006 | 37.30 |
| Apr 7, 2006 | 37.22 |
| Apr 6, 2006 | 37.28 |
| Apr 5, 2006 | 37.34 |
| Apr 4, 2006 | 37.22 |
| Apr 3, 2006 | 37.10 |
| Mar 31, 2006 | 38.55 |
| Mar 30, 2006 | 38.80 |
| Mar 29, 2006 | 39.20 |
| Mar 28, 2006 | 38.90 |
| Mar 27, 2006 | 38.56 |
| Mar 24, 2006 | 38.67 |
| Mar 23, 2006 | 38.66 |
| Mar 22, 2006 | 39.20 |
| Mar 21, 2006 | 39.22 |
| Mar 20, 2006 | 39.51 |
| Mar 17, 2006 | 38.24 |
| Mar 16, 2006 | 37.76 |
| Mar 15, 2006 | 37.65 |
| Mar 14, 2006 | 37.72 |
| Mar 13, 2006 | 37.47 |
| Mar 10, 2006 | 37.02 |
| Mar 9, 2006 | 36.13 |
| Mar 8, 2006 | 36.58 |
| Mar 7, 2006 | 36.66 |
| Mar 6, 2006 | 36.52 |
| Mar 3, 2006 | 36.87 |
| Mar 2, 2006 | 37.85 |
| Mar 1, 2006 | 37.61 |
| Feb 28, 2006 | 37.69 |
| Feb 27, 2006 | 37.43 |
| Feb 24, 2006 | 37.02 |
| Feb 23, 2006 | 36.50 |
| Feb 22, 2006 | 36.56 |
| Feb 21, 2006 | 35.73 |
| Feb 17, 2006 | 35.50 |
| Feb 16, 2006 | 35.67 |
| Feb 15, 2006 | 35.75 |
| Feb 14, 2006 | 35.47 |
| Feb 13, 2006 | 35.26 |
| Feb 10, 2006 | 35.67 |
| Feb 9, 2006 | 35.30 |
| Feb 8, 2006 | 35.42 |
| Feb 7, 2006 | 35.51 |
| Feb 6, 2006 | 35.13 |
| Feb 3, 2006 | 36.33 |
| Feb 2, 2006 | 36.34 |
| Feb 1, 2006 | 36.79 |
| Jan 31, 2006 | 36.91 |
| Jan 30, 2006 | 37.12 |
| Jan 27, 2006 | 37.58 |
| Jan 26, 2006 | 36.98 |
| Jan 25, 2006 | 36.21 |
| Jan 24, 2006 | 36.03 |
| Jan 23, 2006 | 35.81 |
| Jan 20, 2006 | 35.96 |
| Jan 19, 2006 | 36.33 |
| Jan 18, 2006 | 36.70 |
| Jan 17, 2006 | 36.77 |
| Jan 13, 2006 | 37.23 |
| Jan 12, 2006 | 36.74 |
| Jan 11, 2006 | 37.39 |
| Jan 10, 2006 | 37.40 |
| Jan 9, 2006 | 36.90 |
| Jan 6, 2006 | 36.83 |
| Jan 5, 2006 | 36.95 |
| Jan 4, 2006 | 37.08 |
| Jan 3, 2006 | 37.10 |
| Dec 30, 2005 | 36.49 |
| Dec 29, 2005 | 36.71 |
| Dec 28, 2005 | 36.84 |
| Dec 27, 2005 | 36.65 |
| Dec 23, 2005 | 36.79 |
| Dec 22, 2005 | 36.73 |
| Dec 21, 2005 | 36.86 |
| Dec 20, 2005 | 36.67 |
| Dec 19, 2005 | 36.64 |
| Dec 16, 2005 | 37.15 |
| Dec 15, 2005 | 37.15 |
| Dec 14, 2005 | 37.38 |
| Dec 13, 2005 | 37.09 |
| Dec 12, 2005 | 36.43 |
| Dec 9, 2005 | 36.50 |
| Dec 8, 2005 | 36.50 |
| Dec 7, 2005 | 36.67 |
| Dec 6, 2005 | 37.41 |
| Dec 5, 2005 | 37.22 |
| Dec 2, 2005 | 37.50 |
| Dec 1, 2005 | 38.09 |
| Nov 30, 2005 | 37.96 |
| Nov 29, 2005 | 38.22 |
| Nov 28, 2005 | 38.13 |
| Nov 25, 2005 | 38.32 |
| Nov 23, 2005 | 38.60 |
| Nov 22, 2005 | 38.51 |
| Nov 21, 2005 | 38.81 |
| Nov 18, 2005 | 38.47 |
| Nov 17, 2005 | 38.62 |
| Nov 16, 2005 | 38.30 |
| Nov 15, 2005 | 38.53 |
| Nov 14, 2005 | 38.69 |
| Nov 11, 2005 | 38.67 |
| Nov 10, 2005 | 38.26 |
| Nov 9, 2005 | 38.30 |
| Nov 8, 2005 | 38.26 |
| Nov 7, 2005 | 38.35 |
| Nov 4, 2005 | 38.74 |
| Nov 3, 2005 | 38.20 |
| Nov 2, 2005 | 38.83 |
| Nov 1, 2005 | 38.15 |
| Oct 31, 2005 | 38.29 |
| Oct 28, 2005 | 38.38 |
| Oct 27, 2005 | 37.76 |
| Oct 26, 2005 | 37.73 |
| Oct 25, 2005 | 37.80 |
| Oct 24, 2005 | 37.94 |
| Oct 21, 2005 | 36.82 |
| Oct 20, 2005 | 36.48 |
| Oct 19, 2005 | 36.98 |
| Oct 18, 2005 | 33.06 |
| Oct 17, 2005 | 33.10 |
| Oct 14, 2005 | 33.50 |
| Oct 13, 2005 | 32.90 |
| Oct 12, 2005 | 32.05 |
| Oct 11, 2005 | 31.85 |
| Oct 10, 2005 | 32.31 |
| Oct 7, 2005 | 32.56 |
| Oct 6, 2005 | 32.95 |
| Oct 5, 2005 | 33.55 |
| Oct 4, 2005 | 33.87 |
| Oct 3, 2005 | 34.44 |
| Sep 30, 2005 | 34.04 |
| Sep 29, 2005 | 33.98 |
| Sep 28, 2005 | 33.73 |
| Sep 27, 2005 | 34.00 |
| Sep 26, 2005 | 33.98 |
| Sep 23, 2005 | 33.65 |
| Sep 22, 2005 | 33.18 |
| Sep 21, 2005 | 33.44 |
| Sep 20, 2005 | 33.70 |
| Sep 19, 2005 | 34.07 |
| Sep 16, 2005 | 34.20 |
| Sep 15, 2005 | 32.35 |
| Sep 14, 2005 | 32.45 |
| Sep 13, 2005 | 32.82 |
| Sep 12, 2005 | 33.63 |
| Sep 9, 2005 | 33.73 |
| Sep 8, 2005 | 33.75 |
| Sep 7, 2005 | 33.90 |
| Sep 6, 2005 | 34.60 |
| Sep 2, 2005 | 34.36 |
| Sep 1, 2005 | 34.75 |
| Aug 31, 2005 | 33.94 |
| Aug 30, 2005 | 33.00 |
| Aug 29, 2005 | 32.83 |
| Aug 26, 2005 | 33.06 |
| Aug 25, 2005 | 33.85 |
| Aug 24, 2005 | 33.75 |
| Aug 23, 2005 | 33.99 |
| Aug 22, 2005 | 34.15 |
| Aug 19, 2005 | 33.91 |
| Aug 18, 2005 | 33.90 |
| Aug 17, 2005 | 33.99 |
| Aug 16, 2005 | 34.12 |
| Aug 15, 2005 | 34.65 |
| Aug 12, 2005 | 34.65 |
| Aug 11, 2005 | 34.85 |
| Aug 10, 2005 | 34.26 |
| Aug 9, 2005 | 33.98 |
| Aug 8, 2005 | 34.34 |
| Aug 5, 2005 | 34.41 |
| Aug 4, 2005 | 34.66 |
| Aug 3, 2005 | 34.58 |
| Aug 2, 2005 | 34.14 |
| Aug 1, 2005 | 34.04 |
| Jul 29, 2005 | 34.50 |
| Jul 28, 2005 | 34.78 |
| Jul 27, 2005 | 35.00 |
| Jul 26, 2005 | 35.40 |
| Jul 25, 2005 | 35.64 |
| Jul 22, 2005 | 35.47 |
| Jul 21, 2005 | 36.07 |
| Jul 20, 2005 | 37.42 |
| Jul 19, 2005 | 36.60 |
| Jul 18, 2005 | 36.80 |
| Jul 15, 2005 | 37.41 |
| Jul 14, 2005 | 37.03 |
| Jul 13, 2005 | 37.51 |
| Jul 12, 2005 | 38.00 |
| Jul 11, 2005 | 37.44 |
| Jul 8, 2005 | 37.44 |
| Jul 7, 2005 | 36.63 |
| Jul 6, 2005 | 36.00 |
| Jul 5, 2005 | 36.18 |
| Jul 1, 2005 | 35.89 |
| Jun 30, 2005 | 33.59 |
| Jun 29, 2005 | 33.60 |
| Jun 28, 2005 | 33.34 |
| Jun 27, 2005 | 32.53 |
| Jun 24, 2005 | 31.95 |
| Jun 23, 2005 | 31.83 |
| Jun 22, 2005 | 32.62 |
| Jun 21, 2005 | 32.22 |
| Jun 20, 2005 | 32.31 |
| Jun 17, 2005 | 32.13 |
| Jun 16, 2005 | 32.12 |
| Jun 15, 2005 | 32.18 |
| Jun 14, 2005 | 32.25 |
| Jun 13, 2005 | 32.65 |
| Jun 10, 2005 | 32.99 |
| Jun 9, 2005 | 33.35 |
| Jun 8, 2005 | 33.42 |
| Jun 7, 2005 | 33.63 |
| Jun 6, 2005 | 33.58 |
| Jun 3, 2005 | 33.36 |
| Jun 2, 2005 | 34.11 |
| Jun 1, 2005 | 34.16 |
| May 31, 2005 | 33.64 |
| May 27, 2005 | 33.80 |
| May 26, 2005 | 33.80 |
| May 25, 2005 | 33.37 |
| May 24, 2005 | 34.02 |
| May 23, 2005 | 34.09 |
| May 20, 2005 | 34.21 |
| May 19, 2005 | 34.44 |
| May 18, 2005 | 34.94 |
| May 17, 2005 | 33.43 |
| May 16, 2005 | 33.29 |
| May 13, 2005 | 32.24 |
| May 12, 2005 | 32.41 |
| May 11, 2005 | 32.20 |
| May 10, 2005 | 31.88 |
| May 9, 2005 | 32.15 |
| May 6, 2005 | 32.57 |
| May 5, 2005 | 32.42 |
| May 4, 2005 | 32.69 |
| May 3, 2005 | 32.16 |
| May 2, 2005 | 32.50 |
| Apr 29, 2005 | 32.12 |
| Apr 28, 2005 | 31.60 |
| Apr 27, 2005 | 31.95 |
| Apr 26, 2005 | 31.39 |
| Apr 25, 2005 | 31.95 |
| Apr 22, 2005 | 32.00 |
| Apr 21, 2005 | 33.22 |
| Apr 20, 2005 | 32.98 |
| Apr 19, 2005 | 33.84 |
| Apr 18, 2005 | 33.82 |
| Apr 15, 2005 | 31.87 |
| Apr 14, 2005 | 34.49 |
| Apr 13, 2005 | 35.50 |
| Apr 12, 2005 | 36.44 |
| Apr 11, 2005 | 35.60 |
| Apr 8, 2005 | 36.06 |
| Apr 7, 2005 | 36.29 |
| Apr 6, 2005 | 36.48 |
| Apr 5, 2005 | 36.53 |
| Apr 4, 2005 | 36.30 |
| Apr 1, 2005 | 36.09 |
| Mar 31, 2005 | 36.92 |
| Mar 30, 2005 | 37.20 |
| Mar 29, 2005 | 36.33 |
| Mar 28, 2005 | 36.93 |
| Mar 24, 2005 | 36.95 |
| Mar 23, 2005 | 36.85 |
| Mar 22, 2005 | 37.54 |
| Mar 21, 2005 | 38.10 |
| Mar 18, 2005 | 38.47 |
| Mar 17, 2005 | 38.11 |
| Mar 16, 2005 | 37.64 |
| Mar 15, 2005 | 37.85 |
| Mar 14, 2005 | 37.91 |
| Mar 11, 2005 | 37.44 |
| Mar 10, 2005 | 37.63 |
| Mar 9, 2005 | 37.94 |
| Mar 8, 2005 | 37.87 |
| Mar 7, 2005 | 38.44 |
| Mar 4, 2005 | 38.25 |
| Mar 3, 2005 | 37.47 |
| Mar 2, 2005 | 37.34 |
| Mar 1, 2005 | 37.19 |
| Feb 28, 2005 | 35.96 |
| Feb 25, 2005 | 35.93 |
| Feb 24, 2005 | 35.18 |
| Feb 23, 2005 | 35.09 |
| Feb 22, 2005 | 34.86 |
| Feb 18, 2005 | 35.75 |
| Feb 17, 2005 | 36.29 |
| Feb 16, 2005 | 36.66 |
| Feb 15, 2005 | 36.89 |
| Feb 14, 2005 | 37.40 |
| Feb 11, 2005 | 37.64 |
| Feb 10, 2005 | 36.79 |
| Feb 9, 2005 | 36.87 |
| Feb 8, 2005 | 37.88 |
| Feb 7, 2005 | 38.00 |
| Feb 4, 2005 | 38.20 |
| Feb 3, 2005 | 38.69 |
| Feb 2, 2005 | 39.20 |
| Feb 1, 2005 | 39.13 |
| Jan 31, 2005 | 38.94 |
| Jan 28, 2005 | 37.28 |
| Jan 27, 2005 | 37.91 |
| Jan 26, 2005 | 39.35 |
| Jan 25, 2005 | 37.30 |
| Jan 24, 2005 | 37.17 |
| Jan 21, 2005 | 37.28 |
| Jan 20, 2005 | 37.51 |
| Jan 19, 2005 | 38.10 |
| Jan 18, 2005 | 38.39 |
| Jan 14, 2005 | 38.13 |
| Jan 13, 2005 | 38.78 |
| Jan 12, 2005 | 39.01 |
| Jan 11, 2005 | 39.63 |
| Jan 10, 2005 | 40.02 |
| Jan 7, 2005 | 40.10 |
| Jan 6, 2005 | 41.20 |
| Jan 5, 2005 | 41.35 |
| Jan 4, 2005 | 41.07 |
| Jan 3, 2005 | 41.51 |
| Dec 31, 2004 | 41.96 |
| Dec 30, 2004 | 41.86 |
| Dec 29, 2004 | 41.70 |
| Dec 28, 2004 | 42.97 |
| Dec 27, 2004 | 41.84 |
| Dec 23, 2004 | 43.30 |
| Dec 22, 2004 | 43.20 |
| Dec 21, 2004 | 42.92 |
| Dec 20, 2004 | 41.68 |
| Dec 17, 2004 | 41.98 |
| Dec 16, 2004 | 41.17 |
| Dec 15, 2004 | 41.36 |
| Dec 14, 2004 | 41.77 |
| Dec 13, 2004 | 41.81 |
| Dec 10, 2004 | 41.07 |
| Dec 9, 2004 | 40.59 |
| Dec 8, 2004 | 41.07 |
| Dec 7, 2004 | 40.51 |
| Dec 6, 2004 | 41.85 |
| Dec 3, 2004 | 42.31 |
| Dec 2, 2004 | 43.00 |
| Dec 1, 2004 | 42.89 |
| Nov 30, 2004 | 41.47 |
| Nov 29, 2004 | 41.72 |
| Nov 26, 2004 | 41.40 |
| Nov 24, 2004 | 41.27 |
| Nov 23, 2004 | 40.83 |
| Nov 22, 2004 | 40.37 |
| Nov 19, 2004 | 39.62 |
| Nov 18, 2004 | 40.16 |
| Nov 17, 2004 | 39.92 |
| Nov 16, 2004 | 40.56 |
| Nov 15, 2004 | 42.97 |
| Nov 12, 2004 | 42.69 |
| Nov 11, 2004 | 42.11 |
| Nov 10, 2004 | 42.13 |
| Nov 9, 2004 | 42.35 |
| Nov 8, 2004 | 41.64 |
| Nov 5, 2004 | 42.23 |
| Nov 4, 2004 | 42.00 |
| Nov 3, 2004 | 42.17 |
| Nov 2, 2004 | 40.80 |
| Nov 1, 2004 | 40.20 |
| Oct 29, 2004 | 40.04 |
| Oct 28, 2004 | 40.14 |
| Oct 27, 2004 | 39.99 |
| Oct 26, 2004 | 39.66 |
| Oct 25, 2004 | 38.96 |
| Oct 22, 2004 | 37.99 |
| Oct 21, 2004 | 36.92 |
| Oct 20, 2004 | 34.71 |
| Oct 19, 2004 | 34.55 |
| Oct 18, 2004 | 34.69 |
| Oct 15, 2004 | 34.46 |
| Oct 14, 2004 | 33.89 |
| Oct 13, 2004 | 34.18 |
| Oct 12, 2004 | 34.64 |
| Oct 11, 2004 | 34.67 |
| Oct 8, 2004 | 34.45 |
| Oct 7, 2004 | 34.42 |
| Oct 6, 2004 | 34.80 |
| Oct 5, 2004 | 34.03 |
| Oct 4, 2004 | 34.10 |
| Oct 1, 2004 | 34.05 |
| Sep 30, 2004 | 33.59 |
| Sep 29, 2004 | 33.85 |
| Sep 28, 2004 | 33.15 |
| Sep 27, 2004 | 32.24 |
| Sep 24, 2004 | 32.68 |
| Sep 23, 2004 | 33.60 |
| Sep 22, 2004 | 33.51 |
| Sep 21, 2004 | 34.99 |
| Sep 20, 2004 | 35.14 |
| Sep 17, 2004 | 35.55 |
| Sep 16, 2004 | 36.49 |
| Sep 15, 2004 | 36.83 |
| Sep 14, 2004 | 36.84 |
| Sep 13, 2004 | 37.03 |
| Sep 10, 2004 | 36.87 |
| Sep 9, 2004 | 36.63 |
| Sep 8, 2004 | 36.09 |
| Sep 7, 2004 | 36.41 |
| Sep 3, 2004 | 35.54 |
| Sep 2, 2004 | 35.54 |
| Sep 1, 2004 | 35.79 |
| Aug 31, 2004 | 36.23 |
| Aug 30, 2004 | 35.53 |
| Aug 27, 2004 | 35.45 |
| Aug 26, 2004 | 35.00 |
| Aug 25, 2004 | 35.64 |
| Aug 24, 2004 | 35.42 |
| Aug 23, 2004 | 35.48 |
| Aug 20, 2004 | 35.66 |
| Aug 19, 2004 | 35.51 |
| Aug 18, 2004 | 35.44 |
| Aug 17, 2004 | 34.12 |
| Aug 16, 2004 | 34.26 |
| Aug 13, 2004 | 33.87 |
| Aug 12, 2004 | 33.73 |
| Aug 11, 2004 | 33.90 |
| Aug 10, 2004 | 33.92 |
| Aug 9, 2004 | 33.18 |
| Aug 6, 2004 | 33.24 |
| Aug 5, 2004 | 34.04 |
| Aug 4, 2004 | 34.65 |
| Aug 3, 2004 | 34.01 |
| Aug 2, 2004 | 34.35 |
| Jul 30, 2004 | 33.72 |
| Jul 29, 2004 | 33.87 |
| Jul 28, 2004 | 32.64 |
| Jul 27, 2004 | 32.17 |
| Jul 26, 2004 | 31.51 |
| Jul 23, 2004 | 31.47 |
| Jul 22, 2004 | 31.44 |
| Jul 21, 2004 | 31.59 |
| Jul 20, 2004 | 32.69 |
| Jul 19, 2004 | 31.62 |
| Jul 16, 2004 | 30.68 |
| Jul 15, 2004 | 29.99 |
| Jul 14, 2004 | 30.15 |
| Jul 13, 2004 | 30.39 |
| Jul 12, 2004 | 30.00 |
| Jul 9, 2004 | 30.08 |
| Jul 8, 2004 | 30.01 |
| Jul 7, 2004 | 30.06 |
| Jul 6, 2004 | 30.20 |
| Jul 2, 2004 | 30.30 |
| Jul 1, 2004 | 30.07 |
| Jun 30, 2004 | 30.70 |
| Jun 29, 2004 | 30.40 |
| Jun 28, 2004 | 30.37 |
| Jun 25, 2004 | 30.20 |
| Jun 24, 2004 | 30.60 |
| Jun 23, 2004 | 30.94 |
| Jun 22, 2004 | 30.66 |
| Jun 21, 2004 | 30.50 |
| Jun 18, 2004 | 30.92 |
| Jun 17, 2004 | 30.38 |
| Jun 16, 2004 | 30.63 |
| Jun 15, 2004 | 30.50 |
| Jun 14, 2004 | 29.83 |
| Jun 10, 2004 | 30.09 |
| Jun 9, 2004 | 30.15 |
| Jun 8, 2004 | 30.67 |
| Jun 7, 2004 | 30.67 |
| Jun 4, 2004 | 30.58 |
| Jun 3, 2004 | 30.51 |
| Jun 2, 2004 | 31.05 |
| Jun 1, 2004 | 30.81 |
| May 28, 2004 | 30.33 |
| May 27, 2004 | 30.30 |
| May 26, 2004 | 29.83 |
| May 25, 2004 | 28.97 |
| May 24, 2004 | 28.85 |
| May 21, 2004 | 29.16 |
| May 20, 2004 | 27.90 |
| May 19, 2004 | 27.51 |
| May 18, 2004 | 27.65 |
| May 17, 2004 | 27.50 |
| May 14, 2004 | 27.68 |
| May 13, 2004 | 27.35 |
| May 12, 2004 | 27.05 |
| May 11, 2004 | 27.06 |
| May 10, 2004 | 26.78 |
| May 7, 2004 | 27.05 |
| May 6, 2004 | 28.26 |
| May 5, 2004 | 28.36 |
| May 4, 2004 | 28.08 |
| May 3, 2004 | 28.48 |
| Apr 30, 2004 | 28.17 |
| Apr 29, 2004 | 27.93 |
| Apr 28, 2004 | 27.92 |
| Apr 27, 2004 | 28.27 |
| Apr 26, 2004 | 27.92 |
| Apr 23, 2004 | 28.19 |
| Apr 22, 2004 | 27.99 |
| Apr 21, 2004 | 27.44 |
| Apr 20, 2004 | 27.00 |
| Apr 19, 2004 | 27.48 |
| Apr 16, 2004 | 26.91 |
| Apr 15, 2004 | 27.24 |
| Apr 14, 2004 | 27.33 |
| Apr 13, 2004 | 27.75 |
| Apr 12, 2004 | 28.50 |
| Apr 8, 2004 | 28.16 |
| Apr 7, 2004 | 28.44 |
| Apr 6, 2004 | 28.45 |
| Apr 5, 2004 | 28.25 |
| Apr 2, 2004 | 28.10 |
| Apr 1, 2004 | 28.09 |
| Mar 31, 2004 | 28.00 |
| Mar 30, 2004 | 27.64 |
| Mar 29, 2004 | 27.25 |
| Mar 26, 2004 | 26.82 |
| Mar 25, 2004 | 26.83 |
| Mar 24, 2004 | 26.20 |
| Mar 23, 2004 | 26.36 |
| Mar 22, 2004 | 26.15 |
| Mar 19, 2004 | 26.00 |
| Mar 18, 2004 | 26.02 |
| Mar 17, 2004 | 26.17 |
| Mar 16, 2004 | 25.77 |
| Mar 15, 2004 | 25.77 |
| Mar 12, 2004 | 26.33 |
| Mar 11, 2004 | 25.90 |
| Mar 10, 2004 | 25.91 |
| Mar 9, 2004 | 26.08 |
| Mar 8, 2004 | 26.17 |
| Mar 5, 2004 | 26.42 |
| Mar 4, 2004 | 26.58 |
| Mar 3, 2004 | 26.13 |
| Mar 2, 2004 | 26.09 |
| Mar 1, 2004 | 26.75 |
| Feb 27, 2004 | 26.58 |
| Feb 26, 2004 | 26.64 |
| Feb 25, 2004 | 26.50 |
| Feb 24, 2004 | 26.44 |
| Feb 23, 2004 | 26.34 |
| Feb 20, 2004 | 26.59 |
| Feb 19, 2004 | 26.75 |
| Feb 18, 2004 | 26.84 |
| Feb 17, 2004 | 27.06 |
| Feb 13, 2004 | 26.57 |
| Feb 12, 2004 | 26.89 |
| Feb 11, 2004 | 27.17 |
| Feb 10, 2004 | 27.50 |
| Feb 9, 2004 | 27.01 |
| Feb 6, 2004 | 26.80 |
| Feb 5, 2004 | 26.40 |
| Feb 4, 2004 | 25.96 |
| Feb 3, 2004 | 26.55 |
| Feb 2, 2004 | 26.65 |
| Jan 30, 2004 | 26.15 |
| Jan 29, 2004 | 25.94 |
| Jan 28, 2004 | 26.15 |
| Jan 27, 2004 | 25.92 |
| Jan 26, 2004 | 25.75 |
| Jan 23, 2004 | 24.90 |
| Jan 22, 2004 | 24.75 |
| Jan 21, 2004 | 25.01 |
| Jan 20, 2004 | 25.10 |
| Jan 16, 2004 | 24.98 |
| Jan 15, 2004 | 25.30 |
| Jan 14, 2004 | 25.35 |
| Jan 13, 2004 | 25.25 |
| Jan 12, 2004 | 25.40 |
| Jan 9, 2004 | 25.45 |
| Jan 8, 2004 | 25.60 |
| Jan 7, 2004 | 25.86 |
| Jan 6, 2004 | 25.47 |
| Jan 5, 2004 | 25.67 |
| Jan 2, 2004 | 26.41 |
| Dec 31, 2003 | 26.84 |
| Dec 30, 2003 | 27.50 |
| Dec 29, 2003 | 27.22 |
| Dec 26, 2003 | 26.76 |
| Dec 24, 2003 | 26.42 |
| Dec 23, 2003 | 26.68 |
| Dec 22, 2003 | 26.50 |
| Dec 19, 2003 | 26.62 |
| Dec 18, 2003 | 25.74 |
| Dec 17, 2003 | 25.67 |
| Dec 16, 2003 | 25.65 |
| Dec 15, 2003 | 25.90 |
| Dec 12, 2003 | 26.13 |
| Dec 11, 2003 | 26.10 |
| Dec 10, 2003 | 25.43 |
| Dec 9, 2003 | 25.89 |
| Dec 8, 2003 | 26.67 |
| Dec 5, 2003 | 26.94 |
| Dec 4, 2003 | 26.98 |
| Dec 3, 2003 | 27.06 |
| Dec 2, 2003 | 27.30 |
| Dec 1, 2003 | 26.91 |
| Nov 28, 2003 | 26.19 |
| Nov 26, 2003 | 26.38 |
| Nov 25, 2003 | 26.06 |
| Nov 24, 2003 | 25.58 |
| Nov 21, 2003 | 25.18 |
| Nov 20, 2003 | 25.48 |
| Nov 19, 2003 | 25.54 |
| Nov 18, 2003 | 25.24 |
| Nov 17, 2003 | 25.18 |
| Nov 14, 2003 | 25.39 |
| Nov 13, 2003 | 25.84 |
| Nov 12, 2003 | 25.92 |
| Nov 11, 2003 | 25.39 |
| Nov 10, 2003 | 25.09 |
| Nov 7, 2003 | 25.30 |
| Nov 6, 2003 | 25.50 |
| Nov 5, 2003 | 25.43 |
| Nov 4, 2003 | 25.48 |
| Nov 3, 2003 | 25.00 |
| Oct 31, 2003 | 24.55 |
| Oct 30, 2003 | 24.28 |
| Oct 29, 2003 | 24.43 |
| Oct 28, 2003 | 23.84 |
| Oct 27, 2003 | 23.77 |
| Oct 24, 2003 | 23.55 |
| Oct 23, 2003 | 23.99 |
| Oct 22, 2003 | 23.68 |
| Oct 21, 2003 | 23.75 |
| Oct 20, 2003 | 23.51 |
| Oct 17, 2003 | 23.82 |
| Oct 16, 2003 | 23.61 |
| Oct 15, 2003 | 24.03 |
| Oct 14, 2003 | 24.11 |
| Oct 13, 2003 | 24.00 |
| Oct 10, 2003 | 23.23 |
| Oct 9, 2003 | 23.25 |
| Oct 8, 2003 | 22.75 |
| Oct 7, 2003 | 22.90 |
| Oct 6, 2003 | 22.55 |
| Oct 3, 2003 | 22.35 |
| Oct 2, 2003 | 22.09 |
| Oct 1, 2003 | 22.00 |
| Sep 30, 2003 | 21.38 |
| Sep 29, 2003 | 21.15 |
| Sep 26, 2003 | 20.88 |
| Sep 25, 2003 | 20.84 |
| Sep 24, 2003 | 21.58 |
| Sep 23, 2003 | 21.80 |
| Sep 22, 2003 | 22.18 |
| Sep 19, 2003 | 22.44 |
| Sep 18, 2003 | 22.39 |
| Sep 17, 2003 | 22.08 |
| Sep 16, 2003 | 22.27 |
| Sep 15, 2003 | 22.57 |
| Sep 12, 2003 | 22.67 |
| Sep 11, 2003 | 22.55 |
| Sep 10, 2003 | 22.10 |
| Sep 9, 2003 | 22.40 |
| Sep 8, 2003 | 22.48 |
| Sep 5, 2003 | 22.07 |
| Sep 4, 2003 | 22.49 |
| Sep 3, 2003 | 22.39 |
| Sep 2, 2003 | 22.48 |
| Aug 29, 2003 | 22.17 |
| Aug 28, 2003 | 22.02 |
| Aug 27, 2003 | 21.80 |
| Aug 26, 2003 | 21.78 |
| Aug 25, 2003 | 21.82 |
| Aug 22, 2003 | 21.55 |
| Aug 21, 2003 | 22.40 |
| Aug 20, 2003 | 22.42 |
| Aug 19, 2003 | 22.48 |
| Aug 18, 2003 | 21.99 |
| Aug 15, 2003 | 21.06 |
| Aug 14, 2003 | 21.20 |
| Aug 13, 2003 | 21.17 |
| Aug 12, 2003 | 21.15 |
| Aug 11, 2003 | 21.01 |
| Aug 8, 2003 | 21.07 |
| Aug 7, 2003 | 20.60 |
| Aug 6, 2003 | 20.69 |
| Aug 5, 2003 | 20.57 |
| Aug 4, 2003 | 20.64 |
| Aug 1, 2003 | 20.85 |
| Jul 31, 2003 | 21.61 |
| Jul 30, 2003 | 21.47 |
| Jul 29, 2003 | 21.40 |
| Jul 28, 2003 | 21.66 |
| Jul 25, 2003 | 21.77 |
| Jul 24, 2003 | 21.90 |
| Jul 23, 2003 | 21.75 |
| Jul 22, 2003 | 21.39 |
| Jul 21, 2003 | 21.13 |
| Jul 18, 2003 | 20.69 |
| Jul 17, 2003 | 19.42 |
| Jul 16, 2003 | 18.65 |
| Jul 15, 2003 | 18.98 |
| Jul 14, 2003 | 19.19 |
| Jul 11, 2003 | 18.89 |
| Jul 10, 2003 | 18.61 |
| Jul 9, 2003 | 18.58 |
| Jul 8, 2003 | 18.59 |
| Jul 7, 2003 | 18.48 |
| Jul 3, 2003 | 18.25 |
| Jul 2, 2003 | 18.25 |
| Jul 1, 2003 | 17.84 |
| Jun 30, 2003 | 18.07 |
| Jun 27, 2003 | 17.77 |
| Jun 26, 2003 | 17.55 |
| Jun 25, 2003 | 17.23 |
| Jun 24, 2003 | 16.95 |
| Jun 23, 2003 | 16.99 |
| Jun 20, 2003 | 17.52 |
| Jun 19, 2003 | 17.39 |
| Jun 18, 2003 | 17.65 |
| Jun 17, 2003 | 17.75 |
| Jun 16, 2003 | 17.94 |
| Jun 13, 2003 | 17.87 |
| Jun 12, 2003 | 18.22 |
| Jun 11, 2003 | 18.28 |
| Jun 10, 2003 | 18.36 |
| Jun 9, 2003 | 18.22 |
| Jun 6, 2003 | 18.44 |
| Jun 5, 2003 | 18.59 |
| Jun 4, 2003 | 18.47 |
| Jun 3, 2003 | 18.42 |
| Jun 2, 2003 | 18.42 |
| May 30, 2003 | 18.35 |
| May 29, 2003 | 18.10 |
| May 28, 2003 | 18.17 |
| May 27, 2003 | 17.95 |
| May 23, 2003 | 17.81 |
| May 22, 2003 | 17.40 |
| May 21, 2003 | 17.41 |
| May 20, 2003 | 17.50 |
| May 19, 2003 | 17.50 |
| May 16, 2003 | 17.92 |
| May 15, 2003 | 18.25 |
| May 14, 2003 | 18.33 |
| May 13, 2003 | 18.31 |
| May 12, 2003 | 18.18 |
| May 9, 2003 | 18.25 |
| May 8, 2003 | 17.80 |
| May 7, 2003 | 17.96 |
| May 6, 2003 | 17.83 |
| May 5, 2003 | 17.52 |
| May 2, 2003 | 17.51 |
| May 1, 2003 | 17.10 |
| Apr 30, 2003 | 16.93 |
| Apr 29, 2003 | 16.68 |
| Apr 28, 2003 | 16.49 |
| Apr 25, 2003 | 16.70 |
| Apr 24, 2003 | 16.70 |
| Apr 23, 2003 | 16.67 |
| Apr 22, 2003 | 16.75 |
| Apr 21, 2003 | 16.36 |
| Apr 17, 2003 | 16.39 |
| Apr 16, 2003 | 15.44 |
| Apr 15, 2003 | 15.76 |
| Apr 14, 2003 | 15.69 |
| Apr 11, 2003 | 15.52 |
| Apr 10, 2003 | 15.60 |
| Apr 9, 2003 | 15.77 |
| Apr 8, 2003 | 16.08 |
| Apr 7, 2003 | 16.15 |
| Apr 4, 2003 | 16.02 |
| Apr 3, 2003 | 15.59 |
| Apr 2, 2003 | 15.80 |
| Apr 1, 2003 | 15.52 |
| Mar 31, 2003 | 15.43 |
| Mar 28, 2003 | 15.56 |
| Mar 27, 2003 | 15.33 |
| Mar 26, 2003 | 15.44 |
| Mar 25, 2003 | 15.56 |
| Mar 24, 2003 | 15.59 |
| Mar 21, 2003 | 16.13 |
| Mar 20, 2003 | 15.94 |
| Mar 19, 2003 | 15.53 |
| Mar 18, 2003 | 15.44 |
| Mar 17, 2003 | 14.88 |
| Mar 14, 2003 | 15.69 |
| Mar 13, 2003 | 16.11 |
| Mar 12, 2003 | 15.88 |
| Mar 11, 2003 | 16.20 |
| Mar 10, 2003 | 16.51 |
| Mar 7, 2003 | 16.95 |
| Mar 6, 2003 | 16.80 |
| Mar 5, 2003 | 16.90 |
| Mar 4, 2003 | 16.66 |
| Mar 3, 2003 | 16.83 |
| Feb 28, 2003 | 16.63 |
| Feb 27, 2003 | 16.33 |
| Feb 26, 2003 | 16.25 |
| Feb 25, 2003 | 16.49 |
| Feb 24, 2003 | 16.34 |
| Feb 21, 2003 | 16.83 |
| Feb 20, 2003 | 16.57 |
| Feb 19, 2003 | 16.52 |
| Feb 18, 2003 | 16.67 |
| Feb 14, 2003 | 16.67 |
| Feb 13, 2003 | 16.42 |
| Feb 12, 2003 | 16.13 |
| Feb 11, 2003 | 16.00 |
| Feb 10, 2003 | 16.24 |
| Feb 7, 2003 | 16.00 |
| Feb 6, 2003 | 16.45 |
| Feb 5, 2003 | 16.84 |
| Feb 4, 2003 | 16.88 |
| Feb 3, 2003 | 17.26 |
| Jan 31, 2003 | 17.48 |
| Jan 30, 2003 | 17.34 |
| Jan 29, 2003 | 17.40 |
| Jan 28, 2003 | 17.27 |
| Jan 27, 2003 | 17.10 |
| Jan 24, 2003 | 17.30 |
| Jan 23, 2003 | 17.75 |
| Jan 22, 2003 | 18.66 |
| Jan 21, 2003 | 18.83 |
| Jan 17, 2003 | 19.00 |
| Jan 16, 2003 | 18.93 |
| Jan 15, 2003 | 19.00 |
| Jan 14, 2003 | 18.90 |
| Jan 13, 2003 | 18.83 |
| Jan 10, 2003 | 18.57 |
| Jan 9, 2003 | 18.50 |
| Jan 8, 2003 | 18.25 |
| Jan 7, 2003 | 18.43 |
| Jan 6, 2003 | 18.11 |
| Jan 3, 2003 | 18.07 |
| Jan 2, 2003 | 18.40 |
| Dec 31, 2002 | 18.04 |
| Dec 30, 2002 | 17.94 |
| Dec 27, 2002 | 17.92 |
| Dec 26, 2002 | 17.74 |
| Dec 24, 2002 | 17.40 |
| Dec 23, 2002 | 17.40 |
| Dec 20, 2002 | 17.34 |
| Dec 19, 2002 | 16.67 |
| Dec 18, 2002 | 16.76 |
| Dec 17, 2002 | 17.03 |
| Dec 16, 2002 | 17.54 |
| Dec 13, 2002 | 17.44 |
| Dec 12, 2002 | 17.66 |
| Dec 11, 2002 | 17.67 |
| Dec 10, 2002 | 17.47 |
| Dec 9, 2002 | 17.17 |
| Dec 6, 2002 | 17.50 |
| Dec 5, 2002 | 17.30 |
| Dec 4, 2002 | 17.51 |
| Dec 3, 2002 | 17.38 |
| Dec 2, 2002 | 17.41 |
| Nov 29, 2002 | 17.19 |
| Nov 27, 2002 | 17.55 |
| Nov 26, 2002 | 17.34 |
| Nov 25, 2002 | 17.49 |
| Nov 22, 2002 | 17.45 |
| Nov 21, 2002 | 17.75 |
| Nov 20, 2002 | 17.28 |
| Nov 19, 2002 | 16.94 |
| Nov 18, 2002 | 16.50 |
| Nov 15, 2002 | 16.46 |
| Nov 14, 2002 | 16.00 |
| Nov 13, 2002 | 15.86 |
| Nov 12, 2002 | 15.56 |
| Nov 11, 2002 | 15.41 |
| Nov 8, 2002 | 15.70 |
| Nov 7, 2002 | 16.15 |
| Nov 6, 2002 | 17.35 |
| Nov 5, 2002 | 17.42 |
| Nov 4, 2002 | 17.44 |
| Nov 1, 2002 | 17.40 |
| Oct 31, 2002 | 17.25 |
| Oct 30, 2002 | 17.17 |
| Oct 29, 2002 | 16.97 |
| Oct 28, 2002 | 17.05 |
| Oct 25, 2002 | 17.20 |
| Oct 24, 2002 | 16.88 |
| Oct 23, 2002 | 16.76 |
| Oct 22, 2002 | 16.64 |
| Oct 21, 2002 | 17.31 |
| Oct 18, 2002 | 16.74 |
| Oct 17, 2002 | 16.15 |
| Oct 16, 2002 | 16.03 |
| Oct 15, 2002 | 16.19 |
| Oct 14, 2002 | 16.00 |
| Oct 11, 2002 | 15.43 |
| Oct 10, 2002 | 14.99 |
| Oct 9, 2002 | 14.23 |
| Oct 8, 2002 | 14.80 |
| Oct 7, 2002 | 14.74 |
| Oct 4, 2002 | 15.64 |
| Oct 3, 2002 | 16.28 |
| Oct 2, 2002 | 16.91 |
| Oct 1, 2002 | 17.15 |
| Sep 30, 2002 | 16.88 |
| Sep 27, 2002 | 16.62 |
| Sep 26, 2002 | 17.13 |
| Sep 25, 2002 | 16.71 |
| Sep 24, 2002 | 15.55 |
| Sep 23, 2002 | 15.58 |
| Sep 20, 2002 | 15.48 |
| Sep 19, 2002 | 15.38 |
| Sep 18, 2002 | 15.75 |
| Sep 17, 2002 | 16.15 |
| Sep 16, 2002 | 15.99 |
| Sep 13, 2002 | 16.34 |
| Sep 12, 2002 | 16.33 |
| Sep 11, 2002 | 16.61 |
| Sep 10, 2002 | 16.27 |
| Sep 9, 2002 | 17.12 |
| Sep 6, 2002 | 17.27 |
| Sep 5, 2002 | 17.22 |
| Sep 4, 2002 | 17.48 |
| Sep 3, 2002 | 17.57 |
| Aug 30, 2002 | 18.13 |
| Aug 29, 2002 | 18.35 |
| Aug 28, 2002 | 18.00 |
| Aug 27, 2002 | 18.13 |
| Aug 26, 2002 | 18.15 |
| Aug 23, 2002 | 18.00 |
| Aug 22, 2002 | 18.35 |
| Aug 21, 2002 | 18.89 |
| Aug 20, 2002 | 18.55 |
| Aug 19, 2002 | 18.78 |
| Aug 16, 2002 | 18.42 |
| Aug 15, 2002 | 18.20 |
| Aug 14, 2002 | 18.50 |
| Aug 13, 2002 | 18.36 |
| Aug 12, 2002 | 18.25 |
| Aug 9, 2002 | 17.77 |
| Aug 8, 2002 | 17.52 |
| Aug 7, 2002 | 17.40 |
| Aug 6, 2002 | 17.15 |
| Aug 5, 2002 | 17.36 |
| Aug 2, 2002 | 17.47 |
| Aug 1, 2002 | 17.45 |
| Jul 31, 2002 | 17.30 |
| Jul 30, 2002 | 17.45 |
| Jul 29, 2002 | 17.50 |
| Jul 26, 2002 | 15.90 |
| Jul 25, 2002 | 15.95 |
| Jul 24, 2002 | 15.94 |
| Jul 23, 2002 | 15.95 |
| Jul 22, 2002 | 15.98 |
| Jul 19, 2002 | 15.99 |
| Jul 18, 2002 | 16.26 |
| Jul 17, 2002 | 16.92 |
| Jul 16, 2002 | 17.00 |
| Jul 15, 2002 | 18.07 |
| Jul 12, 2002 | 17.66 |
| Jul 11, 2002 | 17.72 |
| Jul 10, 2002 | 17.25 |
| Jul 9, 2002 | 17.44 |
| Jul 8, 2002 | 17.82 |
| Jul 5, 2002 | 17.65 |
| Jul 3, 2002 | 17.07 |
| Jul 2, 2002 | 17.61 |
| Jul 1, 2002 | 17.20 |
| Jun 28, 2002 | 17.26 |
| Jun 27, 2002 | 18.02 |
| Jun 26, 2002 | 17.25 |
| Jun 25, 2002 | 17.13 |
| Jun 24, 2002 | 16.90 |
| Jun 21, 2002 | 15.86 |
| Jun 20, 2002 | 15.83 |
| Jun 19, 2002 | 16.00 |
| Jun 18, 2002 | 16.42 |
| Jun 17, 2002 | 16.33 |
| Jun 14, 2002 | 16.08 |
| Jun 13, 2002 | 16.06 |
| Jun 12, 2002 | 16.60 |
| Jun 11, 2002 | 16.63 |
| Jun 10, 2002 | 16.65 |
| Jun 7, 2002 | 16.56 |
| Jun 6, 2002 | 16.53 |
| Jun 5, 2002 | 16.63 |
| Jun 4, 2002 | 16.44 |
| Jun 3, 2002 | 16.99 |
| May 31, 2002 | 16.89 |
| May 30, 2002 | 16.73 |
| May 29, 2002 | 16.45 |
| May 28, 2002 | 16.25 |
| May 24, 2002 | 16.52 |
| May 23, 2002 | 16.86 |
| May 22, 2002 | 16.58 |
| May 21, 2002 | 16.15 |
| May 20, 2002 | 16.84 |
| May 17, 2002 | 17.10 |
| May 16, 2002 | 17.26 |
| May 15, 2002 | 17.40 |
| May 14, 2002 | 17.50 |
| May 13, 2002 | 17.50 |
| May 10, 2002 | 17.57 |
| May 9, 2002 | 17.76 |
| May 8, 2002 | 18.00 |
| May 7, 2002 | 17.99 |
| May 6, 2002 | 18.33 |
| May 3, 2002 | 18.75 |
| May 2, 2002 | 18.73 |
| May 1, 2002 | 18.22 |
| Apr 30, 2002 | 17.90 |
| Apr 29, 2002 | 17.72 |
| Apr 26, 2002 | 17.73 |
| Apr 25, 2002 | 17.83 |
| Apr 24, 2002 | 17.78 |
| Apr 23, 2002 | 17.90 |
| Apr 22, 2002 | 17.86 |
| Apr 19, 2002 | 17.68 |
| Apr 18, 2002 | 17.50 |
| Apr 17, 2002 | 17.50 |
| Apr 16, 2002 | 17.50 |
| Apr 15, 2002 | 17.52 |
| Apr 12, 2002 | 17.17 |
| Apr 11, 2002 | 16.33 |
| Apr 10, 2002 | 15.10 |
| Apr 9, 2002 | 14.85 |
| Apr 8, 2002 | 14.69 |
| Apr 5, 2002 | 14.62 |
| Apr 4, 2002 | 14.70 |
| Apr 3, 2002 | 14.60 |
| Apr 2, 2002 | 14.57 |
| Apr 1, 2002 | 14.50 |
| Mar 28, 2002 | 14.65 |
| Mar 27, 2002 | 14.56 |
| Mar 26, 2002 | 14.52 |
| Mar 25, 2002 | 14.48 |
| Mar 22, 2002 | 14.34 |
| Mar 21, 2002 | 14.85 |
| Mar 20, 2002 | 14.78 |
| Mar 19, 2002 | 14.80 |
| Mar 18, 2002 | 14.74 |
| Mar 15, 2002 | 14.51 |
| Mar 14, 2002 | 14.45 |
| Mar 13, 2002 | 14.35 |
| Mar 12, 2002 | 14.14 |
| Mar 11, 2002 | 14.31 |
| Mar 8, 2002 | 14.61 |
| Mar 7, 2002 | 14.55 |
| Mar 6, 2002 | 14.60 |
| Mar 5, 2002 | 14.56 |
| Mar 4, 2002 | 14.72 |
| Mar 1, 2002 | 14.55 |
| Feb 28, 2002 | 14.48 |
| Feb 27, 2002 | 14.38 |
| Feb 26, 2002 | 14.32 |
| Feb 25, 2002 | 14.32 |
| Feb 22, 2002 | 14.25 |
| Feb 21, 2002 | 14.56 |
| Feb 20, 2002 | 14.39 |
| Feb 19, 2002 | 14.00 |
| Feb 15, 2002 | 13.93 |
| Feb 14, 2002 | 13.64 |
| Feb 13, 2002 | 13.60 |
| Feb 12, 2002 | 13.55 |
| Feb 11, 2002 | 13.40 |
| Feb 8, 2002 | 13.40 |
| Feb 7, 2002 | 13.27 |
| Feb 6, 2002 | 13.23 |
| Feb 5, 2002 | 13.24 |
| Feb 4, 2002 | 13.23 |
| Feb 1, 2002 | 13.59 |
| Jan 31, 2002 | 13.10 |
| Jan 30, 2002 | 13.07 |
| Jan 29, 2002 | 12.95 |
| Jan 28, 2002 | 13.02 |
| Jan 25, 2002 | 12.95 |
| Jan 24, 2002 | 12.95 |
| Jan 23, 2002 | 12.94 |
| Jan 22, 2002 | 12.73 |
| Jan 18, 2002 | 12.56 |
| Jan 17, 2002 | 12.88 |
| Jan 16, 2002 | 12.71 |
| Jan 15, 2002 | 12.95 |
| Jan 14, 2002 | 12.73 |
| Jan 11, 2002 | 13.06 |
| Jan 10, 2002 | 13.19 |
| Jan 9, 2002 | 13.10 |
| Jan 8, 2002 | 13.20 |
| Jan 7, 2002 | 13.30 |
| Jan 4, 2002 | 13.09 |
| Jan 3, 2002 | 12.83 |
| Jan 2, 2002 | 12.74 |
| Dec 31, 2001 | 12.88 |
| Dec 28, 2001 | 12.85 |
| Dec 27, 2001 | 13.25 |
| Dec 26, 2001 | 13.03 |
| Dec 24, 2001 | 13.23 |
| Dec 21, 2001 | 13.27 |
| Dec 20, 2001 | 12.43 |
| Dec 19, 2001 | 12.18 |
| Dec 18, 2001 | 12.02 |
| Dec 17, 2001 | 11.88 |
| Dec 14, 2001 | 11.62 |
| Dec 13, 2001 | 11.52 |
| Dec 12, 2001 | 11.65 |
| Dec 11, 2001 | 11.65 |
| Dec 10, 2001 | 11.65 |
| Dec 7, 2001 | 11.63 |
| Dec 6, 2001 | 11.39 |
| Dec 5, 2001 | 11.16 |
| Dec 4, 2001 | 11.20 |
| Dec 3, 2001 | 11.16 |
| Nov 30, 2001 | 11.06 |
| Nov 29, 2001 | 11.16 |
| Nov 28, 2001 | 11.03 |
| Nov 27, 2001 | 11.01 |
| Nov 26, 2001 | 11.14 |
| Nov 23, 2001 | 11.02 |
| Nov 21, 2001 | 11.13 |
| Nov 20, 2001 | 11.00 |
| Nov 19, 2001 | 10.98 |
| Nov 16, 2001 | 10.93 |
| Nov 15, 2001 | 10.82 |
| Nov 14, 2001 | 10.86 |
| Nov 13, 2001 | 10.99 |
| Nov 12, 2001 | 10.72 |
| Nov 9, 2001 | 10.80 |
| Nov 8, 2001 | 10.90 |
| Nov 7, 2001 | 10.98 |
| Nov 6, 2001 | 11.02 |
| Nov 5, 2001 | 11.15 |
| Nov 2, 2001 | 11.23 |
| Nov 1, 2001 | 11.38 |
| Oct 31, 2001 | 11.30 |
| Oct 30, 2001 | 11.46 |
| Oct 29, 2001 | 11.35 |
| Oct 26, 2001 | 11.72 |
| Oct 25, 2001 | 11.69 |
| Oct 24, 2001 | 11.64 |
| Oct 23, 2001 | 11.65 |
| Oct 22, 2001 | 11.53 |
| Oct 19, 2001 | 11.23 |
| Oct 18, 2001 | 11.28 |
| Oct 17, 2001 | 11.27 |
| Oct 16, 2001 | 11.35 |
| Oct 15, 2001 | 10.91 |
| Oct 12, 2001 | 10.12 |
| Oct 11, 2001 | 10.08 |
| Oct 10, 2001 | 10.05 |
| Oct 9, 2001 | 10.32 |
| Oct 8, 2001 | 10.59 |
| Oct 5, 2001 | 10.95 |
| Oct 4, 2001 | 11.23 |
| Oct 3, 2001 | 11.48 |
| Oct 2, 2001 | 11.38 |
| Oct 1, 2001 | 11.52 |
| Sep 28, 2001 | 11.69 |
| Sep 27, 2001 | 11.55 |
| Sep 26, 2001 | 11.46 |
| Sep 25, 2001 | 11.74 |
| Sep 24, 2001 | 11.52 |
| Sep 21, 2001 | 11.24 |
| Sep 20, 2001 | 11.65 |
| Sep 19, 2001 | 11.72 |
| Sep 18, 2001 | 11.70 |
| Sep 17, 2001 | 11.69 |
| Sep 10, 2001 | 11.85 |
| Sep 7, 2001 | 11.88 |
| Sep 6, 2001 | 12.02 |
| Sep 5, 2001 | 12.06 |
| Sep 4, 2001 | 11.94 |
| Aug 31, 2001 | 11.81 |
| Aug 30, 2001 | 11.69 |
| Aug 29, 2001 | 11.94 |
| Aug 28, 2001 | 12.11 |
| Aug 27, 2001 | 12.46 |
| Aug 24, 2001 | 12.53 |
| Aug 23, 2001 | 12.95 |
| Aug 22, 2001 | 13.01 |
| Aug 21, 2001 | 12.91 |
| Aug 20, 2001 | 13.11 |
| Aug 17, 2001 | 13.06 |
| Aug 16, 2001 | 12.98 |
| Aug 15, 2001 | 13.13 |
| Aug 14, 2001 | 13.02 |
| Aug 13, 2001 | 13.10 |
| Aug 10, 2001 | 12.98 |
| Aug 9, 2001 | 12.96 |
| Aug 8, 2001 | 12.94 |
| Aug 7, 2001 | 13.03 |
| Aug 6, 2001 | 12.98 |
| Aug 3, 2001 | 12.95 |
| Aug 2, 2001 | 12.92 |
| Aug 1, 2001 | 13.05 |
| Jul 31, 2001 | 12.76 |
| Jul 30, 2001 | 12.70 |
| Jul 27, 2001 | 12.08 |
| Jul 26, 2001 | 12.12 |
| Jul 25, 2001 | 11.88 |
| Jul 24, 2001 | 11.32 |
| Jul 23, 2001 | 11.65 |
| Jul 20, 2001 | 12.13 |
| Jul 19, 2001 | 12.41 |
| Jul 18, 2001 | 12.30 |
| Jul 17, 2001 | 12.23 |
| Jul 16, 2001 | 12.17 |
| Jul 13, 2001 | 12.13 |
| Jul 12, 2001 | 12.09 |
| Jul 11, 2001 | 12.08 |
| Jul 10, 2001 | 12.48 |
| Jul 9, 2001 | 12.67 |
| Jul 6, 2001 | 12.90 |
| Jul 5, 2001 | 13.18 |
| Jul 3, 2001 | 13.25 |
| Jul 2, 2001 | 13.24 |
| Jun 29, 2001 | 13.50 |
| Jun 28, 2001 | 12.73 |
| Jun 27, 2001 | 12.57 |
| Jun 26, 2001 | 12.52 |
| Jun 25, 2001 | 12.50 |
| Jun 22, 2001 | 12.48 |
| Jun 21, 2001 | 12.52 |
| Jun 20, 2001 | 12.49 |
| Jun 19, 2001 | 12.30 |
| Jun 18, 2001 | 12.10 |
| Jun 15, 2001 | 12.10 |
| Jun 14, 2001 | 12.10 |
| Jun 13, 2001 | 12.10 |
| Jun 12, 2001 | 12.07 |
| Jun 11, 2001 | 12.10 |
| Jun 8, 2001 | 11.98 |
| Jun 7, 2001 | 12.02 |
| Jun 6, 2001 | 12.03 |
| Jun 5, 2001 | 12.07 |
| Jun 4, 2001 | 12.16 |
| Jun 1, 2001 | 12.25 |
| May 31, 2001 | 11.82 |
| May 30, 2001 | 11.97 |
| May 29, 2001 | 12.02 |
| May 25, 2001 | 11.98 |
| May 24, 2001 | 12.02 |
| May 23, 2001 | 11.99 |
| May 22, 2001 | 11.95 |
| May 21, 2001 | 11.98 |
| May 18, 2001 | 12.05 |
| May 17, 2001 | 12.22 |
| May 16, 2001 | 12.15 |
| May 15, 2001 | 12.05 |
| May 14, 2001 | 11.78 |
| May 11, 2001 | 11.48 |
| May 10, 2001 | 11.52 |
| May 9, 2001 | 11.31 |
| May 8, 2001 | 11.31 |
| May 7, 2001 | 11.14 |
| May 4, 2001 | 10.86 |
| May 3, 2001 | 10.49 |
| May 2, 2001 | 10.45 |
| May 1, 2001 | 10.52 |
| Apr 30, 2001 | 10.38 |
| Apr 27, 2001 | 10.24 |
| Apr 26, 2001 | 9.96 |
| Apr 25, 2001 | 9.98 |
| Apr 24, 2001 | 9.81 |
| Apr 23, 2001 | 9.69 |
| Apr 20, 2001 | 9.74 |
| Apr 19, 2001 | 9.60 |
| Apr 18, 2001 | 9.62 |
| Apr 17, 2001 | 9.55 |
| Apr 16, 2001 | 9.40 |
| Apr 12, 2001 | 9.43 |
| Apr 11, 2001 | 9.27 |
| Apr 10, 2001 | 9.25 |
| Apr 9, 2001 | 9.30 |
| Apr 6, 2001 | 9.09 |
| Apr 5, 2001 | 9.09 |
| Apr 4, 2001 | 8.31 |
| Apr 3, 2001 | 9.22 |
| Apr 2, 2001 | 9.88 |
| Mar 30, 2001 | 9.63 |
| Mar 29, 2001 | 9.47 |
| Mar 28, 2001 | 9.78 |
| Mar 27, 2001 | 10.00 |
| Mar 26, 2001 | 9.94 |
| Mar 23, 2001 | 10.06 |
| Mar 22, 2001 | 9.56 |
| Mar 21, 2001 | 9.50 |
| Mar 20, 2001 | 9.44 |
| Mar 19, 2001 | 9.50 |
| Mar 16, 2001 | 9.44 |
| Mar 15, 2001 | 9.94 |
| Mar 14, 2001 | 9.97 |
| Mar 13, 2001 | 10.50 |
| Mar 12, 2001 | 11.69 |
| Mar 9, 2001 | 11.53 |
| Mar 8, 2001 | 11.59 |
| Mar 7, 2001 | 11.58 |
| Mar 6, 2001 | 11.50 |
| Mar 5, 2001 | 11.44 |
| Mar 2, 2001 | 11.69 |
| Mar 1, 2001 | 11.44 |
| Feb 28, 2001 | 11.53 |
| Feb 27, 2001 | 11.50 |
| Feb 26, 2001 | 11.75 |
| Feb 23, 2001 | 11.81 |
| Feb 22, 2001 | 11.91 |
| Feb 21, 2001 | 12.16 |
| Feb 20, 2001 | 12.22 |
| Feb 16, 2001 | 12.31 |
| Feb 15, 2001 | 12.72 |
| Feb 14, 2001 | 12.63 |
| Feb 13, 2001 | 12.56 |
| Feb 12, 2001 | 12.50 |
| Feb 9, 2001 | 12.47 |
| Feb 8, 2001 | 12.59 |
| Feb 7, 2001 | 12.69 |
| Feb 6, 2001 | 12.50 |
| Feb 5, 2001 | 12.34 |
| Feb 2, 2001 | 12.00 |
| Feb 1, 2001 | 11.75 |
| Jan 31, 2001 | 11.59 |
| Jan 30, 2001 | 11.63 |
| Jan 29, 2001 | 11.75 |
| Jan 26, 2001 | 11.88 |
| Jan 25, 2001 | 11.97 |
| Jan 24, 2001 | 12.03 |
| Jan 23, 2001 | 11.75 |
| Jan 22, 2001 | 11.22 |
| Jan 19, 2001 | 11.41 |
| Jan 18, 2001 | 11.69 |
| Jan 17, 2001 | 11.75 |
| Jan 16, 2001 | 12.09 |
| Jan 12, 2001 | 11.63 |
| Jan 11, 2001 | 11.69 |
| Jan 10, 2001 | 11.41 |
| Jan 9, 2001 | 11.13 |
| Jan 8, 2001 | 11.47 |
| Jan 5, 2001 | 11.53 |
| Jan 4, 2001 | 12.19 |
| Jan 3, 2001 | 12.03 |
| Jan 2, 2001 | 12.03 |
| Dec 29, 2000 | 12.47 |
| Dec 28, 2000 | 12.74 |
| Dec 27, 2000 | 13.13 |
| Dec 26, 2000 | 12.72 |
| Dec 22, 2000 | 12.50 |
| Dec 21, 2000 | 12.41 |
| Dec 20, 2000 | 12.03 |
| Dec 19, 2000 | 12.16 |
| Dec 18, 2000 | 11.69 |
| Dec 15, 2000 | 11.16 |
| Dec 14, 2000 | 11.00 |
| Dec 13, 2000 | 11.66 |
| Dec 12, 2000 | 11.56 |
| Dec 11, 2000 | 11.81 |
| Dec 8, 2000 | 11.72 |
| Dec 7, 2000 | 11.44 |
| Dec 6, 2000 | 11.60 |
| Dec 5, 2000 | 11.38 |
| Dec 4, 2000 | 11.69 |
| Dec 1, 2000 | 11.34 |
| Nov 30, 2000 | 10.94 |
| Nov 29, 2000 | 10.69 |
| Nov 28, 2000 | 10.38 |
| Nov 27, 2000 | 10.50 |
| Nov 24, 2000 | 10.38 |
| Nov 22, 2000 | 10.25 |
| Nov 21, 2000 | 10.06 |
| Nov 20, 2000 | 10.00 |
| Nov 17, 2000 | 10.38 |
| Nov 16, 2000 | 10.31 |
| Nov 15, 2000 | 10.44 |
| Nov 14, 2000 | 10.03 |
| Nov 13, 2000 | 9.66 |
| Nov 10, 2000 | 9.88 |
| Nov 9, 2000 | 9.78 |
| Nov 8, 2000 | 9.75 |
| Nov 7, 2000 | 9.88 |
| Nov 6, 2000 | 9.50 |
| Nov 3, 2000 | 9.53 |
| Nov 2, 2000 | 9.50 |
| Nov 1, 2000 | 9.47 |
| Oct 31, 2000 | 9.47 |
| Oct 30, 2000 | 9.44 |
| Oct 27, 2000 | 9.34 |
| Oct 26, 2000 | 9.00 |
| Oct 25, 2000 | 9.09 |
| Oct 24, 2000 | 9.09 |
| Oct 23, 2000 | 9.16 |
| Oct 20, 2000 | 9.19 |
| Oct 19, 2000 | 9.47 |
| Oct 18, 2000 | 9.50 |
| Oct 17, 2000 | 9.63 |
| Oct 16, 2000 | 9.47 |
| Oct 13, 2000 | 9.69 |
| Oct 12, 2000 | 9.50 |
| Oct 11, 2000 | 9.63 |
| Oct 10, 2000 | 9.66 |
| Oct 9, 2000 | 9.75 |
| Oct 6, 2000 | 9.69 |
| Oct 5, 2000 | 9.69 |
| Oct 4, 2000 | 9.72 |
| Oct 3, 2000 | 9.66 |
| Oct 2, 2000 | 9.63 |
| Sep 29, 2000 | 9.78 |
| Sep 28, 2000 | 9.25 |
| Sep 27, 2000 | 9.13 |
| Sep 26, 2000 | 9.50 |
| Sep 25, 2000 | 9.63 |
| Sep 22, 2000 | 9.44 |
| Sep 21, 2000 | 9.44 |
| Sep 20, 2000 | 9.50 |
| Sep 19, 2000 | 9.72 |
| Sep 18, 2000 | 9.97 |
| Sep 15, 2000 | 9.97 |
| Sep 14, 2000 | 10.25 |
| Sep 13, 2000 | 9.53 |
| Sep 12, 2000 | 8.63 |
| Sep 11, 2000 | 8.53 |
| Sep 8, 2000 | 8.50 |
| Sep 7, 2000 | 8.50 |
| Sep 6, 2000 | 8.53 |
| Sep 5, 2000 | 8.53 |
| Sep 1, 2000 | 8.50 |
| Aug 31, 2000 | 8.53 |
| Aug 30, 2000 | 8.25 |
| Aug 29, 2000 | 8.25 |
| Aug 28, 2000 | 8.41 |
| Aug 25, 2000 | 8.44 |
| Aug 24, 2000 | 8.50 |
| Aug 23, 2000 | 8.38 |
| Aug 22, 2000 | 8.59 |
| Aug 21, 2000 | 8.56 |
| Aug 18, 2000 | 8.47 |
| Aug 17, 2000 | 8.41 |
| Aug 16, 2000 | 8.53 |
| Aug 15, 2000 | 8.53 |
| Aug 14, 2000 | 8.50 |
| Aug 11, 2000 | 8.44 |
| Aug 10, 2000 | 8.25 |
| Aug 9, 2000 | 8.16 |
| Aug 8, 2000 | 8.25 |
| Aug 7, 2000 | 8.31 |
| Aug 4, 2000 | 8.28 |
| Aug 3, 2000 | 8.06 |
| Aug 2, 2000 | 8.13 |
| Aug 1, 2000 | 8.16 |
| Jul 31, 2000 | 8.00 |
| Jul 28, 2000 | 8.00 |
| Jul 27, 2000 | 7.94 |
| Jul 26, 2000 | 8.06 |
| Jul 25, 2000 | 7.94 |
| Jul 24, 2000 | 7.97 |
| Jul 21, 2000 | 8.00 |
| Jul 20, 2000 | 7.97 |
| Jul 19, 2000 | 8.13 |
| Jul 18, 2000 | 8.16 |
| Jul 17, 2000 | 7.56 |
| Jul 14, 2000 | 7.84 |
| Jul 13, 2000 | 8.06 |
| Jul 12, 2000 | 7.72 |
| Jul 11, 2000 | 7.59 |
| Jul 10, 2000 | 7.63 |
| Jul 7, 2000 | 7.53 |
| Jul 6, 2000 | 7.44 |
| Jul 5, 2000 | 7.28 |
| Jul 3, 2000 | 7.31 |
| Jun 30, 2000 | 7.19 |
| Jun 29, 2000 | 6.88 |
| Jun 28, 2000 | 6.75 |
| Jun 27, 2000 | 6.44 |
| Jun 26, 2000 | 6.31 |
| Jun 23, 2000 | 6.28 |
| Jun 22, 2000 | 6.31 |
| Jun 21, 2000 | 6.31 |
| Jun 20, 2000 | 6.56 |
| Jun 19, 2000 | 6.56 |
| Jun 16, 2000 | 6.56 |
| Jun 15, 2000 | 6.91 |
| Jun 14, 2000 | 6.78 |
| Jun 13, 2000 | 6.80 |
| Jun 12, 2000 | 6.81 |
| Jun 9, 2000 | 6.67 |
| Jun 8, 2000 | 6.75 |
| Jun 7, 2000 | 6.56 |
| Jun 6, 2000 | 6.53 |
| Jun 5, 2000 | 6.41 |
| Jun 2, 2000 | 6.38 |
| Jun 1, 2000 | 6.28 |
| May 31, 2000 | 6.16 |
| May 30, 2000 | 6.09 |
| May 26, 2000 | 6.13 |
| May 25, 2000 | 6.25 |
| May 24, 2000 | 6.19 |
| May 23, 2000 | 6.13 |
| May 22, 2000 | 5.94 |
| May 19, 2000 | 5.81 |
| May 18, 2000 | 5.89 |
| May 17, 2000 | 5.91 |
| May 16, 2000 | 5.81 |
| May 15, 2000 | 5.69 |
| May 12, 2000 | 5.94 |
| May 11, 2000 | 6.06 |
| May 10, 2000 | 6.03 |
| May 9, 2000 | 6.13 |
| May 8, 2000 | 6.06 |
| May 5, 2000 | 6.06 |
| May 4, 2000 | 6.03 |
| May 3, 2000 | 6.06 |
| May 2, 2000 | 6.19 |
| May 1, 2000 | 6.25 |
| Apr 28, 2000 | 6.25 |
| Apr 27, 2000 | 6.16 |
| Apr 26, 2000 | 6.22 |
| Apr 25, 2000 | 5.94 |
| Apr 24, 2000 | 5.81 |
| Apr 20, 2000 | 6.00 |
| Apr 19, 2000 | 6.13 |
| Apr 18, 2000 | 6.19 |
| Apr 17, 2000 | 6.13 |
| Apr 14, 2000 | 5.81 |
| Apr 13, 2000 | 5.88 |
| Apr 12, 2000 | 6.19 |
| Apr 11, 2000 | 6.23 |
| Apr 10, 2000 | 6.22 |
| Apr 7, 2000 | 6.25 |
| Apr 6, 2000 | 5.94 |
| Apr 5, 2000 | 5.47 |
| Apr 4, 2000 | 5.44 |
| Apr 3, 2000 | 5.66 |
| Mar 31, 2000 | 5.53 |
| Mar 30, 2000 | 5.38 |
| Mar 29, 2000 | 5.34 |
| Mar 28, 2000 | 5.66 |
| Mar 27, 2000 | 5.63 |
| Mar 24, 2000 | 5.59 |
| Mar 23, 2000 | 5.94 |
| Mar 22, 2000 | 5.94 |
| Mar 21, 2000 | 5.47 |
| Mar 20, 2000 | 5.69 |
| Mar 17, 2000 | 5.72 |
| Mar 16, 2000 | 5.69 |
| Mar 15, 2000 | 5.69 |
| Mar 14, 2000 | 5.75 |
| Mar 13, 2000 | 5.94 |
| Mar 10, 2000 | 5.78 |
| Mar 9, 2000 | 6.00 |
| Mar 8, 2000 | 6.00 |
| Mar 7, 2000 | 5.78 |
| Mar 6, 2000 | 6.00 |
| Mar 3, 2000 | 6.00 |
| Mar 2, 2000 | 5.41 |
| Mar 1, 2000 | 6.25 |
| Feb 29, 2000 | 6.28 |
| Feb 28, 2000 | 6.19 |
| Feb 25, 2000 | 6.28 |
| Feb 24, 2000 | 6.19 |
| Feb 23, 2000 | 5.97 |
| Feb 22, 2000 | 5.56 |
| Feb 18, 2000 | 6.06 |
| Feb 17, 2000 | 6.25 |
| Feb 16, 2000 | 6.25 |
| Feb 15, 2000 | 6.22 |
| Feb 14, 2000 | 6.00 |
| Feb 11, 2000 | 6.47 |
| Feb 10, 2000 | 6.44 |
| Feb 9, 2000 | 6.28 |
| Feb 8, 2000 | 6.31 |
| Feb 7, 2000 | 6.28 |
| Feb 4, 2000 | 6.16 |
| Feb 3, 2000 | 6.22 |
| Feb 2, 2000 | 6.28 |
| Feb 1, 2000 | 6.28 |
| Jan 31, 2000 | 6.28 |
| Jan 28, 2000 | 6.28 |
| Jan 27, 2000 | 5.94 |
| Jan 26, 2000 | 6.06 |
| Jan 25, 2000 | 5.75 |
| Jan 24, 2000 | 5.88 |
| Jan 21, 2000 | 5.69 |
| Jan 20, 2000 | 5.88 |
| Jan 19, 2000 | 6.09 |
| Jan 18, 2000 | 6.22 |
| Jan 14, 2000 | 6.50 |
| Jan 13, 2000 | 6.09 |
| Jan 12, 2000 | 5.25 |
| Jan 11, 2000 | 5.25 |
| Jan 10, 2000 | 5.19 |
| Jan 7, 2000 | 5.13 |
| Jan 6, 2000 | 5.13 |
| Jan 5, 2000 | 5.25 |
| Jan 4, 2000 | 5.22 |
| Jan 3, 2000 | 5.44 |
| Dec 31, 1999 | 5.72 |
| Dec 30, 1999 | 5.64 |
| Dec 29, 1999 | 5.69 |
| Dec 28, 1999 | 5.50 |
| Dec 27, 1999 | 5.69 |
| Dec 23, 1999 | 5.47 |
| Dec 22, 1999 | 5.25 |
| Dec 21, 1999 | 4.81 |
| Dec 20, 1999 | 4.75 |
| Dec 17, 1999 | 4.75 |
| Dec 16, 1999 | 4.84 |
| Dec 15, 1999 | 4.88 |
| Dec 14, 1999 | 5.28 |
| Dec 13, 1999 | 5.38 |
| Dec 10, 1999 | 5.63 |
| Dec 9, 1999 | 5.75 |
| Dec 8, 1999 | 6.06 |
| Dec 7, 1999 | 6.06 |
| Dec 6, 1999 | 6.13 |
| Dec 3, 1999 | 6.06 |
| Dec 2, 1999 | 6.19 |
| Dec 1, 1999 | 6.13 |
| Nov 30, 1999 | 6.16 |
| Nov 29, 1999 | 6.38 |
| Nov 26, 1999 | 6.38 |
| Nov 24, 1999 | 6.44 |
| Nov 23, 1999 | 6.50 |
| Nov 22, 1999 | 6.53 |
| Nov 19, 1999 | 6.53 |
| Nov 18, 1999 | 6.63 |
| Nov 17, 1999 | 6.72 |
| Nov 16, 1999 | 6.56 |
| Nov 15, 1999 | 6.63 |
| Nov 12, 1999 | 6.50 |
| Nov 11, 1999 | 6.53 |
| Nov 10, 1999 | 6.63 |
| Nov 9, 1999 | 6.38 |
| Nov 8, 1999 | 6.66 |
| Nov 5, 1999 | 6.69 |
| Nov 4, 1999 | 6.69 |
| Nov 3, 1999 | 6.69 |
| Nov 2, 1999 | 6.63 |
| Nov 1, 1999 | 6.63 |
| Oct 29, 1999 | 6.19 |
| Oct 28, 1999 | 6.09 |
| Oct 27, 1999 | 6.03 |
| Oct 26, 1999 | 6.00 |
| Oct 25, 1999 | 5.88 |
| Oct 22, 1999 | 5.81 |
| Oct 21, 1999 | 5.78 |
| Oct 20, 1999 | 5.75 |
| Oct 19, 1999 | 5.75 |
| Oct 18, 1999 | 5.66 |
| Oct 15, 1999 | 5.75 |
| Oct 14, 1999 | 5.72 |
| Oct 13, 1999 | 5.56 |
| Oct 12, 1999 | 5.56 |
| Oct 11, 1999 | 5.69 |
| Oct 8, 1999 | 5.66 |
| Oct 7, 1999 | 5.69 |
| Oct 6, 1999 | 5.78 |
| Oct 5, 1999 | 5.69 |
| Oct 4, 1999 | 5.72 |
| Oct 1, 1999 | 5.75 |
| Sep 30, 1999 | 5.94 |
| Sep 29, 1999 | 5.31 |
| Sep 28, 1999 | 5.19 |
| Sep 27, 1999 | 5.19 |
| Sep 24, 1999 | 5.13 |
| Sep 23, 1999 | 5.20 |
| Sep 22, 1999 | 5.05 |
| Sep 21, 1999 | 5.03 |
| Sep 20, 1999 | 4.97 |
| Sep 17, 1999 | 4.97 |
| Sep 16, 1999 | 4.91 |
| Sep 15, 1999 | 4.97 |
| Sep 14, 1999 | 4.88 |
| Sep 13, 1999 | 4.88 |
| Sep 10, 1999 | 4.91 |
| Sep 9, 1999 | 5.00 |
| Sep 8, 1999 | 5.00 |
| Sep 7, 1999 | 5.00 |
| Sep 3, 1999 | 4.88 |
| Sep 2, 1999 | 4.86 |
| Sep 1, 1999 | 4.84 |
| Aug 31, 1999 | 4.94 |
| Aug 30, 1999 | 4.97 |
| Aug 27, 1999 | 4.98 |
| Aug 26, 1999 | 5.00 |
| Aug 25, 1999 | 4.97 |
| Aug 24, 1999 | 5.00 |
| Aug 23, 1999 | 4.97 |
| Aug 20, 1999 | 5.00 |
| Aug 19, 1999 | 4.98 |
| Aug 18, 1999 | 5.09 |
| Aug 17, 1999 | 4.97 |
| Aug 16, 1999 | 4.97 |
| Aug 13, 1999 | 4.91 |
| Aug 12, 1999 | 5.00 |
| Aug 11, 1999 | 5.00 |
| Aug 10, 1999 | 5.00 |
| Aug 9, 1999 | 4.97 |
| Aug 6, 1999 | 5.06 |
| Aug 5, 1999 | 5.06 |
| Aug 4, 1999 | 5.09 |
| Aug 3, 1999 | 5.19 |
| Aug 2, 1999 | 5.16 |
| Jul 30, 1999 | 5.09 |
| Jul 29, 1999 | 5.06 |
| Jul 28, 1999 | 5.13 |
| Jul 27, 1999 | 5.22 |
| Jul 26, 1999 | 5.22 |
| Jul 23, 1999 | 5.16 |
| Jul 22, 1999 | 5.23 |
| Jul 21, 1999 | 5.28 |
| Jul 20, 1999 | 5.31 |
| Jul 19, 1999 | 5.25 |
| Jul 16, 1999 | 5.16 |
| Jul 15, 1999 | 5.13 |
| Jul 14, 1999 | 5.13 |
| Jul 13, 1999 | 5.19 |
| Jul 12, 1999 | 5.19 |
| Jul 9, 1999 | 4.97 |
| Jul 8, 1999 | 4.94 |
| Jul 7, 1999 | 4.88 |
| Jul 6, 1999 | 5.00 |
| Jul 2, 1999 | 5.00 |
| Jul 1, 1999 | 4.94 |
| Jun 30, 1999 | 5.03 |
| Jun 29, 1999 | 5.06 |
| Jun 28, 1999 | 5.00 |
| Jun 25, 1999 | 4.97 |
| Jun 24, 1999 | 4.88 |
| Jun 23, 1999 | 4.94 |
| Jun 22, 1999 | 4.94 |
| Jun 21, 1999 | 4.88 |
| Jun 18, 1999 | 4.97 |
| Jun 17, 1999 | 4.97 |
| Jun 16, 1999 | 4.88 |
| Jun 15, 1999 | 4.97 |
| Jun 14, 1999 | 4.94 |
| Jun 11, 1999 | 4.97 |
| Jun 10, 1999 | 5.02 |
| Jun 9, 1999 | 5.00 |
| Jun 8, 1999 | 5.00 |
| Jun 7, 1999 | 5.00 |
| Jun 4, 1999 | 5.03 |
| Jun 3, 1999 | 5.03 |
| Jun 2, 1999 | 5.03 |
| Jun 1, 1999 | 5.03 |
| May 28, 1999 | 5.06 |
| May 27, 1999 | 5.00 |
| May 26, 1999 | 5.00 |
| May 25, 1999 | 5.03 |
| May 24, 1999 | 5.06 |
| May 21, 1999 | 5.03 |
| May 20, 1999 | 5.19 |
| May 19, 1999 | 5.31 |
| May 18, 1999 | 5.34 |
| May 17, 1999 | 5.25 |
| May 14, 1999 | 5.25 |
| May 13, 1999 | 5.19 |
| May 12, 1999 | 5.13 |
| May 11, 1999 | 5.25 |
| May 10, 1999 | 5.22 |
| May 7, 1999 | 5.25 |
| May 6, 1999 | 5.19 |
| May 5, 1999 | 5.25 |
| May 4, 1999 | 5.19 |
| May 3, 1999 | 5.00 |
| Apr 30, 1999 | 4.94 |
| Apr 29, 1999 | 4.88 |
| Apr 28, 1999 | 4.94 |
| Apr 27, 1999 | 4.81 |
| Apr 26, 1999 | 4.88 |
| Apr 23, 1999 | 4.75 |
| Apr 22, 1999 | 4.81 |
| Apr 21, 1999 | 4.88 |
| Apr 20, 1999 | 4.88 |
| Apr 19, 1999 | 4.84 |
| Apr 16, 1999 | 4.78 |
| Apr 15, 1999 | 4.88 |
| Apr 14, 1999 | 4.63 |
| Apr 13, 1999 | 4.44 |
| Apr 12, 1999 | 4.38 |
| Apr 9, 1999 | 4.25 |
| Apr 8, 1999 | 4.25 |
| Apr 7, 1999 | 4.41 |
| Apr 6, 1999 | 4.47 |
| Apr 5, 1999 | 4.44 |
| Apr 1, 1999 | 4.47 |
| Mar 31, 1999 | 4.47 |
| Mar 30, 1999 | 4.50 |
| Mar 29, 1999 | 3.75 |
| Mar 26, 1999 | 4.63 |
| Mar 25, 1999 | 4.69 |
| Mar 24, 1999 | 4.75 |
| Mar 23, 1999 | 4.75 |
| Mar 22, 1999 | 4.75 |
| Mar 19, 1999 | 4.84 |
| Mar 18, 1999 | 4.94 |
| Mar 17, 1999 | 4.88 |
| Mar 16, 1999 | 4.81 |
| Mar 15, 1999 | 4.81 |
| Mar 12, 1999 | 4.81 |
| Mar 11, 1999 | 4.75 |
| Mar 10, 1999 | 4.63 |
| Mar 9, 1999 | 4.66 |
| Mar 8, 1999 | 4.75 |
| Mar 5, 1999 | 4.63 |
| Mar 4, 1999 | 4.75 |
| Mar 3, 1999 | 4.75 |
| Mar 2, 1999 | 4.88 |
| Mar 1, 1999 | 4.63 |
| Feb 26, 1999 | 4.69 |
| Feb 25, 1999 | 4.56 |
| Feb 24, 1999 | 4.69 |
| Feb 23, 1999 | 4.69 |
| Feb 22, 1999 | 4.63 |
| Feb 19, 1999 | 4.63 |
| Feb 18, 1999 | 4.63 |
| Feb 17, 1999 | 4.66 |
| Feb 16, 1999 | 4.63 |
| Feb 12, 1999 | 4.56 |
| Feb 11, 1999 | 4.63 |
| Feb 10, 1999 | 4.72 |
| Feb 9, 1999 | 4.78 |
| Feb 8, 1999 | 4.81 |