East West Bancorp (EWBC) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | East West Bancorp | 17.00 Bn | 12.56 Bn | - | 115.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 115.45 |
| May 21, 2026 | 115.36 |
| May 20, 2026 | 115.29 |
| May 19, 2026 | 115.22 |
| May 18, 2026 | 115.16 |
| May 15, 2026 | 115.11 |
| May 14, 2026 | 115.05 |
| May 13, 2026 | 115.00 |
| May 12, 2026 | 114.95 |
| May 11, 2026 | 114.89 |
| May 8, 2026 | 114.81 |
| May 7, 2026 | 114.71 |
| May 6, 2026 | 114.64 |
| May 5, 2026 | 114.54 |
| May 4, 2026 | 114.40 |
| May 1, 2026 | 114.27 |
| Apr 30, 2026 | 114.11 |
| Apr 29, 2026 | 113.94 |
| Apr 28, 2026 | 113.78 |
| Apr 27, 2026 | 113.60 |
| Apr 24, 2026 | 113.43 |
| Apr 23, 2026 | 113.27 |
| Apr 22, 2026 | 113.09 |
| Apr 21, 2026 | 112.95 |
| Apr 20, 2026 | 112.78 |
| Apr 17, 2026 | 112.63 |
| Apr 16, 2026 | 112.46 |
| Apr 15, 2026 | 112.33 |
| Apr 14, 2026 | 112.16 |
| Apr 13, 2026 | 111.98 |
| Apr 10, 2026 | 111.83 |
| Apr 9, 2026 | 111.71 |
| Apr 8, 2026 | 111.60 |
| Apr 7, 2026 | 111.50 |
| Apr 6, 2026 | 111.45 |
| Apr 2, 2026 | 111.39 |
| Apr 1, 2026 | 111.32 |
| Mar 31, 2026 | 111.23 |
| Mar 30, 2026 | 111.16 |
| Mar 27, 2026 | 111.13 |
| Mar 26, 2026 | 111.11 |
| Mar 25, 2026 | 111.06 |
| Mar 24, 2026 | 110.99 |
| Mar 23, 2026 | 110.94 |
| Mar 20, 2026 | 110.91 |
| Mar 19, 2026 | 110.90 |
| Mar 18, 2026 | 110.87 |
| Mar 17, 2026 | 110.85 |
| Mar 16, 2026 | 110.79 |
| Mar 13, 2026 | 110.74 |
| Mar 12, 2026 | 110.66 |
| Mar 11, 2026 | 110.54 |
| Mar 10, 2026 | 110.50 |
| Mar 9, 2026 | 110.46 |
| Mar 6, 2026 | 110.40 |
| Mar 5, 2026 | 110.33 |
| Mar 4, 2026 | 110.28 |
| Mar 3, 2026 | 110.22 |
| Mar 2, 2026 | 110.18 |
| Feb 27, 2026 | 110.15 |
| Feb 26, 2026 | 110.12 |
| Feb 25, 2026 | 110.01 |
| Feb 24, 2026 | 109.91 |
| Feb 23, 2026 | 109.83 |
| Feb 20, 2026 | 109.73 |
| Feb 19, 2026 | 109.61 |
| Feb 18, 2026 | 109.49 |
| Feb 17, 2026 | 109.33 |
| Feb 13, 2026 | 109.19 |
| Feb 12, 2026 | 109.08 |
| Feb 11, 2026 | 109.00 |
| Feb 10, 2026 | 108.91 |
| Feb 9, 2026 | 108.78 |
| Feb 6, 2026 | 108.62 |
| Feb 5, 2026 | 108.47 |
| Feb 4, 2026 | 108.38 |
| Feb 3, 2026 | 108.30 |
| Feb 2, 2026 | 108.23 |
| Jan 30, 2026 | 108.17 |
| Jan 29, 2026 | 108.12 |
| Jan 28, 2026 | 108.05 |
| Jan 27, 2026 | 107.99 |
| Jan 26, 2026 | 107.92 |
| Jan 23, 2026 | 107.85 |
| Jan 22, 2026 | 107.78 |
| Jan 21, 2026 | 107.69 |
| Jan 20, 2026 | 107.60 |
| Jan 16, 2026 | 107.54 |
| Jan 15, 2026 | 107.43 |
| Jan 14, 2026 | 107.33 |
| Jan 13, 2026 | 107.19 |
| Jan 12, 2026 | 107.06 |
| Jan 9, 2026 | 106.92 |
| Jan 8, 2026 | 106.77 |
| Jan 7, 2026 | 106.59 |
| Jan 6, 2026 | 106.46 |
| Jan 5, 2026 | 106.31 |
| Jan 2, 2026 | 106.17 |
| Dec 31, 2025 | 106.01 |
| Dec 30, 2025 | 105.87 |
| Dec 29, 2025 | 105.71 |
| Dec 26, 2025 | 105.54 |
| Dec 24, 2025 | 105.38 |
| Dec 23, 2025 | 105.22 |
| Dec 22, 2025 | 105.05 |
| Dec 19, 2025 | 104.90 |
| Dec 18, 2025 | 104.78 |
| Dec 17, 2025 | 104.66 |
| Dec 16, 2025 | 104.55 |
| Dec 15, 2025 | 104.44 |
| Dec 12, 2025 | 104.34 |
| Dec 11, 2025 | 104.27 |
| Dec 10, 2025 | 104.21 |
| Dec 9, 2025 | 104.15 |
| Dec 8, 2025 | 104.14 |
| Dec 5, 2025 | 104.12 |
| Dec 4, 2025 | 104.07 |
| Dec 3, 2025 | 104.03 |
| Dec 2, 2025 | 104.02 |
| Dec 1, 2025 | 104.02 |
| Nov 28, 2025 | 104.02 |
| Nov 26, 2025 | 104.03 |
| Nov 25, 2025 | 104.04 |
| Nov 24, 2025 | 104.05 |
| Nov 21, 2025 | 104.09 |
| Nov 20, 2025 | 104.12 |
| Nov 19, 2025 | 104.16 |
| Nov 18, 2025 | 104.15 |
| Nov 17, 2025 | 104.15 |
| Nov 14, 2025 | 104.18 |
| Nov 13, 2025 | 104.14 |
| Nov 12, 2025 | 104.09 |
| Nov 11, 2025 | 104.01 |
| Nov 10, 2025 | 103.91 |
| Nov 7, 2025 | 103.79 |
| Nov 6, 2025 | 103.67 |
| Nov 5, 2025 | 103.58 |
| Nov 4, 2025 | 103.49 |
| Nov 3, 2025 | 103.43 |
| Oct 31, 2025 | 103.36 |
| Oct 30, 2025 | 103.30 |
| Oct 29, 2025 | 103.24 |
| Oct 28, 2025 | 103.18 |
| Oct 27, 2025 | 103.09 |
| Oct 24, 2025 | 102.97 |
| Oct 23, 2025 | 102.87 |
| Oct 22, 2025 | 102.75 |
| Oct 21, 2025 | 102.64 |
| Oct 20, 2025 | 102.57 |
| Oct 17, 2025 | 102.51 |
| Oct 16, 2025 | 102.47 |
| Oct 15, 2025 | 102.43 |
| Oct 14, 2025 | 102.33 |
| Oct 13, 2025 | 102.20 |
| Oct 10, 2025 | 102.13 |
| Oct 9, 2025 | 102.09 |
| Oct 8, 2025 | 102.00 |
| Oct 7, 2025 | 101.89 |
| Oct 6, 2025 | 101.77 |
| Oct 3, 2025 | 101.66 |
| Oct 2, 2025 | 101.55 |
| Oct 1, 2025 | 101.39 |
| Sep 30, 2025 | 101.23 |
| Sep 29, 2025 | 101.04 |
| Sep 26, 2025 | 100.84 |
| Sep 25, 2025 | 100.64 |
| Sep 24, 2025 | 100.45 |
| Sep 23, 2025 | 100.27 |
| Sep 22, 2025 | 100.06 |
| Sep 19, 2025 | 99.85 |
| Sep 18, 2025 | 99.63 |
| Sep 17, 2025 | 99.38 |
| Sep 16, 2025 | 99.17 |
| Sep 15, 2025 | 98.94 |
| Sep 12, 2025 | 98.66 |
| Sep 11, 2025 | 98.33 |
| Sep 10, 2025 | 98.01 |
| Sep 9, 2025 | 97.69 |
| Sep 8, 2025 | 97.36 |
| Sep 5, 2025 | 97.01 |
| Sep 4, 2025 | 96.66 |
| Sep 3, 2025 | 96.28 |
| Sep 2, 2025 | 95.99 |
| Aug 29, 2025 | 95.64 |
| Aug 28, 2025 | 95.31 |
| Aug 27, 2025 | 95.00 |
| Aug 26, 2025 | 94.71 |
| Aug 25, 2025 | 94.56 |
| Aug 22, 2025 | 94.40 |
| Aug 21, 2025 | 94.25 |
| Aug 20, 2025 | 94.13 |
| Aug 19, 2025 | 94.02 |
| Aug 18, 2025 | 93.93 |
| Aug 15, 2025 | 93.84 |
| Aug 14, 2025 | 93.76 |
| Aug 13, 2025 | 93.63 |
| Aug 12, 2025 | 93.50 |
| Aug 11, 2025 | 93.38 |
| Aug 8, 2025 | 93.28 |
| Aug 7, 2025 | 93.17 |
| Aug 6, 2025 | 93.08 |
| Aug 5, 2025 | 92.94 |
| Aug 4, 2025 | 92.81 |
| Aug 1, 2025 | 92.65 |
| Jul 31, 2025 | 92.51 |
| Jul 30, 2025 | 92.39 |
| Jul 29, 2025 | 92.27 |
| Jul 28, 2025 | 92.15 |
| Jul 25, 2025 | 92.01 |
| Jul 24, 2025 | 91.91 |
| Jul 23, 2025 | 91.82 |
| Jul 22, 2025 | 91.69 |
| Jul 21, 2025 | 91.54 |
| Jul 18, 2025 | 91.39 |
| Jul 17, 2025 | 91.23 |
| Jul 16, 2025 | 91.09 |
| Jul 15, 2025 | 91.01 |
| Jul 14, 2025 | 90.94 |
| Jul 11, 2025 | 90.85 |
| Jul 10, 2025 | 90.77 |
| Jul 9, 2025 | 90.67 |
| Jul 8, 2025 | 90.57 |
| Jul 7, 2025 | 90.47 |
| Jul 3, 2025 | 90.37 |
| Jul 2, 2025 | 90.29 |
| Jul 1, 2025 | 90.23 |
| Jun 30, 2025 | 90.20 |
| Jun 27, 2025 | 90.21 |
| Jun 26, 2025 | 90.20 |
| Jun 25, 2025 | 90.21 |
| Jun 24, 2025 | 90.26 |
| Jun 23, 2025 | 90.30 |
| Jun 20, 2025 | 90.35 |
| Jun 18, 2025 | 90.44 |
| Jun 17, 2025 | 90.53 |
| Jun 16, 2025 | 90.65 |
| Jun 13, 2025 | 90.75 |
| Jun 12, 2025 | 90.88 |
| Jun 11, 2025 | 90.94 |
| Jun 10, 2025 | 91.00 |
| Jun 9, 2025 | 91.05 |
| Jun 6, 2025 | 91.09 |
| Jun 5, 2025 | 91.10 |
| Jun 4, 2025 | 91.12 |
| Jun 3, 2025 | 91.17 |
| Jun 2, 2025 | 91.20 |
| May 30, 2025 | 91.26 |
| May 29, 2025 | 91.31 |
| May 28, 2025 | 91.33 |
| May 27, 2025 | 91.37 |
| May 23, 2025 | 91.41 |
| May 22, 2025 | 91.47 |
| May 21, 2025 | 91.53 |
| May 20, 2025 | 91.59 |
| May 19, 2025 | 91.61 |
| May 16, 2025 | 91.62 |
| May 15, 2025 | 91.62 |
| May 14, 2025 | 91.62 |
| May 13, 2025 | 91.66 |
| May 12, 2025 | 91.72 |
| May 9, 2025 | 91.78 |
| May 8, 2025 | 91.92 |
| May 7, 2025 | 92.07 |
| May 6, 2025 | 92.23 |
| May 5, 2025 | 92.39 |
| May 2, 2025 | 92.56 |
| May 1, 2025 | 92.73 |
| Apr 30, 2025 | 92.93 |
| Apr 29, 2025 | 93.14 |
| Apr 28, 2025 | 93.36 |
| Apr 25, 2025 | 93.60 |
| Apr 24, 2025 | 93.84 |
| Apr 23, 2025 | 94.08 |
| Apr 22, 2025 | 94.35 |
| Apr 21, 2025 | 94.66 |
| Apr 17, 2025 | 94.96 |
| Apr 16, 2025 | 95.24 |
| Apr 15, 2025 | 95.53 |
| Apr 14, 2025 | 95.81 |
| Apr 11, 2025 | 96.10 |
| Apr 10, 2025 | 96.41 |
| Apr 9, 2025 | 96.74 |
| Apr 8, 2025 | 97.03 |
| Apr 7, 2025 | 97.38 |
| Apr 4, 2025 | 97.68 |
| Apr 3, 2025 | 97.96 |
| Apr 2, 2025 | 98.25 |
| Apr 1, 2025 | 98.32 |
| Mar 31, 2025 | 98.40 |
| Mar 28, 2025 | 98.47 |
| Mar 27, 2025 | 98.56 |
| Mar 26, 2025 | 98.63 |
| Mar 25, 2025 | 98.70 |
| Mar 24, 2025 | 98.76 |
| Mar 21, 2025 | 98.77 |
| Mar 20, 2025 | 98.85 |
| Mar 19, 2025 | 98.90 |
| Mar 18, 2025 | 98.90 |
| Mar 17, 2025 | 98.91 |
| Mar 14, 2025 | 98.94 |
| Mar 13, 2025 | 98.99 |
| Mar 12, 2025 | 99.06 |
| Mar 11, 2025 | 99.11 |
| Mar 10, 2025 | 99.16 |
| Mar 7, 2025 | 99.20 |
| Mar 6, 2025 | 99.16 |
| Mar 5, 2025 | 99.11 |
| Mar 4, 2025 | 99.04 |
| Mar 3, 2025 | 98.97 |
| Feb 28, 2025 | 98.86 |
| Feb 27, 2025 | 98.73 |
| Feb 26, 2025 | 98.60 |
| Feb 25, 2025 | 98.46 |
| Feb 24, 2025 | 98.36 |
| Feb 21, 2025 | 98.24 |
| Feb 20, 2025 | 98.11 |
| Feb 19, 2025 | 97.94 |
| Feb 18, 2025 | 97.77 |
| Feb 14, 2025 | 97.60 |
| Feb 13, 2025 | 97.44 |
| Feb 12, 2025 | 97.30 |
| Feb 11, 2025 | 97.14 |
| Feb 10, 2025 | 96.96 |
| Feb 7, 2025 | 96.78 |
| Feb 6, 2025 | 96.58 |
| Feb 5, 2025 | 96.34 |
| Feb 4, 2025 | 96.10 |
| Feb 3, 2025 | 95.88 |
| Jan 31, 2025 | 95.68 |
| Jan 30, 2025 | 95.44 |
| Jan 29, 2025 | 95.21 |
| Jan 28, 2025 | 94.99 |
| Jan 27, 2025 | 94.79 |
| Jan 24, 2025 | 94.59 |
| Jan 23, 2025 | 94.40 |
| Jan 22, 2025 | 94.19 |
| Jan 21, 2025 | 93.98 |
| Jan 17, 2025 | 93.77 |
| Jan 16, 2025 | 93.61 |
| Jan 15, 2025 | 93.42 |
| Jan 14, 2025 | 93.23 |
| Jan 13, 2025 | 93.05 |
| Jan 10, 2025 | 92.91 |
| Jan 8, 2025 | 92.78 |
| Jan 7, 2025 | 92.63 |
| Jan 6, 2025 | 92.46 |
| Jan 3, 2025 | 92.27 |
| Jan 2, 2025 | 92.09 |
| Dec 31, 2024 | 91.92 |
| Dec 30, 2024 | 91.75 |
| Dec 27, 2024 | 91.56 |
| Dec 26, 2024 | 91.37 |
| Dec 24, 2024 | 91.16 |
| Dec 23, 2024 | 90.99 |
| Dec 20, 2024 | 90.86 |
| Dec 19, 2024 | 90.78 |
| Dec 18, 2024 | 90.71 |
| Dec 17, 2024 | 90.63 |
| Dec 16, 2024 | 90.51 |
| Dec 13, 2024 | 90.36 |
| Dec 12, 2024 | 90.19 |
| Dec 11, 2024 | 90.00 |
| Dec 10, 2024 | 89.76 |
| Dec 9, 2024 | 89.53 |
| Dec 6, 2024 | 89.30 |
| Dec 5, 2024 | 89.05 |
| Dec 4, 2024 | 88.80 |
| Dec 3, 2024 | 88.51 |
| Dec 2, 2024 | 88.21 |
| Nov 29, 2024 | 87.88 |
| Nov 27, 2024 | 87.51 |
| Nov 26, 2024 | 87.13 |
| Nov 25, 2024 | 86.74 |
| Nov 22, 2024 | 86.33 |
| Nov 21, 2024 | 85.96 |
| Nov 20, 2024 | 85.63 |
| Nov 19, 2024 | 85.31 |
| Nov 18, 2024 | 85.00 |
| Nov 15, 2024 | 84.68 |
| Nov 14, 2024 | 84.36 |
| Nov 13, 2024 | 84.04 |
| Nov 12, 2024 | 83.73 |
| Nov 11, 2024 | 83.38 |
| Nov 8, 2024 | 83.03 |
| Nov 7, 2024 | 82.73 |
| Nov 6, 2024 | 82.42 |
| Nov 5, 2024 | 82.04 |
| Nov 4, 2024 | 81.76 |
| Nov 1, 2024 | 81.51 |
| Oct 31, 2024 | 81.25 |
| Oct 30, 2024 | 80.98 |
| Oct 29, 2024 | 80.71 |
| Oct 28, 2024 | 80.45 |
| Oct 25, 2024 | 80.18 |
| Oct 24, 2024 | 79.94 |
| Oct 23, 2024 | 79.70 |
| Oct 22, 2024 | 79.48 |
| Oct 21, 2024 | 79.31 |
| Oct 18, 2024 | 79.14 |
| Oct 17, 2024 | 78.96 |
| Oct 16, 2024 | 78.77 |
| Oct 15, 2024 | 78.59 |
| Oct 14, 2024 | 78.44 |
| Oct 11, 2024 | 78.30 |
| Oct 10, 2024 | 78.18 |
| Oct 9, 2024 | 78.11 |
| Oct 8, 2024 | 78.03 |
| Oct 7, 2024 | 77.98 |
| Oct 4, 2024 | 77.92 |
| Oct 3, 2024 | 77.87 |
| Oct 2, 2024 | 77.83 |
| Oct 1, 2024 | 77.80 |
| Sep 30, 2024 | 77.77 |
| Sep 27, 2024 | 77.72 |
| Sep 26, 2024 | 77.68 |
| Sep 25, 2024 | 77.63 |
| Sep 24, 2024 | 77.58 |
| Sep 23, 2024 | 77.53 |
| Sep 20, 2024 | 77.45 |
| Sep 19, 2024 | 77.39 |
| Sep 18, 2024 | 77.31 |
| Sep 17, 2024 | 77.26 |
| Sep 16, 2024 | 77.22 |
| Sep 13, 2024 | 77.18 |
| Sep 12, 2024 | 77.13 |
| Sep 11, 2024 | 77.07 |
| Sep 10, 2024 | 77.01 |
| Sep 9, 2024 | 76.93 |
| Sep 6, 2024 | 76.84 |
| Sep 5, 2024 | 76.78 |
| Sep 4, 2024 | 76.70 |
| Sep 3, 2024 | 76.63 |
| Aug 30, 2024 | 76.53 |
| Aug 29, 2024 | 76.46 |
| Aug 28, 2024 | 76.39 |
| Aug 27, 2024 | 76.31 |
| Aug 26, 2024 | 76.24 |
| Aug 23, 2024 | 76.17 |
| Aug 22, 2024 | 76.09 |
| Aug 21, 2024 | 76.06 |
| Aug 20, 2024 | 76.04 |
| Aug 19, 2024 | 76.03 |
| Aug 16, 2024 | 75.98 |
| Aug 15, 2024 | 75.94 |
| Aug 14, 2024 | 75.89 |
| Aug 13, 2024 | 75.89 |
| Aug 12, 2024 | 75.86 |
| Aug 9, 2024 | 75.84 |
| Aug 8, 2024 | 75.80 |
| Aug 7, 2024 | 75.77 |
| Aug 6, 2024 | 75.74 |
| Aug 5, 2024 | 75.74 |
| Aug 2, 2024 | 75.73 |
| Aug 1, 2024 | 75.70 |
| Jul 31, 2024 | 75.64 |
| Jul 30, 2024 | 75.53 |
| Jul 29, 2024 | 75.42 |
| Jul 26, 2024 | 75.31 |
| Jul 25, 2024 | 75.17 |
| Jul 24, 2024 | 75.02 |
| Jul 23, 2024 | 74.90 |
| Jul 22, 2024 | 74.79 |
| Jul 19, 2024 | 74.70 |
| Jul 18, 2024 | 74.61 |
| Jul 17, 2024 | 74.54 |
| Jul 16, 2024 | 74.45 |
| Jul 15, 2024 | 74.35 |
| Jul 12, 2024 | 74.29 |
| Jul 11, 2024 | 74.24 |
| Jul 10, 2024 | 74.22 |
| Jul 9, 2024 | 74.20 |
| Jul 8, 2024 | 74.18 |
| Jul 5, 2024 | 74.19 |
| Jul 3, 2024 | 74.18 |
| Jul 2, 2024 | 74.15 |
| Jul 1, 2024 | 74.10 |
| Jun 28, 2024 | 74.06 |
| Jun 27, 2024 | 74.02 |
| Jun 26, 2024 | 74.01 |
| Jun 25, 2024 | 73.98 |
| Jun 24, 2024 | 73.99 |
| Jun 21, 2024 | 74.01 |
| Jun 20, 2024 | 74.05 |
| Jun 18, 2024 | 74.08 |
| Jun 17, 2024 | 74.12 |
| Jun 14, 2024 | 74.17 |
| Jun 13, 2024 | 74.22 |
| Jun 12, 2024 | 74.25 |
| Jun 11, 2024 | 74.24 |
| Jun 10, 2024 | 74.22 |
| Jun 7, 2024 | 74.21 |
| Jun 6, 2024 | 74.19 |
| Jun 5, 2024 | 74.18 |
| Jun 4, 2024 | 74.19 |
| Jun 3, 2024 | 74.20 |
| May 31, 2024 | 74.20 |
| May 30, 2024 | 74.19 |
| May 29, 2024 | 74.18 |
| May 28, 2024 | 74.17 |
| May 24, 2024 | 74.14 |
| May 23, 2024 | 74.13 |
| May 22, 2024 | 74.11 |
| May 21, 2024 | 74.09 |
| May 20, 2024 | 74.06 |
| May 17, 2024 | 74.02 |
| May 16, 2024 | 73.96 |
| May 15, 2024 | 73.90 |
| May 14, 2024 | 73.83 |
| May 13, 2024 | 73.77 |
| May 10, 2024 | 73.72 |
| May 9, 2024 | 73.66 |
| May 8, 2024 | 73.61 |
| May 7, 2024 | 73.54 |
| May 6, 2024 | 73.44 |
| May 3, 2024 | 73.35 |
| May 2, 2024 | 73.27 |
| May 1, 2024 | 73.19 |
| Apr 30, 2024 | 73.11 |
| Apr 29, 2024 | 73.03 |
| Apr 26, 2024 | 72.93 |
| Apr 25, 2024 | 72.83 |
| Apr 24, 2024 | 72.70 |
| Apr 23, 2024 | 72.55 |
| Apr 22, 2024 | 72.40 |
| Apr 19, 2024 | 72.27 |
| Apr 18, 2024 | 72.16 |
| Apr 17, 2024 | 72.05 |
| Apr 16, 2024 | 71.94 |
| Apr 15, 2024 | 71.84 |
| Apr 12, 2024 | 71.74 |
| Apr 11, 2024 | 71.63 |
| Apr 10, 2024 | 71.51 |
| Apr 9, 2024 | 71.38 |
| Apr 8, 2024 | 71.19 |
| Apr 5, 2024 | 70.99 |
| Apr 4, 2024 | 70.79 |
| Apr 3, 2024 | 70.61 |
| Apr 2, 2024 | 70.42 |
| Apr 1, 2024 | 70.24 |
| Mar 28, 2024 | 70.05 |
| Mar 27, 2024 | 69.83 |
| Mar 26, 2024 | 69.58 |
| Mar 25, 2024 | 69.35 |
| Mar 22, 2024 | 69.12 |
| Mar 21, 2024 | 68.89 |
| Mar 20, 2024 | 68.65 |
| Mar 19, 2024 | 68.42 |
| Mar 18, 2024 | 68.20 |
| Mar 15, 2024 | 67.97 |
| Mar 14, 2024 | 67.74 |
| Mar 13, 2024 | 67.52 |
| Mar 12, 2024 | 67.27 |
| Mar 11, 2024 | 67.04 |
| Mar 8, 2024 | 66.79 |
| Mar 7, 2024 | 66.53 |
| Mar 6, 2024 | 66.27 |
| Mar 5, 2024 | 66.02 |
| Mar 4, 2024 | 65.77 |
| Mar 1, 2024 | 65.55 |
| Feb 29, 2024 | 65.35 |
| Feb 28, 2024 | 65.13 |
| Feb 27, 2024 | 64.91 |
| Feb 26, 2024 | 64.68 |
| Feb 23, 2024 | 64.48 |
| Feb 22, 2024 | 64.29 |
| Feb 21, 2024 | 64.09 |
| Feb 20, 2024 | 63.90 |
| Feb 16, 2024 | 63.70 |
| Feb 15, 2024 | 63.52 |
| Feb 14, 2024 | 63.32 |
| Feb 13, 2024 | 63.14 |
| Feb 12, 2024 | 62.98 |
| Feb 9, 2024 | 62.81 |
| Feb 8, 2024 | 62.65 |
| Feb 7, 2024 | 62.51 |
| Feb 6, 2024 | 62.37 |
| Feb 5, 2024 | 62.21 |
| Feb 2, 2024 | 62.06 |
| Feb 1, 2024 | 61.89 |
| Jan 31, 2024 | 61.73 |
| Jan 30, 2024 | 61.53 |
| Jan 29, 2024 | 61.32 |
| Jan 26, 2024 | 61.11 |
| Jan 25, 2024 | 60.92 |
| Jan 24, 2024 | 60.73 |
| Jan 23, 2024 | 60.52 |
| Jan 22, 2024 | 60.35 |
| Jan 19, 2024 | 60.17 |
| Jan 18, 2024 | 60.01 |
| Jan 17, 2024 | 59.86 |
| Jan 16, 2024 | 59.71 |
| Jan 12, 2024 | 59.54 |
| Jan 11, 2024 | 59.37 |
| Jan 10, 2024 | 59.19 |
| Jan 9, 2024 | 59.01 |
| Jan 8, 2024 | 58.83 |
| Jan 5, 2024 | 58.64 |
| Jan 4, 2024 | 58.49 |
| Jan 3, 2024 | 58.36 |
| Jan 2, 2024 | 58.24 |
| Dec 29, 2023 | 58.09 |
| Dec 28, 2023 | 57.97 |
| Dec 27, 2023 | 57.85 |
| Dec 26, 2023 | 57.74 |
| Dec 22, 2023 | 57.62 |
| Dec 21, 2023 | 57.51 |
| Dec 20, 2023 | 57.40 |
| Dec 19, 2023 | 57.31 |
| Dec 18, 2023 | 57.22 |
| Dec 15, 2023 | 57.11 |
| Dec 14, 2023 | 57.02 |
| Dec 13, 2023 | 56.88 |
| Dec 12, 2023 | 56.76 |
| Dec 11, 2023 | 56.68 |
| Dec 8, 2023 | 56.60 |
| Dec 7, 2023 | 56.53 |
| Dec 6, 2023 | 56.46 |
| Dec 5, 2023 | 56.37 |
| Dec 4, 2023 | 56.28 |
| Dec 1, 2023 | 56.19 |
| Nov 30, 2023 | 56.11 |
| Nov 29, 2023 | 56.04 |
| Nov 28, 2023 | 55.96 |
| Nov 27, 2023 | 55.90 |
| Nov 24, 2023 | 55.81 |
| Nov 22, 2023 | 55.73 |
| Nov 21, 2023 | 55.65 |
| Nov 20, 2023 | 55.57 |
| Nov 17, 2023 | 55.48 |
| Nov 16, 2023 | 55.37 |
| Nov 15, 2023 | 55.27 |
| Nov 14, 2023 | 55.15 |
| Nov 13, 2023 | 55.04 |
| Nov 10, 2023 | 54.97 |
| Nov 9, 2023 | 54.92 |
| Nov 8, 2023 | 54.89 |
| Nov 7, 2023 | 54.86 |
| Nov 6, 2023 | 54.83 |
| Nov 3, 2023 | 54.78 |
| Nov 2, 2023 | 54.74 |
| Nov 1, 2023 | 54.70 |
| Oct 31, 2023 | 54.69 |
| Oct 30, 2023 | 54.69 |
| Oct 27, 2023 | 54.70 |
| Oct 26, 2023 | 54.71 |
| Oct 25, 2023 | 54.68 |
| Oct 24, 2023 | 54.68 |
| Oct 23, 2023 | 54.64 |
| Oct 20, 2023 | 54.60 |
| Oct 19, 2023 | 54.58 |
| Oct 18, 2023 | 54.55 |
| Oct 17, 2023 | 54.54 |
| Oct 16, 2023 | 54.50 |
| Oct 13, 2023 | 54.50 |
| Oct 12, 2023 | 54.49 |
| Oct 11, 2023 | 54.46 |
| Oct 10, 2023 | 54.44 |
| Oct 9, 2023 | 54.41 |
| Oct 6, 2023 | 54.36 |
| Oct 5, 2023 | 54.31 |
| Oct 4, 2023 | 54.25 |
| Oct 3, 2023 | 54.18 |
| Oct 2, 2023 | 54.12 |
| Sep 29, 2023 | 54.06 |
| Sep 28, 2023 | 53.98 |
| Sep 27, 2023 | 53.90 |
| Sep 26, 2023 | 53.80 |
| Sep 25, 2023 | 53.73 |
| Sep 22, 2023 | 53.65 |
| Sep 21, 2023 | 53.62 |
| Sep 20, 2023 | 53.61 |
| Sep 19, 2023 | 53.58 |
| Sep 18, 2023 | 53.55 |
| Sep 15, 2023 | 53.52 |
| Sep 14, 2023 | 53.51 |
| Sep 13, 2023 | 53.51 |
| Sep 12, 2023 | 53.53 |
| Sep 11, 2023 | 53.54 |
| Sep 8, 2023 | 53.54 |
| Sep 7, 2023 | 53.54 |
| Sep 6, 2023 | 53.54 |
| Sep 5, 2023 | 53.55 |
| Sep 1, 2023 | 53.53 |
| Aug 31, 2023 | 53.50 |
| Aug 30, 2023 | 53.48 |
| Aug 29, 2023 | 53.46 |
| Aug 28, 2023 | 53.41 |
| Aug 25, 2023 | 53.39 |
| Aug 24, 2023 | 53.39 |
| Aug 23, 2023 | 53.40 |
| Aug 22, 2023 | 53.41 |
| Aug 21, 2023 | 53.45 |
| Aug 18, 2023 | 53.47 |
| Aug 17, 2023 | 53.48 |
| Aug 16, 2023 | 53.48 |
| Aug 15, 2023 | 53.47 |
| Aug 14, 2023 | 53.48 |
| Aug 11, 2023 | 53.51 |
| Aug 10, 2023 | 53.47 |
| Aug 9, 2023 | 53.44 |
| Aug 8, 2023 | 53.44 |
| Aug 7, 2023 | 53.41 |
| Aug 4, 2023 | 53.37 |
| Aug 3, 2023 | 53.28 |
| Aug 2, 2023 | 53.30 |
| Aug 1, 2023 | 53.36 |
| Jul 31, 2023 | 53.49 |
| Jul 28, 2023 | 53.59 |
| Jul 27, 2023 | 53.71 |
| Jul 26, 2023 | 53.85 |
| Jul 25, 2023 | 53.97 |
| Jul 24, 2023 | 54.14 |
| Jul 21, 2023 | 54.32 |
| Jul 20, 2023 | 54.50 |
| Jul 19, 2023 | 54.66 |
| Jul 18, 2023 | 54.81 |
| Jul 17, 2023 | 54.96 |
| Jul 14, 2023 | 55.14 |
| Jul 13, 2023 | 55.36 |
| Jul 12, 2023 | 55.55 |
| Jul 11, 2023 | 55.76 |
| Jul 10, 2023 | 55.98 |
| Jul 7, 2023 | 56.21 |
| Jul 6, 2023 | 56.44 |
| Jul 5, 2023 | 56.69 |
| Jul 3, 2023 | 56.95 |
| Jun 30, 2023 | 57.22 |
| Jun 29, 2023 | 57.48 |
| Jun 28, 2023 | 57.74 |
| Jun 27, 2023 | 58.02 |
| Jun 26, 2023 | 58.30 |
| Jun 23, 2023 | 58.58 |
| Jun 22, 2023 | 58.84 |
| Jun 21, 2023 | 59.10 |
| Jun 20, 2023 | 59.33 |
| Jun 16, 2023 | 59.49 |
| Jun 15, 2023 | 59.64 |
| Jun 14, 2023 | 59.79 |
| Jun 13, 2023 | 59.94 |
| Jun 12, 2023 | 60.05 |
| Jun 9, 2023 | 60.18 |
| Jun 8, 2023 | 60.34 |
| Jun 7, 2023 | 60.49 |
| Jun 6, 2023 | 60.64 |
| Jun 5, 2023 | 60.78 |
| Jun 2, 2023 | 60.94 |
| Jun 1, 2023 | 61.09 |
| May 31, 2023 | 61.29 |
| May 30, 2023 | 61.47 |
| May 26, 2023 | 61.64 |
| May 25, 2023 | 61.80 |
| May 24, 2023 | 61.96 |
| May 23, 2023 | 62.12 |
| May 22, 2023 | 62.26 |
| May 19, 2023 | 62.41 |
| May 18, 2023 | 62.57 |
| May 17, 2023 | 62.72 |
| May 16, 2023 | 62.89 |
| May 15, 2023 | 63.06 |
| May 12, 2023 | 63.23 |
| May 11, 2023 | 63.41 |
| May 10, 2023 | 63.61 |
| May 9, 2023 | 63.81 |
| May 8, 2023 | 64.02 |
| May 5, 2023 | 64.24 |
| May 4, 2023 | 64.46 |
| May 3, 2023 | 64.70 |
| May 2, 2023 | 64.91 |
| May 1, 2023 | 65.10 |
| Apr 28, 2023 | 65.23 |
| Apr 27, 2023 | 65.40 |
| Apr 26, 2023 | 65.59 |
| Apr 25, 2023 | 65.78 |
| Apr 24, 2023 | 65.95 |
| Apr 21, 2023 | 66.08 |
| Apr 20, 2023 | 66.23 |
| Apr 19, 2023 | 66.37 |
| Apr 18, 2023 | 66.51 |
| Apr 17, 2023 | 66.66 |
| Apr 14, 2023 | 66.79 |
| Apr 13, 2023 | 66.94 |
| Apr 12, 2023 | 67.09 |
| Apr 11, 2023 | 67.27 |
| Apr 10, 2023 | 67.46 |
| Apr 6, 2023 | 67.66 |
| Apr 5, 2023 | 67.87 |
| Apr 4, 2023 | 68.05 |
| Apr 3, 2023 | 68.22 |
| Mar 31, 2023 | 68.37 |
| Mar 30, 2023 | 68.52 |
| Mar 29, 2023 | 68.65 |
| Mar 28, 2023 | 68.76 |
| Mar 27, 2023 | 68.91 |
| Mar 24, 2023 | 69.07 |
| Mar 23, 2023 | 69.24 |
| Mar 22, 2023 | 69.40 |
| Mar 21, 2023 | 69.55 |
| Mar 20, 2023 | 69.63 |
| Mar 17, 2023 | 69.76 |
| Mar 16, 2023 | 69.88 |
| Mar 15, 2023 | 69.94 |
| Mar 14, 2023 | 70.08 |
| Mar 13, 2023 | 70.24 |
| Mar 10, 2023 | 70.44 |
| Mar 9, 2023 | 70.51 |
| Mar 8, 2023 | 70.55 |
| Mar 7, 2023 | 70.51 |
| Mar 6, 2023 | 70.49 |
| Mar 3, 2023 | 70.45 |
| Mar 2, 2023 | 70.40 |
| Mar 1, 2023 | 70.39 |
| Feb 28, 2023 | 70.37 |
| Feb 27, 2023 | 70.35 |
| Feb 24, 2023 | 70.27 |
| Feb 23, 2023 | 70.17 |
| Feb 22, 2023 | 70.09 |
| Feb 21, 2023 | 70.01 |
| Feb 17, 2023 | 69.92 |
| Feb 16, 2023 | 69.80 |
| Feb 15, 2023 | 69.70 |
| Feb 14, 2023 | 69.62 |
| Feb 13, 2023 | 69.56 |
| Feb 10, 2023 | 69.52 |
| Feb 9, 2023 | 69.48 |
| Feb 8, 2023 | 69.43 |
| Feb 7, 2023 | 69.38 |
| Feb 6, 2023 | 69.32 |
| Feb 3, 2023 | 69.27 |
| Feb 2, 2023 | 69.24 |
| Feb 1, 2023 | 69.21 |
| Jan 31, 2023 | 69.14 |
| Jan 30, 2023 | 69.08 |
| Jan 27, 2023 | 69.02 |
| Jan 26, 2023 | 68.97 |
| Jan 25, 2023 | 68.94 |
| Jan 24, 2023 | 68.97 |
| Jan 23, 2023 | 69.01 |
| Jan 20, 2023 | 69.05 |
| Jan 19, 2023 | 69.11 |
| Jan 18, 2023 | 69.21 |
| Jan 17, 2023 | 69.29 |
| Jan 13, 2023 | 69.35 |
| Jan 12, 2023 | 69.41 |
| Jan 11, 2023 | 69.48 |
| Jan 10, 2023 | 69.57 |
| Jan 9, 2023 | 69.66 |
| Jan 6, 2023 | 69.76 |
| Jan 5, 2023 | 69.85 |
| Jan 4, 2023 | 69.94 |
| Jan 3, 2023 | 70.02 |
| Dec 30, 2022 | 70.10 |
| Dec 29, 2022 | 70.14 |
| Dec 28, 2022 | 70.18 |
| Dec 27, 2022 | 70.24 |
| Dec 23, 2022 | 70.28 |
| Dec 22, 2022 | 70.34 |
| Dec 21, 2022 | 70.40 |
| Dec 20, 2022 | 70.46 |
| Dec 19, 2022 | 70.53 |
| Dec 16, 2022 | 70.60 |
| Dec 15, 2022 | 70.68 |
| Dec 14, 2022 | 70.74 |
| Dec 13, 2022 | 70.82 |
| Dec 12, 2022 | 70.86 |
| Dec 9, 2022 | 70.90 |
| Dec 8, 2022 | 70.95 |
| Dec 7, 2022 | 70.99 |
| Dec 6, 2022 | 71.01 |
| Dec 5, 2022 | 71.02 |
| Dec 2, 2022 | 71.02 |
| Dec 1, 2022 | 70.99 |
| Nov 30, 2022 | 70.96 |
| Nov 29, 2022 | 70.91 |
| Nov 28, 2022 | 70.90 |
| Nov 25, 2022 | 70.90 |
| Nov 23, 2022 | 70.86 |
| Nov 22, 2022 | 70.84 |
| Nov 21, 2022 | 70.80 |
| Nov 18, 2022 | 70.77 |
| Nov 17, 2022 | 70.76 |
| Nov 16, 2022 | 70.76 |
| Nov 15, 2022 | 70.74 |
| Nov 14, 2022 | 70.69 |
| Nov 11, 2022 | 70.61 |
| Nov 10, 2022 | 70.52 |
| Nov 9, 2022 | 70.42 |
| Nov 8, 2022 | 70.36 |
| Nov 7, 2022 | 70.28 |
| Nov 4, 2022 | 70.23 |
| Nov 3, 2022 | 70.18 |
| Nov 2, 2022 | 70.14 |
| Nov 1, 2022 | 70.12 |
| Oct 31, 2022 | 70.11 |
| Oct 28, 2022 | 70.13 |
| Oct 27, 2022 | 70.15 |
| Oct 26, 2022 | 70.19 |
| Oct 25, 2022 | 70.22 |
| Oct 24, 2022 | 70.28 |
| Oct 21, 2022 | 70.32 |
| Oct 20, 2022 | 70.39 |
| Oct 19, 2022 | 70.48 |
| Oct 18, 2022 | 70.49 |
| Oct 17, 2022 | 70.47 |
| Oct 14, 2022 | 70.44 |
| Oct 13, 2022 | 70.45 |
| Oct 12, 2022 | 70.43 |
| Oct 11, 2022 | 70.42 |
| Oct 10, 2022 | 70.42 |
| Oct 7, 2022 | 70.45 |
| Oct 6, 2022 | 70.46 |
| Oct 5, 2022 | 70.44 |
| Oct 4, 2022 | 70.40 |
| Oct 3, 2022 | 70.36 |
| Sep 30, 2022 | 70.38 |
| Sep 29, 2022 | 70.43 |
| Sep 28, 2022 | 70.48 |
| Sep 27, 2022 | 70.54 |
| Sep 26, 2022 | 70.64 |
| Sep 23, 2022 | 70.72 |
| Sep 22, 2022 | 70.77 |
| Sep 21, 2022 | 70.79 |
| Sep 20, 2022 | 70.81 |
| Sep 19, 2022 | 70.79 |
| Sep 16, 2022 | 70.76 |
| Sep 15, 2022 | 70.79 |
| Sep 14, 2022 | 70.83 |
| Sep 13, 2022 | 70.89 |
| Sep 12, 2022 | 70.97 |
| Sep 9, 2022 | 70.99 |
| Sep 8, 2022 | 70.99 |
| Sep 7, 2022 | 71.00 |
| Sep 6, 2022 | 71.05 |
| Sep 2, 2022 | 71.10 |
| Sep 1, 2022 | 71.16 |
| Aug 31, 2022 | 71.20 |
| Aug 30, 2022 | 71.24 |
| Aug 29, 2022 | 71.28 |
| Aug 26, 2022 | 71.32 |
| Aug 25, 2022 | 71.37 |
| Aug 24, 2022 | 71.39 |
| Aug 23, 2022 | 71.44 |
| Aug 22, 2022 | 71.51 |
| Aug 19, 2022 | 71.61 |
| Aug 18, 2022 | 71.67 |
| Aug 17, 2022 | 71.72 |
| Aug 16, 2022 | 71.77 |
| Aug 15, 2022 | 71.80 |
| Aug 12, 2022 | 71.87 |
| Aug 11, 2022 | 71.92 |
| Aug 10, 2022 | 71.99 |
| Aug 9, 2022 | 72.06 |
| Aug 8, 2022 | 72.17 |
| Aug 5, 2022 | 72.23 |
| Aug 4, 2022 | 72.29 |
| Aug 3, 2022 | 72.36 |
| Aug 2, 2022 | 72.43 |
| Aug 1, 2022 | 72.51 |
| Jul 29, 2022 | 72.52 |
| Jul 28, 2022 | 72.51 |
| Jul 27, 2022 | 72.58 |
| Jul 26, 2022 | 72.70 |
| Jul 25, 2022 | 72.86 |
| Jul 22, 2022 | 72.96 |
| Jul 21, 2022 | 73.14 |
| Jul 20, 2022 | 73.31 |
| Jul 19, 2022 | 73.43 |
| Jul 18, 2022 | 73.60 |
| Jul 15, 2022 | 73.81 |
| Jul 14, 2022 | 74.03 |
| Jul 13, 2022 | 74.29 |
| Jul 12, 2022 | 74.57 |
| Jul 11, 2022 | 74.83 |
| Jul 8, 2022 | 75.07 |
| Jul 7, 2022 | 75.29 |
| Jul 6, 2022 | 75.53 |
| Jul 5, 2022 | 75.77 |
| Jul 1, 2022 | 76.02 |
| Jun 30, 2022 | 76.25 |
| Jun 29, 2022 | 76.48 |
| Jun 28, 2022 | 76.67 |
| Jun 27, 2022 | 76.86 |
| Jun 24, 2022 | 77.06 |
| Jun 23, 2022 | 77.26 |
| Jun 22, 2022 | 77.46 |
| Jun 21, 2022 | 77.64 |
| Jun 17, 2022 | 77.83 |
| Jun 16, 2022 | 78.04 |
| Jun 15, 2022 | 78.26 |
| Jun 14, 2022 | 78.43 |
| Jun 13, 2022 | 78.64 |
| Jun 10, 2022 | 78.86 |
| Jun 9, 2022 | 79.11 |
| Jun 8, 2022 | 79.30 |
| Jun 7, 2022 | 79.47 |
| Jun 6, 2022 | 79.62 |
| Jun 3, 2022 | 79.77 |
| Jun 2, 2022 | 79.91 |
| Jun 1, 2022 | 80.04 |
| May 31, 2022 | 80.18 |
| May 27, 2022 | 80.27 |
| May 26, 2022 | 80.36 |
| May 25, 2022 | 80.43 |
| May 24, 2022 | 80.51 |
| May 23, 2022 | 80.61 |
| May 20, 2022 | 80.70 |
| May 19, 2022 | 80.80 |
| May 18, 2022 | 80.91 |
| May 17, 2022 | 80.98 |
| May 16, 2022 | 81.01 |
| May 13, 2022 | 81.06 |
| May 12, 2022 | 81.09 |
| May 11, 2022 | 81.14 |
| May 10, 2022 | 81.22 |
| May 9, 2022 | 81.29 |
| May 6, 2022 | 81.34 |
| May 5, 2022 | 81.37 |
| May 4, 2022 | 81.40 |
| May 3, 2022 | 81.42 |
| May 2, 2022 | 81.46 |
| Apr 29, 2022 | 81.52 |
| Apr 28, 2022 | 81.59 |
| Apr 27, 2022 | 81.60 |
| Apr 26, 2022 | 81.67 |
| Apr 25, 2022 | 81.71 |
| Apr 22, 2022 | 81.72 |
| Apr 21, 2022 | 81.73 |
| Apr 20, 2022 | 81.71 |
| Apr 19, 2022 | 81.74 |
| Apr 18, 2022 | 81.79 |
| Apr 14, 2022 | 81.86 |
| Apr 13, 2022 | 81.92 |
| Apr 12, 2022 | 81.99 |
| Apr 11, 2022 | 82.07 |
| Apr 8, 2022 | 82.14 |
| Apr 7, 2022 | 82.22 |
| Apr 6, 2022 | 82.29 |
| Apr 5, 2022 | 82.36 |
| Apr 4, 2022 | 82.42 |
| Apr 1, 2022 | 82.47 |
| Mar 31, 2022 | 82.52 |
| Mar 30, 2022 | 82.56 |
| Mar 29, 2022 | 82.58 |
| Mar 28, 2022 | 82.57 |
| Mar 25, 2022 | 82.57 |
| Mar 24, 2022 | 82.56 |
| Mar 23, 2022 | 82.55 |
| Mar 22, 2022 | 82.54 |
| Mar 21, 2022 | 82.50 |
| Mar 18, 2022 | 82.51 |
| Mar 17, 2022 | 82.54 |
| Mar 16, 2022 | 82.58 |
| Mar 15, 2022 | 82.62 |
| Mar 14, 2022 | 82.71 |
| Mar 11, 2022 | 82.80 |
| Mar 10, 2022 | 82.87 |
| Mar 9, 2022 | 82.92 |
| Mar 8, 2022 | 82.97 |
| Mar 7, 2022 | 83.05 |
| Mar 4, 2022 | 83.14 |
| Mar 3, 2022 | 83.17 |
| Mar 2, 2022 | 83.14 |
| Mar 1, 2022 | 83.10 |
| Feb 28, 2022 | 83.06 |
| Feb 25, 2022 | 82.98 |
| Feb 24, 2022 | 82.89 |
| Feb 23, 2022 | 82.84 |
| Feb 22, 2022 | 82.75 |
| Feb 18, 2022 | 82.66 |
| Feb 17, 2022 | 82.56 |
| Feb 16, 2022 | 82.45 |
| Feb 15, 2022 | 82.27 |
| Feb 14, 2022 | 82.09 |
| Feb 11, 2022 | 81.89 |
| Feb 10, 2022 | 81.68 |
| Feb 9, 2022 | 81.45 |
| Feb 8, 2022 | 81.28 |
| Feb 7, 2022 | 81.10 |
| Feb 4, 2022 | 80.95 |
| Feb 3, 2022 | 80.78 |
| Feb 2, 2022 | 80.65 |
| Feb 1, 2022 | 80.51 |
| Jan 31, 2022 | 80.36 |
| Jan 28, 2022 | 80.22 |
| Jan 27, 2022 | 80.12 |
| Jan 26, 2022 | 80.02 |
| Jan 25, 2022 | 79.92 |
| Jan 24, 2022 | 79.80 |
| Jan 21, 2022 | 79.70 |
| Jan 20, 2022 | 79.60 |
| Jan 19, 2022 | 79.49 |
| Jan 18, 2022 | 79.35 |
| Jan 14, 2022 | 79.19 |
| Jan 13, 2022 | 79.03 |
| Jan 12, 2022 | 78.86 |
| Jan 11, 2022 | 78.68 |
| Jan 10, 2022 | 78.50 |
| Jan 7, 2022 | 78.35 |
| Jan 6, 2022 | 78.21 |
| Jan 5, 2022 | 78.10 |
| Jan 4, 2022 | 78.04 |
| Jan 3, 2022 | 77.98 |
| Dec 31, 2021 | 77.95 |
| Dec 30, 2021 | 77.92 |
| Dec 29, 2021 | 77.88 |
| Dec 28, 2021 | 77.84 |
| Dec 27, 2021 | 77.79 |
| Dec 23, 2021 | 77.72 |
| Dec 22, 2021 | 77.67 |
| Dec 21, 2021 | 77.61 |
| Dec 20, 2021 | 77.56 |
| Dec 17, 2021 | 77.55 |
| Dec 16, 2021 | 77.51 |
| Dec 15, 2021 | 77.45 |
| Dec 14, 2021 | 77.39 |
| Dec 13, 2021 | 77.36 |
| Dec 10, 2021 | 77.33 |
| Dec 9, 2021 | 77.25 |
| Dec 8, 2021 | 77.16 |
| Dec 7, 2021 | 77.03 |
| Dec 6, 2021 | 76.93 |
| Dec 3, 2021 | 76.86 |
| Dec 2, 2021 | 76.81 |
| Dec 1, 2021 | 76.74 |
| Nov 30, 2021 | 76.71 |
| Nov 29, 2021 | 76.67 |
| Nov 26, 2021 | 76.58 |
| Nov 24, 2021 | 76.50 |
| Nov 23, 2021 | 76.37 |
| Nov 22, 2021 | 76.25 |
| Nov 19, 2021 | 76.15 |
| Nov 18, 2021 | 76.06 |
| Nov 17, 2021 | 75.95 |
| Nov 16, 2021 | 75.84 |
| Nov 15, 2021 | 75.75 |
| Nov 12, 2021 | 75.64 |
| Nov 11, 2021 | 75.52 |
| Nov 10, 2021 | 75.39 |
| Nov 9, 2021 | 75.25 |
| Nov 8, 2021 | 75.08 |
| Nov 5, 2021 | 74.93 |
| Nov 4, 2021 | 74.82 |
| Nov 3, 2021 | 74.70 |
| Nov 2, 2021 | 74.56 |
| Nov 1, 2021 | 74.46 |
| Oct 29, 2021 | 74.35 |
| Oct 28, 2021 | 74.29 |
| Oct 27, 2021 | 74.23 |
| Oct 26, 2021 | 74.18 |
| Oct 25, 2021 | 74.09 |
| Oct 22, 2021 | 73.99 |
| Oct 21, 2021 | 73.89 |
| Oct 20, 2021 | 73.79 |
| Oct 19, 2021 | 73.68 |
| Oct 18, 2021 | 73.59 |
| Oct 15, 2021 | 73.49 |
| Oct 14, 2021 | 73.40 |
| Oct 13, 2021 | 73.33 |
| Oct 12, 2021 | 73.29 |
| Oct 11, 2021 | 73.24 |
| Oct 8, 2021 | 73.20 |
| Oct 7, 2021 | 73.16 |
| Oct 6, 2021 | 73.14 |
| Oct 5, 2021 | 73.14 |
| Oct 4, 2021 | 73.11 |
| Oct 1, 2021 | 73.06 |
| Sep 30, 2021 | 73.04 |
| Sep 29, 2021 | 73.04 |
| Sep 28, 2021 | 73.03 |
| Sep 27, 2021 | 73.03 |
| Sep 24, 2021 | 73.02 |
| Sep 23, 2021 | 73.04 |
| Sep 22, 2021 | 73.07 |
| Sep 21, 2021 | 73.13 |
| Sep 20, 2021 | 73.22 |
| Sep 17, 2021 | 73.31 |
| Sep 16, 2021 | 73.36 |
| Sep 15, 2021 | 73.40 |
| Sep 14, 2021 | 73.42 |
| Sep 13, 2021 | 73.44 |
| Sep 10, 2021 | 73.45 |
| Sep 9, 2021 | 73.45 |
| Sep 8, 2021 | 73.47 |
| Sep 7, 2021 | 73.50 |
| Sep 3, 2021 | 73.50 |
| Sep 2, 2021 | 73.50 |
| Sep 1, 2021 | 73.50 |
| Aug 31, 2021 | 73.54 |
| Aug 30, 2021 | 73.55 |
| Aug 27, 2021 | 73.56 |
| Aug 26, 2021 | 73.56 |
| Aug 25, 2021 | 73.58 |
| Aug 24, 2021 | 73.57 |
| Aug 23, 2021 | 73.58 |
| Aug 20, 2021 | 73.59 |
| Aug 19, 2021 | 73.62 |
| Aug 18, 2021 | 73.64 |
| Aug 17, 2021 | 73.66 |
| Aug 16, 2021 | 73.66 |
| Aug 13, 2021 | 73.62 |
| Aug 12, 2021 | 73.59 |
| Aug 11, 2021 | 73.58 |
| Aug 10, 2021 | 73.59 |
| Aug 9, 2021 | 73.62 |
| Aug 6, 2021 | 73.65 |
| Aug 5, 2021 | 73.67 |
| Aug 4, 2021 | 73.70 |
| Aug 3, 2021 | 73.76 |
| Aug 2, 2021 | 73.80 |
| Jul 30, 2021 | 73.85 |
| Jul 29, 2021 | 73.88 |
| Jul 28, 2021 | 73.93 |
| Jul 27, 2021 | 73.96 |
| Jul 26, 2021 | 73.98 |
| Jul 23, 2021 | 73.98 |
| Jul 22, 2021 | 73.98 |
| Jul 21, 2021 | 74.00 |
| Jul 20, 2021 | 74.02 |
| Jul 19, 2021 | 74.06 |
| Jul 16, 2021 | 74.14 |
| Jul 15, 2021 | 74.16 |
| Jul 14, 2021 | 74.16 |
| Jul 13, 2021 | 74.14 |
| Jul 12, 2021 | 74.11 |
| Jul 9, 2021 | 74.07 |
| Jul 8, 2021 | 74.03 |
| Jul 7, 2021 | 74.02 |
| Jul 6, 2021 | 73.98 |
| Jul 2, 2021 | 73.95 |
| Jul 1, 2021 | 73.89 |
| Jun 30, 2021 | 73.82 |
| Jun 29, 2021 | 73.75 |
| Jun 28, 2021 | 73.68 |
| Jun 25, 2021 | 73.60 |
| Jun 24, 2021 | 73.49 |
| Jun 23, 2021 | 73.38 |
| Jun 22, 2021 | 73.26 |
| Jun 21, 2021 | 73.18 |
| Jun 18, 2021 | 73.07 |
| Jun 17, 2021 | 73.02 |
| Jun 16, 2021 | 72.96 |
| Jun 15, 2021 | 72.87 |
| Jun 14, 2021 | 72.77 |
| Jun 11, 2021 | 72.69 |
| Jun 10, 2021 | 72.60 |
| Jun 9, 2021 | 72.50 |
| Jun 8, 2021 | 72.40 |
| Jun 7, 2021 | 72.26 |
| Jun 4, 2021 | 72.14 |
| Jun 3, 2021 | 71.99 |
| Jun 2, 2021 | 71.82 |
| Jun 1, 2021 | 71.65 |
| May 28, 2021 | 71.46 |
| May 27, 2021 | 71.23 |
| May 26, 2021 | 70.99 |
| May 25, 2021 | 70.76 |
| May 24, 2021 | 70.53 |
| May 21, 2021 | 70.28 |
| May 20, 2021 | 70.03 |
| May 19, 2021 | 69.78 |
| May 18, 2021 | 69.52 |
| May 17, 2021 | 69.24 |
| May 14, 2021 | 68.95 |
| May 13, 2021 | 68.65 |
| May 12, 2021 | 68.37 |
| May 11, 2021 | 68.13 |
| May 10, 2021 | 67.86 |
| May 7, 2021 | 67.57 |
| May 6, 2021 | 67.26 |
| May 5, 2021 | 66.96 |
| May 4, 2021 | 66.65 |
| May 3, 2021 | 66.34 |
| Apr 30, 2021 | 66.05 |
| Apr 29, 2021 | 65.75 |
| Apr 28, 2021 | 65.43 |
| Apr 27, 2021 | 65.12 |
| Apr 26, 2021 | 64.79 |
| Apr 23, 2021 | 64.45 |
| Apr 22, 2021 | 64.12 |
| Apr 21, 2021 | 63.84 |
| Apr 20, 2021 | 63.57 |
| Apr 19, 2021 | 63.29 |
| Apr 16, 2021 | 62.98 |
| Apr 15, 2021 | 62.67 |
| Apr 14, 2021 | 62.37 |
| Apr 13, 2021 | 62.07 |
| Apr 12, 2021 | 61.79 |
| Apr 9, 2021 | 61.46 |
| Apr 8, 2021 | 61.15 |
| Apr 7, 2021 | 60.84 |
| Apr 6, 2021 | 60.55 |
| Apr 5, 2021 | 60.26 |
| Apr 1, 2021 | 59.89 |
| Mar 31, 2021 | 59.52 |
| Mar 30, 2021 | 59.14 |
| Mar 29, 2021 | 58.78 |
| Mar 26, 2021 | 58.44 |
| Mar 25, 2021 | 58.06 |
| Mar 24, 2021 | 57.69 |
| Mar 23, 2021 | 57.32 |
| Mar 22, 2021 | 56.96 |
| Mar 19, 2021 | 56.57 |
| Mar 18, 2021 | 56.17 |
| Mar 17, 2021 | 55.78 |
| Mar 16, 2021 | 55.38 |
| Mar 15, 2021 | 54.99 |
| Mar 12, 2021 | 54.58 |
| Mar 11, 2021 | 54.17 |
| Mar 10, 2021 | 53.77 |
| Mar 9, 2021 | 53.37 |
| Mar 8, 2021 | 52.99 |
| Mar 5, 2021 | 52.60 |
| Mar 4, 2021 | 52.22 |
| Mar 3, 2021 | 51.86 |
| Mar 2, 2021 | 51.50 |
| Mar 1, 2021 | 51.12 |
| Feb 26, 2021 | 50.73 |
| Feb 25, 2021 | 50.35 |
| Feb 24, 2021 | 49.94 |
| Feb 23, 2021 | 49.53 |
| Feb 22, 2021 | 49.14 |
| Feb 19, 2021 | 48.76 |
| Feb 18, 2021 | 48.38 |
| Feb 17, 2021 | 48.01 |
| Feb 16, 2021 | 47.63 |
| Feb 12, 2021 | 47.26 |
| Feb 11, 2021 | 46.92 |
| Feb 10, 2021 | 46.60 |
| Feb 9, 2021 | 46.27 |
| Feb 8, 2021 | 45.95 |
| Feb 5, 2021 | 45.63 |
| Feb 4, 2021 | 45.34 |
| Feb 3, 2021 | 45.04 |
| Feb 2, 2021 | 44.74 |
| Feb 1, 2021 | 44.46 |
| Jan 29, 2021 | 44.20 |
| Jan 28, 2021 | 43.98 |
| Jan 27, 2021 | 43.73 |
| Jan 26, 2021 | 43.51 |
| Jan 25, 2021 | 43.27 |
| Jan 22, 2021 | 43.00 |
| Jan 21, 2021 | 42.76 |
| Jan 20, 2021 | 42.52 |
| Jan 19, 2021 | 42.28 |
| Jan 15, 2021 | 42.02 |
| Jan 14, 2021 | 41.79 |
| Jan 13, 2021 | 41.52 |
| Jan 12, 2021 | 41.27 |
| Jan 11, 2021 | 41.03 |
| Jan 8, 2021 | 40.81 |
| Jan 7, 2021 | 40.60 |
| Jan 6, 2021 | 40.41 |
| Jan 5, 2021 | 40.23 |
| Jan 4, 2021 | 40.11 |
| Dec 31, 2020 | 39.98 |
| Dec 30, 2020 | 39.86 |
| Dec 29, 2020 | 39.72 |
| Dec 28, 2020 | 39.57 |
| Dec 24, 2020 | 39.43 |
| Dec 23, 2020 | 39.28 |
| Dec 22, 2020 | 39.12 |
| Dec 21, 2020 | 38.98 |
| Dec 18, 2020 | 38.84 |
| Dec 17, 2020 | 38.72 |
| Dec 16, 2020 | 38.57 |
| Dec 15, 2020 | 38.43 |
| Dec 14, 2020 | 38.28 |
| Dec 11, 2020 | 38.15 |
| Dec 10, 2020 | 38.03 |
| Dec 9, 2020 | 37.90 |
| Dec 8, 2020 | 37.77 |
| Dec 7, 2020 | 37.65 |
| Dec 4, 2020 | 37.53 |
| Dec 3, 2020 | 37.42 |
| Dec 2, 2020 | 37.29 |
| Dec 1, 2020 | 37.18 |
| Nov 30, 2020 | 37.08 |
| Nov 27, 2020 | 36.98 |
| Nov 25, 2020 | 36.88 |
| Nov 24, 2020 | 36.77 |
| Nov 23, 2020 | 36.66 |
| Nov 20, 2020 | 36.56 |
| Nov 19, 2020 | 36.48 |
| Nov 18, 2020 | 36.41 |
| Nov 17, 2020 | 36.32 |
| Nov 16, 2020 | 36.22 |
| Nov 13, 2020 | 36.13 |
| Nov 12, 2020 | 36.05 |
| Nov 11, 2020 | 35.99 |
| Nov 10, 2020 | 35.93 |
| Nov 9, 2020 | 35.86 |
| Nov 6, 2020 | 35.79 |
| Nov 5, 2020 | 35.79 |
| Nov 4, 2020 | 35.80 |
| Nov 3, 2020 | 35.82 |
| Nov 2, 2020 | 35.80 |
| Oct 30, 2020 | 35.78 |
| Oct 29, 2020 | 35.81 |
| Oct 28, 2020 | 35.87 |
| Oct 27, 2020 | 35.95 |
| Oct 26, 2020 | 36.00 |
| Oct 23, 2020 | 36.02 |
| Oct 22, 2020 | 36.01 |
| Oct 21, 2020 | 35.99 |
| Oct 20, 2020 | 35.96 |
| Oct 19, 2020 | 35.93 |
| Oct 16, 2020 | 35.93 |
| Oct 15, 2020 | 35.94 |
| Oct 14, 2020 | 35.94 |
| Oct 13, 2020 | 35.92 |
| Oct 12, 2020 | 35.89 |
| Oct 9, 2020 | 35.86 |
| Oct 8, 2020 | 35.82 |
| Oct 7, 2020 | 35.79 |
| Oct 6, 2020 | 35.74 |
| Oct 5, 2020 | 35.70 |
| Oct 2, 2020 | 35.66 |
| Oct 1, 2020 | 35.65 |
| Sep 30, 2020 | 35.66 |
| Sep 29, 2020 | 35.68 |
| Sep 28, 2020 | 35.68 |
| Sep 25, 2020 | 35.68 |
| Sep 24, 2020 | 35.70 |
| Sep 23, 2020 | 35.72 |
| Sep 22, 2020 | 35.75 |
| Sep 21, 2020 | 35.78 |
| Sep 18, 2020 | 35.82 |
| Sep 17, 2020 | 35.82 |
| Sep 16, 2020 | 35.79 |
| Sep 15, 2020 | 35.75 |
| Sep 14, 2020 | 35.71 |
| Sep 11, 2020 | 35.62 |
| Sep 10, 2020 | 35.55 |
| Sep 9, 2020 | 35.49 |
| Sep 8, 2020 | 35.41 |
| Sep 4, 2020 | 35.31 |
| Sep 3, 2020 | 35.19 |
| Sep 2, 2020 | 35.11 |
| Sep 1, 2020 | 35.04 |
| Aug 31, 2020 | 34.98 |
| Aug 28, 2020 | 34.89 |
| Aug 27, 2020 | 34.78 |
| Aug 26, 2020 | 34.66 |
| Aug 25, 2020 | 34.51 |
| Aug 24, 2020 | 34.38 |
| Aug 21, 2020 | 34.24 |
| Aug 20, 2020 | 34.14 |
| Aug 19, 2020 | 34.05 |
| Aug 18, 2020 | 33.96 |
| Aug 17, 2020 | 33.90 |
| Aug 14, 2020 | 33.81 |
| Aug 13, 2020 | 33.72 |
| Aug 12, 2020 | 33.60 |
| Aug 11, 2020 | 33.51 |
| Aug 10, 2020 | 33.44 |
| Aug 7, 2020 | 33.37 |
| Aug 6, 2020 | 33.34 |
| Aug 5, 2020 | 33.28 |
| Aug 4, 2020 | 33.23 |
| Aug 3, 2020 | 33.17 |
| Jul 31, 2020 | 33.14 |
| Jul 30, 2020 | 33.14 |
| Jul 29, 2020 | 33.11 |
| Jul 28, 2020 | 33.13 |
| Jul 27, 2020 | 33.16 |
| Jul 24, 2020 | 33.21 |
| Jul 23, 2020 | 33.24 |
| Jul 22, 2020 | 33.29 |
| Jul 21, 2020 | 33.32 |
| Jul 20, 2020 | 33.35 |
| Jul 17, 2020 | 33.42 |
| Jul 16, 2020 | 33.49 |
| Jul 15, 2020 | 33.57 |
| Jul 14, 2020 | 33.67 |
| Jul 13, 2020 | 33.82 |
| Jul 10, 2020 | 33.94 |
| Jul 9, 2020 | 34.07 |
| Jul 8, 2020 | 34.22 |
| Jul 7, 2020 | 34.37 |
| Jul 6, 2020 | 34.51 |
| Jul 2, 2020 | 34.64 |
| Jul 1, 2020 | 34.76 |
| Jun 30, 2020 | 34.89 |
| Jun 29, 2020 | 35.01 |
| Jun 26, 2020 | 35.14 |
| Jun 25, 2020 | 35.28 |
| Jun 24, 2020 | 35.38 |
| Jun 23, 2020 | 35.49 |
| Jun 22, 2020 | 35.59 |
| Jun 19, 2020 | 35.69 |
| Jun 18, 2020 | 35.79 |
| Jun 17, 2020 | 35.89 |
| Jun 16, 2020 | 36.00 |
| Jun 15, 2020 | 36.12 |
| Jun 12, 2020 | 36.22 |
| Jun 11, 2020 | 36.33 |
| Jun 10, 2020 | 36.46 |
| Jun 9, 2020 | 36.54 |
| Jun 8, 2020 | 36.58 |
| Jun 5, 2020 | 36.63 |
| Jun 4, 2020 | 36.69 |
| Jun 3, 2020 | 36.78 |
| Jun 2, 2020 | 36.88 |
| Jun 1, 2020 | 37.00 |
| May 29, 2020 | 37.12 |
| May 28, 2020 | 37.25 |
| May 27, 2020 | 37.37 |
| May 26, 2020 | 37.49 |
| May 22, 2020 | 37.61 |
| May 21, 2020 | 37.76 |
| May 20, 2020 | 37.91 |
| May 19, 2020 | 38.06 |
| May 18, 2020 | 38.23 |
| May 15, 2020 | 38.37 |
| May 14, 2020 | 38.54 |
| May 13, 2020 | 38.71 |
| May 12, 2020 | 38.89 |
| May 11, 2020 | 39.06 |
| May 8, 2020 | 39.21 |
| May 7, 2020 | 39.33 |
| May 6, 2020 | 39.49 |
| May 5, 2020 | 39.62 |
| May 4, 2020 | 39.75 |
| May 1, 2020 | 39.87 |
| Apr 30, 2020 | 40.00 |
| Apr 29, 2020 | 40.11 |
| Apr 28, 2020 | 40.20 |
| Apr 27, 2020 | 40.30 |
| Apr 24, 2020 | 40.44 |
| Apr 23, 2020 | 40.59 |
| Apr 22, 2020 | 40.76 |
| Apr 21, 2020 | 40.95 |
| Apr 20, 2020 | 41.13 |
| Apr 17, 2020 | 41.31 |
| Apr 16, 2020 | 41.47 |
| Apr 15, 2020 | 41.66 |
| Apr 14, 2020 | 41.84 |
| Apr 13, 2020 | 42.00 |
| Apr 9, 2020 | 42.16 |
| Apr 8, 2020 | 42.29 |
| Apr 7, 2020 | 42.47 |
| Apr 6, 2020 | 42.66 |
| Apr 3, 2020 | 42.86 |
| Apr 2, 2020 | 43.09 |
| Apr 1, 2020 | 43.30 |
| Mar 31, 2020 | 43.52 |
| Mar 30, 2020 | 43.72 |
| Mar 27, 2020 | 43.90 |
| Mar 26, 2020 | 44.06 |
| Mar 25, 2020 | 44.19 |
| Mar 24, 2020 | 44.34 |
| Mar 23, 2020 | 44.48 |
| Mar 20, 2020 | 44.66 |
| Mar 19, 2020 | 44.80 |
| Mar 18, 2020 | 44.90 |
| Mar 17, 2020 | 45.02 |
| Mar 16, 2020 | 45.12 |
| Mar 13, 2020 | 45.24 |
| Mar 12, 2020 | 45.34 |
| Mar 11, 2020 | 45.45 |
| Mar 10, 2020 | 45.57 |
| Mar 9, 2020 | 45.66 |
| Mar 6, 2020 | 45.76 |
| Mar 5, 2020 | 45.82 |
| Mar 4, 2020 | 45.85 |
| Mar 3, 2020 | 45.86 |
| Mar 2, 2020 | 45.88 |
| Feb 28, 2020 | 45.89 |
| Feb 27, 2020 | 45.93 |
| Feb 26, 2020 | 45.96 |
| Feb 25, 2020 | 45.98 |
| Feb 24, 2020 | 45.99 |
| Feb 21, 2020 | 46.00 |
| Feb 20, 2020 | 45.99 |
| Feb 19, 2020 | 45.95 |
| Feb 18, 2020 | 45.93 |
| Feb 14, 2020 | 45.91 |
| Feb 13, 2020 | 45.88 |
| Feb 12, 2020 | 45.85 |
| Feb 11, 2020 | 45.83 |
| Feb 10, 2020 | 45.80 |
| Feb 7, 2020 | 45.78 |
| Feb 6, 2020 | 45.76 |
| Feb 5, 2020 | 45.74 |
| Feb 4, 2020 | 45.71 |
| Feb 3, 2020 | 45.70 |
| Jan 31, 2020 | 45.70 |
| Jan 30, 2020 | 45.68 |
| Jan 29, 2020 | 45.63 |
| Jan 28, 2020 | 45.58 |
| Jan 27, 2020 | 45.50 |
| Jan 24, 2020 | 45.42 |
| Jan 23, 2020 | 45.34 |
| Jan 22, 2020 | 45.24 |
| Jan 21, 2020 | 45.15 |
| Jan 17, 2020 | 45.06 |
| Jan 16, 2020 | 44.96 |
| Jan 15, 2020 | 44.88 |
| Jan 14, 2020 | 44.81 |
| Jan 13, 2020 | 44.74 |
| Jan 10, 2020 | 44.65 |
| Jan 9, 2020 | 44.58 |
| Jan 8, 2020 | 44.50 |
| Jan 7, 2020 | 44.40 |
| Jan 6, 2020 | 44.32 |
| Jan 3, 2020 | 44.25 |
| Jan 2, 2020 | 44.17 |
| Dec 31, 2019 | 44.09 |
| Dec 30, 2019 | 44.03 |
| Dec 27, 2019 | 43.96 |
| Dec 26, 2019 | 43.89 |
| Dec 24, 2019 | 43.82 |
| Dec 23, 2019 | 43.77 |
| Dec 20, 2019 | 43.72 |
| Dec 19, 2019 | 43.71 |
| Dec 18, 2019 | 43.71 |
| Dec 17, 2019 | 43.70 |
| Dec 16, 2019 | 43.69 |
| Dec 13, 2019 | 43.69 |
| Dec 12, 2019 | 43.69 |
| Dec 11, 2019 | 43.69 |
| Dec 10, 2019 | 43.69 |
| Dec 9, 2019 | 43.70 |
| Dec 6, 2019 | 43.71 |
| Dec 5, 2019 | 43.69 |
| Dec 4, 2019 | 43.69 |
| Dec 3, 2019 | 43.68 |
| Dec 2, 2019 | 43.71 |
| Nov 29, 2019 | 43.71 |
| Nov 27, 2019 | 43.70 |
| Nov 26, 2019 | 43.70 |
| Nov 25, 2019 | 43.70 |
| Nov 22, 2019 | 43.71 |
| Nov 21, 2019 | 43.73 |
| Nov 20, 2019 | 43.74 |
| Nov 19, 2019 | 43.77 |
| Nov 18, 2019 | 43.80 |
| Nov 15, 2019 | 43.81 |
| Nov 14, 2019 | 43.82 |
| Nov 13, 2019 | 43.81 |
| Nov 12, 2019 | 43.80 |
| Nov 11, 2019 | 43.79 |
| Nov 8, 2019 | 43.78 |
| Nov 7, 2019 | 43.76 |
| Nov 6, 2019 | 43.75 |
| Nov 5, 2019 | 43.73 |
| Nov 4, 2019 | 43.71 |
| Nov 1, 2019 | 43.70 |
| Oct 31, 2019 | 43.69 |
| Oct 30, 2019 | 43.70 |
| Oct 29, 2019 | 43.71 |
| Oct 28, 2019 | 43.71 |
| Oct 25, 2019 | 43.72 |
| Oct 24, 2019 | 43.73 |
| Oct 23, 2019 | 43.75 |
| Oct 22, 2019 | 43.76 |
| Oct 21, 2019 | 43.75 |
| Oct 18, 2019 | 43.77 |
| Oct 17, 2019 | 43.81 |
| Oct 16, 2019 | 43.85 |
| Oct 15, 2019 | 43.87 |
| Oct 14, 2019 | 43.88 |
| Oct 11, 2019 | 43.92 |
| Oct 10, 2019 | 43.97 |
| Oct 9, 2019 | 44.03 |
| Oct 8, 2019 | 44.10 |
| Oct 7, 2019 | 44.18 |
| Oct 4, 2019 | 44.24 |
| Oct 3, 2019 | 44.29 |
| Oct 2, 2019 | 44.34 |
| Oct 1, 2019 | 44.42 |
| Sep 30, 2019 | 44.49 |
| Sep 27, 2019 | 44.56 |
| Sep 26, 2019 | 44.63 |
| Sep 25, 2019 | 44.71 |
| Sep 24, 2019 | 44.78 |
| Sep 23, 2019 | 44.86 |
| Sep 20, 2019 | 44.92 |
| Sep 19, 2019 | 44.98 |
| Sep 18, 2019 | 45.04 |
| Sep 17, 2019 | 45.09 |
| Sep 16, 2019 | 45.15 |
| Sep 13, 2019 | 45.20 |
| Sep 12, 2019 | 45.25 |
| Sep 11, 2019 | 45.29 |
| Sep 10, 2019 | 45.33 |
| Sep 9, 2019 | 45.38 |
| Sep 6, 2019 | 45.46 |
| Sep 5, 2019 | 45.55 |
| Sep 4, 2019 | 45.65 |
| Sep 3, 2019 | 45.75 |
| Aug 30, 2019 | 45.86 |
| Aug 29, 2019 | 45.95 |
| Aug 28, 2019 | 46.06 |
| Aug 27, 2019 | 46.18 |
| Aug 26, 2019 | 46.32 |
| Aug 23, 2019 | 46.43 |
| Aug 22, 2019 | 46.56 |
| Aug 21, 2019 | 46.66 |
| Aug 20, 2019 | 46.73 |
| Aug 19, 2019 | 46.82 |
| Aug 16, 2019 | 46.90 |
| Aug 15, 2019 | 46.97 |
| Aug 14, 2019 | 47.05 |
| Aug 13, 2019 | 47.13 |
| Aug 12, 2019 | 47.21 |
| Aug 9, 2019 | 47.31 |
| Aug 8, 2019 | 47.40 |
| Aug 7, 2019 | 47.51 |
| Aug 6, 2019 | 47.62 |
| Aug 5, 2019 | 47.73 |
| Aug 2, 2019 | 47.84 |
| Aug 1, 2019 | 47.92 |
| Jul 31, 2019 | 47.99 |
| Jul 30, 2019 | 48.03 |
| Jul 29, 2019 | 48.07 |
| Jul 26, 2019 | 48.12 |
| Jul 25, 2019 | 48.18 |
| Jul 24, 2019 | 48.24 |
| Jul 23, 2019 | 48.31 |
| Jul 22, 2019 | 48.38 |
| Jul 19, 2019 | 48.47 |
| Jul 18, 2019 | 48.55 |
| Jul 17, 2019 | 48.63 |
| Jul 16, 2019 | 48.73 |
| Jul 15, 2019 | 48.83 |
| Jul 12, 2019 | 48.94 |
| Jul 11, 2019 | 49.02 |
| Jul 10, 2019 | 49.10 |
| Jul 9, 2019 | 49.18 |
| Jul 8, 2019 | 49.26 |
| Jul 5, 2019 | 49.33 |
| Jul 3, 2019 | 49.39 |
| Jul 2, 2019 | 49.44 |
| Jul 1, 2019 | 49.51 |
| Jun 28, 2019 | 49.55 |
| Jun 27, 2019 | 49.60 |
| Jun 26, 2019 | 49.66 |
| Jun 25, 2019 | 49.72 |
| Jun 24, 2019 | 49.78 |
| Jun 21, 2019 | 49.86 |
| Jun 20, 2019 | 49.93 |
| Jun 19, 2019 | 50.02 |
| Jun 18, 2019 | 50.10 |
| Jun 17, 2019 | 50.17 |
| Jun 14, 2019 | 50.24 |
| Jun 13, 2019 | 50.30 |
| Jun 12, 2019 | 50.36 |
| Jun 11, 2019 | 50.42 |
| Jun 10, 2019 | 50.47 |
| Jun 7, 2019 | 50.50 |
| Jun 6, 2019 | 50.53 |
| Jun 5, 2019 | 50.56 |
| Jun 4, 2019 | 50.59 |
| Jun 3, 2019 | 50.61 |
| May 31, 2019 | 50.64 |
| May 30, 2019 | 50.67 |
| May 29, 2019 | 50.69 |
| May 28, 2019 | 50.68 |
| May 24, 2019 | 50.67 |
| May 23, 2019 | 50.65 |
| May 22, 2019 | 50.63 |
| May 21, 2019 | 50.59 |
| May 20, 2019 | 50.54 |
| May 17, 2019 | 50.47 |
| May 16, 2019 | 50.41 |
| May 15, 2019 | 50.35 |
| May 14, 2019 | 50.30 |
| May 13, 2019 | 50.26 |
| May 10, 2019 | 50.24 |
| May 9, 2019 | 50.18 |
| May 8, 2019 | 50.13 |
| May 7, 2019 | 50.09 |
| May 6, 2019 | 50.04 |
| May 3, 2019 | 49.99 |
| May 2, 2019 | 49.94 |
| May 1, 2019 | 49.91 |
| Apr 30, 2019 | 49.90 |
| Apr 29, 2019 | 49.93 |
| Apr 26, 2019 | 49.95 |
| Apr 25, 2019 | 49.97 |
| Apr 24, 2019 | 49.99 |
| Apr 23, 2019 | 50.01 |
| Apr 22, 2019 | 50.02 |
| Apr 18, 2019 | 50.03 |
| Apr 17, 2019 | 50.04 |
| Apr 16, 2019 | 50.03 |
| Apr 15, 2019 | 50.04 |
| Apr 12, 2019 | 50.06 |
| Apr 11, 2019 | 50.07 |
| Apr 10, 2019 | 50.09 |
| Apr 9, 2019 | 50.12 |
| Apr 8, 2019 | 50.15 |
| Apr 5, 2019 | 50.18 |
| Apr 4, 2019 | 50.22 |
| Apr 3, 2019 | 50.25 |
| Apr 2, 2019 | 50.29 |
| Apr 1, 2019 | 50.33 |
| Mar 29, 2019 | 50.36 |
| Mar 28, 2019 | 50.41 |
| Mar 27, 2019 | 50.45 |
| Mar 26, 2019 | 50.51 |
| Mar 25, 2019 | 50.56 |
| Mar 22, 2019 | 50.61 |
| Mar 21, 2019 | 50.66 |
| Mar 20, 2019 | 50.67 |
| Mar 19, 2019 | 50.69 |
| Mar 18, 2019 | 50.69 |
| Mar 15, 2019 | 50.69 |
| Mar 14, 2019 | 50.71 |
| Mar 13, 2019 | 50.74 |
| Mar 12, 2019 | 50.77 |
| Mar 11, 2019 | 50.81 |
| Mar 8, 2019 | 50.85 |
| Mar 7, 2019 | 50.90 |
| Mar 6, 2019 | 50.98 |
| Mar 5, 2019 | 51.05 |
| Mar 4, 2019 | 51.12 |
| Mar 1, 2019 | 51.19 |
| Feb 28, 2019 | 51.27 |
| Feb 27, 2019 | 51.34 |
| Feb 26, 2019 | 51.39 |
| Feb 25, 2019 | 51.45 |
| Feb 22, 2019 | 51.50 |
| Feb 21, 2019 | 51.55 |
| Feb 20, 2019 | 51.61 |
| Feb 19, 2019 | 51.67 |
| Feb 15, 2019 | 51.74 |
| Feb 14, 2019 | 51.83 |
| Feb 13, 2019 | 51.93 |
| Feb 12, 2019 | 52.02 |
| Feb 11, 2019 | 52.11 |
| Feb 8, 2019 | 52.20 |
| Feb 7, 2019 | 52.31 |
| Feb 6, 2019 | 52.40 |
| Feb 5, 2019 | 52.50 |
| Feb 4, 2019 | 52.61 |
| Feb 1, 2019 | 52.72 |
| Jan 31, 2019 | 52.85 |
| Jan 30, 2019 | 52.98 |
| Jan 29, 2019 | 53.09 |
| Jan 28, 2019 | 53.21 |
| Jan 25, 2019 | 53.32 |
| Jan 24, 2019 | 53.43 |
| Jan 23, 2019 | 53.54 |
| Jan 22, 2019 | 53.68 |
| Jan 18, 2019 | 53.82 |
| Jan 17, 2019 | 53.95 |
| Jan 16, 2019 | 54.10 |
| Jan 15, 2019 | 54.26 |
| Jan 14, 2019 | 54.43 |
| Jan 11, 2019 | 54.61 |
| Jan 10, 2019 | 54.79 |
| Jan 9, 2019 | 54.96 |
| Jan 8, 2019 | 55.11 |
| Jan 7, 2019 | 55.29 |
| Jan 4, 2019 | 55.46 |
| Jan 3, 2019 | 55.65 |
| Jan 2, 2019 | 55.86 |
| Dec 31, 2018 | 56.06 |
| Dec 28, 2018 | 56.28 |
| Dec 27, 2018 | 56.49 |
| Dec 26, 2018 | 56.72 |
| Dec 24, 2018 | 56.95 |
| Dec 21, 2018 | 57.20 |
| Dec 20, 2018 | 57.44 |
| Dec 19, 2018 | 57.67 |
| Dec 18, 2018 | 57.90 |
| Dec 17, 2018 | 58.12 |
| Dec 14, 2018 | 58.33 |
| Dec 13, 2018 | 58.54 |
| Dec 12, 2018 | 58.76 |
| Dec 11, 2018 | 58.95 |
| Dec 10, 2018 | 59.15 |
| Dec 7, 2018 | 59.35 |
| Dec 6, 2018 | 59.52 |
| Dec 4, 2018 | 59.68 |
| Dec 3, 2018 | 59.82 |
| Nov 30, 2018 | 59.92 |
| Nov 29, 2018 | 60.04 |
| Nov 28, 2018 | 60.18 |
| Nov 27, 2018 | 60.32 |
| Nov 26, 2018 | 60.46 |
| Nov 23, 2018 | 60.59 |
| Nov 21, 2018 | 60.74 |
| Nov 20, 2018 | 60.88 |
| Nov 19, 2018 | 61.03 |
| Nov 16, 2018 | 61.16 |
| Nov 15, 2018 | 61.29 |
| Nov 14, 2018 | 61.43 |
| Nov 13, 2018 | 61.59 |
| Nov 12, 2018 | 61.75 |
| Nov 9, 2018 | 61.91 |
| Nov 8, 2018 | 62.07 |
| Nov 7, 2018 | 62.22 |
| Nov 6, 2018 | 62.38 |
| Nov 5, 2018 | 62.53 |
| Nov 2, 2018 | 62.69 |
| Nov 1, 2018 | 62.85 |
| Oct 31, 2018 | 63.03 |
| Oct 30, 2018 | 63.22 |
| Oct 29, 2018 | 63.42 |
| Oct 26, 2018 | 63.62 |
| Oct 25, 2018 | 63.84 |
| Oct 24, 2018 | 64.04 |
| Oct 23, 2018 | 64.25 |
| Oct 22, 2018 | 64.43 |
| Oct 19, 2018 | 64.61 |
| Oct 18, 2018 | 64.77 |
| Oct 17, 2018 | 64.93 |
| Oct 16, 2018 | 65.07 |
| Oct 15, 2018 | 65.22 |
| Oct 12, 2018 | 65.38 |
| Oct 11, 2018 | 65.54 |
| Oct 10, 2018 | 65.68 |
| Oct 9, 2018 | 65.79 |
| Oct 8, 2018 | 65.89 |
| Oct 5, 2018 | 65.98 |
| Oct 4, 2018 | 66.07 |
| Oct 3, 2018 | 66.15 |
| Oct 2, 2018 | 66.23 |
| Oct 1, 2018 | 66.32 |
| Sep 28, 2018 | 66.41 |
| Sep 27, 2018 | 66.49 |
| Sep 26, 2018 | 66.56 |
| Sep 25, 2018 | 66.63 |
| Sep 24, 2018 | 66.67 |
| Sep 21, 2018 | 66.73 |
| Sep 20, 2018 | 66.78 |
| Sep 19, 2018 | 66.81 |
| Sep 18, 2018 | 66.86 |
| Sep 17, 2018 | 66.91 |
| Sep 14, 2018 | 66.95 |
| Sep 13, 2018 | 66.99 |
| Sep 12, 2018 | 67.04 |
| Sep 11, 2018 | 67.07 |
| Sep 10, 2018 | 67.09 |
| Sep 7, 2018 | 67.07 |
| Sep 6, 2018 | 67.06 |
| Sep 5, 2018 | 67.04 |
| Sep 4, 2018 | 67.02 |
| Aug 31, 2018 | 67.00 |
| Aug 30, 2018 | 66.98 |
| Aug 29, 2018 | 66.97 |
| Aug 28, 2018 | 66.93 |
| Aug 27, 2018 | 66.90 |
| Aug 24, 2018 | 66.88 |
| Aug 23, 2018 | 66.86 |
| Aug 22, 2018 | 66.84 |
| Aug 21, 2018 | 66.80 |
| Aug 20, 2018 | 66.77 |
| Aug 17, 2018 | 66.73 |
| Aug 16, 2018 | 66.70 |
| Aug 15, 2018 | 66.68 |
| Aug 14, 2018 | 66.66 |
| Aug 13, 2018 | 66.64 |
| Aug 10, 2018 | 66.66 |
| Aug 9, 2018 | 66.67 |
| Aug 8, 2018 | 66.67 |
| Aug 7, 2018 | 66.68 |
| Aug 6, 2018 | 66.68 |
| Aug 3, 2018 | 66.68 |
| Aug 2, 2018 | 66.70 |
| Aug 1, 2018 | 66.71 |
| Jul 31, 2018 | 66.74 |
| Jul 30, 2018 | 66.77 |
| Jul 27, 2018 | 66.80 |
| Jul 26, 2018 | 66.83 |
| Jul 25, 2018 | 66.86 |
| Jul 24, 2018 | 66.88 |
| Jul 23, 2018 | 66.89 |
| Jul 20, 2018 | 66.88 |
| Jul 19, 2018 | 66.88 |
| Jul 18, 2018 | 66.89 |
| Jul 17, 2018 | 66.89 |
| Jul 16, 2018 | 66.89 |
| Jul 13, 2018 | 66.91 |
| Jul 12, 2018 | 66.93 |
| Jul 11, 2018 | 66.95 |
| Jul 10, 2018 | 66.96 |
| Jul 9, 2018 | 66.97 |
| Jul 6, 2018 | 66.94 |
| Jul 5, 2018 | 66.92 |
| Jul 3, 2018 | 66.91 |
| Jul 2, 2018 | 66.88 |
| Jun 29, 2018 | 66.88 |
| Jun 28, 2018 | 66.86 |
| Jun 27, 2018 | 66.83 |
| Jun 26, 2018 | 66.83 |
| Jun 25, 2018 | 66.82 |
| Jun 22, 2018 | 66.79 |
| Jun 21, 2018 | 66.77 |
| Jun 20, 2018 | 66.75 |
| Jun 19, 2018 | 66.73 |
| Jun 18, 2018 | 66.71 |
| Jun 15, 2018 | 66.69 |
| Jun 14, 2018 | 66.68 |
| Jun 13, 2018 | 66.66 |
| Jun 12, 2018 | 66.63 |
| Jun 11, 2018 | 66.59 |
| Jun 8, 2018 | 66.55 |
| Jun 7, 2018 | 66.50 |
| Jun 6, 2018 | 66.44 |
| Jun 5, 2018 | 66.38 |
| Jun 4, 2018 | 66.33 |
| Jun 1, 2018 | 66.26 |
| May 31, 2018 | 66.17 |
| May 30, 2018 | 66.10 |
| May 29, 2018 | 66.01 |
| May 25, 2018 | 65.93 |
| May 24, 2018 | 65.83 |
| May 23, 2018 | 65.73 |
| May 22, 2018 | 65.63 |
| May 21, 2018 | 65.52 |
| May 18, 2018 | 65.41 |
| May 17, 2018 | 65.33 |
| May 16, 2018 | 65.23 |
| May 15, 2018 | 65.13 |
| May 14, 2018 | 65.04 |
| May 11, 2018 | 64.95 |
| May 10, 2018 | 64.86 |
| May 9, 2018 | 64.75 |
| May 8, 2018 | 64.65 |
| May 7, 2018 | 64.57 |
| May 4, 2018 | 64.49 |
| May 3, 2018 | 64.42 |
| May 2, 2018 | 64.35 |
| May 1, 2018 | 64.27 |
| Apr 30, 2018 | 64.20 |
| Apr 27, 2018 | 64.16 |
| Apr 26, 2018 | 64.10 |
| Apr 25, 2018 | 64.05 |
| Apr 24, 2018 | 64.00 |
| Apr 23, 2018 | 63.93 |
| Apr 20, 2018 | 63.84 |
| Apr 19, 2018 | 63.76 |
| Apr 18, 2018 | 63.69 |
| Apr 17, 2018 | 63.66 |
| Apr 16, 2018 | 63.63 |
| Apr 13, 2018 | 63.59 |
| Apr 12, 2018 | 63.55 |
| Apr 11, 2018 | 63.50 |
| Apr 10, 2018 | 63.46 |
| Apr 9, 2018 | 63.41 |
| Apr 6, 2018 | 63.38 |
| Apr 5, 2018 | 63.34 |
| Apr 4, 2018 | 63.29 |
| Apr 3, 2018 | 63.25 |
| Apr 2, 2018 | 63.22 |
| Mar 29, 2018 | 63.21 |
| Mar 28, 2018 | 63.19 |
| Mar 27, 2018 | 63.17 |
| Mar 26, 2018 | 63.16 |
| Mar 23, 2018 | 63.13 |
| Mar 22, 2018 | 63.14 |
| Mar 21, 2018 | 63.12 |
| Mar 20, 2018 | 63.07 |
| Mar 19, 2018 | 63.03 |
| Mar 16, 2018 | 62.99 |
| Mar 15, 2018 | 62.94 |
| Mar 14, 2018 | 62.89 |
| Mar 13, 2018 | 62.81 |
| Mar 12, 2018 | 62.71 |
| Mar 9, 2018 | 62.62 |
| Mar 8, 2018 | 62.53 |
| Mar 7, 2018 | 62.45 |
| Mar 6, 2018 | 62.36 |
| Mar 5, 2018 | 62.28 |
| Mar 2, 2018 | 62.19 |
| Mar 1, 2018 | 62.12 |
| Feb 28, 2018 | 62.05 |
| Feb 27, 2018 | 61.98 |
| Feb 26, 2018 | 61.92 |
| Feb 23, 2018 | 61.85 |
| Feb 22, 2018 | 61.78 |
| Feb 21, 2018 | 61.72 |
| Feb 20, 2018 | 61.63 |
| Feb 16, 2018 | 61.54 |
| Feb 15, 2018 | 61.44 |
| Feb 14, 2018 | 61.35 |
| Feb 13, 2018 | 61.25 |
| Feb 12, 2018 | 61.18 |
| Feb 9, 2018 | 61.10 |
| Feb 8, 2018 | 61.01 |
| Feb 7, 2018 | 60.95 |
| Feb 6, 2018 | 60.85 |
| Feb 5, 2018 | 60.78 |
| Feb 2, 2018 | 60.72 |
| Feb 1, 2018 | 60.61 |
| Jan 31, 2018 | 60.48 |
| Jan 30, 2018 | 60.35 |
| Jan 29, 2018 | 60.23 |
| Jan 26, 2018 | 60.10 |
| Jan 25, 2018 | 59.97 |
| Jan 24, 2018 | 59.84 |
| Jan 23, 2018 | 59.72 |
| Jan 22, 2018 | 59.58 |
| Jan 19, 2018 | 59.46 |
| Jan 18, 2018 | 59.33 |
| Jan 17, 2018 | 59.22 |
| Jan 16, 2018 | 59.10 |
| Jan 12, 2018 | 58.98 |
| Jan 11, 2018 | 58.85 |
| Jan 10, 2018 | 58.73 |
| Jan 9, 2018 | 58.61 |
| Jan 8, 2018 | 58.53 |
| Jan 5, 2018 | 58.47 |
| Jan 4, 2018 | 58.41 |
| Jan 3, 2018 | 58.35 |
| Jan 2, 2018 | 58.29 |
| Dec 29, 2017 | 58.25 |
| Dec 28, 2017 | 58.22 |
| Dec 27, 2017 | 58.18 |
| Dec 26, 2017 | 58.16 |
| Dec 22, 2017 | 58.12 |
| Dec 21, 2017 | 58.07 |
| Dec 20, 2017 | 58.04 |
| Dec 19, 2017 | 58.00 |
| Dec 18, 2017 | 57.95 |
| Dec 15, 2017 | 57.91 |
| Dec 14, 2017 | 57.87 |
| Dec 13, 2017 | 57.87 |
| Dec 12, 2017 | 57.86 |
| Dec 11, 2017 | 57.83 |
| Dec 8, 2017 | 57.81 |
| Dec 7, 2017 | 57.77 |
| Dec 6, 2017 | 57.75 |
| Dec 5, 2017 | 57.72 |
| Dec 4, 2017 | 57.69 |
| Dec 1, 2017 | 57.66 |
| Nov 30, 2017 | 57.63 |
| Nov 29, 2017 | 57.59 |
| Nov 28, 2017 | 57.57 |
| Nov 27, 2017 | 57.57 |
| Nov 24, 2017 | 57.59 |
| Nov 22, 2017 | 57.61 |
| Nov 21, 2017 | 57.63 |
| Nov 20, 2017 | 57.63 |
| Nov 17, 2017 | 57.64 |
| Nov 16, 2017 | 57.64 |
| Nov 15, 2017 | 57.64 |
| Nov 14, 2017 | 57.64 |
| Nov 13, 2017 | 57.63 |
| Nov 10, 2017 | 57.62 |
| Nov 9, 2017 | 57.62 |
| Nov 8, 2017 | 57.63 |
| Nov 7, 2017 | 57.64 |
| Nov 6, 2017 | 57.66 |
| Nov 3, 2017 | 57.66 |
| Nov 2, 2017 | 57.65 |
| Nov 1, 2017 | 57.64 |
| Oct 31, 2017 | 57.63 |
| Oct 30, 2017 | 57.62 |
| Oct 27, 2017 | 57.58 |
| Oct 26, 2017 | 57.51 |
| Oct 25, 2017 | 57.44 |
| Oct 24, 2017 | 57.38 |
| Oct 23, 2017 | 57.31 |
| Oct 20, 2017 | 57.25 |
| Oct 19, 2017 | 57.19 |
| Oct 18, 2017 | 57.14 |
| Oct 17, 2017 | 57.11 |
| Oct 16, 2017 | 57.10 |
| Oct 13, 2017 | 57.06 |
| Oct 12, 2017 | 57.03 |
| Oct 11, 2017 | 56.99 |
| Oct 10, 2017 | 56.93 |
| Oct 9, 2017 | 56.87 |
| Oct 6, 2017 | 56.81 |
| Oct 5, 2017 | 56.77 |
| Oct 4, 2017 | 56.73 |
| Oct 3, 2017 | 56.69 |
| Oct 2, 2017 | 56.64 |
| Sep 29, 2017 | 56.60 |
| Sep 28, 2017 | 56.55 |
| Sep 27, 2017 | 56.52 |
| Sep 26, 2017 | 56.49 |
| Sep 25, 2017 | 56.47 |
| Sep 22, 2017 | 56.46 |
| Sep 21, 2017 | 56.43 |
| Sep 20, 2017 | 56.41 |
| Sep 19, 2017 | 56.38 |
| Sep 18, 2017 | 56.38 |
| Sep 15, 2017 | 56.38 |
| Sep 14, 2017 | 56.39 |
| Sep 13, 2017 | 56.39 |
| Sep 12, 2017 | 56.37 |
| Sep 11, 2017 | 56.34 |
| Sep 8, 2017 | 56.30 |
| Sep 7, 2017 | 56.27 |
| Sep 6, 2017 | 56.24 |
| Sep 5, 2017 | 56.19 |
| Sep 1, 2017 | 56.15 |
| Aug 31, 2017 | 56.11 |
| Aug 30, 2017 | 56.06 |
| Aug 29, 2017 | 56.02 |
| Aug 28, 2017 | 55.99 |
| Aug 25, 2017 | 55.94 |
| Aug 24, 2017 | 55.90 |
| Aug 23, 2017 | 55.86 |
| Aug 22, 2017 | 55.83 |
| Aug 21, 2017 | 55.80 |
| Aug 18, 2017 | 55.76 |
| Aug 17, 2017 | 55.72 |
| Aug 16, 2017 | 55.68 |
| Aug 15, 2017 | 55.62 |
| Aug 14, 2017 | 55.56 |
| Aug 11, 2017 | 55.50 |
| Aug 10, 2017 | 55.45 |
| Aug 9, 2017 | 55.43 |
| Aug 8, 2017 | 55.41 |
| Aug 7, 2017 | 55.38 |
| Aug 4, 2017 | 55.35 |
| Aug 3, 2017 | 55.32 |
| Aug 2, 2017 | 55.30 |
| Aug 1, 2017 | 55.28 |
| Jul 31, 2017 | 55.25 |
| Jul 28, 2017 | 55.23 |
| Jul 27, 2017 | 55.21 |
| Jul 26, 2017 | 55.19 |
| Jul 25, 2017 | 55.16 |
| Jul 24, 2017 | 55.12 |
| Jul 21, 2017 | 55.11 |
| Jul 20, 2017 | 55.08 |
| Jul 19, 2017 | 55.05 |
| Jul 18, 2017 | 55.01 |
| Jul 17, 2017 | 54.98 |
| Jul 14, 2017 | 54.95 |
| Jul 13, 2017 | 54.92 |
| Jul 12, 2017 | 54.88 |
| Jul 11, 2017 | 54.84 |
| Jul 10, 2017 | 54.79 |
| Jul 7, 2017 | 54.74 |
| Jul 6, 2017 | 54.68 |
| Jul 5, 2017 | 54.61 |
| Jul 3, 2017 | 54.54 |
| Jun 30, 2017 | 54.46 |
| Jun 29, 2017 | 54.39 |
| Jun 28, 2017 | 54.33 |
| Jun 27, 2017 | 54.27 |
| Jun 26, 2017 | 54.21 |
| Jun 23, 2017 | 54.15 |
| Jun 22, 2017 | 54.10 |
| Jun 21, 2017 | 54.06 |
| Jun 20, 2017 | 54.02 |
| Jun 19, 2017 | 53.98 |
| Jun 16, 2017 | 53.91 |
| Jun 15, 2017 | 53.82 |
| Jun 14, 2017 | 53.73 |
| Jun 13, 2017 | 53.63 |
| Jun 12, 2017 | 53.53 |
| Jun 9, 2017 | 53.44 |
| Jun 8, 2017 | 53.35 |
| Jun 7, 2017 | 53.29 |
| Jun 6, 2017 | 53.25 |
| Jun 5, 2017 | 53.23 |
| Jun 2, 2017 | 53.20 |
| Jun 1, 2017 | 53.16 |
| May 31, 2017 | 53.12 |
| May 30, 2017 | 53.08 |
| May 26, 2017 | 53.05 |
| May 25, 2017 | 53.01 |
| May 24, 2017 | 52.96 |
| May 23, 2017 | 52.91 |
| May 22, 2017 | 52.87 |
| May 19, 2017 | 52.84 |
| May 18, 2017 | 52.81 |
| May 17, 2017 | 52.78 |
| May 16, 2017 | 52.75 |
| May 15, 2017 | 52.70 |
| May 12, 2017 | 52.64 |
| May 11, 2017 | 52.59 |
| May 10, 2017 | 52.54 |
| May 9, 2017 | 52.47 |
| May 8, 2017 | 52.41 |
| May 5, 2017 | 52.35 |
| May 4, 2017 | 52.30 |
| May 3, 2017 | 52.24 |
| May 2, 2017 | 52.19 |
| May 1, 2017 | 52.14 |
| Apr 28, 2017 | 52.07 |
| Apr 27, 2017 | 52.02 |
| Apr 26, 2017 | 51.95 |
| Apr 25, 2017 | 51.86 |
| Apr 24, 2017 | 51.77 |
| Apr 21, 2017 | 51.67 |
| Apr 20, 2017 | 51.61 |
| Apr 19, 2017 | 51.55 |
| Apr 18, 2017 | 51.51 |
| Apr 17, 2017 | 51.48 |
| Apr 13, 2017 | 51.44 |
| Apr 12, 2017 | 51.41 |
| Apr 11, 2017 | 51.36 |
| Apr 10, 2017 | 51.31 |
| Apr 7, 2017 | 51.27 |
| Apr 6, 2017 | 51.20 |
| Apr 5, 2017 | 51.12 |
| Apr 4, 2017 | 51.03 |
| Apr 3, 2017 | 50.92 |
| Mar 31, 2017 | 50.80 |
| Mar 30, 2017 | 50.68 |
| Mar 29, 2017 | 50.53 |
| Mar 28, 2017 | 50.41 |
| Mar 27, 2017 | 50.29 |
| Mar 24, 2017 | 50.19 |
| Mar 23, 2017 | 50.08 |
| Mar 22, 2017 | 49.97 |
| Mar 21, 2017 | 49.87 |
| Mar 20, 2017 | 49.76 |
| Mar 17, 2017 | 49.63 |
| Mar 16, 2017 | 49.48 |
| Mar 15, 2017 | 49.33 |
| Mar 14, 2017 | 49.17 |
| Mar 13, 2017 | 49.01 |
| Mar 10, 2017 | 48.84 |
| Mar 9, 2017 | 48.68 |
| Mar 8, 2017 | 48.51 |
| Mar 7, 2017 | 48.35 |
| Mar 6, 2017 | 48.19 |
| Mar 3, 2017 | 48.04 |
| Mar 2, 2017 | 47.88 |
| Mar 1, 2017 | 47.73 |
| Feb 28, 2017 | 47.55 |
| Feb 27, 2017 | 47.38 |
| Feb 24, 2017 | 47.20 |
| Feb 23, 2017 | 47.03 |
| Feb 22, 2017 | 46.85 |
| Feb 21, 2017 | 46.67 |
| Feb 17, 2017 | 46.48 |
| Feb 16, 2017 | 46.31 |
| Feb 15, 2017 | 46.13 |
| Feb 14, 2017 | 45.96 |
| Feb 13, 2017 | 45.78 |
| Feb 10, 2017 | 45.61 |
| Feb 9, 2017 | 45.44 |
| Feb 8, 2017 | 45.27 |
| Feb 7, 2017 | 45.12 |
| Feb 6, 2017 | 44.95 |
| Feb 3, 2017 | 44.79 |
| Feb 2, 2017 | 44.62 |
| Feb 1, 2017 | 44.49 |
| Jan 31, 2017 | 44.34 |
| Jan 30, 2017 | 44.19 |
| Jan 27, 2017 | 44.03 |
| Jan 26, 2017 | 43.88 |
| Jan 25, 2017 | 43.71 |
| Jan 24, 2017 | 43.57 |
| Jan 23, 2017 | 43.43 |
| Jan 20, 2017 | 43.30 |
| Jan 19, 2017 | 43.16 |
| Jan 18, 2017 | 43.02 |
| Jan 17, 2017 | 42.87 |
| Jan 13, 2017 | 42.72 |
| Jan 12, 2017 | 42.56 |
| Jan 11, 2017 | 42.39 |
| Jan 10, 2017 | 42.22 |
| Jan 9, 2017 | 42.06 |
| Jan 6, 2017 | 41.90 |
| Jan 5, 2017 | 41.74 |
| Jan 4, 2017 | 41.57 |
| Jan 3, 2017 | 41.40 |
| Dec 30, 2016 | 41.23 |
| Dec 29, 2016 | 41.08 |
| Dec 28, 2016 | 40.92 |
| Dec 27, 2016 | 40.76 |
| Dec 23, 2016 | 40.58 |
| Dec 22, 2016 | 40.40 |
| Dec 21, 2016 | 40.22 |
| Dec 20, 2016 | 40.05 |
| Dec 19, 2016 | 39.88 |
| Dec 16, 2016 | 39.72 |
| Dec 15, 2016 | 39.58 |
| Dec 14, 2016 | 39.42 |
| Dec 13, 2016 | 39.28 |
| Dec 12, 2016 | 39.14 |
| Dec 9, 2016 | 38.99 |
| Dec 8, 2016 | 38.84 |
| Dec 7, 2016 | 38.70 |
| Dec 6, 2016 | 38.56 |
| Dec 5, 2016 | 38.42 |
| Dec 2, 2016 | 38.29 |
| Dec 1, 2016 | 38.15 |
| Nov 30, 2016 | 38.01 |
| Nov 29, 2016 | 37.88 |
| Nov 28, 2016 | 37.74 |
| Nov 25, 2016 | 37.61 |
| Nov 23, 2016 | 37.45 |
| Nov 22, 2016 | 37.30 |
| Nov 21, 2016 | 37.16 |
| Nov 18, 2016 | 37.04 |
| Nov 17, 2016 | 36.90 |
| Nov 16, 2016 | 36.76 |
| Nov 15, 2016 | 36.62 |
| Nov 14, 2016 | 36.49 |
| Nov 11, 2016 | 36.40 |
| Nov 10, 2016 | 36.31 |
| Nov 9, 2016 | 36.23 |
| Nov 8, 2016 | 36.17 |
| Nov 7, 2016 | 36.13 |
| Nov 4, 2016 | 36.08 |
| Nov 3, 2016 | 36.05 |
| Nov 2, 2016 | 36.02 |
| Nov 1, 2016 | 36.00 |
| Oct 31, 2016 | 35.98 |
| Oct 28, 2016 | 35.96 |
| Oct 27, 2016 | 35.95 |
| Oct 26, 2016 | 35.94 |
| Oct 25, 2016 | 35.93 |
| Oct 24, 2016 | 35.91 |
| Oct 21, 2016 | 35.90 |
| Oct 20, 2016 | 35.89 |
| Oct 19, 2016 | 35.88 |
| Oct 18, 2016 | 35.87 |
| Oct 17, 2016 | 35.87 |
| Oct 14, 2016 | 35.87 |
| Oct 13, 2016 | 35.87 |
| Oct 12, 2016 | 35.86 |
| Oct 11, 2016 | 35.84 |
| Oct 10, 2016 | 35.82 |
| Oct 7, 2016 | 35.81 |
| Oct 6, 2016 | 35.77 |
| Oct 5, 2016 | 35.74 |
| Oct 4, 2016 | 35.71 |
| Oct 3, 2016 | 35.70 |
| Sep 30, 2016 | 35.70 |
| Sep 29, 2016 | 35.70 |
| Sep 28, 2016 | 35.70 |
| Sep 27, 2016 | 35.69 |
| Sep 26, 2016 | 35.69 |
| Sep 23, 2016 | 35.69 |
| Sep 22, 2016 | 35.69 |
| Sep 21, 2016 | 35.71 |
| Sep 20, 2016 | 35.72 |
| Sep 19, 2016 | 35.74 |
| Sep 16, 2016 | 35.76 |
| Sep 15, 2016 | 35.79 |
| Sep 14, 2016 | 35.81 |
| Sep 13, 2016 | 35.83 |
| Sep 12, 2016 | 35.85 |
| Sep 9, 2016 | 35.85 |
| Sep 8, 2016 | 35.84 |
| Sep 7, 2016 | 35.82 |
| Sep 6, 2016 | 35.81 |
| Sep 2, 2016 | 35.79 |
| Sep 1, 2016 | 35.76 |
| Aug 31, 2016 | 35.72 |
| Aug 30, 2016 | 35.67 |
| Aug 29, 2016 | 35.62 |
| Aug 26, 2016 | 35.57 |
| Aug 25, 2016 | 35.54 |
| Aug 24, 2016 | 35.52 |
| Aug 23, 2016 | 35.50 |
| Aug 22, 2016 | 35.48 |
| Aug 19, 2016 | 35.46 |
| Aug 18, 2016 | 35.44 |
| Aug 17, 2016 | 35.43 |
| Aug 16, 2016 | 35.41 |
| Aug 15, 2016 | 35.39 |
| Aug 12, 2016 | 35.37 |
| Aug 11, 2016 | 35.36 |
| Aug 10, 2016 | 35.35 |
| Aug 9, 2016 | 35.34 |
| Aug 8, 2016 | 35.31 |
| Aug 5, 2016 | 35.28 |
| Aug 4, 2016 | 35.25 |
| Aug 3, 2016 | 35.24 |
| Aug 2, 2016 | 35.23 |
| Aug 1, 2016 | 35.21 |
| Jul 29, 2016 | 35.19 |
| Jul 28, 2016 | 35.16 |
| Jul 27, 2016 | 35.13 |
| Jul 26, 2016 | 35.11 |
| Jul 25, 2016 | 35.08 |
| Jul 22, 2016 | 35.05 |
| Jul 21, 2016 | 35.01 |
| Jul 20, 2016 | 34.96 |
| Jul 19, 2016 | 34.91 |
| Jul 18, 2016 | 34.85 |
| Jul 15, 2016 | 34.79 |
| Jul 14, 2016 | 34.72 |
| Jul 13, 2016 | 34.66 |
| Jul 12, 2016 | 34.60 |
| Jul 11, 2016 | 34.54 |
| Jul 8, 2016 | 34.50 |
| Jul 7, 2016 | 34.46 |
| Jul 6, 2016 | 34.42 |
| Jul 5, 2016 | 34.37 |
| Jul 1, 2016 | 34.34 |
| Jun 30, 2016 | 34.30 |
| Jun 29, 2016 | 34.25 |
| Jun 28, 2016 | 34.23 |
| Jun 27, 2016 | 34.22 |
| Jun 24, 2016 | 34.22 |
| Jun 23, 2016 | 34.19 |
| Jun 22, 2016 | 34.15 |
| Jun 21, 2016 | 34.12 |
| Jun 20, 2016 | 34.07 |
| Jun 17, 2016 | 34.05 |
| Jun 16, 2016 | 34.04 |
| Jun 15, 2016 | 34.01 |
| Jun 14, 2016 | 34.00 |
| Jun 13, 2016 | 33.98 |
| Jun 10, 2016 | 33.96 |
| Jun 9, 2016 | 33.94 |
| Jun 8, 2016 | 33.92 |
| Jun 7, 2016 | 33.90 |
| Jun 6, 2016 | 33.87 |
| Jun 3, 2016 | 33.86 |
| Jun 2, 2016 | 33.86 |
| Jun 1, 2016 | 33.84 |
| May 31, 2016 | 33.83 |
| May 27, 2016 | 33.85 |
| May 26, 2016 | 33.86 |
| May 25, 2016 | 33.89 |
| May 24, 2016 | 33.92 |
| May 23, 2016 | 33.96 |
| May 20, 2016 | 34.01 |
| May 19, 2016 | 34.05 |
| May 18, 2016 | 34.10 |
| May 17, 2016 | 34.15 |
| May 16, 2016 | 34.20 |
| May 13, 2016 | 34.25 |
| May 12, 2016 | 34.31 |
| May 11, 2016 | 34.37 |
| May 10, 2016 | 34.44 |
| May 9, 2016 | 34.49 |
| May 6, 2016 | 34.54 |
| May 5, 2016 | 34.60 |
| May 4, 2016 | 34.66 |
| May 3, 2016 | 34.72 |
| May 2, 2016 | 34.77 |
| Apr 29, 2016 | 34.82 |
| Apr 28, 2016 | 34.88 |
| Apr 27, 2016 | 34.93 |
| Apr 26, 2016 | 34.97 |
| Apr 25, 2016 | 35.03 |
| Apr 22, 2016 | 35.08 |
| Apr 21, 2016 | 35.13 |
| Apr 20, 2016 | 35.19 |
| Apr 19, 2016 | 35.26 |
| Apr 18, 2016 | 35.33 |
| Apr 15, 2016 | 35.40 |
| Apr 14, 2016 | 35.48 |
| Apr 13, 2016 | 35.55 |
| Apr 12, 2016 | 35.61 |
| Apr 11, 2016 | 35.70 |
| Apr 8, 2016 | 35.78 |
| Apr 7, 2016 | 35.87 |
| Apr 6, 2016 | 35.97 |
| Apr 5, 2016 | 36.07 |
| Apr 4, 2016 | 36.18 |
| Apr 1, 2016 | 36.28 |
| Mar 31, 2016 | 36.37 |
| Mar 30, 2016 | 36.46 |
| Mar 29, 2016 | 36.54 |
| Mar 28, 2016 | 36.62 |
| Mar 24, 2016 | 36.70 |
| Mar 23, 2016 | 36.79 |
| Mar 22, 2016 | 36.88 |
| Mar 21, 2016 | 36.95 |
| Mar 18, 2016 | 37.01 |
| Mar 17, 2016 | 37.09 |
| Mar 16, 2016 | 37.15 |
| Mar 15, 2016 | 37.22 |
| Mar 14, 2016 | 37.30 |
| Mar 11, 2016 | 37.36 |
| Mar 10, 2016 | 37.42 |
| Mar 9, 2016 | 37.50 |
| Mar 8, 2016 | 37.57 |
| Mar 7, 2016 | 37.64 |
| Mar 4, 2016 | 37.71 |
| Mar 3, 2016 | 37.78 |
| Mar 2, 2016 | 37.85 |
| Mar 1, 2016 | 37.92 |
| Feb 29, 2016 | 37.99 |
| Feb 26, 2016 | 38.07 |
| Feb 25, 2016 | 38.14 |
| Feb 24, 2016 | 38.23 |
| Feb 23, 2016 | 38.32 |
| Feb 22, 2016 | 38.40 |
| Feb 19, 2016 | 38.48 |
| Feb 18, 2016 | 38.58 |
| Feb 17, 2016 | 38.67 |
| Feb 16, 2016 | 38.76 |
| Feb 12, 2016 | 38.84 |
| Feb 11, 2016 | 38.94 |
| Feb 10, 2016 | 39.05 |
| Feb 9, 2016 | 39.15 |
| Feb 8, 2016 | 39.27 |
| Feb 5, 2016 | 39.37 |
| Feb 4, 2016 | 39.46 |
| Feb 3, 2016 | 39.54 |
| Feb 2, 2016 | 39.62 |
| Feb 1, 2016 | 39.70 |
| Jan 29, 2016 | 39.77 |
| Jan 28, 2016 | 39.84 |
| Jan 27, 2016 | 39.91 |
| Jan 26, 2016 | 39.96 |
| Jan 25, 2016 | 40.01 |
| Jan 22, 2016 | 40.08 |
| Jan 21, 2016 | 40.14 |
| Jan 20, 2016 | 40.21 |
| Jan 19, 2016 | 40.25 |
| Jan 15, 2016 | 40.27 |
| Jan 14, 2016 | 40.30 |
| Jan 13, 2016 | 40.35 |
| Jan 12, 2016 | 40.42 |
| Jan 11, 2016 | 40.49 |
| Jan 8, 2016 | 40.57 |
| Jan 7, 2016 | 40.64 |
| Jan 6, 2016 | 40.71 |
| Jan 5, 2016 | 40.76 |
| Jan 4, 2016 | 40.79 |
| Dec 31, 2015 | 40.84 |
| Dec 30, 2015 | 40.88 |
| Dec 29, 2015 | 40.91 |
| Dec 28, 2015 | 40.93 |
| Dec 24, 2015 | 40.96 |
| Dec 23, 2015 | 40.99 |
| Dec 22, 2015 | 41.02 |
| Dec 21, 2015 | 41.05 |
| Dec 18, 2015 | 41.08 |
| Dec 17, 2015 | 41.11 |
| Dec 16, 2015 | 41.13 |
| Dec 15, 2015 | 41.15 |
| Dec 14, 2015 | 41.17 |
| Dec 11, 2015 | 41.21 |
| Dec 10, 2015 | 41.25 |
| Dec 9, 2015 | 41.27 |
| Dec 8, 2015 | 41.30 |
| Dec 7, 2015 | 41.32 |
| Dec 4, 2015 | 41.34 |
| Dec 3, 2015 | 41.36 |
| Dec 2, 2015 | 41.39 |
| Dec 1, 2015 | 41.41 |
| Nov 30, 2015 | 41.43 |
| Nov 27, 2015 | 41.43 |
| Nov 25, 2015 | 41.44 |
| Nov 24, 2015 | 41.45 |
| Nov 23, 2015 | 41.46 |
| Nov 20, 2015 | 41.48 |
| Nov 19, 2015 | 41.50 |
| Nov 18, 2015 | 41.53 |
| Nov 17, 2015 | 41.55 |
| Nov 16, 2015 | 41.60 |
| Nov 13, 2015 | 41.64 |
| Nov 12, 2015 | 41.69 |
| Nov 11, 2015 | 41.74 |
| Nov 10, 2015 | 41.78 |
| Nov 9, 2015 | 41.81 |
| Nov 6, 2015 | 41.82 |
| Nov 5, 2015 | 41.83 |
| Nov 4, 2015 | 41.87 |
| Nov 3, 2015 | 41.91 |
| Nov 2, 2015 | 41.95 |
| Oct 30, 2015 | 41.99 |
| Oct 29, 2015 | 42.04 |
| Oct 28, 2015 | 42.07 |
| Oct 27, 2015 | 42.10 |
| Oct 26, 2015 | 42.15 |
| Oct 23, 2015 | 42.18 |
| Oct 22, 2015 | 42.22 |
| Oct 21, 2015 | 42.26 |
| Oct 20, 2015 | 42.30 |
| Oct 19, 2015 | 42.33 |
| Oct 16, 2015 | 42.37 |
| Oct 15, 2015 | 42.42 |
| Oct 14, 2015 | 42.46 |
| Oct 13, 2015 | 42.51 |
| Oct 12, 2015 | 42.56 |
| Oct 9, 2015 | 42.60 |
| Oct 8, 2015 | 42.65 |
| Oct 7, 2015 | 42.69 |
| Oct 6, 2015 | 42.73 |
| Oct 5, 2015 | 42.79 |
| Oct 2, 2015 | 42.83 |
| Oct 1, 2015 | 42.89 |
| Sep 30, 2015 | 42.92 |
| Sep 29, 2015 | 42.95 |
| Sep 28, 2015 | 42.98 |
| Sep 25, 2015 | 43.02 |
| Sep 24, 2015 | 43.04 |
| Sep 23, 2015 | 43.06 |
| Sep 22, 2015 | 43.08 |
| Sep 21, 2015 | 43.10 |
| Sep 18, 2015 | 43.13 |
| Sep 17, 2015 | 43.15 |
| Sep 16, 2015 | 43.16 |
| Sep 15, 2015 | 43.17 |
| Sep 14, 2015 | 43.18 |
| Sep 11, 2015 | 43.20 |
| Sep 10, 2015 | 43.22 |
| Sep 9, 2015 | 43.24 |
| Sep 8, 2015 | 43.26 |
| Sep 4, 2015 | 43.28 |
| Sep 3, 2015 | 43.31 |
| Sep 2, 2015 | 43.34 |
| Sep 1, 2015 | 43.36 |
| Aug 31, 2015 | 43.39 |
| Aug 28, 2015 | 43.40 |
| Aug 27, 2015 | 43.40 |
| Aug 26, 2015 | 43.41 |
| Aug 25, 2015 | 43.43 |
| Aug 24, 2015 | 43.46 |
| Aug 21, 2015 | 43.48 |
| Aug 20, 2015 | 43.48 |
| Aug 19, 2015 | 43.46 |
| Aug 18, 2015 | 43.42 |
| Aug 17, 2015 | 43.37 |
| Aug 14, 2015 | 43.32 |
| Aug 13, 2015 | 43.27 |
| Aug 12, 2015 | 43.24 |
| Aug 11, 2015 | 43.21 |
| Aug 10, 2015 | 43.17 |
| Aug 7, 2015 | 43.12 |
| Aug 6, 2015 | 43.08 |
| Aug 5, 2015 | 43.04 |
| Aug 4, 2015 | 42.99 |
| Aug 3, 2015 | 42.95 |
| Jul 31, 2015 | 42.91 |
| Jul 30, 2015 | 42.86 |
| Jul 29, 2015 | 42.82 |
| Jul 28, 2015 | 42.78 |
| Jul 27, 2015 | 42.74 |
| Jul 24, 2015 | 42.70 |
| Jul 23, 2015 | 42.66 |
| Jul 22, 2015 | 42.61 |
| Jul 21, 2015 | 42.56 |
| Jul 20, 2015 | 42.52 |
| Jul 17, 2015 | 42.48 |
| Jul 16, 2015 | 42.43 |
| Jul 15, 2015 | 42.39 |
| Jul 14, 2015 | 42.34 |
| Jul 13, 2015 | 42.28 |
| Jul 10, 2015 | 42.23 |
| Jul 9, 2015 | 42.19 |
| Jul 8, 2015 | 42.15 |
| Jul 7, 2015 | 42.12 |
| Jul 6, 2015 | 42.07 |
| Jul 2, 2015 | 42.02 |
| Jul 1, 2015 | 41.97 |
| Jun 30, 2015 | 41.91 |
| Jun 29, 2015 | 41.85 |
| Jun 26, 2015 | 41.79 |
| Jun 25, 2015 | 41.71 |
| Jun 24, 2015 | 41.63 |
| Jun 23, 2015 | 41.54 |
| Jun 22, 2015 | 41.45 |
| Jun 19, 2015 | 41.36 |
| Jun 18, 2015 | 41.29 |
| Jun 17, 2015 | 41.22 |
| Jun 16, 2015 | 41.15 |
| Jun 15, 2015 | 41.08 |
| Jun 12, 2015 | 40.99 |
| Jun 11, 2015 | 40.90 |
| Jun 10, 2015 | 40.81 |
| Jun 9, 2015 | 40.72 |
| Jun 8, 2015 | 40.64 |
| Jun 5, 2015 | 40.57 |
| Jun 4, 2015 | 40.49 |
| Jun 3, 2015 | 40.43 |
| Jun 2, 2015 | 40.37 |
| Jun 1, 2015 | 40.31 |
| May 29, 2015 | 40.25 |
| May 28, 2015 | 40.19 |
| May 27, 2015 | 40.15 |
| May 26, 2015 | 40.10 |
| May 22, 2015 | 40.07 |
| May 21, 2015 | 40.03 |
| May 20, 2015 | 39.98 |
| May 19, 2015 | 39.94 |
| May 18, 2015 | 39.89 |
| May 15, 2015 | 39.84 |
| May 14, 2015 | 39.79 |
| May 13, 2015 | 39.75 |
| May 12, 2015 | 39.69 |
| May 11, 2015 | 39.64 |
| May 8, 2015 | 39.59 |
| May 7, 2015 | 39.55 |
| May 6, 2015 | 39.52 |
| May 5, 2015 | 39.48 |
| May 4, 2015 | 39.46 |
| May 1, 2015 | 39.44 |
| Apr 30, 2015 | 39.43 |
| Apr 29, 2015 | 39.39 |
| Apr 28, 2015 | 39.36 |
| Apr 27, 2015 | 39.31 |
| Apr 24, 2015 | 39.27 |
| Apr 23, 2015 | 39.22 |
| Apr 22, 2015 | 39.18 |
| Apr 21, 2015 | 39.13 |
| Apr 20, 2015 | 39.09 |
| Apr 17, 2015 | 39.03 |
| Apr 16, 2015 | 38.99 |
| Apr 15, 2015 | 38.93 |
| Apr 14, 2015 | 38.88 |
| Apr 13, 2015 | 38.83 |
| Apr 10, 2015 | 38.78 |
| Apr 9, 2015 | 38.74 |
| Apr 8, 2015 | 38.71 |
| Apr 7, 2015 | 38.67 |
| Apr 6, 2015 | 38.64 |
| Apr 2, 2015 | 38.60 |
| Apr 1, 2015 | 38.57 |
| Mar 31, 2015 | 38.54 |
| Mar 30, 2015 | 38.50 |
| Mar 27, 2015 | 38.46 |
| Mar 26, 2015 | 38.43 |
| Mar 25, 2015 | 38.39 |
| Mar 24, 2015 | 38.35 |
| Mar 23, 2015 | 38.30 |
| Mar 20, 2015 | 38.24 |
| Mar 19, 2015 | 38.17 |
| Mar 18, 2015 | 38.11 |
| Mar 17, 2015 | 38.05 |
| Mar 16, 2015 | 37.98 |
| Mar 13, 2015 | 37.89 |
| Mar 12, 2015 | 37.81 |
| Mar 11, 2015 | 37.72 |
| Mar 10, 2015 | 37.63 |
| Mar 9, 2015 | 37.55 |
| Mar 6, 2015 | 37.47 |
| Mar 5, 2015 | 37.39 |
| Mar 4, 2015 | 37.31 |
| Mar 3, 2015 | 37.25 |
| Mar 2, 2015 | 37.18 |
| Feb 27, 2015 | 37.11 |
| Feb 26, 2015 | 37.06 |
| Feb 25, 2015 | 36.99 |
| Feb 24, 2015 | 36.93 |
| Feb 23, 2015 | 36.86 |
| Feb 20, 2015 | 36.80 |
| Feb 19, 2015 | 36.74 |
| Feb 18, 2015 | 36.67 |
| Feb 17, 2015 | 36.61 |
| Feb 13, 2015 | 36.54 |
| Feb 12, 2015 | 36.48 |
| Feb 11, 2015 | 36.43 |
| Feb 10, 2015 | 36.39 |
| Feb 9, 2015 | 36.34 |
| Feb 6, 2015 | 36.30 |
| Feb 5, 2015 | 36.25 |
| Feb 4, 2015 | 36.22 |
| Feb 3, 2015 | 36.19 |
| Feb 2, 2015 | 36.16 |
| Jan 30, 2015 | 36.14 |
| Jan 29, 2015 | 36.13 |
| Jan 28, 2015 | 36.11 |
| Jan 27, 2015 | 36.10 |
| Jan 26, 2015 | 36.08 |
| Jan 23, 2015 | 36.05 |
| Jan 22, 2015 | 36.02 |
| Jan 21, 2015 | 35.99 |
| Jan 20, 2015 | 35.98 |
| Jan 16, 2015 | 35.97 |
| Jan 15, 2015 | 35.95 |
| Jan 14, 2015 | 35.94 |
| Jan 13, 2015 | 35.92 |
| Jan 12, 2015 | 35.89 |
| Jan 9, 2015 | 35.86 |
| Jan 8, 2015 | 35.82 |
| Jan 7, 2015 | 35.78 |
| Jan 6, 2015 | 35.74 |
| Jan 5, 2015 | 35.71 |
| Jan 2, 2015 | 35.66 |
| Dec 31, 2014 | 35.61 |
| Dec 30, 2014 | 35.56 |
| Dec 29, 2014 | 35.50 |
| Dec 26, 2014 | 35.44 |
| Dec 24, 2014 | 35.39 |
| Dec 23, 2014 | 35.33 |
| Dec 22, 2014 | 35.28 |
| Dec 19, 2014 | 35.24 |
| Dec 18, 2014 | 35.21 |
| Dec 17, 2014 | 35.16 |
| Dec 16, 2014 | 35.13 |
| Dec 15, 2014 | 35.11 |
| Dec 12, 2014 | 35.09 |
| Dec 11, 2014 | 35.06 |
| Dec 10, 2014 | 35.03 |
| Dec 9, 2014 | 35.01 |
| Dec 8, 2014 | 34.97 |
| Dec 5, 2014 | 34.93 |
| Dec 4, 2014 | 34.89 |
| Dec 3, 2014 | 34.87 |
| Dec 2, 2014 | 34.85 |
| Dec 1, 2014 | 34.84 |
| Nov 28, 2014 | 34.84 |
| Nov 26, 2014 | 34.83 |
| Nov 25, 2014 | 34.81 |
| Nov 24, 2014 | 34.80 |
| Nov 21, 2014 | 34.80 |
| Nov 20, 2014 | 34.79 |
| Nov 19, 2014 | 34.78 |
| Nov 18, 2014 | 34.76 |
| Nov 17, 2014 | 34.75 |
| Nov 14, 2014 | 34.73 |
| Nov 13, 2014 | 34.71 |
| Nov 12, 2014 | 34.69 |
| Nov 11, 2014 | 34.66 |
| Nov 10, 2014 | 34.64 |
| Nov 7, 2014 | 34.62 |
| Nov 6, 2014 | 34.60 |
| Nov 5, 2014 | 34.58 |
| Nov 4, 2014 | 34.56 |
| Nov 3, 2014 | 34.54 |
| Oct 31, 2014 | 34.52 |
| Oct 30, 2014 | 34.51 |
| Oct 29, 2014 | 34.51 |
| Oct 28, 2014 | 34.51 |
| Oct 27, 2014 | 34.50 |
| Oct 24, 2014 | 34.50 |
| Oct 23, 2014 | 34.50 |
| Oct 22, 2014 | 34.50 |
| Oct 21, 2014 | 34.50 |
| Oct 20, 2014 | 34.49 |
| Oct 17, 2014 | 34.50 |
| Oct 16, 2014 | 34.52 |
| Oct 15, 2014 | 34.53 |
| Oct 14, 2014 | 34.55 |
| Oct 13, 2014 | 34.56 |
| Oct 10, 2014 | 34.57 |
| Oct 9, 2014 | 34.58 |
| Oct 8, 2014 | 34.58 |
| Oct 7, 2014 | 34.57 |
| Oct 6, 2014 | 34.57 |
| Oct 3, 2014 | 34.57 |
| Oct 2, 2014 | 34.56 |
| Oct 1, 2014 | 34.57 |
| Sep 30, 2014 | 34.57 |
| Sep 29, 2014 | 34.57 |
| Sep 26, 2014 | 34.57 |
| Sep 25, 2014 | 34.57 |
| Sep 24, 2014 | 34.58 |
| Sep 23, 2014 | 34.59 |
| Sep 22, 2014 | 34.59 |
| Sep 19, 2014 | 34.59 |
| Sep 18, 2014 | 34.59 |
| Sep 17, 2014 | 34.58 |
| Sep 16, 2014 | 34.58 |
| Sep 15, 2014 | 34.60 |
| Sep 12, 2014 | 34.61 |
| Sep 11, 2014 | 34.62 |
| Sep 10, 2014 | 34.63 |
| Sep 9, 2014 | 34.63 |
| Sep 8, 2014 | 34.63 |
| Sep 5, 2014 | 34.62 |
| Sep 4, 2014 | 34.61 |
| Sep 3, 2014 | 34.60 |
| Sep 2, 2014 | 34.59 |
| Aug 29, 2014 | 34.59 |
| Aug 28, 2014 | 34.60 |
| Aug 27, 2014 | 34.61 |
| Aug 26, 2014 | 34.62 |
| Aug 25, 2014 | 34.63 |
| Aug 22, 2014 | 34.65 |
| Aug 21, 2014 | 34.67 |
| Aug 20, 2014 | 34.69 |
| Aug 19, 2014 | 34.71 |
| Aug 18, 2014 | 34.73 |
| Aug 15, 2014 | 34.75 |
| Aug 14, 2014 | 34.79 |
| Aug 13, 2014 | 34.83 |
| Aug 12, 2014 | 34.87 |
| Aug 11, 2014 | 34.91 |
| Aug 8, 2014 | 34.95 |
| Aug 7, 2014 | 34.99 |
| Aug 6, 2014 | 35.03 |
| Aug 5, 2014 | 35.06 |
| Aug 4, 2014 | 35.09 |
| Aug 1, 2014 | 35.12 |
| Jul 31, 2014 | 35.15 |
| Jul 30, 2014 | 35.18 |
| Jul 29, 2014 | 35.20 |
| Jul 28, 2014 | 35.22 |
| Jul 25, 2014 | 35.24 |
| Jul 24, 2014 | 35.25 |
| Jul 23, 2014 | 35.25 |
| Jul 22, 2014 | 35.26 |
| Jul 21, 2014 | 35.26 |
| Jul 18, 2014 | 35.26 |
| Jul 17, 2014 | 35.26 |
| Jul 16, 2014 | 35.26 |
| Jul 15, 2014 | 35.25 |
| Jul 14, 2014 | 35.24 |
| Jul 11, 2014 | 35.22 |
| Jul 10, 2014 | 35.22 |
| Jul 9, 2014 | 35.21 |
| Jul 8, 2014 | 35.20 |
| Jul 7, 2014 | 35.19 |
| Jul 3, 2014 | 35.17 |
| Jul 2, 2014 | 35.14 |
| Jul 1, 2014 | 35.11 |
| Jun 30, 2014 | 35.09 |
| Jun 27, 2014 | 35.07 |
| Jun 26, 2014 | 35.06 |
| Jun 25, 2014 | 35.03 |
| Jun 24, 2014 | 35.01 |
| Jun 23, 2014 | 35.01 |
| Jun 20, 2014 | 35.00 |
| Jun 19, 2014 | 34.99 |
| Jun 18, 2014 | 34.99 |
| Jun 17, 2014 | 34.99 |
| Jun 16, 2014 | 35.00 |
| Jun 13, 2014 | 35.02 |
| Jun 12, 2014 | 35.02 |
| Jun 11, 2014 | 35.02 |
| Jun 10, 2014 | 35.01 |
| Jun 9, 2014 | 35.00 |
| Jun 6, 2014 | 34.98 |
| Jun 5, 2014 | 34.97 |
| Jun 4, 2014 | 34.96 |
| Jun 3, 2014 | 34.96 |
| Jun 2, 2014 | 34.96 |
| May 30, 2014 | 34.96 |
| May 29, 2014 | 34.97 |
| May 28, 2014 | 34.98 |
| May 27, 2014 | 34.99 |
| May 23, 2014 | 35.00 |
| May 22, 2014 | 35.02 |
| May 21, 2014 | 35.04 |
| May 20, 2014 | 35.05 |
| May 19, 2014 | 35.08 |
| May 16, 2014 | 35.09 |
| May 15, 2014 | 35.11 |
| May 14, 2014 | 35.12 |
| May 13, 2014 | 35.13 |
| May 12, 2014 | 35.13 |
| May 9, 2014 | 35.13 |
| May 8, 2014 | 35.14 |
| May 7, 2014 | 35.14 |
| May 6, 2014 | 35.14 |
| May 5, 2014 | 35.14 |
| May 2, 2014 | 35.14 |
| May 1, 2014 | 35.14 |
| Apr 30, 2014 | 35.13 |
| Apr 29, 2014 | 35.12 |
| Apr 28, 2014 | 35.11 |
| Apr 25, 2014 | 35.10 |
| Apr 24, 2014 | 35.10 |
| Apr 23, 2014 | 35.08 |
| Apr 22, 2014 | 35.06 |
| Apr 21, 2014 | 35.04 |
| Apr 17, 2014 | 35.02 |
| Apr 16, 2014 | 35.01 |
| Apr 15, 2014 | 34.99 |
| Apr 14, 2014 | 34.99 |
| Apr 11, 2014 | 34.99 |
| Apr 10, 2014 | 34.99 |
| Apr 9, 2014 | 34.99 |
| Apr 8, 2014 | 34.97 |
| Apr 7, 2014 | 34.95 |
| Apr 4, 2014 | 34.94 |
| Apr 3, 2014 | 34.92 |
| Apr 2, 2014 | 34.88 |
| Apr 1, 2014 | 34.85 |
| Mar 31, 2014 | 34.82 |
| Mar 28, 2014 | 34.79 |
| Mar 27, 2014 | 34.77 |
| Mar 26, 2014 | 34.75 |
| Mar 25, 2014 | 34.72 |
| Mar 24, 2014 | 34.69 |
| Mar 21, 2014 | 34.66 |
| Mar 20, 2014 | 34.63 |
| Mar 19, 2014 | 34.59 |
| Mar 18, 2014 | 34.56 |
| Mar 17, 2014 | 34.53 |
| Mar 14, 2014 | 34.50 |
| Mar 13, 2014 | 34.48 |
| Mar 12, 2014 | 34.45 |
| Mar 11, 2014 | 34.43 |
| Mar 10, 2014 | 34.40 |
| Mar 7, 2014 | 34.37 |
| Mar 6, 2014 | 34.34 |
| Mar 5, 2014 | 34.30 |
| Mar 4, 2014 | 34.27 |
| Mar 3, 2014 | 34.23 |
| Feb 28, 2014 | 34.19 |
| Feb 27, 2014 | 34.17 |
| Feb 26, 2014 | 34.14 |
| Feb 25, 2014 | 34.12 |
| Feb 24, 2014 | 34.11 |
| Feb 21, 2014 | 34.08 |
| Feb 20, 2014 | 34.05 |
| Feb 19, 2014 | 34.03 |
| Feb 18, 2014 | 34.00 |
| Feb 14, 2014 | 33.96 |
| Feb 13, 2014 | 33.92 |
| Feb 12, 2014 | 33.87 |
| Feb 11, 2014 | 33.83 |
| Feb 10, 2014 | 33.78 |
| Feb 7, 2014 | 33.75 |
| Feb 6, 2014 | 33.72 |
| Feb 5, 2014 | 33.68 |
| Feb 4, 2014 | 33.65 |
| Feb 3, 2014 | 33.61 |
| Jan 31, 2014 | 33.58 |
| Jan 30, 2014 | 33.54 |
| Jan 29, 2014 | 33.49 |
| Jan 28, 2014 | 33.44 |
| Jan 27, 2014 | 33.38 |
| Jan 24, 2014 | 33.32 |
| Jan 23, 2014 | 33.25 |
| Jan 22, 2014 | 33.18 |
| Jan 21, 2014 | 33.12 |
| Jan 17, 2014 | 33.06 |
| Jan 16, 2014 | 33.02 |
| Jan 15, 2014 | 32.99 |
| Jan 14, 2014 | 32.96 |
| Jan 13, 2014 | 32.92 |
| Jan 10, 2014 | 32.90 |
| Jan 9, 2014 | 32.86 |
| Jan 8, 2014 | 32.83 |
| Jan 7, 2014 | 32.79 |
| Jan 6, 2014 | 32.76 |
| Jan 3, 2014 | 32.73 |
| Jan 2, 2014 | 32.70 |
| Dec 31, 2013 | 32.66 |
| Dec 30, 2013 | 32.63 |
| Dec 27, 2013 | 32.59 |
| Dec 26, 2013 | 32.55 |
| Dec 24, 2013 | 32.52 |
| Dec 23, 2013 | 32.49 |
| Dec 20, 2013 | 32.46 |
| Dec 19, 2013 | 32.42 |
| Dec 18, 2013 | 32.38 |
| Dec 17, 2013 | 32.34 |
| Dec 16, 2013 | 32.32 |
| Dec 13, 2013 | 32.29 |
| Dec 12, 2013 | 32.26 |
| Dec 11, 2013 | 32.23 |
| Dec 10, 2013 | 32.21 |
| Dec 9, 2013 | 32.18 |
| Dec 6, 2013 | 32.14 |
| Dec 5, 2013 | 32.08 |
| Dec 4, 2013 | 32.03 |
| Dec 3, 2013 | 31.98 |
| Dec 2, 2013 | 31.93 |
| Nov 29, 2013 | 31.88 |
| Nov 27, 2013 | 31.82 |
| Nov 26, 2013 | 31.76 |
| Nov 25, 2013 | 31.70 |
| Nov 22, 2013 | 31.65 |
| Nov 21, 2013 | 31.58 |
| Nov 20, 2013 | 31.52 |
| Nov 19, 2013 | 31.47 |
| Nov 18, 2013 | 31.41 |
| Nov 15, 2013 | 31.34 |
| Nov 14, 2013 | 31.27 |
| Nov 13, 2013 | 31.19 |
| Nov 12, 2013 | 31.12 |
| Nov 11, 2013 | 31.05 |
| Nov 8, 2013 | 30.97 |
| Nov 7, 2013 | 30.90 |
| Nov 6, 2013 | 30.83 |
| Nov 5, 2013 | 30.76 |
| Nov 4, 2013 | 30.69 |
| Nov 1, 2013 | 30.62 |
| Oct 31, 2013 | 30.55 |
| Oct 30, 2013 | 30.48 |
| Oct 29, 2013 | 30.40 |
| Oct 28, 2013 | 30.32 |
| Oct 25, 2013 | 30.24 |
| Oct 24, 2013 | 30.15 |
| Oct 23, 2013 | 30.07 |
| Oct 22, 2013 | 29.99 |
| Oct 21, 2013 | 29.92 |
| Oct 18, 2013 | 29.84 |
| Oct 17, 2013 | 29.76 |
| Oct 16, 2013 | 29.68 |
| Oct 15, 2013 | 29.60 |
| Oct 14, 2013 | 29.52 |
| Oct 11, 2013 | 29.44 |
| Oct 10, 2013 | 29.36 |
| Oct 9, 2013 | 29.29 |
| Oct 8, 2013 | 29.22 |
| Oct 7, 2013 | 29.15 |
| Oct 4, 2013 | 29.08 |
| Oct 3, 2013 | 29.00 |
| Oct 2, 2013 | 28.93 |
| Oct 1, 2013 | 28.85 |
| Sep 30, 2013 | 28.76 |
| Sep 27, 2013 | 28.69 |
| Sep 26, 2013 | 28.62 |
| Sep 25, 2013 | 28.55 |
| Sep 24, 2013 | 28.48 |
| Sep 23, 2013 | 28.41 |
| Sep 20, 2013 | 28.35 |
| Sep 19, 2013 | 28.29 |
| Sep 18, 2013 | 28.23 |
| Sep 17, 2013 | 28.17 |
| Sep 16, 2013 | 28.11 |
| Sep 13, 2013 | 28.05 |
| Sep 12, 2013 | 27.99 |
| Sep 11, 2013 | 27.93 |
| Sep 10, 2013 | 27.87 |
| Sep 9, 2013 | 27.80 |
| Sep 6, 2013 | 27.75 |
| Sep 5, 2013 | 27.70 |
| Sep 4, 2013 | 27.66 |
| Sep 3, 2013 | 27.62 |
| Aug 30, 2013 | 27.59 |
| Aug 29, 2013 | 27.55 |
| Aug 28, 2013 | 27.50 |
| Aug 27, 2013 | 27.46 |
| Aug 26, 2013 | 27.41 |
| Aug 23, 2013 | 27.36 |
| Aug 22, 2013 | 27.30 |
| Aug 21, 2013 | 27.23 |
| Aug 20, 2013 | 27.18 |
| Aug 19, 2013 | 27.12 |
| Aug 16, 2013 | 27.07 |
| Aug 15, 2013 | 27.02 |
| Aug 14, 2013 | 26.96 |
| Aug 13, 2013 | 26.90 |
| Aug 12, 2013 | 26.85 |
| Aug 9, 2013 | 26.79 |
| Aug 8, 2013 | 26.73 |
| Aug 7, 2013 | 26.67 |
| Aug 6, 2013 | 26.61 |
| Aug 5, 2013 | 26.55 |
| Aug 2, 2013 | 26.48 |
| Aug 1, 2013 | 26.42 |
| Jul 31, 2013 | 26.36 |
| Jul 30, 2013 | 26.30 |
| Jul 29, 2013 | 26.25 |
| Jul 26, 2013 | 26.19 |
| Jul 25, 2013 | 26.13 |
| Jul 24, 2013 | 26.07 |
| Jul 23, 2013 | 26.00 |
| Jul 22, 2013 | 25.93 |
| Jul 19, 2013 | 25.86 |
| Jul 18, 2013 | 25.79 |
| Jul 17, 2013 | 25.73 |
| Jul 16, 2013 | 25.69 |
| Jul 15, 2013 | 25.65 |
| Jul 12, 2013 | 25.60 |
| Jul 11, 2013 | 25.57 |
| Jul 10, 2013 | 25.53 |
| Jul 9, 2013 | 25.49 |
| Jul 8, 2013 | 25.45 |
| Jul 5, 2013 | 25.40 |
| Jul 3, 2013 | 25.36 |
| Jul 2, 2013 | 25.32 |
| Jul 1, 2013 | 25.27 |
| Jun 28, 2013 | 25.23 |
| Jun 27, 2013 | 25.20 |
| Jun 26, 2013 | 25.16 |
| Jun 25, 2013 | 25.13 |
| Jun 24, 2013 | 25.09 |
| Jun 21, 2013 | 25.06 |
| Jun 20, 2013 | 25.03 |
| Jun 19, 2013 | 25.00 |
| Jun 18, 2013 | 24.97 |
| Jun 17, 2013 | 24.93 |
| Jun 14, 2013 | 24.90 |
| Jun 13, 2013 | 24.87 |
| Jun 12, 2013 | 24.83 |
| Jun 11, 2013 | 24.80 |
| Jun 10, 2013 | 24.76 |
| Jun 7, 2013 | 24.72 |
| Jun 6, 2013 | 24.69 |
| Jun 5, 2013 | 24.65 |
| Jun 4, 2013 | 24.63 |
| Jun 3, 2013 | 24.60 |
| May 31, 2013 | 24.56 |
| May 30, 2013 | 24.52 |
| May 29, 2013 | 24.49 |
| May 28, 2013 | 24.45 |
| May 24, 2013 | 24.41 |
| May 23, 2013 | 24.37 |
| May 22, 2013 | 24.32 |
| May 21, 2013 | 24.28 |
| May 20, 2013 | 24.23 |
| May 17, 2013 | 24.19 |
| May 16, 2013 | 24.15 |
| May 15, 2013 | 24.12 |
| May 14, 2013 | 24.08 |
| May 13, 2013 | 24.05 |
| May 10, 2013 | 24.01 |
| May 9, 2013 | 23.97 |
| May 8, 2013 | 23.94 |
| May 7, 2013 | 23.91 |
| May 6, 2013 | 23.88 |
| May 3, 2013 | 23.84 |
| May 2, 2013 | 23.81 |
| May 1, 2013 | 23.78 |
| Apr 30, 2013 | 23.75 |
| Apr 29, 2013 | 23.72 |
| Apr 26, 2013 | 23.69 |
| Apr 25, 2013 | 23.66 |
| Apr 24, 2013 | 23.64 |
| Apr 23, 2013 | 23.61 |
| Apr 22, 2013 | 23.58 |
| Apr 19, 2013 | 23.56 |
| Apr 18, 2013 | 23.55 |
| Apr 17, 2013 | 23.53 |
| Apr 16, 2013 | 23.50 |
| Apr 15, 2013 | 23.46 |
| Apr 12, 2013 | 23.42 |
| Apr 11, 2013 | 23.37 |
| Apr 10, 2013 | 23.32 |
| Apr 9, 2013 | 23.26 |
| Apr 8, 2013 | 23.22 |
| Apr 5, 2013 | 23.17 |
| Apr 4, 2013 | 23.12 |
| Apr 3, 2013 | 23.08 |
| Apr 2, 2013 | 23.04 |
| Apr 1, 2013 | 23.00 |
| Mar 28, 2013 | 22.96 |
| Mar 27, 2013 | 22.92 |
| Mar 26, 2013 | 22.87 |
| Mar 25, 2013 | 22.83 |
| Mar 22, 2013 | 22.79 |
| Mar 21, 2013 | 22.75 |
| Mar 20, 2013 | 22.71 |
| Mar 19, 2013 | 22.68 |
| Mar 18, 2013 | 22.64 |
| Mar 15, 2013 | 22.61 |
| Mar 14, 2013 | 22.56 |
| Mar 13, 2013 | 22.50 |
| Mar 12, 2013 | 22.45 |
| Mar 11, 2013 | 22.40 |
| Mar 8, 2013 | 22.36 |
| Mar 7, 2013 | 22.32 |
| Mar 6, 2013 | 22.28 |
| Mar 5, 2013 | 22.24 |
| Mar 4, 2013 | 22.21 |
| Mar 1, 2013 | 22.17 |
| Feb 28, 2013 | 22.14 |
| Feb 27, 2013 | 22.11 |
| Feb 26, 2013 | 22.07 |
| Feb 25, 2013 | 22.04 |
| Feb 22, 2013 | 22.01 |
| Feb 21, 2013 | 21.97 |
| Feb 20, 2013 | 21.94 |
| Feb 19, 2013 | 21.92 |
| Feb 15, 2013 | 21.89 |
| Feb 14, 2013 | 21.86 |
| Feb 13, 2013 | 21.84 |
| Feb 12, 2013 | 21.82 |
| Feb 11, 2013 | 21.79 |
| Feb 8, 2013 | 21.78 |
| Feb 7, 2013 | 21.77 |
| Feb 6, 2013 | 21.75 |
| Feb 5, 2013 | 21.73 |
| Feb 4, 2013 | 21.72 |
| Feb 1, 2013 | 21.71 |
| Jan 31, 2013 | 21.69 |
| Jan 30, 2013 | 21.67 |
| Jan 29, 2013 | 21.66 |
| Jan 28, 2013 | 21.65 |
| Jan 25, 2013 | 21.63 |
| Jan 24, 2013 | 21.62 |
| Jan 23, 2013 | 21.60 |
| Jan 22, 2013 | 21.59 |
| Jan 18, 2013 | 21.57 |
| Jan 17, 2013 | 21.56 |
| Jan 16, 2013 | 21.55 |
| Jan 15, 2013 | 21.55 |
| Jan 14, 2013 | 21.54 |
| Jan 11, 2013 | 21.53 |
| Jan 10, 2013 | 21.53 |
| Jan 9, 2013 | 21.52 |
| Jan 8, 2013 | 21.50 |
| Jan 7, 2013 | 21.49 |
| Jan 4, 2013 | 21.48 |
| Jan 3, 2013 | 21.47 |
| Jan 2, 2013 | 21.46 |
| Dec 31, 2012 | 21.46 |
| Dec 28, 2012 | 21.46 |
| Dec 27, 2012 | 21.47 |
| Dec 26, 2012 | 21.47 |
| Dec 24, 2012 | 21.48 |
| Dec 21, 2012 | 21.48 |
| Dec 20, 2012 | 21.48 |
| Dec 19, 2012 | 21.48 |
| Dec 18, 2012 | 21.48 |
| Dec 17, 2012 | 21.49 |
| Dec 14, 2012 | 21.49 |
| Dec 13, 2012 | 21.50 |
| Dec 12, 2012 | 21.51 |
| Dec 11, 2012 | 21.52 |
| Dec 10, 2012 | 21.54 |
| Dec 7, 2012 | 21.57 |
| Dec 6, 2012 | 21.60 |
| Dec 5, 2012 | 21.62 |
| Dec 4, 2012 | 21.64 |
| Dec 3, 2012 | 21.67 |
| Nov 30, 2012 | 21.69 |
| Nov 29, 2012 | 21.71 |
| Nov 28, 2012 | 21.74 |
| Nov 27, 2012 | 21.76 |
| Nov 26, 2012 | 21.79 |
| Nov 23, 2012 | 21.80 |
| Nov 21, 2012 | 21.82 |
| Nov 20, 2012 | 21.84 |
| Nov 19, 2012 | 21.85 |
| Nov 16, 2012 | 21.87 |
| Nov 15, 2012 | 21.88 |
| Nov 14, 2012 | 21.90 |
| Nov 13, 2012 | 21.93 |
| Nov 12, 2012 | 21.95 |
| Nov 9, 2012 | 21.97 |
| Nov 8, 2012 | 21.99 |
| Nov 7, 2012 | 22.01 |
| Nov 6, 2012 | 22.01 |
| Nov 5, 2012 | 22.01 |
| Nov 2, 2012 | 22.01 |
| Nov 1, 2012 | 22.01 |
| Oct 31, 2012 | 22.01 |
| Oct 26, 2012 | 22.00 |
| Oct 25, 2012 | 22.00 |
| Oct 24, 2012 | 21.99 |
| Oct 23, 2012 | 21.99 |
| Oct 22, 2012 | 21.98 |
| Oct 19, 2012 | 21.99 |
| Oct 18, 2012 | 22.00 |
| Oct 17, 2012 | 22.01 |
| Oct 16, 2012 | 22.03 |
| Oct 15, 2012 | 22.05 |
| Oct 12, 2012 | 22.07 |
| Oct 11, 2012 | 22.09 |
| Oct 10, 2012 | 22.09 |
| Oct 9, 2012 | 22.09 |
| Oct 8, 2012 | 22.09 |
| Oct 5, 2012 | 22.10 |
| Oct 4, 2012 | 22.11 |
| Oct 3, 2012 | 22.12 |
| Oct 2, 2012 | 22.14 |
| Oct 1, 2012 | 22.15 |
| Sep 28, 2012 | 22.16 |
| Sep 27, 2012 | 22.18 |
| Sep 26, 2012 | 22.19 |
| Sep 25, 2012 | 22.20 |
| Sep 24, 2012 | 22.21 |
| Sep 21, 2012 | 22.23 |
| Sep 20, 2012 | 22.24 |
| Sep 19, 2012 | 22.24 |
| Sep 18, 2012 | 22.25 |
| Sep 17, 2012 | 22.26 |
| Sep 14, 2012 | 22.26 |
| Sep 13, 2012 | 22.25 |
| Sep 12, 2012 | 22.24 |
| Sep 11, 2012 | 22.24 |
| Sep 10, 2012 | 22.24 |
| Sep 7, 2012 | 22.24 |
| Sep 6, 2012 | 22.24 |
| Sep 5, 2012 | 22.24 |
| Sep 4, 2012 | 22.24 |
| Aug 31, 2012 | 22.25 |
| Aug 30, 2012 | 22.25 |
| Aug 29, 2012 | 22.25 |
| Aug 28, 2012 | 22.25 |
| Aug 27, 2012 | 22.26 |
| Aug 24, 2012 | 22.28 |
| Aug 23, 2012 | 22.29 |
| Aug 22, 2012 | 22.31 |
| Aug 21, 2012 | 22.32 |
| Aug 20, 2012 | 22.33 |
| Aug 17, 2012 | 22.35 |
| Aug 16, 2012 | 22.36 |
| Aug 15, 2012 | 22.38 |
| Aug 14, 2012 | 22.39 |
| Aug 13, 2012 | 22.41 |
| Aug 10, 2012 | 22.43 |
| Aug 9, 2012 | 22.46 |
| Aug 8, 2012 | 22.48 |
| Aug 7, 2012 | 22.50 |
| Aug 6, 2012 | 22.52 |
| Aug 3, 2012 | 22.54 |
| Aug 2, 2012 | 22.55 |
| Aug 1, 2012 | 22.56 |
| Jul 31, 2012 | 22.57 |
| Jul 30, 2012 | 22.58 |
| Jul 27, 2012 | 22.57 |
| Jul 26, 2012 | 22.56 |
| Jul 25, 2012 | 22.56 |
| Jul 24, 2012 | 22.57 |
| Jul 23, 2012 | 22.58 |
| Jul 20, 2012 | 22.58 |
| Jul 19, 2012 | 22.58 |
| Jul 18, 2012 | 22.58 |
| Jul 17, 2012 | 22.56 |
| Jul 16, 2012 | 22.55 |
| Jul 13, 2012 | 22.53 |
| Jul 12, 2012 | 22.51 |
| Jul 11, 2012 | 22.51 |
| Jul 10, 2012 | 22.50 |
| Jul 9, 2012 | 22.49 |
| Jul 6, 2012 | 22.47 |
| Jul 5, 2012 | 22.46 |
| Jul 3, 2012 | 22.44 |
| Jul 2, 2012 | 22.43 |
| Jun 29, 2012 | 22.41 |
| Jun 28, 2012 | 22.40 |
| Jun 27, 2012 | 22.40 |
| Jun 26, 2012 | 22.40 |
| Jun 25, 2012 | 22.40 |
| Jun 22, 2012 | 22.40 |
| Jun 21, 2012 | 22.40 |
| Jun 20, 2012 | 22.39 |
| Jun 19, 2012 | 22.39 |
| Jun 18, 2012 | 22.38 |
| Jun 15, 2012 | 22.38 |
| Jun 14, 2012 | 22.38 |
| Jun 13, 2012 | 22.39 |
| Jun 12, 2012 | 22.40 |
| Jun 11, 2012 | 22.40 |
| Jun 8, 2012 | 22.41 |
| Jun 7, 2012 | 22.41 |
| Jun 6, 2012 | 22.41 |
| Jun 5, 2012 | 22.41 |
| Jun 4, 2012 | 22.42 |
| Jun 1, 2012 | 22.42 |
| May 31, 2012 | 22.43 |
| May 30, 2012 | 22.41 |
| May 29, 2012 | 22.40 |
| May 25, 2012 | 22.37 |
| May 24, 2012 | 22.35 |
| May 23, 2012 | 22.32 |
| May 22, 2012 | 22.30 |
| May 21, 2012 | 22.27 |
| May 18, 2012 | 22.25 |
| May 17, 2012 | 22.24 |
| May 16, 2012 | 22.22 |
| May 15, 2012 | 22.20 |
| May 14, 2012 | 22.17 |
| May 11, 2012 | 22.12 |
| May 10, 2012 | 22.08 |
| May 9, 2012 | 22.03 |
| May 8, 2012 | 21.99 |
| May 7, 2012 | 21.96 |
| May 4, 2012 | 21.92 |
| May 3, 2012 | 21.89 |
| May 2, 2012 | 21.85 |
| May 1, 2012 | 21.81 |
| Apr 30, 2012 | 21.78 |
| Apr 27, 2012 | 21.75 |
| Apr 26, 2012 | 21.71 |
| Apr 25, 2012 | 21.67 |
| Apr 24, 2012 | 21.64 |
| Apr 23, 2012 | 21.60 |
| Apr 20, 2012 | 21.57 |
| Apr 19, 2012 | 21.53 |
| Apr 18, 2012 | 21.49 |
| Apr 17, 2012 | 21.45 |
| Apr 16, 2012 | 21.42 |
| Apr 13, 2012 | 21.39 |
| Apr 12, 2012 | 21.36 |
| Apr 11, 2012 | 21.32 |
| Apr 10, 2012 | 21.29 |
| Apr 9, 2012 | 21.27 |
| Apr 5, 2012 | 21.24 |
| Apr 4, 2012 | 21.20 |
| Apr 3, 2012 | 21.16 |
| Apr 2, 2012 | 21.13 |
| Mar 30, 2012 | 21.10 |
| Mar 29, 2012 | 21.07 |
| Mar 28, 2012 | 21.03 |
| Mar 27, 2012 | 20.99 |
| Mar 26, 2012 | 20.94 |
| Mar 23, 2012 | 20.90 |
| Mar 22, 2012 | 20.87 |
| Mar 21, 2012 | 20.83 |
| Mar 20, 2012 | 20.78 |
| Mar 19, 2012 | 20.73 |
| Mar 16, 2012 | 20.67 |
| Mar 15, 2012 | 20.62 |
| Mar 14, 2012 | 20.55 |
| Mar 13, 2012 | 20.48 |
| Mar 12, 2012 | 20.41 |
| Mar 9, 2012 | 20.35 |
| Mar 8, 2012 | 20.29 |
| Mar 7, 2012 | 20.23 |
| Mar 6, 2012 | 20.18 |
| Mar 5, 2012 | 20.12 |
| Mar 2, 2012 | 20.06 |
| Mar 1, 2012 | 19.99 |
| Feb 29, 2012 | 19.92 |
| Feb 28, 2012 | 19.85 |
| Feb 27, 2012 | 19.78 |
| Feb 24, 2012 | 19.70 |
| Feb 23, 2012 | 19.63 |
| Feb 22, 2012 | 19.56 |
| Feb 21, 2012 | 19.49 |
| Feb 17, 2012 | 19.42 |
| Feb 16, 2012 | 19.35 |
| Feb 15, 2012 | 19.27 |
| Feb 14, 2012 | 19.20 |
| Feb 13, 2012 | 19.12 |
| Feb 10, 2012 | 19.06 |
| Feb 9, 2012 | 19.00 |
| Feb 8, 2012 | 18.95 |
| Feb 7, 2012 | 18.89 |
| Feb 6, 2012 | 18.84 |
| Feb 3, 2012 | 18.78 |
| Feb 2, 2012 | 18.72 |
| Feb 1, 2012 | 18.65 |
| Jan 31, 2012 | 18.58 |
| Jan 30, 2012 | 18.52 |
| Jan 27, 2012 | 18.46 |
| Jan 26, 2012 | 18.39 |
| Jan 25, 2012 | 18.34 |
| Jan 24, 2012 | 18.28 |
| Jan 23, 2012 | 18.22 |
| Jan 20, 2012 | 18.17 |
| Jan 19, 2012 | 18.11 |
| Jan 18, 2012 | 18.05 |
| Jan 17, 2012 | 18.00 |
| Jan 13, 2012 | 17.94 |
| Jan 12, 2012 | 17.87 |
| Jan 11, 2012 | 17.81 |
| Jan 10, 2012 | 17.75 |
| Jan 9, 2012 | 17.70 |
| Jan 6, 2012 | 17.65 |
| Jan 5, 2012 | 17.60 |
| Jan 4, 2012 | 17.56 |
| Jan 3, 2012 | 17.52 |
| Dec 30, 2011 | 17.48 |
| Dec 29, 2011 | 17.45 |
| Dec 28, 2011 | 17.41 |
| Dec 27, 2011 | 17.39 |
| Dec 23, 2011 | 17.37 |
| Dec 22, 2011 | 17.37 |
| Dec 21, 2011 | 17.36 |
| Dec 20, 2011 | 17.36 |
| Dec 19, 2011 | 17.35 |
| Dec 16, 2011 | 17.36 |
| Dec 15, 2011 | 17.36 |
| Dec 14, 2011 | 17.37 |
| Dec 13, 2011 | 17.38 |
| Dec 12, 2011 | 17.40 |
| Dec 9, 2011 | 17.41 |
| Dec 8, 2011 | 17.42 |
| Dec 7, 2011 | 17.42 |
| Dec 6, 2011 | 17.42 |
| Dec 5, 2011 | 17.42 |
| Dec 2, 2011 | 17.41 |
| Dec 1, 2011 | 17.42 |
| Nov 30, 2011 | 17.43 |
| Nov 29, 2011 | 17.43 |
| Nov 28, 2011 | 17.46 |
| Nov 25, 2011 | 17.48 |
| Nov 23, 2011 | 17.50 |
| Nov 22, 2011 | 17.53 |
| Nov 21, 2011 | 17.55 |
| Nov 18, 2011 | 17.56 |
| Nov 17, 2011 | 17.57 |
| Nov 16, 2011 | 17.58 |
| Nov 15, 2011 | 17.58 |
| Nov 14, 2011 | 17.58 |
| Nov 11, 2011 | 17.58 |
| Nov 10, 2011 | 17.58 |
| Nov 9, 2011 | 17.58 |
| Nov 8, 2011 | 17.58 |
| Nov 7, 2011 | 17.57 |
| Nov 4, 2011 | 17.56 |
| Nov 3, 2011 | 17.55 |
| Nov 2, 2011 | 17.54 |
| Nov 1, 2011 | 17.52 |
| Oct 31, 2011 | 17.52 |
| Oct 28, 2011 | 17.51 |
| Oct 27, 2011 | 17.49 |
| Oct 26, 2011 | 17.48 |
| Oct 25, 2011 | 17.47 |
| Oct 24, 2011 | 17.48 |
| Oct 21, 2011 | 17.48 |
| Oct 20, 2011 | 17.49 |
| Oct 19, 2011 | 17.51 |
| Oct 18, 2011 | 17.54 |
| Oct 17, 2011 | 17.57 |
| Oct 14, 2011 | 17.61 |
| Oct 13, 2011 | 17.64 |
| Oct 12, 2011 | 17.67 |
| Oct 11, 2011 | 17.71 |
| Oct 10, 2011 | 17.76 |
| Oct 7, 2011 | 17.80 |
| Oct 6, 2011 | 17.86 |
| Oct 5, 2011 | 17.91 |
| Oct 4, 2011 | 17.96 |
| Oct 3, 2011 | 18.02 |
| Sep 30, 2011 | 18.09 |
| Sep 29, 2011 | 18.15 |
| Sep 28, 2011 | 18.21 |
| Sep 27, 2011 | 18.27 |
| Sep 26, 2011 | 18.33 |
| Sep 23, 2011 | 18.38 |
| Sep 22, 2011 | 18.45 |
| Sep 21, 2011 | 18.51 |
| Sep 20, 2011 | 18.58 |
| Sep 19, 2011 | 18.63 |
| Sep 16, 2011 | 18.68 |
| Sep 15, 2011 | 18.74 |
| Sep 14, 2011 | 18.78 |
| Sep 13, 2011 | 18.83 |
| Sep 12, 2011 | 18.89 |
| Sep 9, 2011 | 18.95 |
| Sep 8, 2011 | 19.01 |
| Sep 7, 2011 | 19.08 |
| Sep 6, 2011 | 19.14 |
| Sep 2, 2011 | 19.21 |
| Sep 1, 2011 | 19.28 |
| Aug 31, 2011 | 19.34 |
| Aug 30, 2011 | 19.40 |
| Aug 29, 2011 | 19.46 |
| Aug 26, 2011 | 19.53 |
| Aug 25, 2011 | 19.60 |
| Aug 24, 2011 | 19.66 |
| Aug 23, 2011 | 19.73 |
| Aug 22, 2011 | 19.79 |
| Aug 19, 2011 | 19.86 |
| Aug 18, 2011 | 19.93 |
| Aug 17, 2011 | 20.00 |
| Aug 16, 2011 | 20.06 |
| Aug 15, 2011 | 20.11 |
| Aug 12, 2011 | 20.16 |
| Aug 11, 2011 | 20.22 |
| Aug 10, 2011 | 20.28 |
| Aug 9, 2011 | 20.34 |
| Aug 8, 2011 | 20.39 |
| Aug 5, 2011 | 20.45 |
| Aug 4, 2011 | 20.49 |
| Aug 3, 2011 | 20.54 |
| Aug 2, 2011 | 20.57 |
| Aug 1, 2011 | 20.61 |
| Jul 29, 2011 | 20.65 |
| Jul 28, 2011 | 20.70 |
| Jul 27, 2011 | 20.74 |
| Jul 26, 2011 | 20.79 |
| Jul 25, 2011 | 20.82 |
| Jul 22, 2011 | 20.85 |
| Jul 21, 2011 | 20.88 |
| Jul 20, 2011 | 20.91 |
| Jul 19, 2011 | 20.94 |
| Jul 18, 2011 | 20.97 |
| Jul 15, 2011 | 21.00 |
| Jul 14, 2011 | 21.04 |
| Jul 13, 2011 | 21.07 |
| Jul 12, 2011 | 21.11 |
| Jul 11, 2011 | 21.14 |
| Jul 8, 2011 | 21.18 |
| Jul 7, 2011 | 21.21 |
| Jul 6, 2011 | 21.24 |
| Jul 5, 2011 | 21.26 |
| Jul 1, 2011 | 21.28 |
| Jun 30, 2011 | 21.30 |
| Jun 29, 2011 | 21.33 |
| Jun 28, 2011 | 21.35 |
| Jun 27, 2011 | 21.37 |
| Jun 24, 2011 | 21.40 |
| Jun 23, 2011 | 21.42 |
| Jun 22, 2011 | 21.45 |
| Jun 21, 2011 | 21.47 |
| Jun 20, 2011 | 21.50 |
| Jun 17, 2011 | 21.52 |
| Jun 16, 2011 | 21.53 |
| Jun 15, 2011 | 21.55 |
| Jun 14, 2011 | 21.57 |
| Jun 13, 2011 | 21.59 |
| Jun 10, 2011 | 21.62 |
| Jun 9, 2011 | 21.65 |
| Jun 8, 2011 | 21.68 |
| Jun 7, 2011 | 21.70 |
| Jun 6, 2011 | 21.72 |
| Jun 3, 2011 | 21.75 |
| Jun 2, 2011 | 21.76 |
| Jun 1, 2011 | 21.78 |
| May 31, 2011 | 21.79 |
| May 27, 2011 | 21.79 |
| May 26, 2011 | 21.79 |
| May 25, 2011 | 21.79 |
| May 24, 2011 | 21.79 |
| May 23, 2011 | 21.79 |
| May 20, 2011 | 21.79 |
| May 19, 2011 | 21.79 |
| May 18, 2011 | 21.78 |
| May 17, 2011 | 21.77 |
| May 16, 2011 | 21.76 |
| May 13, 2011 | 21.75 |
| May 12, 2011 | 21.73 |
| May 11, 2011 | 21.71 |
| May 10, 2011 | 21.69 |
| May 9, 2011 | 21.66 |
| May 6, 2011 | 21.64 |
| May 5, 2011 | 21.62 |
| May 4, 2011 | 21.61 |
| May 3, 2011 | 21.58 |
| May 2, 2011 | 21.55 |
| Apr 29, 2011 | 21.52 |
| Apr 28, 2011 | 21.49 |
| Apr 27, 2011 | 21.46 |
| Apr 26, 2011 | 21.43 |
| Apr 25, 2011 | 21.38 |
| Apr 21, 2011 | 21.34 |
| Apr 20, 2011 | 21.29 |
| Apr 19, 2011 | 21.25 |
| Apr 18, 2011 | 21.20 |
| Apr 15, 2011 | 21.15 |
| Apr 14, 2011 | 21.09 |
| Apr 13, 2011 | 21.04 |
| Apr 12, 2011 | 20.99 |
| Apr 11, 2011 | 20.94 |
| Apr 8, 2011 | 20.88 |
| Apr 7, 2011 | 20.84 |
| Apr 6, 2011 | 20.79 |
| Apr 5, 2011 | 20.74 |
| Apr 4, 2011 | 20.70 |
| Apr 1, 2011 | 20.66 |
| Mar 31, 2011 | 20.62 |
| Mar 30, 2011 | 20.59 |
| Mar 29, 2011 | 20.55 |
| Mar 28, 2011 | 20.52 |
| Mar 25, 2011 | 20.47 |
| Mar 24, 2011 | 20.43 |
| Mar 23, 2011 | 20.38 |
| Mar 22, 2011 | 20.34 |
| Mar 21, 2011 | 20.30 |
| Mar 18, 2011 | 20.25 |
| Mar 17, 2011 | 20.20 |
| Mar 16, 2011 | 20.15 |
| Mar 15, 2011 | 20.10 |
| Mar 14, 2011 | 20.05 |
| Mar 11, 2011 | 19.99 |
| Mar 10, 2011 | 19.93 |
| Mar 9, 2011 | 19.87 |
| Mar 8, 2011 | 19.80 |
| Mar 7, 2011 | 19.73 |
| Mar 4, 2011 | 19.67 |
| Mar 3, 2011 | 19.61 |
| Mar 2, 2011 | 19.54 |
| Mar 1, 2011 | 19.49 |
| Feb 28, 2011 | 19.42 |
| Feb 25, 2011 | 19.36 |
| Feb 24, 2011 | 19.29 |
| Feb 23, 2011 | 19.23 |
| Feb 22, 2011 | 19.17 |
| Feb 18, 2011 | 19.10 |
| Feb 17, 2011 | 19.03 |
| Feb 16, 2011 | 18.96 |
| Feb 15, 2011 | 18.89 |
| Feb 14, 2011 | 18.82 |
| Feb 11, 2011 | 18.75 |
| Feb 10, 2011 | 18.68 |
| Feb 9, 2011 | 18.62 |
| Feb 8, 2011 | 18.56 |
| Feb 7, 2011 | 18.50 |
| Feb 4, 2011 | 18.43 |
| Feb 3, 2011 | 18.38 |
| Feb 2, 2011 | 18.33 |
| Feb 1, 2011 | 18.27 |
| Jan 31, 2011 | 18.21 |
| Jan 28, 2011 | 18.15 |
| Jan 27, 2011 | 18.10 |
| Jan 26, 2011 | 18.04 |
| Jan 25, 2011 | 17.98 |
| Jan 24, 2011 | 17.92 |
| Jan 21, 2011 | 17.87 |
| Jan 20, 2011 | 17.80 |
| Jan 19, 2011 | 17.75 |
| Jan 18, 2011 | 17.68 |
| Jan 14, 2011 | 17.61 |
| Jan 13, 2011 | 17.55 |
| Jan 12, 2011 | 17.49 |
| Jan 11, 2011 | 17.44 |
| Jan 10, 2011 | 17.39 |
| Jan 7, 2011 | 17.35 |
| Jan 6, 2011 | 17.31 |
| Jan 5, 2011 | 17.27 |
| Jan 4, 2011 | 17.22 |
| Jan 3, 2011 | 17.19 |
| Dec 31, 2010 | 17.16 |
| Dec 30, 2010 | 17.13 |
| Dec 29, 2010 | 17.10 |
| Dec 28, 2010 | 17.06 |
| Dec 27, 2010 | 17.03 |
| Dec 23, 2010 | 16.99 |
| Dec 22, 2010 | 16.96 |
| Dec 21, 2010 | 16.92 |
| Dec 20, 2010 | 16.88 |
| Dec 17, 2010 | 16.86 |
| Dec 16, 2010 | 16.83 |
| Dec 15, 2010 | 16.81 |
| Dec 14, 2010 | 16.80 |
| Dec 13, 2010 | 16.79 |
| Dec 10, 2010 | 16.77 |
| Dec 9, 2010 | 16.74 |
| Dec 8, 2010 | 16.72 |
| Dec 7, 2010 | 16.71 |
| Dec 6, 2010 | 16.69 |
| Dec 3, 2010 | 16.68 |
| Dec 2, 2010 | 16.68 |
| Dec 1, 2010 | 16.68 |
| Nov 30, 2010 | 16.67 |
| Nov 29, 2010 | 16.67 |
| Nov 26, 2010 | 16.67 |
| Nov 24, 2010 | 16.67 |
| Nov 23, 2010 | 16.65 |
| Nov 22, 2010 | 16.64 |
| Nov 19, 2010 | 16.63 |
| Nov 18, 2010 | 16.61 |
| Nov 17, 2010 | 16.59 |
| Nov 16, 2010 | 16.58 |
| Nov 15, 2010 | 16.57 |
| Nov 12, 2010 | 16.55 |
| Nov 11, 2010 | 16.53 |
| Nov 10, 2010 | 16.51 |
| Nov 9, 2010 | 16.49 |
| Nov 8, 2010 | 16.48 |
| Nov 5, 2010 | 16.46 |
| Nov 4, 2010 | 16.43 |
| Nov 3, 2010 | 16.42 |
| Nov 2, 2010 | 16.40 |
| Nov 1, 2010 | 16.38 |
| Oct 29, 2010 | 16.36 |
| Oct 28, 2010 | 16.34 |
| Oct 27, 2010 | 16.32 |
| Oct 26, 2010 | 16.29 |
| Oct 25, 2010 | 16.27 |
| Oct 22, 2010 | 16.27 |
| Oct 21, 2010 | 16.27 |
| Oct 20, 2010 | 16.26 |
| Oct 19, 2010 | 16.26 |
| Oct 18, 2010 | 16.27 |
| Oct 15, 2010 | 16.27 |
| Oct 14, 2010 | 16.27 |
| Oct 13, 2010 | 16.26 |
| Oct 12, 2010 | 16.26 |
| Oct 11, 2010 | 16.25 |
| Oct 8, 2010 | 16.25 |
| Oct 7, 2010 | 16.26 |
| Oct 6, 2010 | 16.27 |
| Oct 5, 2010 | 16.28 |
| Oct 4, 2010 | 16.30 |
| Oct 1, 2010 | 16.33 |
| Sep 30, 2010 | 16.34 |
| Sep 29, 2010 | 16.36 |
| Sep 28, 2010 | 16.36 |
| Sep 27, 2010 | 16.38 |
| Sep 24, 2010 | 16.41 |
| Sep 23, 2010 | 16.43 |
| Sep 22, 2010 | 16.47 |
| Sep 21, 2010 | 16.50 |
| Sep 20, 2010 | 16.53 |
| Sep 17, 2010 | 16.56 |
| Sep 16, 2010 | 16.59 |
| Sep 15, 2010 | 16.62 |
| Sep 14, 2010 | 16.66 |
| Sep 13, 2010 | 16.70 |
| Sep 10, 2010 | 16.72 |
| Sep 9, 2010 | 16.74 |
| Sep 8, 2010 | 16.75 |
| Sep 7, 2010 | 16.78 |
| Sep 3, 2010 | 16.81 |
| Sep 2, 2010 | 16.84 |
| Sep 1, 2010 | 16.87 |
| Aug 31, 2010 | 16.90 |
| Aug 30, 2010 | 16.94 |
| Aug 27, 2010 | 16.98 |
| Aug 26, 2010 | 17.01 |
| Aug 25, 2010 | 17.05 |
| Aug 24, 2010 | 17.08 |
| Aug 23, 2010 | 17.11 |
| Aug 20, 2010 | 17.13 |
| Aug 19, 2010 | 17.15 |
| Aug 18, 2010 | 17.18 |
| Aug 17, 2010 | 17.20 |
| Aug 16, 2010 | 17.21 |
| Aug 13, 2010 | 17.24 |
| Aug 12, 2010 | 17.26 |
| Aug 11, 2010 | 17.28 |
| Aug 10, 2010 | 17.30 |
| Aug 9, 2010 | 17.31 |
| Aug 6, 2010 | 17.33 |
| Aug 5, 2010 | 17.34 |
| Aug 4, 2010 | 17.35 |
| Aug 3, 2010 | 17.36 |
| Aug 2, 2010 | 17.38 |
| Jul 30, 2010 | 17.41 |
| Jul 29, 2010 | 17.44 |
| Jul 28, 2010 | 17.47 |
| Jul 27, 2010 | 17.50 |
| Jul 26, 2010 | 17.50 |
| Jul 23, 2010 | 17.49 |
| Jul 22, 2010 | 17.50 |
| Jul 21, 2010 | 17.50 |
| Jul 20, 2010 | 17.51 |
| Jul 19, 2010 | 17.51 |
| Jul 16, 2010 | 17.52 |
| Jul 15, 2010 | 17.51 |
| Jul 14, 2010 | 17.50 |
| Jul 13, 2010 | 17.49 |
| Jul 12, 2010 | 17.47 |
| Jul 9, 2010 | 17.46 |
| Jul 8, 2010 | 17.44 |
| Jul 7, 2010 | 17.43 |
| Jul 6, 2010 | 17.42 |
| Jul 2, 2010 | 17.41 |
| Jul 1, 2010 | 17.41 |
| Jun 30, 2010 | 17.41 |
| Jun 29, 2010 | 17.41 |
| Jun 28, 2010 | 17.41 |
| Jun 25, 2010 | 17.41 |
| Jun 24, 2010 | 17.41 |
| Jun 23, 2010 | 17.42 |
| Jun 22, 2010 | 17.42 |
| Jun 21, 2010 | 17.43 |
| Jun 18, 2010 | 17.44 |
| Jun 17, 2010 | 17.44 |
| Jun 16, 2010 | 17.45 |
| Jun 15, 2010 | 17.46 |
| Jun 14, 2010 | 17.46 |
| Jun 11, 2010 | 17.46 |
| Jun 10, 2010 | 17.48 |
| Jun 9, 2010 | 17.48 |
| Jun 8, 2010 | 17.50 |
| Jun 7, 2010 | 17.50 |
| Jun 4, 2010 | 17.51 |
| Jun 3, 2010 | 17.51 |
| Jun 2, 2010 | 17.51 |
| Jun 1, 2010 | 17.51 |
| May 28, 2010 | 17.50 |
| May 27, 2010 | 17.49 |
| May 26, 2010 | 17.48 |
| May 25, 2010 | 17.47 |
| May 24, 2010 | 17.47 |
| May 21, 2010 | 17.47 |
| May 20, 2010 | 17.47 |
| May 19, 2010 | 17.48 |
| May 18, 2010 | 17.48 |
| May 17, 2010 | 17.48 |
| May 14, 2010 | 17.47 |
| May 13, 2010 | 17.45 |
| May 12, 2010 | 17.42 |
| May 11, 2010 | 17.38 |
| May 10, 2010 | 17.35 |
| May 7, 2010 | 17.33 |
| May 6, 2010 | 17.30 |
| May 5, 2010 | 17.27 |
| May 4, 2010 | 17.22 |
| May 3, 2010 | 17.18 |
| Apr 30, 2010 | 17.13 |
| Apr 29, 2010 | 17.08 |
| Apr 28, 2010 | 17.03 |
| Apr 27, 2010 | 16.98 |
| Apr 26, 2010 | 16.93 |
| Apr 23, 2010 | 16.88 |
| Apr 22, 2010 | 16.81 |
| Apr 21, 2010 | 16.76 |
| Apr 20, 2010 | 16.71 |
| Apr 19, 2010 | 16.68 |
| Apr 16, 2010 | 16.64 |
| Apr 15, 2010 | 16.59 |
| Apr 14, 2010 | 16.55 |
| Apr 13, 2010 | 16.50 |
| Apr 12, 2010 | 16.46 |
| Apr 9, 2010 | 16.41 |
| Apr 8, 2010 | 16.36 |
| Apr 7, 2010 | 16.31 |
| Apr 6, 2010 | 16.26 |
| Apr 5, 2010 | 16.21 |
| Apr 1, 2010 | 16.12 |
| Mar 31, 2010 | 16.03 |
| Mar 30, 2010 | 15.94 |
| Mar 29, 2010 | 15.85 |
| Mar 26, 2010 | 15.75 |
| Mar 25, 2010 | 15.66 |
| Mar 24, 2010 | 15.58 |
| Mar 23, 2010 | 15.49 |
| Mar 22, 2010 | 15.41 |
| Mar 19, 2010 | 15.32 |
| Mar 18, 2010 | 15.23 |
| Mar 17, 2010 | 15.15 |
| Mar 16, 2010 | 15.06 |
| Mar 15, 2010 | 14.97 |
| Mar 12, 2010 | 14.88 |
| Mar 11, 2010 | 14.80 |
| Mar 10, 2010 | 14.71 |
| Mar 9, 2010 | 14.61 |
| Mar 8, 2010 | 14.52 |
| Mar 5, 2010 | 14.43 |
| Mar 4, 2010 | 14.33 |
| Mar 3, 2010 | 14.25 |
| Mar 2, 2010 | 14.16 |
| Mar 1, 2010 | 14.08 |
| Feb 26, 2010 | 13.99 |
| Feb 25, 2010 | 13.91 |
| Feb 24, 2010 | 13.82 |
| Feb 23, 2010 | 13.73 |
| Feb 22, 2010 | 13.65 |
| Feb 19, 2010 | 13.57 |
| Feb 18, 2010 | 13.49 |
| Feb 17, 2010 | 13.41 |
| Feb 16, 2010 | 13.34 |
| Feb 12, 2010 | 13.28 |
| Feb 11, 2010 | 13.21 |
| Feb 10, 2010 | 13.14 |
| Feb 9, 2010 | 13.08 |
| Feb 8, 2010 | 13.02 |
| Feb 5, 2010 | 12.96 |
| Feb 4, 2010 | 12.89 |
| Feb 3, 2010 | 12.83 |
| Feb 2, 2010 | 12.76 |
| Feb 1, 2010 | 12.69 |
| Jan 29, 2010 | 12.62 |
| Jan 28, 2010 | 12.54 |
| Jan 27, 2010 | 12.46 |
| Jan 26, 2010 | 12.36 |
| Jan 25, 2010 | 12.28 |
| Jan 22, 2010 | 12.20 |
| Jan 21, 2010 | 12.12 |
| Jan 20, 2010 | 12.04 |
| Jan 19, 2010 | 11.97 |
| Jan 15, 2010 | 11.90 |
| Jan 14, 2010 | 11.84 |
| Jan 13, 2010 | 11.77 |
| Jan 12, 2010 | 11.71 |
| Jan 11, 2010 | 11.66 |
| Jan 8, 2010 | 11.60 |
| Jan 7, 2010 | 11.53 |
| Jan 6, 2010 | 11.46 |
| Jan 5, 2010 | 11.41 |
| Jan 4, 2010 | 11.35 |
| Dec 31, 2009 | 11.29 |
| Dec 30, 2009 | 11.24 |
| Dec 29, 2009 | 11.19 |
| Dec 28, 2009 | 11.13 |
| Dec 24, 2009 | 11.06 |
| Dec 23, 2009 | 10.99 |
| Dec 22, 2009 | 10.91 |
| Dec 21, 2009 | 10.83 |
| Dec 18, 2009 | 10.75 |
| Dec 17, 2009 | 10.66 |
| Dec 16, 2009 | 10.59 |
| Dec 15, 2009 | 10.52 |
| Dec 14, 2009 | 10.44 |
| Dec 11, 2009 | 10.35 |
| Dec 10, 2009 | 10.28 |
| Dec 9, 2009 | 10.20 |
| Dec 8, 2009 | 10.13 |
| Dec 7, 2009 | 10.05 |
| Dec 4, 2009 | 9.98 |
| Dec 3, 2009 | 9.89 |
| Dec 2, 2009 | 9.81 |
| Dec 1, 2009 | 9.72 |
| Nov 30, 2009 | 9.63 |
| Nov 27, 2009 | 9.55 |
| Nov 25, 2009 | 9.47 |
| Nov 24, 2009 | 9.39 |
| Nov 23, 2009 | 9.30 |
| Nov 20, 2009 | 9.22 |
| Nov 19, 2009 | 9.15 |
| Nov 18, 2009 | 9.07 |
| Nov 17, 2009 | 9.00 |
| Nov 16, 2009 | 8.92 |
| Nov 13, 2009 | 8.85 |
| Nov 12, 2009 | 8.78 |
| Nov 11, 2009 | 8.71 |
| Nov 10, 2009 | 8.64 |
| Nov 9, 2009 | 8.58 |
| Nov 6, 2009 | 8.52 |
| Nov 5, 2009 | 8.51 |
| Nov 4, 2009 | 8.50 |
| Nov 3, 2009 | 8.49 |
| Nov 2, 2009 | 8.48 |
| Oct 30, 2009 | 8.47 |
| Oct 29, 2009 | 8.46 |
| Oct 28, 2009 | 8.44 |
| Oct 27, 2009 | 8.42 |
| Oct 26, 2009 | 8.41 |
| Oct 23, 2009 | 8.39 |
| Oct 22, 2009 | 8.37 |
| Oct 21, 2009 | 8.35 |
| Oct 20, 2009 | 8.35 |
| Oct 19, 2009 | 8.34 |
| Oct 16, 2009 | 8.33 |
| Oct 15, 2009 | 8.32 |
| Oct 14, 2009 | 8.32 |
| Oct 13, 2009 | 8.30 |
| Oct 12, 2009 | 8.29 |
| Oct 9, 2009 | 8.28 |
| Oct 8, 2009 | 8.28 |
| Oct 7, 2009 | 8.28 |
| Oct 6, 2009 | 8.27 |
| Oct 5, 2009 | 8.26 |
| Oct 2, 2009 | 8.26 |
| Oct 1, 2009 | 8.25 |
| Sep 30, 2009 | 8.27 |
| Sep 29, 2009 | 8.28 |
| Sep 28, 2009 | 8.29 |
| Sep 25, 2009 | 8.29 |
| Sep 24, 2009 | 8.29 |
| Sep 23, 2009 | 8.29 |
| Sep 22, 2009 | 8.27 |
| Sep 21, 2009 | 8.25 |
| Sep 18, 2009 | 8.22 |
| Sep 17, 2009 | 8.18 |
| Sep 16, 2009 | 8.14 |
| Sep 15, 2009 | 8.10 |
| Sep 14, 2009 | 8.07 |
| Sep 11, 2009 | 8.03 |
| Sep 10, 2009 | 8.00 |
| Sep 9, 2009 | 7.96 |
| Sep 8, 2009 | 7.93 |
| Sep 4, 2009 | 7.90 |
| Sep 3, 2009 | 7.87 |
| Sep 2, 2009 | 7.84 |
| Sep 1, 2009 | 7.82 |
| Aug 31, 2009 | 7.79 |
| Aug 28, 2009 | 7.74 |
| Aug 27, 2009 | 7.69 |
| Aug 26, 2009 | 7.65 |
| Aug 25, 2009 | 7.60 |
| Aug 24, 2009 | 7.55 |
| Aug 21, 2009 | 7.50 |
| Aug 20, 2009 | 7.45 |
| Aug 19, 2009 | 7.39 |
| Aug 18, 2009 | 7.34 |
| Aug 17, 2009 | 7.29 |
| Aug 14, 2009 | 7.24 |
| Aug 13, 2009 | 7.19 |
| Aug 12, 2009 | 7.14 |
| Aug 11, 2009 | 7.08 |
| Aug 10, 2009 | 7.03 |
| Aug 7, 2009 | 6.97 |
| Aug 6, 2009 | 6.91 |
| Aug 5, 2009 | 6.87 |
| Aug 4, 2009 | 6.82 |
| Aug 3, 2009 | 6.76 |
| Jul 31, 2009 | 6.71 |
| Jul 30, 2009 | 6.66 |
| Jul 29, 2009 | 6.61 |
| Jul 28, 2009 | 6.57 |
| Jul 27, 2009 | 6.52 |
| Jul 24, 2009 | 6.50 |
| Jul 23, 2009 | 6.48 |
| Jul 22, 2009 | 6.47 |
| Jul 21, 2009 | 6.48 |
| Jul 20, 2009 | 6.48 |
| Jul 17, 2009 | 6.48 |
| Jul 16, 2009 | 6.49 |
| Jul 15, 2009 | 6.48 |
| Jul 14, 2009 | 6.49 |
| Jul 13, 2009 | 6.50 |
| Jul 10, 2009 | 6.51 |
| Jul 9, 2009 | 6.53 |
| Jul 8, 2009 | 6.56 |
| Jul 7, 2009 | 6.58 |
| Jul 6, 2009 | 6.61 |
| Jul 2, 2009 | 6.64 |
| Jul 1, 2009 | 6.68 |
| Jun 30, 2009 | 6.72 |
| Jun 29, 2009 | 6.75 |
| Jun 26, 2009 | 6.77 |
| Jun 25, 2009 | 6.80 |
| Jun 24, 2009 | 6.82 |
| Jun 23, 2009 | 6.85 |
| Jun 22, 2009 | 6.89 |
| Jun 19, 2009 | 6.92 |
| Jun 18, 2009 | 6.94 |
| Jun 17, 2009 | 6.96 |
| Jun 16, 2009 | 6.98 |
| Jun 15, 2009 | 6.99 |
| Jun 12, 2009 | 7.01 |
| Jun 11, 2009 | 7.02 |
| Jun 10, 2009 | 7.04 |
| Jun 9, 2009 | 7.06 |
| Jun 8, 2009 | 7.09 |
| Jun 5, 2009 | 7.13 |
| Jun 4, 2009 | 7.16 |
| Jun 3, 2009 | 7.20 |
| Jun 2, 2009 | 7.26 |
| Jun 1, 2009 | 7.32 |
| May 29, 2009 | 7.38 |
| May 28, 2009 | 7.45 |
| May 27, 2009 | 7.53 |
| May 26, 2009 | 7.60 |
| May 22, 2009 | 7.67 |
| May 21, 2009 | 7.73 |
| May 20, 2009 | 7.79 |
| May 19, 2009 | 7.85 |
| May 18, 2009 | 7.90 |
| May 15, 2009 | 7.96 |
| May 14, 2009 | 8.03 |
| May 13, 2009 | 8.10 |
| May 12, 2009 | 8.18 |
| May 11, 2009 | 8.25 |
| May 8, 2009 | 8.30 |
| May 7, 2009 | 8.36 |
| May 6, 2009 | 8.42 |
| May 5, 2009 | 8.49 |
| May 4, 2009 | 8.56 |
| May 1, 2009 | 8.63 |
| Apr 30, 2009 | 8.72 |
| Apr 29, 2009 | 8.79 |
| Apr 28, 2009 | 8.87 |
| Apr 27, 2009 | 8.96 |
| Apr 24, 2009 | 9.03 |
| Apr 23, 2009 | 9.12 |
| Apr 22, 2009 | 9.20 |
| Apr 21, 2009 | 9.29 |
| Apr 20, 2009 | 9.36 |
| Apr 17, 2009 | 9.42 |
| Apr 16, 2009 | 9.47 |
| Apr 15, 2009 | 9.55 |
| Apr 14, 2009 | 9.64 |
| Apr 13, 2009 | 9.73 |
| Apr 9, 2009 | 9.82 |
| Apr 8, 2009 | 9.92 |
| Apr 7, 2009 | 10.02 |
| Apr 6, 2009 | 10.13 |
| Apr 3, 2009 | 10.24 |
| Apr 2, 2009 | 10.35 |
| Apr 1, 2009 | 10.46 |
| Mar 31, 2009 | 10.58 |
| Mar 30, 2009 | 10.71 |
| Mar 27, 2009 | 10.85 |
| Mar 26, 2009 | 10.97 |
| Mar 25, 2009 | 11.09 |
| Mar 24, 2009 | 11.19 |
| Mar 23, 2009 | 11.30 |
| Mar 20, 2009 | 11.37 |
| Mar 19, 2009 | 11.45 |
| Mar 18, 2009 | 11.53 |
| Mar 17, 2009 | 11.61 |
| Mar 16, 2009 | 11.71 |
| Mar 13, 2009 | 11.81 |
| Mar 12, 2009 | 11.90 |
| Mar 11, 2009 | 11.99 |
| Mar 10, 2009 | 12.09 |
| Mar 9, 2009 | 12.19 |
| Mar 6, 2009 | 12.29 |
| Mar 5, 2009 | 12.39 |
| Mar 4, 2009 | 12.48 |
| Mar 3, 2009 | 12.55 |
| Mar 2, 2009 | 12.63 |
| Feb 27, 2009 | 12.73 |
| Feb 26, 2009 | 12.81 |
| Feb 25, 2009 | 12.88 |
| Feb 24, 2009 | 12.96 |
| Feb 23, 2009 | 13.03 |
| Feb 20, 2009 | 13.09 |
| Feb 19, 2009 | 13.17 |
| Feb 18, 2009 | 13.25 |
| Feb 17, 2009 | 13.33 |
| Feb 13, 2009 | 13.39 |
| Feb 12, 2009 | 13.44 |
| Feb 11, 2009 | 13.53 |
| Feb 10, 2009 | 13.60 |
| Feb 9, 2009 | 13.65 |
| Feb 6, 2009 | 13.68 |
| Feb 5, 2009 | 13.71 |
| Feb 4, 2009 | 13.75 |
| Feb 3, 2009 | 13.79 |
| Feb 2, 2009 | 13.83 |
| Jan 30, 2009 | 13.87 |
| Jan 29, 2009 | 13.92 |
| Jan 28, 2009 | 13.96 |
| Jan 27, 2009 | 13.99 |
| Jan 26, 2009 | 14.03 |
| Jan 23, 2009 | 14.08 |
| Jan 22, 2009 | 14.11 |
| Jan 21, 2009 | 14.15 |
| Jan 20, 2009 | 14.17 |
| Jan 16, 2009 | 14.21 |
| Jan 15, 2009 | 14.23 |
| Jan 14, 2009 | 14.25 |
| Jan 13, 2009 | 14.27 |
| Jan 12, 2009 | 14.27 |
| Jan 9, 2009 | 14.28 |
| Jan 8, 2009 | 14.29 |
| Jan 7, 2009 | 14.29 |
| Jan 6, 2009 | 14.29 |
| Jan 5, 2009 | 14.28 |
| Jan 2, 2009 | 14.27 |
| Dec 31, 2008 | 14.25 |
| Dec 30, 2008 | 14.23 |
| Dec 29, 2008 | 14.22 |
| Dec 26, 2008 | 14.22 |
| Dec 24, 2008 | 14.22 |
| Dec 23, 2008 | 14.21 |
| Dec 22, 2008 | 14.20 |
| Dec 19, 2008 | 14.17 |
| Dec 18, 2008 | 14.14 |
| Dec 17, 2008 | 14.11 |
| Dec 16, 2008 | 14.05 |
| Dec 15, 2008 | 14.00 |
| Dec 12, 2008 | 13.97 |
| Dec 11, 2008 | 13.94 |
| Dec 10, 2008 | 13.91 |
| Dec 9, 2008 | 13.86 |
| Dec 8, 2008 | 13.81 |
| Dec 5, 2008 | 13.76 |
| Dec 4, 2008 | 13.69 |
| Dec 3, 2008 | 13.62 |
| Dec 2, 2008 | 13.56 |
| Dec 1, 2008 | 13.50 |
| Nov 28, 2008 | 13.46 |
| Nov 26, 2008 | 13.39 |
| Nov 25, 2008 | 13.34 |
| Nov 24, 2008 | 13.28 |
| Nov 21, 2008 | 13.22 |
| Nov 20, 2008 | 13.19 |
| Nov 19, 2008 | 13.15 |
| Nov 18, 2008 | 13.08 |
| Nov 17, 2008 | 13.00 |
| Nov 14, 2008 | 12.93 |
| Nov 13, 2008 | 12.85 |
| Nov 12, 2008 | 12.76 |
| Nov 11, 2008 | 12.69 |
| Nov 10, 2008 | 12.61 |
| Nov 7, 2008 | 12.54 |
| Nov 6, 2008 | 12.47 |
| Nov 5, 2008 | 12.40 |
| Nov 4, 2008 | 12.33 |
| Nov 3, 2008 | 12.25 |
| Oct 31, 2008 | 12.17 |
| Oct 30, 2008 | 12.09 |
| Oct 29, 2008 | 12.04 |
| Oct 28, 2008 | 12.00 |
| Oct 27, 2008 | 11.96 |
| Oct 24, 2008 | 11.96 |
| Oct 23, 2008 | 11.95 |
| Oct 22, 2008 | 11.95 |
| Oct 21, 2008 | 11.95 |
| Oct 20, 2008 | 11.93 |
| Oct 17, 2008 | 11.92 |
| Oct 16, 2008 | 11.91 |
| Oct 15, 2008 | 11.92 |
| Oct 14, 2008 | 11.92 |
| Oct 13, 2008 | 11.92 |
| Oct 10, 2008 | 11.92 |
| Oct 9, 2008 | 11.92 |
| Oct 8, 2008 | 11.94 |
| Oct 7, 2008 | 11.95 |
| Oct 6, 2008 | 11.95 |
| Oct 3, 2008 | 11.93 |
| Oct 2, 2008 | 11.92 |
| Oct 1, 2008 | 11.91 |
| Sep 30, 2008 | 11.90 |
| Sep 29, 2008 | 11.90 |
| Sep 26, 2008 | 11.91 |
| Sep 25, 2008 | 11.90 |
| Sep 24, 2008 | 11.90 |
| Sep 23, 2008 | 11.90 |
| Sep 22, 2008 | 11.92 |
| Sep 19, 2008 | 11.92 |
| Sep 18, 2008 | 11.89 |
| Sep 17, 2008 | 11.88 |
| Sep 16, 2008 | 11.89 |
| Sep 15, 2008 | 11.89 |
| Sep 12, 2008 | 11.89 |
| Sep 11, 2008 | 11.88 |
| Sep 10, 2008 | 11.89 |
| Sep 9, 2008 | 11.90 |
| Sep 8, 2008 | 11.90 |
| Sep 5, 2008 | 11.90 |
| Sep 4, 2008 | 11.92 |
| Sep 3, 2008 | 11.95 |
| Sep 2, 2008 | 11.97 |
| Aug 29, 2008 | 12.01 |
| Aug 28, 2008 | 12.06 |
| Aug 27, 2008 | 12.11 |
| Aug 26, 2008 | 12.17 |
| Aug 25, 2008 | 12.23 |
| Aug 22, 2008 | 12.29 |
| Aug 21, 2008 | 12.35 |
| Aug 20, 2008 | 12.41 |
| Aug 19, 2008 | 12.47 |
| Aug 18, 2008 | 12.52 |
| Aug 15, 2008 | 12.57 |
| Aug 14, 2008 | 12.62 |
| Aug 13, 2008 | 12.68 |
| Aug 12, 2008 | 12.75 |
| Aug 11, 2008 | 12.80 |
| Aug 8, 2008 | 12.84 |
| Aug 7, 2008 | 12.89 |
| Aug 6, 2008 | 12.93 |
| Aug 5, 2008 | 12.97 |
| Aug 4, 2008 | 13.00 |
| Aug 1, 2008 | 13.05 |
| Jul 31, 2008 | 13.11 |
| Jul 30, 2008 | 13.16 |
| Jul 29, 2008 | 13.22 |
| Jul 28, 2008 | 13.27 |
| Jul 25, 2008 | 13.34 |
| Jul 24, 2008 | 13.41 |
| Jul 23, 2008 | 13.49 |
| Jul 22, 2008 | 13.55 |
| Jul 21, 2008 | 13.62 |
| Jul 18, 2008 | 13.73 |
| Jul 17, 2008 | 13.84 |
| Jul 16, 2008 | 13.95 |
| Jul 15, 2008 | 14.08 |
| Jul 14, 2008 | 14.22 |
| Jul 11, 2008 | 14.36 |
| Jul 10, 2008 | 14.49 |
| Jul 9, 2008 | 14.62 |
| Jul 8, 2008 | 14.75 |
| Jul 7, 2008 | 14.89 |
| Jul 3, 2008 | 15.04 |
| Jul 2, 2008 | 15.18 |
| Jul 1, 2008 | 15.33 |
| Jun 30, 2008 | 15.48 |
| Jun 27, 2008 | 15.64 |
| Jun 26, 2008 | 15.80 |
| Jun 25, 2008 | 15.97 |
| Jun 24, 2008 | 16.16 |
| Jun 23, 2008 | 16.32 |
| Jun 20, 2008 | 16.48 |
| Jun 19, 2008 | 16.64 |
| Jun 18, 2008 | 16.81 |
| Jun 17, 2008 | 16.96 |
| Jun 16, 2008 | 17.10 |
| Jun 13, 2008 | 17.25 |
| Jun 12, 2008 | 17.38 |
| Jun 11, 2008 | 17.49 |
| Jun 10, 2008 | 17.61 |
| Jun 9, 2008 | 17.71 |
| Jun 6, 2008 | 17.82 |
| Jun 5, 2008 | 17.91 |
| Jun 4, 2008 | 18.00 |
| Jun 3, 2008 | 18.10 |
| Jun 2, 2008 | 18.19 |
| May 30, 2008 | 18.27 |
| May 29, 2008 | 18.35 |
| May 28, 2008 | 18.44 |
| May 27, 2008 | 18.53 |
| May 23, 2008 | 18.62 |
| May 22, 2008 | 18.73 |
| May 21, 2008 | 18.83 |
| May 20, 2008 | 18.93 |
| May 19, 2008 | 19.04 |
| May 16, 2008 | 19.15 |
| May 15, 2008 | 19.26 |
| May 14, 2008 | 19.37 |
| May 13, 2008 | 19.48 |
| May 12, 2008 | 19.60 |
| May 9, 2008 | 19.71 |
| May 8, 2008 | 19.83 |
| May 7, 2008 | 19.96 |
| May 6, 2008 | 20.09 |
| May 5, 2008 | 20.22 |
| May 2, 2008 | 20.37 |
| May 1, 2008 | 20.51 |
| Apr 30, 2008 | 20.65 |
| Apr 29, 2008 | 20.77 |
| Apr 28, 2008 | 20.89 |
| Apr 25, 2008 | 21.01 |
| Apr 24, 2008 | 21.14 |
| Apr 23, 2008 | 21.26 |
| Apr 22, 2008 | 21.40 |
| Apr 21, 2008 | 21.53 |
| Apr 18, 2008 | 21.66 |
| Apr 17, 2008 | 21.79 |
| Apr 16, 2008 | 21.90 |
| Apr 15, 2008 | 22.03 |
| Apr 14, 2008 | 22.15 |
| Apr 11, 2008 | 22.27 |
| Apr 10, 2008 | 22.39 |
| Apr 9, 2008 | 22.51 |
| Apr 8, 2008 | 22.65 |
| Apr 7, 2008 | 22.77 |
| Apr 4, 2008 | 22.89 |
| Apr 3, 2008 | 23.00 |
| Apr 2, 2008 | 23.10 |
| Apr 1, 2008 | 23.21 |
| Mar 31, 2008 | 23.33 |
| Mar 28, 2008 | 23.47 |
| Mar 27, 2008 | 23.62 |
| Mar 26, 2008 | 23.77 |
| Mar 25, 2008 | 23.92 |
| Mar 24, 2008 | 24.06 |
| Mar 20, 2008 | 24.21 |
| Mar 19, 2008 | 24.35 |
| Mar 18, 2008 | 24.51 |
| Mar 17, 2008 | 24.67 |
| Mar 14, 2008 | 24.83 |
| Mar 13, 2008 | 25.00 |
| Mar 12, 2008 | 25.17 |
| Mar 11, 2008 | 25.36 |
| Mar 10, 2008 | 25.54 |
| Mar 7, 2008 | 25.73 |
| Mar 6, 2008 | 25.93 |
| Mar 5, 2008 | 26.12 |
| Mar 4, 2008 | 26.32 |
| Mar 3, 2008 | 26.52 |
| Feb 29, 2008 | 26.72 |
| Feb 28, 2008 | 26.90 |
| Feb 27, 2008 | 27.08 |
| Feb 26, 2008 | 27.25 |
| Feb 25, 2008 | 27.41 |
| Feb 22, 2008 | 27.56 |
| Feb 21, 2008 | 27.70 |
| Feb 20, 2008 | 27.85 |
| Feb 19, 2008 | 27.99 |
| Feb 15, 2008 | 28.13 |
| Feb 14, 2008 | 28.27 |
| Feb 13, 2008 | 28.42 |
| Feb 12, 2008 | 28.56 |
| Feb 11, 2008 | 28.70 |
| Feb 8, 2008 | 28.85 |
| Feb 7, 2008 | 28.99 |
| Feb 6, 2008 | 29.12 |
| Feb 5, 2008 | 29.24 |
| Feb 4, 2008 | 29.36 |
| Feb 1, 2008 | 29.47 |
| Jan 31, 2008 | 29.56 |
| Jan 30, 2008 | 29.67 |
| Jan 29, 2008 | 29.80 |
| Jan 28, 2008 | 29.92 |
| Jan 25, 2008 | 30.02 |
| Jan 24, 2008 | 30.14 |
| Jan 23, 2008 | 30.26 |
| Jan 22, 2008 | 30.37 |
| Jan 18, 2008 | 30.51 |
| Jan 17, 2008 | 30.67 |
| Jan 16, 2008 | 30.83 |
| Jan 15, 2008 | 30.98 |
| Jan 14, 2008 | 31.15 |
| Jan 11, 2008 | 31.31 |
| Jan 10, 2008 | 31.46 |
| Jan 9, 2008 | 31.61 |
| Jan 8, 2008 | 31.75 |
| Jan 7, 2008 | 31.89 |
| Jan 4, 2008 | 32.03 |
| Jan 3, 2008 | 32.17 |
| Jan 2, 2008 | 32.29 |
| Dec 31, 2007 | 32.41 |
| Dec 28, 2007 | 32.52 |
| Dec 27, 2007 | 32.64 |
| Dec 26, 2007 | 32.76 |
| Dec 24, 2007 | 32.87 |
| Dec 21, 2007 | 33.00 |
| Dec 20, 2007 | 33.12 |
| Dec 19, 2007 | 33.24 |
| Dec 18, 2007 | 33.36 |
| Dec 17, 2007 | 33.48 |
| Dec 14, 2007 | 33.59 |
| Dec 13, 2007 | 33.70 |
| Dec 12, 2007 | 33.80 |
| Dec 11, 2007 | 33.91 |
| Dec 10, 2007 | 34.02 |
| Dec 7, 2007 | 34.12 |
| Dec 6, 2007 | 34.21 |
| Dec 5, 2007 | 34.30 |
| Dec 4, 2007 | 34.43 |
| Dec 3, 2007 | 34.56 |
| Nov 30, 2007 | 34.68 |
| Nov 29, 2007 | 34.80 |
| Nov 28, 2007 | 34.92 |
| Nov 27, 2007 | 35.04 |
| Nov 26, 2007 | 35.16 |
| Nov 23, 2007 | 35.29 |
| Nov 21, 2007 | 35.41 |
| Nov 20, 2007 | 35.54 |
| Nov 19, 2007 | 35.66 |
| Nov 16, 2007 | 35.78 |
| Nov 15, 2007 | 35.89 |
| Nov 14, 2007 | 35.99 |
| Nov 13, 2007 | 36.09 |
| Nov 12, 2007 | 36.18 |
| Nov 9, 2007 | 36.28 |
| Nov 8, 2007 | 36.39 |
| Nov 7, 2007 | 36.50 |
| Nov 6, 2007 | 36.62 |
| Nov 5, 2007 | 36.73 |
| Nov 2, 2007 | 36.83 |
| Nov 1, 2007 | 36.92 |
| Oct 31, 2007 | 37.00 |
| Oct 30, 2007 | 37.06 |
| Oct 29, 2007 | 37.13 |
| Oct 26, 2007 | 37.19 |
| Oct 25, 2007 | 37.26 |
| Oct 24, 2007 | 37.34 |
| Oct 23, 2007 | 37.41 |
| Oct 22, 2007 | 37.48 |
| Oct 19, 2007 | 37.54 |
| Oct 18, 2007 | 37.60 |
| Oct 17, 2007 | 37.65 |
| Oct 16, 2007 | 37.69 |
| Oct 15, 2007 | 37.73 |
| Oct 12, 2007 | 37.77 |
| Oct 11, 2007 | 37.81 |
| Oct 10, 2007 | 37.85 |
| Oct 9, 2007 | 37.88 |
| Oct 8, 2007 | 37.89 |
| Oct 5, 2007 | 37.91 |
| Oct 4, 2007 | 37.94 |
| Oct 3, 2007 | 37.96 |
| Oct 2, 2007 | 37.99 |
| Oct 1, 2007 | 38.01 |
| Sep 28, 2007 | 38.04 |
| Sep 27, 2007 | 38.09 |
| Sep 26, 2007 | 38.13 |
| Sep 25, 2007 | 38.18 |
| Sep 24, 2007 | 38.23 |
| Sep 21, 2007 | 38.27 |
| Sep 20, 2007 | 38.31 |
| Sep 19, 2007 | 38.35 |
| Sep 18, 2007 | 38.38 |
| Sep 17, 2007 | 38.41 |
| Sep 14, 2007 | 38.45 |
| Sep 13, 2007 | 38.49 |
| Sep 12, 2007 | 38.53 |
| Sep 11, 2007 | 38.58 |
| Sep 10, 2007 | 38.63 |
| Sep 7, 2007 | 38.69 |
| Sep 6, 2007 | 38.73 |
| Sep 5, 2007 | 38.73 |
| Sep 4, 2007 | 38.73 |
| Aug 31, 2007 | 38.73 |
| Aug 30, 2007 | 38.73 |
| Aug 29, 2007 | 38.74 |
| Aug 28, 2007 | 38.74 |
| Aug 27, 2007 | 38.75 |
| Aug 24, 2007 | 38.75 |
| Aug 23, 2007 | 38.74 |
| Aug 22, 2007 | 38.73 |
| Aug 21, 2007 | 38.72 |
| Aug 20, 2007 | 38.71 |
| Aug 17, 2007 | 38.72 |
| Aug 16, 2007 | 38.71 |
| Aug 15, 2007 | 38.72 |
| Aug 14, 2007 | 38.74 |
| Aug 13, 2007 | 38.75 |
| Aug 10, 2007 | 38.76 |
| Aug 9, 2007 | 38.75 |
| Aug 8, 2007 | 38.76 |
| Aug 7, 2007 | 38.76 |
| Aug 6, 2007 | 38.75 |
| Aug 3, 2007 | 38.74 |
| Aug 2, 2007 | 38.75 |
| Aug 1, 2007 | 38.74 |
| Jul 31, 2007 | 38.75 |
| Jul 30, 2007 | 38.75 |
| Jul 27, 2007 | 38.75 |
| Jul 26, 2007 | 38.76 |
| Jul 25, 2007 | 38.76 |
| Jul 24, 2007 | 38.76 |
| Jul 23, 2007 | 38.76 |
| Jul 20, 2007 | 38.75 |
| Jul 19, 2007 | 38.74 |
| Jul 18, 2007 | 38.73 |
| Jul 17, 2007 | 38.74 |
| Jul 16, 2007 | 38.74 |
| Jul 13, 2007 | 38.74 |
| Jul 12, 2007 | 38.73 |
| Jul 11, 2007 | 38.73 |
| Jul 10, 2007 | 38.73 |
| Jul 9, 2007 | 38.73 |
| Jul 6, 2007 | 38.72 |
| Jul 5, 2007 | 38.71 |
| Jul 3, 2007 | 38.70 |
| Jul 2, 2007 | 38.70 |
| Jun 29, 2007 | 38.69 |
| Jun 28, 2007 | 38.68 |
| Jun 27, 2007 | 38.67 |
| Jun 26, 2007 | 38.67 |
| Jun 25, 2007 | 38.66 |
| Jun 22, 2007 | 38.65 |
| Jun 21, 2007 | 38.64 |
| Jun 20, 2007 | 38.62 |
| Jun 19, 2007 | 38.60 |
| Jun 18, 2007 | 38.57 |
| Jun 15, 2007 | 38.53 |
| Jun 14, 2007 | 38.49 |
| Jun 13, 2007 | 38.45 |
| Jun 12, 2007 | 38.41 |
| Jun 11, 2007 | 38.38 |
| Jun 8, 2007 | 38.34 |
| Jun 7, 2007 | 38.30 |
| Jun 6, 2007 | 38.26 |
| Jun 5, 2007 | 38.20 |
| Jun 4, 2007 | 38.14 |
| Jun 1, 2007 | 38.07 |
| May 31, 2007 | 38.02 |
| May 30, 2007 | 37.96 |
| May 29, 2007 | 37.92 |
| May 25, 2007 | 37.87 |
| May 24, 2007 | 37.82 |
| May 23, 2007 | 37.77 |
| May 22, 2007 | 37.72 |
| May 21, 2007 | 37.66 |
| May 18, 2007 | 37.61 |
| May 17, 2007 | 37.55 |
| May 16, 2007 | 37.50 |
| May 15, 2007 | 37.45 |
| May 14, 2007 | 37.39 |
| May 11, 2007 | 37.34 |
| May 10, 2007 | 37.28 |
| May 9, 2007 | 37.23 |
| May 8, 2007 | 37.18 |
| May 7, 2007 | 37.13 |
| May 4, 2007 | 37.08 |
| May 3, 2007 | 37.03 |
| May 2, 2007 | 36.99 |
| May 1, 2007 | 36.95 |
| Apr 30, 2007 | 36.91 |
| Apr 27, 2007 | 36.86 |
| Apr 26, 2007 | 36.82 |
| Apr 25, 2007 | 36.77 |
| Apr 24, 2007 | 36.73 |
| Apr 23, 2007 | 36.68 |
| Apr 20, 2007 | 36.65 |
| Apr 19, 2007 | 36.61 |
| Apr 18, 2007 | 36.57 |
| Apr 17, 2007 | 36.53 |
| Apr 16, 2007 | 36.50 |
| Apr 13, 2007 | 36.51 |
| Apr 12, 2007 | 36.53 |
| Apr 11, 2007 | 36.55 |
| Apr 10, 2007 | 36.56 |
| Apr 9, 2007 | 36.57 |
| Apr 5, 2007 | 36.57 |
| Apr 4, 2007 | 36.58 |
| Apr 3, 2007 | 36.58 |
| Apr 2, 2007 | 36.58 |
| Mar 30, 2007 | 36.58 |
| Mar 29, 2007 | 36.58 |
| Mar 28, 2007 | 36.57 |
| Mar 27, 2007 | 36.57 |
| Mar 26, 2007 | 36.56 |
| Mar 23, 2007 | 36.56 |
| Mar 22, 2007 | 36.55 |
| Mar 21, 2007 | 36.55 |
| Mar 20, 2007 | 36.55 |
| Mar 19, 2007 | 36.56 |
| Mar 16, 2007 | 36.57 |
| Mar 15, 2007 | 36.58 |
| Mar 14, 2007 | 36.60 |
| Mar 13, 2007 | 36.61 |
| Mar 12, 2007 | 36.63 |
| Mar 9, 2007 | 36.64 |
| Mar 8, 2007 | 36.65 |
| Mar 7, 2007 | 36.66 |
| Mar 6, 2007 | 36.69 |
| Mar 5, 2007 | 36.71 |
| Mar 2, 2007 | 36.73 |
| Mar 1, 2007 | 36.76 |
| Feb 28, 2007 | 36.78 |
| Feb 27, 2007 | 36.79 |
| Feb 26, 2007 | 36.81 |
| Feb 23, 2007 | 36.82 |
| Feb 22, 2007 | 36.83 |
| Feb 21, 2007 | 36.84 |
| Feb 20, 2007 | 36.86 |
| Feb 16, 2007 | 36.87 |
| Feb 15, 2007 | 36.88 |
| Feb 14, 2007 | 36.89 |
| Feb 13, 2007 | 36.91 |
| Feb 12, 2007 | 36.92 |
| Feb 9, 2007 | 36.93 |
| Feb 8, 2007 | 36.95 |
| Feb 7, 2007 | 36.96 |
| Feb 6, 2007 | 36.98 |
| Feb 5, 2007 | 37.00 |
| Feb 2, 2007 | 37.01 |
| Feb 1, 2007 | 37.03 |
| Jan 31, 2007 | 37.04 |
| Jan 30, 2007 | 37.06 |
| Jan 29, 2007 | 37.09 |
| Jan 26, 2007 | 37.11 |
| Jan 25, 2007 | 37.14 |
| Jan 24, 2007 | 37.16 |
| Jan 23, 2007 | 37.19 |
| Jan 22, 2007 | 37.23 |
| Jan 19, 2007 | 37.27 |
| Jan 18, 2007 | 37.30 |
| Jan 17, 2007 | 37.34 |
| Jan 16, 2007 | 37.38 |
| Jan 12, 2007 | 37.42 |
| Jan 11, 2007 | 37.46 |
| Jan 10, 2007 | 37.50 |
| Jan 9, 2007 | 37.55 |
| Jan 8, 2007 | 37.60 |
| Jan 5, 2007 | 37.64 |
| Jan 4, 2007 | 37.68 |
| Jan 3, 2007 | 37.72 |
| Dec 29, 2006 | 37.75 |
| Dec 28, 2006 | 37.80 |
| Dec 27, 2006 | 37.85 |
| Dec 26, 2006 | 37.90 |
| Dec 22, 2006 | 37.96 |
| Dec 21, 2006 | 38.01 |
| Dec 20, 2006 | 38.07 |
| Dec 19, 2006 | 38.12 |
| Dec 18, 2006 | 38.18 |
| Dec 15, 2006 | 38.23 |
| Dec 14, 2006 | 38.29 |
| Dec 13, 2006 | 38.35 |
| Dec 12, 2006 | 38.40 |
| Dec 11, 2006 | 38.44 |
| Dec 8, 2006 | 38.50 |
| Dec 7, 2006 | 38.53 |
| Dec 6, 2006 | 38.55 |
| Dec 5, 2006 | 38.56 |
| Dec 4, 2006 | 38.57 |
| Dec 1, 2006 | 38.58 |
| Nov 30, 2006 | 38.60 |
| Nov 29, 2006 | 38.62 |
| Nov 28, 2006 | 38.65 |
| Nov 27, 2006 | 38.67 |
| Nov 24, 2006 | 38.70 |
| Nov 22, 2006 | 38.72 |
| Nov 21, 2006 | 38.74 |
| Nov 20, 2006 | 38.75 |
| Nov 17, 2006 | 38.77 |
| Nov 16, 2006 | 38.77 |
| Nov 15, 2006 | 38.77 |
| Nov 14, 2006 | 38.77 |
| Nov 13, 2006 | 38.77 |
| Nov 10, 2006 | 38.77 |
| Nov 9, 2006 | 38.78 |
| Nov 8, 2006 | 38.79 |
| Nov 7, 2006 | 38.80 |
| Nov 6, 2006 | 38.82 |
| Nov 3, 2006 | 38.84 |
| Nov 2, 2006 | 38.86 |
| Nov 1, 2006 | 38.88 |
| Oct 31, 2006 | 38.91 |
| Oct 30, 2006 | 38.95 |
| Oct 27, 2006 | 38.99 |
| Oct 26, 2006 | 39.02 |
| Oct 25, 2006 | 39.05 |
| Oct 24, 2006 | 39.09 |
| Oct 23, 2006 | 39.13 |
| Oct 20, 2006 | 39.17 |
| Oct 19, 2006 | 39.20 |
| Oct 18, 2006 | 39.23 |
| Oct 17, 2006 | 39.26 |
| Oct 16, 2006 | 39.29 |
| Oct 13, 2006 | 39.30 |
| Oct 12, 2006 | 39.32 |
| Oct 11, 2006 | 39.33 |
| Oct 10, 2006 | 39.34 |
| Oct 9, 2006 | 39.33 |
| Oct 6, 2006 | 39.33 |
| Oct 5, 2006 | 39.34 |
| Oct 4, 2006 | 39.33 |
| Oct 3, 2006 | 39.33 |
| Oct 2, 2006 | 39.34 |
| Sep 29, 2006 | 39.34 |
| Sep 28, 2006 | 39.34 |
| Sep 27, 2006 | 39.33 |
| Sep 26, 2006 | 39.32 |
| Sep 25, 2006 | 39.31 |
| Sep 22, 2006 | 39.31 |
| Sep 21, 2006 | 39.30 |
| Sep 20, 2006 | 39.29 |
| Sep 19, 2006 | 39.29 |
| Sep 18, 2006 | 39.30 |
| Sep 15, 2006 | 39.31 |
| Sep 14, 2006 | 39.31 |
| Sep 13, 2006 | 39.31 |
| Sep 12, 2006 | 39.31 |
| Sep 11, 2006 | 39.31 |
| Sep 8, 2006 | 39.32 |
| Sep 7, 2006 | 39.31 |
| Sep 6, 2006 | 39.29 |
| Sep 5, 2006 | 39.26 |
| Sep 1, 2006 | 39.22 |
| Aug 31, 2006 | 39.19 |
| Aug 30, 2006 | 39.16 |
| Aug 29, 2006 | 39.12 |
| Aug 28, 2006 | 39.09 |
| Aug 25, 2006 | 39.07 |
| Aug 24, 2006 | 39.04 |
| Aug 23, 2006 | 39.01 |
| Aug 22, 2006 | 39.00 |
| Aug 21, 2006 | 38.99 |
| Aug 18, 2006 | 38.98 |
| Aug 17, 2006 | 38.96 |
| Aug 16, 2006 | 38.95 |
| Aug 15, 2006 | 38.93 |
| Aug 14, 2006 | 38.92 |
| Aug 11, 2006 | 38.92 |
| Aug 10, 2006 | 38.92 |
| Aug 9, 2006 | 38.92 |
| Aug 8, 2006 | 38.91 |
| Aug 7, 2006 | 38.89 |
| Aug 4, 2006 | 38.86 |
| Aug 3, 2006 | 38.83 |
| Aug 2, 2006 | 38.79 |
| Aug 1, 2006 | 38.76 |
| Jul 31, 2006 | 38.71 |
| Jul 28, 2006 | 38.68 |
| Jul 27, 2006 | 38.64 |
| Jul 26, 2006 | 38.60 |
| Jul 25, 2006 | 38.57 |
| Jul 24, 2006 | 38.54 |
| Jul 21, 2006 | 38.52 |
| Jul 20, 2006 | 38.50 |
| Jul 19, 2006 | 38.47 |
| Jul 18, 2006 | 38.46 |
| Jul 17, 2006 | 38.45 |
| Jul 14, 2006 | 38.44 |
| Jul 13, 2006 | 38.43 |
| Jul 12, 2006 | 38.42 |
| Jul 11, 2006 | 38.40 |
| Jul 10, 2006 | 38.38 |
| Jul 7, 2006 | 38.35 |
| Jul 6, 2006 | 38.33 |
| Jul 5, 2006 | 38.30 |
| Jul 3, 2006 | 38.28 |
| Jun 30, 2006 | 38.25 |
| Jun 29, 2006 | 38.22 |
| Jun 28, 2006 | 38.19 |
| Jun 27, 2006 | 38.18 |
| Jun 26, 2006 | 38.18 |
| Jun 23, 2006 | 38.18 |
| Jun 22, 2006 | 38.18 |
| Jun 21, 2006 | 38.17 |
| Jun 20, 2006 | 38.17 |
| Jun 19, 2006 | 38.16 |
| Jun 16, 2006 | 38.15 |
| Jun 15, 2006 | 38.12 |
| Jun 14, 2006 | 38.09 |
| Jun 13, 2006 | 38.07 |
| Jun 12, 2006 | 38.04 |
| Jun 9, 2006 | 38.01 |
| Jun 8, 2006 | 37.98 |
| Jun 7, 2006 | 37.95 |
| Jun 6, 2006 | 37.92 |
| Jun 5, 2006 | 37.90 |
| Jun 2, 2006 | 37.88 |
| Jun 1, 2006 | 37.84 |
| May 31, 2006 | 37.81 |
| May 30, 2006 | 37.78 |
| May 26, 2006 | 37.75 |
| May 25, 2006 | 37.73 |
| May 24, 2006 | 37.69 |
| May 23, 2006 | 37.67 |
| May 22, 2006 | 37.65 |
| May 19, 2006 | 37.62 |
| May 18, 2006 | 37.60 |
| May 17, 2006 | 37.58 |
| May 16, 2006 | 37.56 |
| May 15, 2006 | 37.53 |
| May 12, 2006 | 37.50 |
| May 11, 2006 | 37.48 |
| May 10, 2006 | 37.46 |
| May 9, 2006 | 37.44 |
| May 8, 2006 | 37.41 |
| May 5, 2006 | 37.38 |
| May 4, 2006 | 37.35 |
| May 3, 2006 | 37.33 |
| May 2, 2006 | 37.30 |
| May 1, 2006 | 37.28 |
| Apr 28, 2006 | 37.26 |
| Apr 27, 2006 | 37.24 |
| Apr 26, 2006 | 37.22 |
| Apr 25, 2006 | 37.20 |
| Apr 24, 2006 | 37.18 |
| Apr 21, 2006 | 37.17 |
| Apr 20, 2006 | 37.15 |
| Apr 19, 2006 | 37.14 |
| Apr 18, 2006 | 37.11 |
| Apr 17, 2006 | 37.10 |
| Apr 13, 2006 | 37.12 |
| Apr 12, 2006 | 37.13 |
| Apr 11, 2006 | 37.15 |
| Apr 10, 2006 | 37.16 |
| Apr 7, 2006 | 37.17 |
| Apr 6, 2006 | 37.19 |
| Apr 5, 2006 | 37.20 |
| Apr 4, 2006 | 37.21 |
| Apr 3, 2006 | 37.22 |
| Mar 31, 2006 | 37.23 |
| Mar 30, 2006 | 37.23 |
| Mar 29, 2006 | 37.22 |
| Mar 28, 2006 | 37.22 |
| Mar 27, 2006 | 37.21 |
| Mar 24, 2006 | 37.21 |
| Mar 23, 2006 | 37.21 |
| Mar 22, 2006 | 37.20 |
| Mar 21, 2006 | 37.18 |
| Mar 20, 2006 | 37.17 |
| Mar 17, 2006 | 37.15 |
| Mar 16, 2006 | 37.14 |
| Mar 15, 2006 | 37.13 |
| Mar 14, 2006 | 37.12 |
| Mar 13, 2006 | 37.07 |
| Mar 10, 2006 | 37.03 |
| Mar 9, 2006 | 37.00 |
| Mar 8, 2006 | 36.96 |
| Mar 7, 2006 | 36.92 |
| Mar 6, 2006 | 36.87 |
| Mar 3, 2006 | 36.83 |
| Mar 2, 2006 | 36.78 |
| Mar 1, 2006 | 36.74 |
| Feb 28, 2006 | 36.69 |
| Feb 27, 2006 | 36.66 |
| Feb 24, 2006 | 36.63 |
| Feb 23, 2006 | 36.60 |
| Feb 22, 2006 | 36.57 |
| Feb 21, 2006 | 36.54 |
| Feb 17, 2006 | 36.53 |
| Feb 16, 2006 | 36.51 |
| Feb 15, 2006 | 36.49 |
| Feb 14, 2006 | 36.47 |
| Feb 13, 2006 | 36.44 |
| Feb 10, 2006 | 36.43 |
| Feb 9, 2006 | 36.41 |
| Feb 8, 2006 | 36.40 |
| Feb 7, 2006 | 36.37 |
| Feb 6, 2006 | 36.34 |
| Feb 3, 2006 | 36.32 |
| Feb 2, 2006 | 36.29 |
| Feb 1, 2006 | 36.26 |
| Jan 31, 2006 | 36.23 |
| Jan 30, 2006 | 36.20 |
| Jan 27, 2006 | 36.18 |
| Jan 26, 2006 | 36.15 |
| Jan 25, 2006 | 36.12 |
| Jan 24, 2006 | 36.10 |
| Jan 23, 2006 | 36.07 |
| Jan 20, 2006 | 36.04 |
| Jan 19, 2006 | 36.01 |
| Jan 18, 2006 | 35.99 |
| Jan 17, 2006 | 35.96 |
| Jan 13, 2006 | 35.93 |
| Jan 12, 2006 | 35.90 |
| Jan 11, 2006 | 35.87 |
| Jan 10, 2006 | 35.84 |
| Jan 9, 2006 | 35.80 |
| Jan 6, 2006 | 35.77 |
| Jan 5, 2006 | 35.75 |
| Jan 4, 2006 | 35.73 |
| Jan 3, 2006 | 35.71 |
| Dec 30, 2005 | 35.68 |
| Dec 29, 2005 | 35.65 |
| Dec 28, 2005 | 35.63 |
| Dec 27, 2005 | 35.61 |
| Dec 23, 2005 | 35.59 |
| Dec 22, 2005 | 35.56 |
| Dec 21, 2005 | 35.54 |
| Dec 20, 2005 | 35.51 |
| Dec 19, 2005 | 35.49 |
| Dec 16, 2005 | 35.47 |
| Dec 15, 2005 | 35.45 |
| Dec 14, 2005 | 35.43 |
| Dec 13, 2005 | 35.41 |
| Dec 12, 2005 | 35.40 |
| Dec 9, 2005 | 35.39 |
| Dec 8, 2005 | 35.40 |
| Dec 7, 2005 | 35.40 |
| Dec 6, 2005 | 35.40 |
| Dec 5, 2005 | 35.40 |
| Dec 2, 2005 | 35.40 |
| Dec 1, 2005 | 35.40 |
| Nov 30, 2005 | 35.40 |
| Nov 29, 2005 | 35.40 |
| Nov 28, 2005 | 35.39 |
| Nov 25, 2005 | 35.37 |
| Nov 23, 2005 | 35.35 |
| Nov 22, 2005 | 35.33 |
| Nov 21, 2005 | 35.30 |
| Nov 18, 2005 | 35.25 |
| Nov 17, 2005 | 35.20 |
| Nov 16, 2005 | 35.15 |
| Nov 15, 2005 | 35.09 |
| Nov 14, 2005 | 35.02 |
| Nov 11, 2005 | 34.95 |
| Nov 10, 2005 | 34.89 |
| Nov 9, 2005 | 34.83 |
| Nov 8, 2005 | 34.77 |
| Nov 7, 2005 | 34.71 |
| Nov 4, 2005 | 34.65 |
| Nov 3, 2005 | 34.58 |
| Nov 2, 2005 | 34.53 |
| Nov 1, 2005 | 34.46 |
| Oct 31, 2005 | 34.41 |
| Oct 28, 2005 | 34.36 |
| Oct 27, 2005 | 34.31 |
| Oct 26, 2005 | 34.27 |
| Oct 25, 2005 | 34.23 |
| Oct 24, 2005 | 34.19 |
| Oct 21, 2005 | 34.15 |
| Oct 20, 2005 | 34.12 |
| Oct 19, 2005 | 34.09 |
| Oct 18, 2005 | 34.06 |
| Oct 17, 2005 | 34.07 |
| Oct 14, 2005 | 34.07 |
| Oct 13, 2005 | 34.08 |
| Oct 12, 2005 | 34.09 |
| Oct 11, 2005 | 34.11 |
| Oct 10, 2005 | 34.14 |
| Oct 7, 2005 | 34.16 |
| Oct 6, 2005 | 34.17 |
| Oct 5, 2005 | 34.17 |
| Oct 4, 2005 | 34.16 |
| Oct 3, 2005 | 34.15 |
| Sep 30, 2005 | 34.12 |
| Sep 29, 2005 | 34.10 |
| Sep 28, 2005 | 34.08 |
| Sep 27, 2005 | 34.07 |
| Sep 26, 2005 | 34.06 |
| Sep 23, 2005 | 34.04 |
| Sep 22, 2005 | 34.03 |
| Sep 21, 2005 | 34.02 |
| Sep 20, 2005 | 34.01 |
| Sep 19, 2005 | 33.99 |
| Sep 16, 2005 | 33.97 |
| Sep 15, 2005 | 33.94 |
| Sep 14, 2005 | 33.93 |
| Sep 13, 2005 | 33.93 |
| Sep 12, 2005 | 33.93 |
| Sep 9, 2005 | 33.93 |
| Sep 8, 2005 | 33.93 |
| Sep 7, 2005 | 33.93 |
| Sep 6, 2005 | 33.91 |
| Sep 2, 2005 | 33.91 |
| Sep 1, 2005 | 33.92 |
| Aug 31, 2005 | 33.94 |
| Aug 30, 2005 | 33.95 |
| Aug 29, 2005 | 33.98 |
| Aug 26, 2005 | 34.02 |
| Aug 25, 2005 | 34.05 |
| Aug 24, 2005 | 34.08 |
| Aug 23, 2005 | 34.10 |
| Aug 22, 2005 | 34.13 |
| Aug 19, 2005 | 34.15 |
| Aug 18, 2005 | 34.19 |
| Aug 17, 2005 | 34.21 |
| Aug 16, 2005 | 34.24 |
| Aug 15, 2005 | 34.27 |
| Aug 12, 2005 | 34.29 |
| Aug 11, 2005 | 34.32 |
| Aug 10, 2005 | 34.35 |
| Aug 9, 2005 | 34.39 |
| Aug 8, 2005 | 34.43 |
| Aug 5, 2005 | 34.47 |
| Aug 4, 2005 | 34.50 |
| Aug 3, 2005 | 34.53 |
| Aug 2, 2005 | 34.56 |
| Aug 1, 2005 | 34.60 |
| Jul 29, 2005 | 34.64 |
| Jul 28, 2005 | 34.67 |
| Jul 27, 2005 | 34.71 |
| Jul 26, 2005 | 34.74 |
| Jul 25, 2005 | 34.76 |
| Jul 22, 2005 | 34.78 |
| Jul 21, 2005 | 34.79 |
| Jul 20, 2005 | 34.79 |
| Jul 19, 2005 | 34.78 |
| Jul 18, 2005 | 34.76 |
| Jul 15, 2005 | 34.75 |
| Jul 14, 2005 | 34.72 |
| Jul 13, 2005 | 34.71 |
| Jul 12, 2005 | 34.70 |
| Jul 11, 2005 | 34.68 |
| Jul 8, 2005 | 34.68 |
| Jul 7, 2005 | 34.68 |
| Jul 6, 2005 | 34.69 |
| Jul 5, 2005 | 34.70 |
| Jul 1, 2005 | 34.70 |
| Jun 30, 2005 | 34.72 |
| Jun 29, 2005 | 34.77 |
| Jun 28, 2005 | 34.81 |
| Jun 27, 2005 | 34.87 |
| Jun 24, 2005 | 34.93 |
| Jun 23, 2005 | 35.00 |
| Jun 22, 2005 | 35.08 |
| Jun 21, 2005 | 35.12 |
| Jun 20, 2005 | 35.18 |
| Jun 17, 2005 | 35.25 |
| Jun 16, 2005 | 35.30 |
| Jun 15, 2005 | 35.35 |
| Jun 14, 2005 | 35.40 |
| Jun 13, 2005 | 35.46 |
| Jun 10, 2005 | 35.51 |
| Jun 9, 2005 | 35.56 |
| Jun 8, 2005 | 35.61 |
| Jun 7, 2005 | 35.67 |
| Jun 6, 2005 | 35.72 |
| Jun 3, 2005 | 35.78 |
| Jun 2, 2005 | 35.85 |
| Jun 1, 2005 | 35.91 |
| May 31, 2005 | 35.98 |
| May 27, 2005 | 36.05 |
| May 26, 2005 | 36.13 |
| May 25, 2005 | 36.20 |
| May 24, 2005 | 36.29 |
| May 23, 2005 | 36.37 |
| May 20, 2005 | 36.44 |
| May 19, 2005 | 36.53 |
| May 18, 2005 | 36.61 |
| May 17, 2005 | 36.69 |
| May 16, 2005 | 36.79 |
| May 13, 2005 | 36.88 |
| May 12, 2005 | 36.98 |
| May 11, 2005 | 37.07 |
| May 10, 2005 | 37.16 |
| May 9, 2005 | 37.26 |
| May 6, 2005 | 37.35 |
| May 5, 2005 | 37.45 |
| May 4, 2005 | 37.53 |
| May 3, 2005 | 37.61 |
| May 2, 2005 | 37.70 |
| Apr 29, 2005 | 37.78 |
| Apr 28, 2005 | 37.88 |
| Apr 27, 2005 | 37.99 |
| Apr 26, 2005 | 38.10 |
| Apr 25, 2005 | 38.21 |
| Apr 22, 2005 | 38.31 |
| Apr 21, 2005 | 38.40 |
| Apr 20, 2005 | 38.48 |
| Apr 19, 2005 | 38.57 |
| Apr 18, 2005 | 38.64 |
| Apr 15, 2005 | 38.70 |
| Apr 14, 2005 | 38.78 |
| Apr 13, 2005 | 38.84 |
| Apr 12, 2005 | 38.88 |
| Apr 11, 2005 | 38.92 |
| Apr 8, 2005 | 39.00 |
| Apr 7, 2005 | 39.06 |
| Apr 6, 2005 | 39.12 |
| Apr 5, 2005 | 39.18 |
| Apr 4, 2005 | 39.24 |
| Apr 1, 2005 | 39.29 |
| Mar 31, 2005 | 39.35 |
| Mar 30, 2005 | 39.40 |
| Mar 29, 2005 | 39.45 |
| Mar 28, 2005 | 39.50 |
| Mar 24, 2005 | 39.53 |
| Mar 23, 2005 | 39.56 |
| Mar 22, 2005 | 39.59 |
| Mar 21, 2005 | 39.62 |
| Mar 18, 2005 | 39.63 |
| Mar 17, 2005 | 39.64 |
| Mar 16, 2005 | 39.64 |
| Mar 15, 2005 | 39.63 |
| Mar 14, 2005 | 39.60 |
| Mar 11, 2005 | 39.56 |
| Mar 10, 2005 | 39.54 |
| Mar 9, 2005 | 39.50 |
| Mar 8, 2005 | 39.46 |
| Mar 7, 2005 | 39.43 |
| Mar 4, 2005 | 39.39 |
| Mar 3, 2005 | 39.35 |
| Mar 2, 2005 | 39.32 |
| Mar 1, 2005 | 39.29 |
| Feb 28, 2005 | 39.27 |
| Feb 25, 2005 | 39.25 |
| Feb 24, 2005 | 39.23 |
| Feb 23, 2005 | 39.22 |
| Feb 22, 2005 | 39.21 |
| Feb 18, 2005 | 39.20 |
| Feb 17, 2005 | 39.17 |
| Feb 16, 2005 | 39.13 |
| Feb 15, 2005 | 39.09 |
| Feb 14, 2005 | 39.06 |
| Feb 11, 2005 | 39.02 |
| Feb 10, 2005 | 38.99 |
| Feb 9, 2005 | 38.98 |
| Feb 8, 2005 | 38.96 |
| Feb 7, 2005 | 38.95 |
| Feb 4, 2005 | 38.94 |
| Feb 3, 2005 | 38.92 |
| Feb 2, 2005 | 38.91 |
| Feb 1, 2005 | 38.88 |
| Jan 31, 2005 | 38.86 |
| Jan 28, 2005 | 38.83 |
| Jan 27, 2005 | 38.82 |
| Jan 26, 2005 | 38.80 |
| Jan 25, 2005 | 38.76 |
| Jan 24, 2005 | 38.74 |
| Jan 21, 2005 | 38.73 |
| Jan 20, 2005 | 38.72 |
| Jan 19, 2005 | 38.70 |
| Jan 18, 2005 | 38.67 |
| Jan 14, 2005 | 38.64 |
| Jan 13, 2005 | 38.61 |
| Jan 12, 2005 | 38.58 |
| Jan 11, 2005 | 38.54 |
| Jan 10, 2005 | 38.50 |
| Jan 7, 2005 | 38.46 |
| Jan 6, 2005 | 38.40 |
| Jan 5, 2005 | 38.33 |
| Jan 4, 2005 | 38.25 |
| Jan 3, 2005 | 38.18 |
| Dec 31, 2004 | 38.10 |
| Dec 30, 2004 | 38.02 |
| Dec 29, 2004 | 37.94 |
| Dec 28, 2004 | 37.85 |
| Dec 27, 2004 | 37.76 |
| Dec 23, 2004 | 37.69 |
| Dec 22, 2004 | 37.60 |
| Dec 21, 2004 | 37.51 |
| Dec 20, 2004 | 37.42 |
| Dec 17, 2004 | 37.34 |
| Dec 16, 2004 | 37.25 |
| Dec 15, 2004 | 37.16 |
| Dec 14, 2004 | 37.06 |
| Dec 13, 2004 | 36.95 |
| Dec 10, 2004 | 36.85 |
| Dec 9, 2004 | 36.76 |
| Dec 8, 2004 | 36.68 |
| Dec 7, 2004 | 36.58 |
| Dec 6, 2004 | 36.48 |
| Dec 3, 2004 | 36.37 |
| Dec 2, 2004 | 36.24 |
| Dec 1, 2004 | 36.12 |
| Nov 30, 2004 | 35.99 |
| Nov 29, 2004 | 35.87 |
| Nov 26, 2004 | 35.76 |
| Nov 24, 2004 | 35.64 |
| Nov 23, 2004 | 35.53 |
| Nov 22, 2004 | 35.43 |
| Nov 19, 2004 | 35.33 |
| Nov 18, 2004 | 35.24 |
| Nov 17, 2004 | 35.14 |
| Nov 16, 2004 | 35.04 |
| Nov 15, 2004 | 34.94 |
| Nov 12, 2004 | 34.82 |
| Nov 11, 2004 | 34.70 |
| Nov 10, 2004 | 34.58 |
| Nov 9, 2004 | 34.47 |
| Nov 8, 2004 | 34.35 |
| Nov 5, 2004 | 34.24 |
| Nov 4, 2004 | 34.12 |
| Nov 3, 2004 | 34.01 |
| Nov 2, 2004 | 33.89 |
| Nov 1, 2004 | 33.78 |
| Oct 29, 2004 | 33.68 |
| Oct 28, 2004 | 33.58 |
| Oct 27, 2004 | 33.49 |
| Oct 26, 2004 | 33.40 |
| Oct 25, 2004 | 33.30 |
| Oct 22, 2004 | 33.23 |
| Oct 21, 2004 | 33.15 |
| Oct 20, 2004 | 33.09 |
| Oct 19, 2004 | 33.04 |
| Oct 18, 2004 | 33.00 |
| Oct 15, 2004 | 32.94 |
| Oct 14, 2004 | 32.88 |
| Oct 13, 2004 | 32.84 |
| Oct 12, 2004 | 32.77 |
| Oct 11, 2004 | 32.70 |
| Oct 8, 2004 | 32.63 |
| Oct 7, 2004 | 32.56 |
| Oct 6, 2004 | 32.49 |
| Oct 5, 2004 | 32.42 |
| Oct 4, 2004 | 32.35 |
| Oct 1, 2004 | 32.28 |
| Sep 30, 2004 | 32.21 |
| Sep 29, 2004 | 32.14 |
| Sep 28, 2004 | 32.09 |
| Sep 27, 2004 | 32.04 |
| Sep 24, 2004 | 32.00 |
| Sep 23, 2004 | 31.95 |
| Sep 22, 2004 | 31.90 |
| Sep 21, 2004 | 31.84 |
| Sep 20, 2004 | 31.77 |
| Sep 17, 2004 | 31.71 |
| Sep 16, 2004 | 31.63 |
| Sep 15, 2004 | 31.55 |
| Sep 14, 2004 | 31.46 |
| Sep 13, 2004 | 31.36 |
| Sep 10, 2004 | 31.26 |
| Sep 9, 2004 | 31.17 |
| Sep 8, 2004 | 31.07 |
| Sep 7, 2004 | 30.98 |
| Sep 3, 2004 | 30.89 |
| Sep 2, 2004 | 30.81 |
| Sep 1, 2004 | 30.74 |
| Aug 31, 2004 | 30.67 |
| Aug 30, 2004 | 30.59 |
| Aug 27, 2004 | 30.52 |
| Aug 26, 2004 | 30.45 |
| Aug 25, 2004 | 30.38 |
| Aug 24, 2004 | 30.30 |
| Aug 23, 2004 | 30.23 |
| Aug 20, 2004 | 30.15 |
| Aug 19, 2004 | 30.07 |
| Aug 18, 2004 | 29.98 |
| Aug 17, 2004 | 29.89 |
| Aug 16, 2004 | 29.81 |
| Aug 13, 2004 | 29.74 |
| Aug 12, 2004 | 29.66 |
| Aug 11, 2004 | 29.58 |
| Aug 10, 2004 | 29.50 |
| Aug 9, 2004 | 29.42 |
| Aug 6, 2004 | 29.35 |
| Aug 5, 2004 | 29.28 |
| Aug 4, 2004 | 29.20 |
| Aug 3, 2004 | 29.11 |
| Aug 2, 2004 | 29.03 |
| Jul 30, 2004 | 28.95 |
| Jul 29, 2004 | 28.87 |
| Jul 28, 2004 | 28.80 |
| Jul 27, 2004 | 28.74 |
| Jul 26, 2004 | 28.68 |
| Jul 23, 2004 | 28.62 |
| Jul 22, 2004 | 28.57 |
| Jul 21, 2004 | 28.53 |
| Jul 20, 2004 | 28.48 |
| Jul 19, 2004 | 28.41 |
| Jul 16, 2004 | 28.36 |
| Jul 15, 2004 | 28.32 |
| Jul 14, 2004 | 28.29 |
| Jul 13, 2004 | 28.25 |
| Jul 12, 2004 | 28.22 |
| Jul 9, 2004 | 28.19 |
| Jul 8, 2004 | 28.15 |
| Jul 7, 2004 | 28.12 |
| Jul 6, 2004 | 28.09 |
| Jul 2, 2004 | 28.06 |
| Jul 1, 2004 | 28.03 |
| Jun 30, 2004 | 28.00 |
| Jun 29, 2004 | 27.96 |
| Jun 28, 2004 | 27.91 |
| Jun 25, 2004 | 27.87 |
| Jun 24, 2004 | 27.84 |
| Jun 23, 2004 | 27.79 |
| Jun 22, 2004 | 27.74 |
| Jun 21, 2004 | 27.70 |
| Jun 18, 2004 | 27.65 |
| Jun 17, 2004 | 27.60 |
| Jun 16, 2004 | 27.55 |
| Jun 15, 2004 | 27.49 |
| Jun 14, 2004 | 27.43 |
| Jun 10, 2004 | 27.39 |
| Jun 9, 2004 | 27.33 |
| Jun 8, 2004 | 27.29 |
| Jun 7, 2004 | 27.23 |
| Jun 4, 2004 | 27.18 |
| Jun 3, 2004 | 27.13 |
| Jun 2, 2004 | 27.08 |
| Jun 1, 2004 | 27.02 |
| May 28, 2004 | 26.97 |
| May 27, 2004 | 26.92 |
| May 26, 2004 | 26.88 |
| May 25, 2004 | 26.84 |
| May 24, 2004 | 26.82 |
| May 21, 2004 | 26.81 |
| May 20, 2004 | 26.79 |
| May 19, 2004 | 26.78 |
| May 18, 2004 | 26.77 |
| May 17, 2004 | 26.76 |
| May 14, 2004 | 26.75 |
| May 13, 2004 | 26.74 |
| May 12, 2004 | 26.72 |
| May 11, 2004 | 26.71 |
| May 10, 2004 | 26.69 |
| May 7, 2004 | 26.68 |
| May 6, 2004 | 26.67 |
| May 5, 2004 | 26.65 |
| May 4, 2004 | 26.62 |
| May 3, 2004 | 26.60 |
| Apr 30, 2004 | 26.58 |
| Apr 29, 2004 | 26.57 |
| Apr 28, 2004 | 26.56 |
| Apr 27, 2004 | 26.55 |
| Apr 26, 2004 | 26.54 |
| Apr 23, 2004 | 26.53 |
| Apr 22, 2004 | 26.51 |
| Apr 21, 2004 | 26.50 |
| Apr 20, 2004 | 26.48 |
| Apr 19, 2004 | 26.47 |
| Apr 16, 2004 | 26.44 |
| Apr 15, 2004 | 26.43 |
| Apr 14, 2004 | 26.41 |
| Apr 13, 2004 | 26.39 |
| Apr 12, 2004 | 26.37 |
| Apr 8, 2004 | 26.34 |
| Apr 7, 2004 | 26.31 |
| Apr 6, 2004 | 26.29 |
| Apr 5, 2004 | 26.26 |
| Apr 2, 2004 | 26.23 |
| Apr 1, 2004 | 26.20 |
| Mar 31, 2004 | 26.17 |
| Mar 30, 2004 | 26.15 |
| Mar 29, 2004 | 26.12 |
| Mar 26, 2004 | 26.10 |
| Mar 25, 2004 | 26.08 |
| Mar 24, 2004 | 26.05 |
| Mar 23, 2004 | 26.04 |
| Mar 22, 2004 | 26.01 |
| Mar 19, 2004 | 25.99 |
| Mar 18, 2004 | 25.96 |
| Mar 17, 2004 | 25.94 |
| Mar 16, 2004 | 25.92 |
| Mar 15, 2004 | 25.90 |
| Mar 12, 2004 | 25.87 |
| Mar 11, 2004 | 25.85 |
| Mar 10, 2004 | 25.83 |
| Mar 9, 2004 | 25.81 |
| Mar 8, 2004 | 25.79 |
| Mar 5, 2004 | 25.77 |
| Mar 4, 2004 | 25.73 |
| Mar 3, 2004 | 25.70 |
| Mar 2, 2004 | 25.67 |
| Mar 1, 2004 | 25.64 |
| Feb 27, 2004 | 25.59 |
| Feb 26, 2004 | 25.55 |
| Feb 25, 2004 | 25.51 |
| Feb 24, 2004 | 25.46 |
| Feb 23, 2004 | 25.41 |
| Feb 20, 2004 | 25.36 |
| Feb 19, 2004 | 25.30 |
| Feb 18, 2004 | 25.24 |
| Feb 17, 2004 | 25.19 |
| Feb 13, 2004 | 25.14 |
| Feb 12, 2004 | 25.09 |
| Feb 11, 2004 | 25.05 |
| Feb 10, 2004 | 25.00 |
| Feb 9, 2004 | 24.95 |
| Feb 6, 2004 | 24.90 |
| Feb 5, 2004 | 24.86 |
| Feb 4, 2004 | 24.82 |
| Feb 3, 2004 | 24.79 |
| Feb 2, 2004 | 24.74 |
| Jan 30, 2004 | 24.70 |
| Jan 29, 2004 | 24.66 |
| Jan 28, 2004 | 24.62 |
| Jan 27, 2004 | 24.59 |
| Jan 26, 2004 | 24.55 |
| Jan 23, 2004 | 24.52 |
| Jan 22, 2004 | 24.49 |
| Jan 21, 2004 | 24.46 |
| Jan 20, 2004 | 24.43 |
| Jan 16, 2004 | 24.40 |
| Jan 15, 2004 | 24.37 |
| Jan 14, 2004 | 24.33 |
| Jan 13, 2004 | 24.30 |
| Jan 12, 2004 | 24.27 |
| Jan 9, 2004 | 24.24 |
| Jan 8, 2004 | 24.21 |
| Jan 7, 2004 | 24.16 |
| Jan 6, 2004 | 24.11 |
| Jan 5, 2004 | 24.07 |
| Jan 2, 2004 | 24.03 |
| Dec 31, 2003 | 23.97 |
| Dec 30, 2003 | 23.92 |
| Dec 29, 2003 | 23.85 |
| Dec 26, 2003 | 23.78 |
| Dec 24, 2003 | 23.72 |
| Dec 23, 2003 | 23.66 |
| Dec 22, 2003 | 23.60 |
| Dec 19, 2003 | 23.55 |
| Dec 18, 2003 | 23.50 |
| Dec 17, 2003 | 23.46 |
| Dec 16, 2003 | 23.42 |
| Dec 15, 2003 | 23.38 |
| Dec 12, 2003 | 23.34 |
| Dec 11, 2003 | 23.30 |
| Dec 10, 2003 | 23.25 |
| Dec 9, 2003 | 23.21 |
| Dec 8, 2003 | 23.15 |
| Dec 5, 2003 | 23.08 |
| Dec 4, 2003 | 23.00 |
| Dec 3, 2003 | 22.92 |
| Dec 2, 2003 | 22.84 |
| Dec 1, 2003 | 22.76 |
| Nov 28, 2003 | 22.67 |
| Nov 26, 2003 | 22.60 |
| Nov 25, 2003 | 22.52 |
| Nov 24, 2003 | 22.44 |
| Nov 21, 2003 | 22.37 |
| Nov 20, 2003 | 22.30 |
| Nov 19, 2003 | 22.22 |
| Nov 18, 2003 | 22.15 |
| Nov 17, 2003 | 22.07 |
| Nov 14, 2003 | 22.00 |
| Nov 13, 2003 | 21.92 |
| Nov 12, 2003 | 21.83 |
| Nov 11, 2003 | 21.74 |
| Nov 10, 2003 | 21.66 |
| Nov 7, 2003 | 21.58 |
| Nov 6, 2003 | 21.51 |
| Nov 5, 2003 | 21.43 |
| Nov 4, 2003 | 21.35 |
| Nov 3, 2003 | 21.28 |
| Oct 31, 2003 | 21.21 |
| Oct 30, 2003 | 21.15 |
| Oct 29, 2003 | 21.09 |
| Oct 28, 2003 | 21.03 |
| Oct 27, 2003 | 20.97 |
| Oct 24, 2003 | 20.92 |
| Oct 23, 2003 | 20.87 |
| Oct 22, 2003 | 20.81 |
| Oct 21, 2003 | 20.76 |
| Oct 20, 2003 | 20.71 |
| Oct 17, 2003 | 20.65 |
| Oct 16, 2003 | 20.60 |
| Oct 15, 2003 | 20.54 |
| Oct 14, 2003 | 20.48 |
| Oct 13, 2003 | 20.41 |
| Oct 10, 2003 | 20.35 |
| Oct 9, 2003 | 20.29 |
| Oct 8, 2003 | 20.23 |
| Oct 7, 2003 | 20.18 |
| Oct 6, 2003 | 20.14 |
| Oct 3, 2003 | 20.09 |
| Oct 2, 2003 | 20.05 |
| Oct 1, 2003 | 20.01 |
| Sep 30, 2003 | 19.98 |
| Sep 29, 2003 | 19.94 |
| Sep 26, 2003 | 19.91 |
| Sep 25, 2003 | 19.88 |
| Sep 24, 2003 | 19.85 |
| Sep 23, 2003 | 19.80 |
| Sep 22, 2003 | 19.76 |
| Sep 19, 2003 | 19.70 |
| Sep 18, 2003 | 19.65 |
| Sep 17, 2003 | 19.59 |
| Sep 16, 2003 | 19.53 |
| Sep 15, 2003 | 19.48 |
| Sep 12, 2003 | 19.42 |
| Sep 11, 2003 | 19.36 |
| Sep 10, 2003 | 19.30 |
| Sep 9, 2003 | 19.24 |
| Sep 8, 2003 | 19.17 |
| Sep 5, 2003 | 19.10 |
| Sep 4, 2003 | 19.04 |
| Sep 3, 2003 | 18.97 |
| Sep 2, 2003 | 18.90 |
| Aug 29, 2003 | 18.84 |
| Aug 28, 2003 | 18.78 |
| Aug 27, 2003 | 18.72 |
| Aug 26, 2003 | 18.66 |
| Aug 25, 2003 | 18.60 |
| Aug 22, 2003 | 18.54 |
| Aug 21, 2003 | 18.48 |
| Aug 20, 2003 | 18.41 |
| Aug 19, 2003 | 18.34 |
| Aug 18, 2003 | 18.27 |
| Aug 15, 2003 | 18.20 |
| Aug 14, 2003 | 18.15 |
| Aug 13, 2003 | 18.09 |
| Aug 12, 2003 | 18.04 |
| Aug 11, 2003 | 17.99 |
| Aug 8, 2003 | 17.93 |
| Aug 7, 2003 | 17.88 |
| Aug 6, 2003 | 17.82 |
| Aug 5, 2003 | 17.77 |
| Aug 4, 2003 | 17.72 |
| Aug 1, 2003 | 17.68 |
| Jul 31, 2003 | 17.63 |
| Jul 30, 2003 | 17.58 |
| Jul 29, 2003 | 17.53 |
| Jul 28, 2003 | 17.49 |
| Jul 25, 2003 | 17.44 |
| Jul 24, 2003 | 17.39 |
| Jul 23, 2003 | 17.34 |
| Jul 22, 2003 | 17.29 |
| Jul 21, 2003 | 17.24 |
| Jul 18, 2003 | 17.19 |
| Jul 17, 2003 | 17.15 |
| Jul 16, 2003 | 17.12 |
| Jul 15, 2003 | 17.10 |
| Jul 14, 2003 | 17.07 |
| Jul 11, 2003 | 17.05 |
| Jul 10, 2003 | 17.02 |
| Jul 9, 2003 | 17.01 |
| Jul 8, 2003 | 16.98 |
| Jul 7, 2003 | 16.96 |
| Jul 3, 2003 | 16.93 |
| Jul 2, 2003 | 16.91 |
| Jul 1, 2003 | 16.89 |
| Jun 30, 2003 | 16.88 |
| Jun 27, 2003 | 16.87 |
| Jun 26, 2003 | 16.86 |
| Jun 25, 2003 | 16.85 |
| Jun 24, 2003 | 16.86 |
| Jun 23, 2003 | 16.86 |
| Jun 20, 2003 | 16.86 |
| Jun 19, 2003 | 16.86 |
| Jun 18, 2003 | 16.86 |
| Jun 17, 2003 | 16.86 |
| Jun 16, 2003 | 16.86 |
| Jun 13, 2003 | 16.86 |
| Jun 12, 2003 | 16.87 |
| Jun 11, 2003 | 16.88 |
| Jun 10, 2003 | 16.89 |
| Jun 9, 2003 | 16.89 |
| Jun 6, 2003 | 16.90 |
| Jun 5, 2003 | 16.90 |
| Jun 4, 2003 | 16.90 |
| Jun 3, 2003 | 16.90 |
| Jun 2, 2003 | 16.90 |
| May 30, 2003 | 16.90 |
| May 29, 2003 | 16.90 |
| May 28, 2003 | 16.90 |
| May 27, 2003 | 16.90 |
| May 23, 2003 | 16.90 |
| May 22, 2003 | 16.90 |
| May 21, 2003 | 16.91 |
| May 20, 2003 | 16.91 |
| May 19, 2003 | 16.91 |
| May 16, 2003 | 16.91 |
| May 15, 2003 | 16.90 |
| May 14, 2003 | 16.89 |
| May 13, 2003 | 16.87 |
| May 12, 2003 | 16.86 |
| May 9, 2003 | 16.85 |
| May 8, 2003 | 16.85 |
| May 7, 2003 | 16.84 |
| May 6, 2003 | 16.84 |
| May 5, 2003 | 16.84 |
| May 2, 2003 | 16.83 |
| May 1, 2003 | 16.83 |
| Apr 30, 2003 | 16.84 |
| Apr 29, 2003 | 16.84 |
| Apr 28, 2003 | 16.85 |
| Apr 25, 2003 | 16.86 |
| Apr 24, 2003 | 16.86 |
| Apr 23, 2003 | 16.87 |
| Apr 22, 2003 | 16.88 |
| Apr 21, 2003 | 16.88 |
| Apr 17, 2003 | 16.90 |
| Apr 16, 2003 | 16.91 |
| Apr 15, 2003 | 16.93 |
| Apr 14, 2003 | 16.94 |
| Apr 11, 2003 | 16.95 |
| Apr 10, 2003 | 16.96 |
| Apr 9, 2003 | 16.96 |
| Apr 8, 2003 | 16.96 |
| Apr 7, 2003 | 16.96 |
| Apr 4, 2003 | 16.95 |
| Apr 3, 2003 | 16.95 |
| Apr 2, 2003 | 16.95 |
| Apr 1, 2003 | 16.97 |
| Mar 31, 2003 | 16.99 |
| Mar 28, 2003 | 17.01 |
| Mar 27, 2003 | 17.03 |
| Mar 26, 2003 | 17.04 |
| Mar 25, 2003 | 17.06 |
| Mar 24, 2003 | 17.08 |
| Mar 21, 2003 | 17.09 |
| Mar 20, 2003 | 17.10 |
| Mar 19, 2003 | 17.11 |
| Mar 18, 2003 | 17.12 |
| Mar 17, 2003 | 17.13 |
| Mar 14, 2003 | 17.16 |
| Mar 13, 2003 | 17.17 |
| Mar 12, 2003 | 17.17 |
| Mar 11, 2003 | 17.17 |
| Mar 10, 2003 | 17.17 |
| Mar 7, 2003 | 17.17 |
| Mar 6, 2003 | 17.15 |
| Mar 5, 2003 | 17.13 |
| Mar 4, 2003 | 17.11 |
| Mar 3, 2003 | 17.09 |
| Feb 28, 2003 | 17.07 |
| Feb 27, 2003 | 17.06 |
| Feb 26, 2003 | 17.06 |
| Feb 25, 2003 | 17.06 |
| Feb 24, 2003 | 17.07 |
| Feb 21, 2003 | 17.08 |
| Feb 20, 2003 | 17.07 |
| Feb 19, 2003 | 17.08 |
| Feb 18, 2003 | 17.08 |
| Feb 14, 2003 | 17.07 |
| Feb 13, 2003 | 17.06 |
| Feb 12, 2003 | 17.05 |
| Feb 11, 2003 | 17.04 |
| Feb 10, 2003 | 17.04 |
| Feb 7, 2003 | 17.04 |
| Feb 6, 2003 | 17.04 |
| Feb 5, 2003 | 17.04 |
| Feb 4, 2003 | 17.03 |
| Feb 3, 2003 | 17.03 |
| Jan 31, 2003 | 17.02 |
| Jan 30, 2003 | 17.02 |
| Jan 29, 2003 | 17.02 |
| Jan 28, 2003 | 17.01 |
| Jan 27, 2003 | 17.02 |
| Jan 24, 2003 | 17.02 |
| Jan 23, 2003 | 17.03 |
| Jan 22, 2003 | 17.03 |
| Jan 21, 2003 | 17.03 |
| Jan 17, 2003 | 17.02 |
| Jan 16, 2003 | 17.01 |
| Jan 15, 2003 | 17.00 |
| Jan 14, 2003 | 17.00 |
| Jan 13, 2003 | 17.00 |
| Jan 10, 2003 | 16.99 |
| Jan 9, 2003 | 17.00 |
| Jan 8, 2003 | 16.99 |
| Jan 7, 2003 | 16.99 |
| Jan 6, 2003 | 17.00 |
| Jan 3, 2003 | 17.00 |
| Jan 2, 2003 | 17.00 |
| Dec 31, 2002 | 16.99 |
| Dec 30, 2002 | 16.99 |
| Dec 27, 2002 | 16.98 |
| Dec 26, 2002 | 16.97 |
| Dec 24, 2002 | 16.97 |
| Dec 23, 2002 | 16.97 |
| Dec 20, 2002 | 16.97 |
| Dec 19, 2002 | 16.97 |
| Dec 18, 2002 | 16.98 |
| Dec 17, 2002 | 16.99 |
| Dec 16, 2002 | 16.98 |
| Dec 13, 2002 | 16.96 |
| Dec 12, 2002 | 16.94 |
| Dec 11, 2002 | 16.93 |
| Dec 10, 2002 | 16.91 |
| Dec 9, 2002 | 16.90 |
| Dec 6, 2002 | 16.89 |
| Dec 5, 2002 | 16.88 |
| Dec 4, 2002 | 16.88 |
| Dec 3, 2002 | 16.88 |
| Dec 2, 2002 | 16.89 |
| Nov 29, 2002 | 16.89 |
| Nov 27, 2002 | 16.89 |
| Nov 26, 2002 | 16.89 |
| Nov 25, 2002 | 16.89 |
| Nov 22, 2002 | 16.90 |
| Nov 21, 2002 | 16.89 |
| Nov 20, 2002 | 16.89 |
| Nov 19, 2002 | 16.89 |
| Nov 18, 2002 | 16.89 |
| Nov 15, 2002 | 16.91 |
| Nov 14, 2002 | 16.92 |
| Nov 13, 2002 | 16.93 |
| Nov 12, 2002 | 16.94 |
| Nov 11, 2002 | 16.94 |
| Nov 8, 2002 | 16.95 |
| Nov 7, 2002 | 16.95 |
| Nov 6, 2002 | 16.95 |
| Nov 5, 2002 | 16.94 |
| Nov 4, 2002 | 16.93 |
| Nov 1, 2002 | 16.91 |
| Oct 31, 2002 | 16.91 |
| Oct 30, 2002 | 16.90 |
| Oct 29, 2002 | 16.89 |
| Oct 28, 2002 | 16.89 |
| Oct 25, 2002 | 16.88 |
| Oct 24, 2002 | 16.88 |
| Oct 23, 2002 | 16.87 |
| Oct 22, 2002 | 16.88 |
| Oct 21, 2002 | 16.88 |
| Oct 18, 2002 | 16.87 |
| Oct 17, 2002 | 16.87 |
| Oct 16, 2002 | 16.87 |
| Oct 15, 2002 | 16.88 |
| Oct 14, 2002 | 16.88 |
| Oct 11, 2002 | 16.89 |
| Oct 10, 2002 | 16.90 |
| Oct 9, 2002 | 16.91 |
| Oct 8, 2002 | 16.94 |
| Oct 7, 2002 | 16.97 |
| Oct 4, 2002 | 16.99 |
| Oct 3, 2002 | 17.01 |
| Oct 2, 2002 | 17.02 |
| Oct 1, 2002 | 17.03 |
| Sep 30, 2002 | 17.04 |
| Sep 27, 2002 | 17.05 |
| Sep 26, 2002 | 17.06 |
| Sep 25, 2002 | 17.07 |
| Sep 24, 2002 | 17.10 |
| Sep 23, 2002 | 17.13 |
| Sep 20, 2002 | 17.15 |
| Sep 19, 2002 | 17.18 |
| Sep 18, 2002 | 17.20 |
| Sep 17, 2002 | 17.22 |
| Sep 16, 2002 | 17.24 |
| Sep 13, 2002 | 17.26 |
| Sep 12, 2002 | 17.27 |
| Sep 11, 2002 | 17.29 |
| Sep 10, 2002 | 17.30 |
| Sep 9, 2002 | 17.31 |
| Sep 6, 2002 | 17.31 |
| Sep 5, 2002 | 17.32 |
| Sep 4, 2002 | 17.32 |
| Sep 3, 2002 | 17.32 |
| Aug 30, 2002 | 17.30 |
| Aug 29, 2002 | 17.27 |
| Aug 28, 2002 | 17.24 |
| Aug 27, 2002 | 17.20 |
| Aug 26, 2002 | 17.17 |
| Aug 23, 2002 | 17.13 |
| Aug 22, 2002 | 17.10 |
| Aug 21, 2002 | 17.06 |
| Aug 20, 2002 | 17.02 |
| Aug 19, 2002 | 16.98 |
| Aug 16, 2002 | 16.94 |
| Aug 15, 2002 | 16.90 |
| Aug 14, 2002 | 16.86 |
| Aug 13, 2002 | 16.82 |
| Aug 12, 2002 | 16.79 |
| Aug 9, 2002 | 16.75 |
| Aug 8, 2002 | 16.72 |
| Aug 7, 2002 | 16.69 |
| Aug 6, 2002 | 16.66 |
| Aug 5, 2002 | 16.64 |
| Aug 2, 2002 | 16.61 |
| Aug 1, 2002 | 16.57 |
| Jul 31, 2002 | 16.54 |
| Jul 30, 2002 | 16.52 |
| Jul 29, 2002 | 16.49 |
| Jul 26, 2002 | 16.46 |
| Jul 25, 2002 | 16.44 |
| Jul 24, 2002 | 16.43 |
| Jul 23, 2002 | 16.42 |
| Jul 22, 2002 | 16.40 |
| Jul 19, 2002 | 16.39 |
| Jul 18, 2002 | 16.37 |
| Jul 17, 2002 | 16.35 |
| Jul 16, 2002 | 16.32 |
| Jul 15, 2002 | 16.30 |
| Jul 12, 2002 | 16.26 |
| Jul 11, 2002 | 16.23 |
| Jul 10, 2002 | 16.19 |
| Jul 9, 2002 | 16.15 |
| Jul 8, 2002 | 16.11 |
| Jul 5, 2002 | 16.07 |
| Jul 3, 2002 | 16.03 |
| Jul 2, 2002 | 15.99 |
| Jul 1, 2002 | 15.95 |
| Jun 28, 2002 | 15.91 |
| Jun 27, 2002 | 15.87 |
| Jun 26, 2002 | 15.82 |
| Jun 25, 2002 | 15.78 |
| Jun 24, 2002 | 15.74 |
| Jun 21, 2002 | 15.71 |
| Jun 20, 2002 | 15.68 |
| Jun 19, 2002 | 15.65 |
| Jun 18, 2002 | 15.62 |
| Jun 17, 2002 | 15.58 |
| Jun 14, 2002 | 15.55 |
| Jun 13, 2002 | 15.52 |
| Jun 12, 2002 | 15.48 |
| Jun 11, 2002 | 15.44 |
| Jun 10, 2002 | 15.40 |
| Jun 7, 2002 | 15.37 |
| Jun 6, 2002 | 15.33 |
| Jun 5, 2002 | 15.29 |
| Jun 4, 2002 | 15.26 |
| Jun 3, 2002 | 15.23 |
| May 31, 2002 | 15.19 |
| May 30, 2002 | 15.15 |
| May 29, 2002 | 15.12 |
| May 28, 2002 | 15.08 |
| May 24, 2002 | 15.05 |
| May 23, 2002 | 15.01 |
| May 22, 2002 | 14.97 |
| May 21, 2002 | 14.94 |
| May 20, 2002 | 14.90 |
| May 17, 2002 | 14.87 |
| May 16, 2002 | 14.83 |
| May 15, 2002 | 14.78 |
| May 14, 2002 | 14.73 |
| May 13, 2002 | 14.67 |
| May 10, 2002 | 14.62 |
| May 9, 2002 | 14.56 |
| May 8, 2002 | 14.50 |
| May 7, 2002 | 14.43 |
| May 6, 2002 | 14.37 |
| May 3, 2002 | 14.30 |
| May 2, 2002 | 14.23 |
| May 1, 2002 | 14.16 |
| Apr 30, 2002 | 14.09 |
| Apr 29, 2002 | 14.02 |
| Apr 26, 2002 | 13.95 |
| Apr 25, 2002 | 13.89 |
| Apr 24, 2002 | 13.82 |
| Apr 23, 2002 | 13.75 |
| Apr 22, 2002 | 13.69 |
| Apr 19, 2002 | 13.62 |
| Apr 18, 2002 | 13.55 |
| Apr 17, 2002 | 13.49 |
| Apr 16, 2002 | 13.42 |
| Apr 15, 2002 | 13.36 |
| Apr 12, 2002 | 13.29 |
| Apr 11, 2002 | 13.23 |
| Apr 10, 2002 | 13.17 |
| Apr 9, 2002 | 13.13 |
| Apr 8, 2002 | 13.09 |
| Apr 5, 2002 | 13.05 |
| Apr 4, 2002 | 13.01 |
| Apr 3, 2002 | 12.98 |
| Apr 2, 2002 | 12.94 |
| Apr 1, 2002 | 12.91 |
| Mar 28, 2002 | 12.87 |
| Mar 27, 2002 | 12.84 |
| Mar 26, 2002 | 12.81 |
| Mar 25, 2002 | 12.78 |
| Mar 22, 2002 | 12.75 |
| Mar 21, 2002 | 12.72 |
| Mar 20, 2002 | 12.69 |
| Mar 19, 2002 | 12.66 |
| Mar 18, 2002 | 12.63 |
| Mar 15, 2002 | 12.59 |
| Mar 14, 2002 | 12.56 |
| Mar 13, 2002 | 12.53 |
| Mar 12, 2002 | 12.50 |
| Mar 11, 2002 | 12.47 |
| Mar 8, 2002 | 12.44 |
| Mar 7, 2002 | 12.39 |
| Mar 6, 2002 | 12.35 |
| Mar 5, 2002 | 12.30 |
| Mar 4, 2002 | 12.26 |
| Mar 1, 2002 | 12.22 |
| Feb 28, 2002 | 12.18 |
| Feb 27, 2002 | 12.15 |
| Feb 26, 2002 | 12.12 |
| Feb 25, 2002 | 12.09 |
| Feb 22, 2002 | 12.06 |
| Feb 21, 2002 | 12.04 |
| Feb 20, 2002 | 12.01 |
| Feb 19, 2002 | 11.98 |
| Feb 15, 2002 | 11.96 |
| Feb 14, 2002 | 11.93 |
| Feb 13, 2002 | 11.91 |
| Feb 12, 2002 | 11.89 |
| Feb 11, 2002 | 11.87 |
| Feb 8, 2002 | 11.85 |
| Feb 7, 2002 | 11.84 |
| Feb 6, 2002 | 11.82 |
| Feb 5, 2002 | 11.81 |
| Feb 4, 2002 | 11.80 |
| Feb 1, 2002 | 11.78 |
| Jan 31, 2002 | 11.77 |
| Jan 30, 2002 | 11.75 |
| Jan 29, 2002 | 11.74 |
| Jan 28, 2002 | 11.73 |
| Jan 25, 2002 | 11.72 |
| Jan 24, 2002 | 11.72 |
| Jan 23, 2002 | 11.71 |
| Jan 22, 2002 | 11.71 |
| Jan 18, 2002 | 11.72 |
| Jan 17, 2002 | 11.72 |
| Jan 16, 2002 | 11.72 |
| Jan 15, 2002 | 11.72 |
| Jan 14, 2002 | 11.73 |
| Jan 11, 2002 | 11.73 |
| Jan 10, 2002 | 11.73 |
| Jan 9, 2002 | 11.73 |
| Jan 8, 2002 | 11.73 |
| Jan 7, 2002 | 11.72 |
| Jan 4, 2002 | 11.72 |
| Jan 3, 2002 | 11.72 |
| Jan 2, 2002 | 11.72 |
| Dec 31, 2001 | 11.72 |
| Dec 28, 2001 | 11.72 |
| Dec 27, 2001 | 11.73 |
| Dec 26, 2001 | 11.72 |
| Dec 24, 2001 | 11.72 |
| Dec 21, 2001 | 11.71 |
| Dec 20, 2001 | 11.70 |
| Dec 19, 2001 | 11.69 |
| Dec 18, 2001 | 11.68 |
| Dec 17, 2001 | 11.68 |
| Dec 14, 2001 | 11.68 |
| Dec 13, 2001 | 11.69 |
| Dec 12, 2001 | 11.70 |
| Dec 11, 2001 | 11.70 |
| Dec 10, 2001 | 11.71 |
| Dec 7, 2001 | 11.71 |
| Dec 6, 2001 | 11.72 |
| Dec 5, 2001 | 11.72 |
| Dec 4, 2001 | 11.74 |
| Dec 3, 2001 | 11.75 |
| Nov 30, 2001 | 11.77 |
| Nov 29, 2001 | 11.79 |
| Nov 28, 2001 | 11.81 |
| Nov 27, 2001 | 11.83 |
| Nov 26, 2001 | 11.86 |
| Nov 23, 2001 | 11.87 |
| Nov 21, 2001 | 11.89 |
| Nov 20, 2001 | 11.90 |
| Nov 19, 2001 | 11.92 |
| Nov 16, 2001 | 11.93 |
| Nov 15, 2001 | 11.95 |
| Nov 14, 2001 | 11.97 |
| Nov 13, 2001 | 11.98 |
| Nov 12, 2001 | 11.99 |
| Nov 9, 2001 | 12.00 |
| Nov 8, 2001 | 12.02 |
| Nov 7, 2001 | 12.03 |
| Nov 6, 2001 | 12.04 |
| Nov 5, 2001 | 12.05 |
| Nov 2, 2001 | 12.06 |
| Nov 1, 2001 | 12.07 |
| Oct 31, 2001 | 12.07 |
| Oct 30, 2001 | 12.08 |
| Oct 29, 2001 | 12.09 |
| Oct 26, 2001 | 12.10 |
| Oct 25, 2001 | 12.10 |
| Oct 24, 2001 | 12.10 |
| Oct 23, 2001 | 12.11 |
| Oct 22, 2001 | 12.11 |
| Oct 19, 2001 | 12.11 |
| Oct 18, 2001 | 12.12 |
| Oct 17, 2001 | 12.13 |
| Oct 16, 2001 | 12.14 |
| Oct 15, 2001 | 12.14 |
| Oct 12, 2001 | 12.16 |
| Oct 11, 2001 | 12.18 |
| Oct 10, 2001 | 12.20 |
| Oct 9, 2001 | 12.21 |
| Oct 8, 2001 | 12.22 |
| Oct 5, 2001 | 12.23 |
| Oct 4, 2001 | 12.24 |
| Oct 3, 2001 | 12.24 |
| Oct 2, 2001 | 12.23 |
| Oct 1, 2001 | 12.23 |
| Sep 28, 2001 | 12.22 |
| Sep 27, 2001 | 12.21 |
| Sep 26, 2001 | 12.20 |
| Sep 25, 2001 | 12.19 |
| Sep 24, 2001 | 12.17 |
| Sep 21, 2001 | 12.15 |
| Sep 20, 2001 | 12.14 |
| Sep 19, 2001 | 12.12 |
| Sep 18, 2001 | 12.10 |
| Sep 17, 2001 | 12.08 |
| Sep 10, 2001 | 12.06 |
| Sep 7, 2001 | 12.04 |
| Sep 6, 2001 | 12.02 |
| Sep 5, 2001 | 11.99 |
| Sep 4, 2001 | 11.97 |
| Aug 31, 2001 | 11.94 |
| Aug 30, 2001 | 11.91 |
| Aug 29, 2001 | 11.89 |
| Aug 28, 2001 | 11.86 |
| Aug 27, 2001 | 11.83 |
| Aug 24, 2001 | 11.79 |
| Aug 23, 2001 | 11.76 |
| Aug 22, 2001 | 11.72 |
| Aug 21, 2001 | 11.69 |
| Aug 20, 2001 | 11.66 |
| Aug 17, 2001 | 11.62 |
| Aug 16, 2001 | 11.59 |
| Aug 15, 2001 | 11.56 |
| Aug 14, 2001 | 11.53 |
| Aug 13, 2001 | 11.50 |
| Aug 10, 2001 | 11.46 |
| Aug 9, 2001 | 11.43 |
| Aug 8, 2001 | 11.39 |
| Aug 7, 2001 | 11.36 |
| Aug 6, 2001 | 11.33 |
| Aug 3, 2001 | 11.30 |
| Aug 2, 2001 | 11.27 |
| Aug 1, 2001 | 11.26 |
| Jul 31, 2001 | 11.24 |
| Jul 30, 2001 | 11.23 |
| Jul 27, 2001 | 11.22 |
| Jul 26, 2001 | 11.21 |
| Jul 25, 2001 | 11.21 |
| Jul 24, 2001 | 11.21 |
| Jul 23, 2001 | 11.21 |
| Jul 20, 2001 | 11.21 |
| Jul 19, 2001 | 11.20 |
| Jul 18, 2001 | 11.19 |
| Jul 17, 2001 | 11.19 |
| Jul 16, 2001 | 11.18 |
| Jul 13, 2001 | 11.18 |
| Jul 12, 2001 | 11.19 |
| Jul 11, 2001 | 11.19 |
| Jul 10, 2001 | 11.19 |
| Jul 9, 2001 | 11.20 |
| Jul 6, 2001 | 11.19 |
| Jul 5, 2001 | 11.19 |
| Jul 3, 2001 | 11.18 |
| Jul 2, 2001 | 11.18 |
| Jun 29, 2001 | 11.17 |
| Jun 28, 2001 | 11.16 |
| Jun 27, 2001 | 11.16 |
| Jun 26, 2001 | 11.15 |
| Jun 25, 2001 | 11.14 |
| Jun 22, 2001 | 11.13 |
| Jun 21, 2001 | 11.13 |
| Jun 20, 2001 | 11.12 |
| Jun 19, 2001 | 11.11 |
| Jun 18, 2001 | 11.11 |
| Jun 15, 2001 | 11.11 |
| Jun 14, 2001 | 11.10 |
| Jun 13, 2001 | 11.10 |
| Jun 12, 2001 | 11.09 |
| Jun 11, 2001 | 11.09 |
| Jun 8, 2001 | 11.08 |
| Jun 7, 2001 | 11.08 |
| Jun 6, 2001 | 11.08 |
| Jun 5, 2001 | 11.08 |
| Jun 4, 2001 | 11.07 |
| Jun 1, 2001 | 11.06 |
| May 31, 2001 | 11.05 |
| May 30, 2001 | 11.05 |
| May 29, 2001 | 11.05 |
| May 25, 2001 | 11.05 |
| May 24, 2001 | 11.05 |
| May 23, 2001 | 11.05 |
| May 22, 2001 | 11.06 |
| May 21, 2001 | 11.07 |
| May 18, 2001 | 11.08 |
| May 17, 2001 | 11.09 |
| May 16, 2001 | 11.09 |
| May 15, 2001 | 11.09 |
| May 14, 2001 | 11.09 |
| May 11, 2001 | 11.09 |
| May 10, 2001 | 11.08 |
| May 9, 2001 | 11.08 |
| May 8, 2001 | 11.08 |
| May 7, 2001 | 11.08 |
| May 4, 2001 | 11.09 |
| May 3, 2001 | 11.10 |
| May 2, 2001 | 11.11 |
| May 1, 2001 | 11.12 |
| Apr 30, 2001 | 11.13 |
| Apr 27, 2001 | 11.14 |
| Apr 26, 2001 | 11.15 |
| Apr 25, 2001 | 11.16 |
| Apr 24, 2001 | 11.17 |
| Apr 23, 2001 | 11.18 |
| Apr 20, 2001 | 11.18 |
| Apr 19, 2001 | 11.19 |
| Apr 18, 2001 | 11.20 |
| Apr 17, 2001 | 11.20 |
| Apr 16, 2001 | 11.21 |
| Apr 12, 2001 | 11.22 |
| Apr 11, 2001 | 11.22 |
| Apr 10, 2001 | 11.24 |
| Apr 9, 2001 | 11.24 |
| Apr 6, 2001 | 11.25 |
| Apr 5, 2001 | 11.26 |
| Apr 4, 2001 | 11.26 |
| Apr 3, 2001 | 11.28 |
| Apr 2, 2001 | 11.28 |
| Mar 30, 2001 | 11.28 |
| Mar 29, 2001 | 11.28 |
| Mar 28, 2001 | 11.28 |
| Mar 27, 2001 | 11.28 |
| Mar 26, 2001 | 11.27 |
| Mar 23, 2001 | 11.27 |
| Mar 22, 2001 | 11.26 |
| Mar 21, 2001 | 11.25 |
| Mar 20, 2001 | 11.25 |
| Mar 19, 2001 | 11.24 |
| Mar 16, 2001 | 11.24 |
| Mar 15, 2001 | 11.24 |
| Mar 14, 2001 | 11.23 |
| Mar 13, 2001 | 11.23 |
| Mar 12, 2001 | 11.22 |
| Mar 9, 2001 | 11.20 |
| Mar 8, 2001 | 11.18 |
| Mar 7, 2001 | 11.16 |
| Mar 6, 2001 | 11.14 |
| Mar 5, 2001 | 11.12 |
| Mar 2, 2001 | 11.10 |
| Mar 1, 2001 | 11.08 |
| Feb 28, 2001 | 11.07 |
| Feb 27, 2001 | 11.05 |
| Feb 26, 2001 | 11.03 |
| Feb 23, 2001 | 11.01 |
| Feb 22, 2001 | 10.99 |
| Feb 21, 2001 | 10.96 |
| Feb 20, 2001 | 10.93 |
| Feb 16, 2001 | 10.90 |
| Feb 15, 2001 | 10.88 |
| Feb 14, 2001 | 10.85 |
| Feb 13, 2001 | 10.81 |
| Feb 12, 2001 | 10.78 |
| Feb 9, 2001 | 10.75 |
| Feb 8, 2001 | 10.73 |
| Feb 7, 2001 | 10.70 |
| Feb 6, 2001 | 10.68 |
| Feb 5, 2001 | 10.65 |
| Feb 2, 2001 | 10.61 |
| Feb 1, 2001 | 10.58 |
| Jan 31, 2001 | 10.55 |
| Jan 30, 2001 | 10.51 |
| Jan 29, 2001 | 10.48 |
| Jan 26, 2001 | 10.45 |
| Jan 25, 2001 | 10.42 |
| Jan 24, 2001 | 10.38 |
| Jan 23, 2001 | 10.35 |
| Jan 22, 2001 | 10.31 |
| Jan 19, 2001 | 10.28 |
| Jan 18, 2001 | 10.25 |
| Jan 17, 2001 | 10.22 |
| Jan 16, 2001 | 10.19 |
| Jan 12, 2001 | 10.15 |
| Jan 11, 2001 | 10.12 |
| Jan 10, 2001 | 10.09 |
| Jan 9, 2001 | 10.06 |
| Jan 8, 2001 | 10.03 |
| Jan 5, 2001 | 10.00 |
| Jan 4, 2001 | 9.97 |
| Jan 3, 2001 | 9.94 |
| Jan 2, 2001 | 9.90 |
| Dec 29, 2000 | 9.86 |
| Dec 28, 2000 | 9.82 |
| Dec 27, 2000 | 9.77 |
| Dec 26, 2000 | 9.72 |
| Dec 22, 2000 | 9.68 |
| Dec 21, 2000 | 9.63 |
| Dec 20, 2000 | 9.59 |
| Dec 19, 2000 | 9.55 |
| Dec 18, 2000 | 9.51 |
| Dec 15, 2000 | 9.47 |
| Dec 14, 2000 | 9.44 |
| Dec 13, 2000 | 9.41 |
| Dec 12, 2000 | 9.37 |
| Dec 11, 2000 | 9.34 |
| Dec 8, 2000 | 9.30 |
| Dec 7, 2000 | 9.26 |
| Dec 6, 2000 | 9.23 |
| Dec 5, 2000 | 9.19 |
| Dec 4, 2000 | 9.16 |
| Dec 1, 2000 | 9.12 |
| Nov 30, 2000 | 9.08 |
| Nov 29, 2000 | 9.05 |
| Nov 28, 2000 | 9.02 |
| Nov 27, 2000 | 8.99 |
| Nov 24, 2000 | 8.96 |
| Nov 22, 2000 | 8.93 |
| Nov 21, 2000 | 8.90 |
| Nov 20, 2000 | 8.87 |
| Nov 17, 2000 | 8.84 |
| Nov 16, 2000 | 8.80 |
| Nov 15, 2000 | 8.76 |
| Nov 14, 2000 | 8.72 |
| Nov 13, 2000 | 8.69 |
| Nov 10, 2000 | 8.65 |
| Nov 9, 2000 | 8.62 |
| Nov 8, 2000 | 8.58 |
| Nov 7, 2000 | 8.55 |
| Nov 6, 2000 | 8.52 |
| Nov 3, 2000 | 8.49 |
| Nov 2, 2000 | 8.47 |
| Nov 1, 2000 | 8.44 |
| Oct 31, 2000 | 8.41 |
| Oct 30, 2000 | 8.38 |
| Oct 27, 2000 | 8.36 |
| Oct 26, 2000 | 8.33 |
| Oct 25, 2000 | 8.30 |
| Oct 24, 2000 | 8.28 |
| Oct 23, 2000 | 8.25 |
| Oct 20, 2000 | 8.22 |
| Oct 19, 2000 | 8.19 |
| Oct 18, 2000 | 8.16 |
| Oct 17, 2000 | 8.12 |
| Oct 16, 2000 | 8.09 |
| Oct 13, 2000 | 8.06 |
| Oct 12, 2000 | 8.02 |
| Oct 11, 2000 | 7.99 |
| Oct 10, 2000 | 7.95 |
| Oct 9, 2000 | 7.91 |
| Oct 6, 2000 | 7.87 |
| Oct 5, 2000 | 7.83 |
| Oct 4, 2000 | 7.79 |
| Oct 3, 2000 | 7.76 |
| Oct 2, 2000 | 7.72 |
| Sep 29, 2000 | 7.68 |
| Sep 28, 2000 | 7.65 |
| Sep 27, 2000 | 7.62 |
| Sep 26, 2000 | 7.58 |
| Sep 25, 2000 | 7.55 |
| Sep 22, 2000 | 7.51 |
| Sep 21, 2000 | 7.48 |
| Sep 20, 2000 | 7.45 |
| Sep 19, 2000 | 7.42 |
| Sep 18, 2000 | 7.38 |
| Sep 15, 2000 | 7.34 |
| Sep 14, 2000 | 7.30 |
| Sep 13, 2000 | 7.26 |
| Sep 12, 2000 | 7.22 |
| Sep 11, 2000 | 7.20 |
| Sep 8, 2000 | 7.18 |
| Sep 7, 2000 | 7.15 |
| Sep 6, 2000 | 7.13 |
| Sep 5, 2000 | 7.10 |
| Sep 1, 2000 | 7.08 |
| Aug 31, 2000 | 7.05 |
| Aug 30, 2000 | 7.03 |
| Aug 29, 2000 | 7.01 |
| Aug 28, 2000 | 6.99 |
| Aug 25, 2000 | 6.96 |
| Aug 24, 2000 | 6.93 |
| Aug 23, 2000 | 6.90 |
| Aug 22, 2000 | 6.87 |
| Aug 21, 2000 | 6.84 |
| Aug 18, 2000 | 6.81 |
| Aug 17, 2000 | 6.78 |
| Aug 16, 2000 | 6.75 |
| Aug 15, 2000 | 6.72 |
| Aug 14, 2000 | 6.69 |
| Aug 11, 2000 | 6.67 |
| Aug 10, 2000 | 6.64 |
| Aug 9, 2000 | 6.61 |
| Aug 8, 2000 | 6.59 |
| Aug 7, 2000 | 6.56 |
| Aug 4, 2000 | 6.54 |
| Aug 3, 2000 | 6.51 |
| Aug 2, 2000 | 6.49 |
| Aug 1, 2000 | 6.47 |
| Jul 31, 2000 | 6.45 |
| Jul 28, 2000 | 6.43 |
| Jul 27, 2000 | 6.40 |
| Jul 26, 2000 | 6.38 |
| Jul 25, 2000 | 6.36 |
| Jul 24, 2000 | 6.34 |
| Jul 21, 2000 | 6.32 |
| Jul 20, 2000 | 6.30 |
| Jul 19, 2000 | 6.29 |
| Jul 18, 2000 | 6.27 |
| Jul 17, 2000 | 6.25 |
| Jul 14, 2000 | 6.23 |
| Jul 13, 2000 | 6.21 |
| Jul 12, 2000 | 6.19 |
| Jul 11, 2000 | 6.17 |
| Jul 10, 2000 | 6.16 |
| Jul 7, 2000 | 6.15 |
| Jul 6, 2000 | 6.13 |
| Jul 5, 2000 | 6.12 |
| Jul 3, 2000 | 6.11 |
| Jun 30, 2000 | 6.10 |
| Jun 29, 2000 | 6.09 |
| Jun 28, 2000 | 6.09 |
| Jun 27, 2000 | 6.08 |
| Jun 26, 2000 | 6.08 |
| Jun 23, 2000 | 6.08 |
| Jun 22, 2000 | 6.08 |
| Jun 21, 2000 | 6.08 |
| Jun 20, 2000 | 6.08 |
| Jun 19, 2000 | 6.07 |
| Jun 16, 2000 | 6.07 |
| Jun 15, 2000 | 6.06 |
| Jun 14, 2000 | 6.05 |
| Jun 13, 2000 | 6.04 |
| Jun 12, 2000 | 6.03 |
| Jun 9, 2000 | 6.02 |
| Jun 8, 2000 | 6.02 |
| Jun 7, 2000 | 6.02 |
| Jun 6, 2000 | 6.01 |
| Jun 5, 2000 | 6.00 |
| Jun 2, 2000 | 5.99 |
| Jun 1, 2000 | 5.97 |
| May 31, 2000 | 5.96 |
| May 30, 2000 | 5.95 |
| May 26, 2000 | 5.94 |
| May 25, 2000 | 5.94 |
| May 24, 2000 | 5.93 |
| May 23, 2000 | 5.92 |
| May 22, 2000 | 5.92 |
| May 19, 2000 | 5.92 |
| May 18, 2000 | 5.91 |
| May 17, 2000 | 5.91 |
| May 16, 2000 | 5.91 |
| May 15, 2000 | 5.90 |
| May 12, 2000 | 5.89 |
| May 11, 2000 | 5.88 |
| May 10, 2000 | 5.87 |
| May 9, 2000 | 5.85 |
| May 8, 2000 | 5.84 |
| May 5, 2000 | 5.83 |
| May 4, 2000 | 5.83 |
| May 3, 2000 | 5.82 |
| May 2, 2000 | 5.82 |
| May 1, 2000 | 5.82 |
| Apr 28, 2000 | 5.82 |
| Apr 27, 2000 | 5.82 |
| Apr 26, 2000 | 5.81 |
| Apr 25, 2000 | 5.81 |
| Apr 24, 2000 | 5.82 |
| Apr 20, 2000 | 5.82 |
| Apr 19, 2000 | 5.82 |
| Apr 18, 2000 | 5.83 |
| Apr 17, 2000 | 5.83 |
| Apr 14, 2000 | 5.83 |
| Apr 13, 2000 | 5.84 |
| Apr 12, 2000 | 5.85 |
| Apr 11, 2000 | 5.85 |
| Apr 10, 2000 | 5.85 |
| Apr 7, 2000 | 5.86 |
| Apr 6, 2000 | 5.86 |
| Apr 5, 2000 | 5.87 |
| Apr 4, 2000 | 5.88 |
| Apr 3, 2000 | 5.89 |
| Mar 31, 2000 | 5.90 |
| Mar 30, 2000 | 5.91 |
| Mar 29, 2000 | 5.92 |
| Mar 28, 2000 | 5.94 |
| Mar 27, 2000 | 5.95 |
| Mar 24, 2000 | 5.96 |
| Mar 23, 2000 | 5.97 |
| Mar 22, 2000 | 5.97 |
| Mar 21, 2000 | 5.97 |
| Mar 20, 2000 | 5.98 |
| Mar 17, 2000 | 5.98 |
| Mar 16, 2000 | 5.98 |
| Mar 15, 2000 | 5.98 |
| Mar 14, 2000 | 5.98 |
| Mar 13, 2000 | 5.98 |
| Mar 10, 2000 | 5.98 |
| Mar 9, 2000 | 5.98 |
| Mar 8, 2000 | 5.98 |
| Mar 7, 2000 | 5.97 |
| Mar 6, 2000 | 5.97 |
| Mar 3, 2000 | 5.97 |
| Mar 2, 2000 | 5.96 |
| Mar 1, 2000 | 5.97 |
| Feb 29, 2000 | 5.96 |
| Feb 28, 2000 | 5.96 |
| Feb 25, 2000 | 5.95 |
| Feb 24, 2000 | 5.95 |
| Feb 23, 2000 | 5.94 |
| Feb 22, 2000 | 5.94 |
| Feb 18, 2000 | 5.94 |
| Feb 17, 2000 | 5.93 |
| Feb 16, 2000 | 5.92 |
| Feb 15, 2000 | 5.91 |
| Feb 14, 2000 | 5.90 |
| Feb 11, 2000 | 5.89 |
| Feb 10, 2000 | 5.87 |
| Feb 9, 2000 | 5.86 |
| Feb 8, 2000 | 5.85 |
| Feb 7, 2000 | 5.83 |
| Feb 4, 2000 | 5.82 |
| Feb 3, 2000 | 5.81 |
| Feb 2, 2000 | 5.79 |
| Feb 1, 2000 | 5.78 |
| Jan 31, 2000 | 5.77 |
| Jan 28, 2000 | 5.75 |
| Jan 27, 2000 | 5.74 |
| Jan 26, 2000 | 5.73 |
| Jan 25, 2000 | 5.72 |
| Jan 24, 2000 | 5.71 |
| Jan 21, 2000 | 5.70 |
| Jan 20, 2000 | 5.69 |
| Jan 19, 2000 | 5.68 |
| Jan 18, 2000 | 5.67 |
| Jan 14, 2000 | 5.66 |
| Jan 13, 2000 | 5.64 |
| Jan 12, 2000 | 5.63 |
| Jan 11, 2000 | 5.63 |
| Jan 10, 2000 | 5.63 |
| Jan 7, 2000 | 5.63 |
| Jan 6, 2000 | 5.63 |
| Jan 5, 2000 | 5.62 |
| Jan 4, 2000 | 5.62 |
| Jan 3, 2000 | 5.62 |
| Dec 31, 1999 | 5.61 |
| Dec 30, 1999 | 5.61 |
| Dec 29, 1999 | 5.60 |
| Dec 28, 1999 | 5.59 |
| Dec 27, 1999 | 5.59 |
| Dec 23, 1999 | 5.58 |
| Dec 22, 1999 | 5.58 |
| Dec 21, 1999 | 5.58 |
| Dec 20, 1999 | 5.58 |
| Dec 17, 1999 | 5.59 |
| Dec 16, 1999 | 5.59 |
| Dec 15, 1999 | 5.59 |
| Dec 14, 1999 | 5.60 |
| Dec 13, 1999 | 5.60 |
| Dec 10, 1999 | 5.59 |
| Dec 9, 1999 | 5.59 |
| Dec 8, 1999 | 5.59 |
| Dec 7, 1999 | 5.58 |
| Dec 6, 1999 | 5.57 |
| Dec 3, 1999 | 5.56 |
| Dec 2, 1999 | 5.55 |
| Dec 1, 1999 | 5.54 |
| Nov 30, 1999 | 5.53 |
| Nov 29, 1999 | 5.52 |
| Nov 26, 1999 | 5.50 |
| Nov 24, 1999 | 5.49 |
| Nov 23, 1999 | 5.47 |
| Nov 22, 1999 | 5.46 |
| Nov 19, 1999 | 5.44 |
| Nov 18, 1999 | 5.43 |
| Nov 17, 1999 | 5.41 |
| Nov 16, 1999 | 5.40 |
| Nov 15, 1999 | 5.38 |
| Nov 12, 1999 | 5.36 |
| Nov 11, 1999 | 5.35 |
| Nov 10, 1999 | 5.33 |
| Nov 9, 1999 | 5.31 |
| Nov 8, 1999 | 5.30 |
| Nov 5, 1999 | 5.28 |
| Nov 4, 1999 | 5.26 |
| Nov 3, 1999 | 5.25 |
| Nov 2, 1999 | 5.23 |
| Nov 1, 1999 | 5.21 |
| Oct 29, 1999 | 5.20 |
| Oct 28, 1999 | 5.19 |
| Oct 27, 1999 | 5.17 |
| Oct 26, 1999 | 5.16 |
| Oct 25, 1999 | 5.15 |
| Oct 22, 1999 | 5.15 |
| Oct 21, 1999 | 5.14 |
| Oct 20, 1999 | 5.13 |
| Oct 19, 1999 | 5.12 |
| Oct 18, 1999 | 5.12 |
| Oct 15, 1999 | 5.11 |
| Oct 14, 1999 | 5.10 |
| Oct 13, 1999 | 5.10 |
| Oct 12, 1999 | 5.09 |
| Oct 11, 1999 | 5.09 |
| Oct 8, 1999 | 5.08 |
| Oct 7, 1999 | 5.08 |
| Oct 6, 1999 | 5.08 |
| Oct 5, 1999 | 5.07 |
| Oct 4, 1999 | 5.07 |
| Oct 1, 1999 | 5.06 |
| Sep 30, 1999 | 5.05 |
| Sep 29, 1999 | 5.05 |
| Sep 28, 1999 | 5.05 |
| Sep 27, 1999 | 5.05 |
| Sep 24, 1999 | 5.05 |
| Sep 23, 1999 | 5.05 |
| Sep 22, 1999 | 5.05 |
| Sep 21, 1999 | 5.04 |
| Sep 20, 1999 | 5.04 |
| Sep 17, 1999 | 5.04 |
| Sep 16, 1999 | 5.04 |
| Sep 15, 1999 | 5.04 |
| Sep 14, 1999 | 5.04 |
| Sep 13, 1999 | 5.04 |
| Sep 10, 1999 | 5.04 |
| Sep 9, 1999 | 5.04 |
| Sep 8, 1999 | 5.04 |
| Sep 7, 1999 | 5.03 |
| Sep 3, 1999 | 5.03 |
| Sep 2, 1999 | 5.03 |
| Sep 1, 1999 | 5.03 |
| Aug 31, 1999 | 5.02 |
| Aug 30, 1999 | 5.01 |
| Aug 27, 1999 | 5.01 |
| Aug 26, 1999 | 5.00 |
| Aug 25, 1999 | 5.00 |
| Aug 24, 1999 | 4.99 |
| Aug 23, 1999 | 4.99 |
| Aug 20, 1999 | 4.98 |
| Aug 19, 1999 | 4.98 |
| Aug 18, 1999 | 4.96 |
| Aug 17, 1999 | 4.96 |
| Aug 16, 1999 | 4.96 |
| Aug 13, 1999 | 4.95 |
| Aug 12, 1999 | 4.95 |
| Aug 11, 1999 | 4.95 |
| Aug 10, 1999 | 4.95 |
| Aug 9, 1999 | 4.95 |
| Aug 6, 1999 | 4.95 |
| Aug 5, 1999 | 4.94 |
| Aug 4, 1999 | 4.94 |
| Aug 3, 1999 | 4.94 |
| Aug 2, 1999 | 4.93 |
| Jul 30, 1999 | 4.93 |
| Jul 29, 1999 | 4.92 |
| Jul 28, 1999 | 4.92 |
| Jul 27, 1999 | 4.92 |
| Jul 26, 1999 | 4.91 |
| Jul 23, 1999 | 4.91 |
| Jul 22, 1999 | 4.90 |
| Jul 21, 1999 | 4.90 |
| Jul 20, 1999 | 4.89 |
| Jul 19, 1999 | 4.88 |
| Jul 16, 1999 | 4.88 |
| Jul 15, 1999 | 4.87 |
| Jul 14, 1999 | 4.87 |
| Jul 13, 1999 | 4.86 |
| Jul 12, 1999 | 4.86 |
| Jul 9, 1999 | 4.85 |
| Jul 8, 1999 | 4.85 |
| Jul 7, 1999 | 4.85 |
| Jul 6, 1999 | 4.84 |
| Jul 2, 1999 | 4.84 |
| Jul 1, 1999 | 4.84 |
| Jun 30, 1999 | 4.84 |