East West Bancorp (EWBC) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | East West Bancorp | 17.00 Bn | 12.56 Bn | - | 116.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 116.04 |
| May 21, 2026 | 115.69 |
| May 20, 2026 | 115.35 |
| May 19, 2026 | 115.04 |
| May 18, 2026 | 114.76 |
| May 15, 2026 | 114.46 |
| May 14, 2026 | 114.28 |
| May 13, 2026 | 114.10 |
| May 12, 2026 | 113.93 |
| May 11, 2026 | 113.73 |
| May 8, 2026 | 113.48 |
| May 7, 2026 | 113.35 |
| May 6, 2026 | 113.23 |
| May 5, 2026 | 113.01 |
| May 4, 2026 | 112.86 |
| May 1, 2026 | 112.82 |
| Apr 30, 2026 | 112.70 |
| Apr 29, 2026 | 112.60 |
| Apr 28, 2026 | 112.50 |
| Apr 27, 2026 | 112.36 |
| Apr 24, 2026 | 112.21 |
| Apr 23, 2026 | 112.13 |
| Apr 22, 2026 | 112.06 |
| Apr 21, 2026 | 112.07 |
| Apr 20, 2026 | 112.10 |
| Apr 17, 2026 | 112.09 |
| Apr 16, 2026 | 112.08 |
| Apr 15, 2026 | 112.06 |
| Apr 14, 2026 | 112.01 |
| Apr 13, 2026 | 111.94 |
| Apr 10, 2026 | 111.88 |
| Apr 9, 2026 | 111.85 |
| Apr 8, 2026 | 111.78 |
| Apr 7, 2026 | 111.76 |
| Apr 6, 2026 | 111.77 |
| Apr 2, 2026 | 111.88 |
| Apr 1, 2026 | 112.01 |
| Mar 31, 2026 | 112.06 |
| Mar 30, 2026 | 112.23 |
| Mar 27, 2026 | 112.47 |
| Mar 26, 2026 | 112.68 |
| Mar 25, 2026 | 112.85 |
| Mar 24, 2026 | 113.01 |
| Mar 23, 2026 | 113.25 |
| Mar 20, 2026 | 113.53 |
| Mar 19, 2026 | 113.78 |
| Mar 18, 2026 | 114.03 |
| Mar 17, 2026 | 114.28 |
| Mar 16, 2026 | 114.48 |
| Mar 13, 2026 | 114.66 |
| Mar 12, 2026 | 114.85 |
| Mar 11, 2026 | 115.03 |
| Mar 10, 2026 | 115.24 |
| Mar 9, 2026 | 115.40 |
| Mar 6, 2026 | 115.57 |
| Mar 5, 2026 | 115.75 |
| Mar 4, 2026 | 115.82 |
| Mar 3, 2026 | 115.89 |
| Mar 2, 2026 | 115.98 |
| Feb 27, 2026 | 116.05 |
| Feb 26, 2026 | 116.13 |
| Feb 25, 2026 | 116.07 |
| Feb 24, 2026 | 116.06 |
| Feb 23, 2026 | 116.07 |
| Feb 20, 2026 | 115.94 |
| Feb 19, 2026 | 115.72 |
| Feb 18, 2026 | 115.53 |
| Feb 17, 2026 | 115.27 |
| Feb 13, 2026 | 115.06 |
| Feb 12, 2026 | 114.84 |
| Feb 11, 2026 | 114.65 |
| Feb 10, 2026 | 114.40 |
| Feb 9, 2026 | 114.12 |
| Feb 6, 2026 | 113.82 |
| Feb 5, 2026 | 113.46 |
| Feb 4, 2026 | 113.18 |
| Feb 3, 2026 | 112.84 |
| Feb 2, 2026 | 112.59 |
| Jan 30, 2026 | 112.31 |
| Jan 29, 2026 | 112.02 |
| Jan 28, 2026 | 111.78 |
| Jan 27, 2026 | 111.58 |
| Jan 26, 2026 | 111.42 |
| Jan 23, 2026 | 111.25 |
| Jan 22, 2026 | 111.12 |
| Jan 21, 2026 | 110.89 |
| Jan 20, 2026 | 110.63 |
| Jan 16, 2026 | 110.40 |
| Jan 15, 2026 | 110.09 |
| Jan 14, 2026 | 109.79 |
| Jan 13, 2026 | 109.53 |
| Jan 12, 2026 | 109.26 |
| Jan 9, 2026 | 108.96 |
| Jan 8, 2026 | 108.62 |
| Jan 7, 2026 | 108.30 |
| Jan 6, 2026 | 108.02 |
| Jan 5, 2026 | 107.71 |
| Jan 2, 2026 | 107.43 |
| Dec 31, 2025 | 107.11 |
| Dec 30, 2025 | 106.82 |
| Dec 29, 2025 | 106.46 |
| Dec 26, 2025 | 106.05 |
| Dec 24, 2025 | 105.76 |
| Dec 23, 2025 | 105.52 |
| Dec 22, 2025 | 105.23 |
| Dec 19, 2025 | 104.90 |
| Dec 18, 2025 | 104.73 |
| Dec 17, 2025 | 104.55 |
| Dec 16, 2025 | 104.39 |
| Dec 15, 2025 | 104.25 |
| Dec 12, 2025 | 104.11 |
| Dec 11, 2025 | 103.94 |
| Dec 10, 2025 | 103.76 |
| Dec 9, 2025 | 103.59 |
| Dec 8, 2025 | 103.53 |
| Dec 5, 2025 | 103.49 |
| Dec 4, 2025 | 103.45 |
| Dec 3, 2025 | 103.38 |
| Dec 2, 2025 | 103.33 |
| Dec 1, 2025 | 103.32 |
| Nov 28, 2025 | 103.35 |
| Nov 26, 2025 | 103.41 |
| Nov 25, 2025 | 103.43 |
| Nov 24, 2025 | 103.42 |
| Nov 21, 2025 | 103.49 |
| Nov 20, 2025 | 103.59 |
| Nov 19, 2025 | 103.75 |
| Nov 18, 2025 | 103.87 |
| Nov 17, 2025 | 104.02 |
| Nov 14, 2025 | 104.22 |
| Nov 13, 2025 | 104.31 |
| Nov 12, 2025 | 104.41 |
| Nov 11, 2025 | 104.43 |
| Nov 10, 2025 | 104.45 |
| Nov 7, 2025 | 104.45 |
| Nov 6, 2025 | 104.49 |
| Nov 5, 2025 | 104.57 |
| Nov 4, 2025 | 104.68 |
| Nov 3, 2025 | 104.77 |
| Oct 31, 2025 | 104.87 |
| Oct 30, 2025 | 104.85 |
| Oct 29, 2025 | 104.85 |
| Oct 28, 2025 | 104.88 |
| Oct 27, 2025 | 104.91 |
| Oct 24, 2025 | 104.88 |
| Oct 23, 2025 | 104.89 |
| Oct 22, 2025 | 104.91 |
| Oct 21, 2025 | 104.91 |
| Oct 20, 2025 | 104.91 |
| Oct 17, 2025 | 104.92 |
| Oct 16, 2025 | 104.95 |
| Oct 15, 2025 | 105.04 |
| Oct 14, 2025 | 105.00 |
| Oct 13, 2025 | 104.93 |
| Oct 10, 2025 | 104.88 |
| Oct 9, 2025 | 104.90 |
| Oct 8, 2025 | 104.83 |
| Oct 7, 2025 | 104.77 |
| Oct 6, 2025 | 104.71 |
| Oct 3, 2025 | 104.63 |
| Oct 2, 2025 | 104.57 |
| Oct 1, 2025 | 104.60 |
| Sep 30, 2025 | 104.66 |
| Sep 29, 2025 | 104.70 |
| Sep 26, 2025 | 104.75 |
| Sep 25, 2025 | 104.74 |
| Sep 24, 2025 | 104.70 |
| Sep 23, 2025 | 104.67 |
| Sep 22, 2025 | 104.71 |
| Sep 19, 2025 | 104.71 |
| Sep 18, 2025 | 104.70 |
| Sep 17, 2025 | 104.64 |
| Sep 16, 2025 | 104.66 |
| Sep 15, 2025 | 104.68 |
| Sep 12, 2025 | 104.70 |
| Sep 11, 2025 | 104.66 |
| Sep 10, 2025 | 104.57 |
| Sep 9, 2025 | 104.43 |
| Sep 8, 2025 | 104.29 |
| Sep 5, 2025 | 104.13 |
| Sep 4, 2025 | 103.96 |
| Sep 3, 2025 | 103.77 |
| Sep 2, 2025 | 103.59 |
| Aug 29, 2025 | 103.37 |
| Aug 28, 2025 | 103.14 |
| Aug 27, 2025 | 102.86 |
| Aug 26, 2025 | 102.58 |
| Aug 25, 2025 | 102.29 |
| Aug 22, 2025 | 102.09 |
| Aug 21, 2025 | 101.86 |
| Aug 20, 2025 | 101.75 |
| Aug 19, 2025 | 101.62 |
| Aug 18, 2025 | 101.48 |
| Aug 15, 2025 | 101.27 |
| Aug 14, 2025 | 101.06 |
| Aug 13, 2025 | 100.84 |
| Aug 12, 2025 | 100.59 |
| Aug 11, 2025 | 100.37 |
| Aug 8, 2025 | 100.24 |
| Aug 7, 2025 | 100.09 |
| Aug 6, 2025 | 99.99 |
| Aug 5, 2025 | 99.83 |
| Aug 4, 2025 | 99.66 |
| Aug 1, 2025 | 99.47 |
| Jul 31, 2025 | 99.39 |
| Jul 30, 2025 | 99.28 |
| Jul 29, 2025 | 99.16 |
| Jul 28, 2025 | 99.00 |
| Jul 25, 2025 | 98.84 |
| Jul 24, 2025 | 98.68 |
| Jul 23, 2025 | 98.53 |
| Jul 22, 2025 | 98.19 |
| Jul 21, 2025 | 97.81 |
| Jul 18, 2025 | 97.39 |
| Jul 17, 2025 | 96.94 |
| Jul 16, 2025 | 96.54 |
| Jul 15, 2025 | 96.21 |
| Jul 14, 2025 | 95.86 |
| Jul 11, 2025 | 95.41 |
| Jul 10, 2025 | 95.00 |
| Jul 9, 2025 | 94.56 |
| Jul 8, 2025 | 94.12 |
| Jul 7, 2025 | 93.68 |
| Jul 3, 2025 | 93.21 |
| Jul 2, 2025 | 92.61 |
| Jul 1, 2025 | 91.99 |
| Jun 30, 2025 | 91.44 |
| Jun 27, 2025 | 90.94 |
| Jun 26, 2025 | 90.44 |
| Jun 25, 2025 | 89.89 |
| Jun 24, 2025 | 89.36 |
| Jun 23, 2025 | 88.80 |
| Jun 20, 2025 | 88.39 |
| Jun 18, 2025 | 87.91 |
| Jun 17, 2025 | 87.49 |
| Jun 16, 2025 | 87.13 |
| Jun 13, 2025 | 86.84 |
| Jun 12, 2025 | 86.83 |
| Jun 11, 2025 | 86.72 |
| Jun 10, 2025 | 86.63 |
| Jun 9, 2025 | 86.51 |
| Jun 6, 2025 | 86.43 |
| Jun 5, 2025 | 86.39 |
| Jun 4, 2025 | 86.42 |
| Jun 3, 2025 | 86.47 |
| Jun 2, 2025 | 86.42 |
| May 30, 2025 | 86.41 |
| May 29, 2025 | 86.39 |
| May 28, 2025 | 86.32 |
| May 27, 2025 | 86.25 |
| May 23, 2025 | 86.17 |
| May 22, 2025 | 86.06 |
| May 21, 2025 | 85.95 |
| May 20, 2025 | 85.82 |
| May 19, 2025 | 85.63 |
| May 16, 2025 | 85.51 |
| May 15, 2025 | 85.38 |
| May 14, 2025 | 85.29 |
| May 13, 2025 | 85.18 |
| May 12, 2025 | 85.14 |
| May 9, 2025 | 85.11 |
| May 8, 2025 | 85.19 |
| May 7, 2025 | 85.27 |
| May 6, 2025 | 85.39 |
| May 5, 2025 | 85.52 |
| May 2, 2025 | 85.64 |
| May 1, 2025 | 85.80 |
| Apr 30, 2025 | 86.03 |
| Apr 29, 2025 | 86.30 |
| Apr 28, 2025 | 86.55 |
| Apr 25, 2025 | 86.77 |
| Apr 24, 2025 | 87.01 |
| Apr 23, 2025 | 87.27 |
| Apr 22, 2025 | 87.54 |
| Apr 21, 2025 | 87.96 |
| Apr 17, 2025 | 88.47 |
| Apr 16, 2025 | 88.95 |
| Apr 15, 2025 | 89.47 |
| Apr 14, 2025 | 89.95 |
| Apr 11, 2025 | 90.53 |
| Apr 10, 2025 | 91.15 |
| Apr 9, 2025 | 91.80 |
| Apr 8, 2025 | 92.31 |
| Apr 7, 2025 | 92.97 |
| Apr 4, 2025 | 93.58 |
| Apr 3, 2025 | 94.17 |
| Apr 2, 2025 | 94.67 |
| Apr 1, 2025 | 94.93 |
| Mar 31, 2025 | 95.17 |
| Mar 28, 2025 | 95.36 |
| Mar 27, 2025 | 95.59 |
| Mar 26, 2025 | 95.75 |
| Mar 25, 2025 | 95.81 |
| Mar 24, 2025 | 95.82 |
| Mar 21, 2025 | 95.86 |
| Mar 20, 2025 | 95.98 |
| Mar 19, 2025 | 96.12 |
| Mar 18, 2025 | 96.22 |
| Mar 17, 2025 | 96.35 |
| Mar 14, 2025 | 96.48 |
| Mar 13, 2025 | 96.65 |
| Mar 12, 2025 | 96.88 |
| Mar 11, 2025 | 97.12 |
| Mar 10, 2025 | 97.36 |
| Mar 7, 2025 | 97.60 |
| Mar 6, 2025 | 97.74 |
| Mar 5, 2025 | 97.85 |
| Mar 4, 2025 | 97.94 |
| Mar 3, 2025 | 98.14 |
| Feb 28, 2025 | 98.31 |
| Feb 27, 2025 | 98.45 |
| Feb 26, 2025 | 98.64 |
| Feb 25, 2025 | 98.87 |
| Feb 24, 2025 | 99.07 |
| Feb 21, 2025 | 99.26 |
| Feb 20, 2025 | 99.49 |
| Feb 19, 2025 | 99.67 |
| Feb 18, 2025 | 99.83 |
| Feb 14, 2025 | 99.99 |
| Feb 13, 2025 | 100.18 |
| Feb 12, 2025 | 100.42 |
| Feb 11, 2025 | 100.67 |
| Feb 10, 2025 | 100.89 |
| Feb 7, 2025 | 101.16 |
| Feb 6, 2025 | 101.36 |
| Feb 5, 2025 | 101.45 |
| Feb 4, 2025 | 101.54 |
| Feb 3, 2025 | 101.59 |
| Jan 31, 2025 | 101.66 |
| Jan 30, 2025 | 101.67 |
| Jan 29, 2025 | 101.67 |
| Jan 28, 2025 | 101.68 |
| Jan 27, 2025 | 101.75 |
| Jan 24, 2025 | 101.80 |
| Jan 23, 2025 | 101.78 |
| Jan 22, 2025 | 101.74 |
| Jan 21, 2025 | 101.83 |
| Jan 17, 2025 | 101.71 |
| Jan 16, 2025 | 101.62 |
| Jan 15, 2025 | 101.58 |
| Jan 14, 2025 | 101.52 |
| Jan 13, 2025 | 101.52 |
| Jan 10, 2025 | 101.58 |
| Jan 8, 2025 | 101.69 |
| Jan 7, 2025 | 101.68 |
| Jan 6, 2025 | 101.72 |
| Jan 3, 2025 | 101.69 |
| Jan 2, 2025 | 101.59 |
| Dec 31, 2024 | 101.48 |
| Dec 30, 2024 | 101.40 |
| Dec 27, 2024 | 101.34 |
| Dec 26, 2024 | 101.24 |
| Dec 24, 2024 | 101.09 |
| Dec 23, 2024 | 100.95 |
| Dec 20, 2024 | 100.79 |
| Dec 19, 2024 | 100.57 |
| Dec 18, 2024 | 100.38 |
| Dec 17, 2024 | 100.14 |
| Dec 16, 2024 | 99.80 |
| Dec 13, 2024 | 99.42 |
| Dec 12, 2024 | 99.01 |
| Dec 11, 2024 | 98.56 |
| Dec 10, 2024 | 98.06 |
| Dec 9, 2024 | 97.64 |
| Dec 6, 2024 | 97.21 |
| Dec 5, 2024 | 96.73 |
| Dec 4, 2024 | 96.21 |
| Dec 3, 2024 | 95.71 |
| Dec 2, 2024 | 95.21 |
| Nov 29, 2024 | 94.71 |
| Nov 27, 2024 | 94.18 |
| Nov 26, 2024 | 93.60 |
| Nov 25, 2024 | 93.03 |
| Nov 22, 2024 | 92.40 |
| Nov 21, 2024 | 91.79 |
| Nov 20, 2024 | 91.22 |
| Nov 19, 2024 | 90.67 |
| Nov 18, 2024 | 90.18 |
| Nov 15, 2024 | 89.70 |
| Nov 14, 2024 | 89.21 |
| Nov 13, 2024 | 88.75 |
| Nov 12, 2024 | 88.31 |
| Nov 11, 2024 | 87.83 |
| Nov 8, 2024 | 87.39 |
| Nov 7, 2024 | 87.02 |
| Nov 6, 2024 | 86.64 |
| Nov 5, 2024 | 86.14 |
| Nov 4, 2024 | 85.84 |
| Nov 1, 2024 | 85.60 |
| Oct 31, 2024 | 85.27 |
| Oct 30, 2024 | 84.94 |
| Oct 29, 2024 | 84.57 |
| Oct 28, 2024 | 84.23 |
| Oct 25, 2024 | 83.88 |
| Oct 24, 2024 | 83.58 |
| Oct 23, 2024 | 83.20 |
| Oct 22, 2024 | 82.85 |
| Oct 21, 2024 | 82.58 |
| Oct 18, 2024 | 82.37 |
| Oct 17, 2024 | 82.10 |
| Oct 16, 2024 | 81.79 |
| Oct 15, 2024 | 81.50 |
| Oct 14, 2024 | 81.23 |
| Oct 11, 2024 | 81.04 |
| Oct 10, 2024 | 80.93 |
| Oct 9, 2024 | 80.99 |
| Oct 8, 2024 | 81.05 |
| Oct 7, 2024 | 81.12 |
| Oct 4, 2024 | 81.22 |
| Oct 3, 2024 | 81.30 |
| Oct 2, 2024 | 81.37 |
| Oct 1, 2024 | 81.43 |
| Sep 30, 2024 | 81.47 |
| Sep 27, 2024 | 81.41 |
| Sep 26, 2024 | 81.38 |
| Sep 25, 2024 | 81.38 |
| Sep 24, 2024 | 81.40 |
| Sep 23, 2024 | 81.32 |
| Sep 20, 2024 | 81.20 |
| Sep 19, 2024 | 81.06 |
| Sep 18, 2024 | 80.85 |
| Sep 17, 2024 | 80.66 |
| Sep 16, 2024 | 80.45 |
| Sep 13, 2024 | 80.26 |
| Sep 12, 2024 | 80.12 |
| Sep 11, 2024 | 80.04 |
| Sep 10, 2024 | 79.94 |
| Sep 9, 2024 | 79.82 |
| Sep 6, 2024 | 79.65 |
| Sep 5, 2024 | 79.51 |
| Sep 4, 2024 | 79.34 |
| Sep 3, 2024 | 79.16 |
| Aug 30, 2024 | 78.94 |
| Aug 29, 2024 | 78.68 |
| Aug 28, 2024 | 78.44 |
| Aug 27, 2024 | 78.19 |
| Aug 26, 2024 | 77.94 |
| Aug 23, 2024 | 77.69 |
| Aug 22, 2024 | 77.43 |
| Aug 21, 2024 | 77.22 |
| Aug 20, 2024 | 77.02 |
| Aug 19, 2024 | 76.85 |
| Aug 16, 2024 | 76.66 |
| Aug 15, 2024 | 76.48 |
| Aug 14, 2024 | 76.30 |
| Aug 13, 2024 | 76.19 |
| Aug 12, 2024 | 76.12 |
| Aug 9, 2024 | 76.04 |
| Aug 8, 2024 | 75.92 |
| Aug 7, 2024 | 75.82 |
| Aug 6, 2024 | 75.75 |
| Aug 5, 2024 | 75.68 |
| Aug 2, 2024 | 75.64 |
| Aug 1, 2024 | 75.57 |
| Jul 31, 2024 | 75.43 |
| Jul 30, 2024 | 75.22 |
| Jul 29, 2024 | 75.00 |
| Jul 26, 2024 | 74.83 |
| Jul 25, 2024 | 74.63 |
| Jul 24, 2024 | 74.43 |
| Jul 23, 2024 | 74.29 |
| Jul 22, 2024 | 74.16 |
| Jul 19, 2024 | 74.07 |
| Jul 18, 2024 | 74.02 |
| Jul 17, 2024 | 73.97 |
| Jul 16, 2024 | 73.88 |
| Jul 15, 2024 | 73.77 |
| Jul 12, 2024 | 73.73 |
| Jul 11, 2024 | 73.70 |
| Jul 10, 2024 | 73.71 |
| Jul 9, 2024 | 73.78 |
| Jul 8, 2024 | 73.87 |
| Jul 5, 2024 | 74.00 |
| Jul 3, 2024 | 74.09 |
| Jul 2, 2024 | 74.13 |
| Jul 1, 2024 | 74.11 |
| Jun 28, 2024 | 74.08 |
| Jun 27, 2024 | 74.05 |
| Jun 26, 2024 | 74.04 |
| Jun 25, 2024 | 74.05 |
| Jun 24, 2024 | 74.07 |
| Jun 21, 2024 | 74.09 |
| Jun 20, 2024 | 74.13 |
| Jun 18, 2024 | 74.23 |
| Jun 17, 2024 | 74.34 |
| Jun 14, 2024 | 74.43 |
| Jun 13, 2024 | 74.54 |
| Jun 12, 2024 | 74.66 |
| Jun 11, 2024 | 74.75 |
| Jun 10, 2024 | 74.89 |
| Jun 7, 2024 | 75.06 |
| Jun 6, 2024 | 75.21 |
| Jun 5, 2024 | 75.29 |
| Jun 4, 2024 | 75.39 |
| Jun 3, 2024 | 75.48 |
| May 31, 2024 | 75.58 |
| May 30, 2024 | 75.61 |
| May 29, 2024 | 75.64 |
| May 28, 2024 | 75.69 |
| May 24, 2024 | 75.72 |
| May 23, 2024 | 75.74 |
| May 22, 2024 | 75.80 |
| May 21, 2024 | 75.83 |
| May 20, 2024 | 75.83 |
| May 17, 2024 | 75.84 |
| May 16, 2024 | 75.83 |
| May 15, 2024 | 75.83 |
| May 14, 2024 | 75.80 |
| May 13, 2024 | 75.70 |
| May 10, 2024 | 75.60 |
| May 9, 2024 | 75.52 |
| May 8, 2024 | 75.41 |
| May 7, 2024 | 75.33 |
| May 6, 2024 | 75.20 |
| May 3, 2024 | 75.10 |
| May 2, 2024 | 75.01 |
| May 1, 2024 | 74.92 |
| Apr 30, 2024 | 74.84 |
| Apr 29, 2024 | 74.79 |
| Apr 26, 2024 | 74.72 |
| Apr 25, 2024 | 74.63 |
| Apr 24, 2024 | 74.50 |
| Apr 23, 2024 | 74.38 |
| Apr 22, 2024 | 74.27 |
| Apr 19, 2024 | 74.16 |
| Apr 18, 2024 | 74.09 |
| Apr 17, 2024 | 74.04 |
| Apr 16, 2024 | 74.00 |
| Apr 15, 2024 | 73.97 |
| Apr 12, 2024 | 73.91 |
| Apr 11, 2024 | 73.91 |
| Apr 10, 2024 | 73.93 |
| Apr 9, 2024 | 73.98 |
| Apr 8, 2024 | 73.94 |
| Apr 5, 2024 | 73.91 |
| Apr 4, 2024 | 73.91 |
| Apr 3, 2024 | 73.89 |
| Apr 2, 2024 | 73.83 |
| Apr 1, 2024 | 73.73 |
| Mar 28, 2024 | 73.55 |
| Mar 27, 2024 | 73.35 |
| Mar 26, 2024 | 73.17 |
| Mar 25, 2024 | 73.08 |
| Mar 22, 2024 | 72.98 |
| Mar 21, 2024 | 72.92 |
| Mar 20, 2024 | 72.83 |
| Mar 19, 2024 | 72.77 |
| Mar 18, 2024 | 72.73 |
| Mar 15, 2024 | 72.65 |
| Mar 14, 2024 | 72.56 |
| Mar 13, 2024 | 72.53 |
| Mar 12, 2024 | 72.43 |
| Mar 11, 2024 | 72.36 |
| Mar 8, 2024 | 72.29 |
| Mar 7, 2024 | 72.20 |
| Mar 6, 2024 | 72.09 |
| Mar 5, 2024 | 71.98 |
| Mar 4, 2024 | 71.86 |
| Mar 1, 2024 | 71.84 |
| Feb 29, 2024 | 71.83 |
| Feb 28, 2024 | 71.80 |
| Feb 27, 2024 | 71.82 |
| Feb 26, 2024 | 71.76 |
| Feb 23, 2024 | 71.69 |
| Feb 22, 2024 | 71.61 |
| Feb 21, 2024 | 71.54 |
| Feb 20, 2024 | 71.47 |
| Feb 16, 2024 | 71.38 |
| Feb 15, 2024 | 71.27 |
| Feb 14, 2024 | 71.15 |
| Feb 13, 2024 | 71.03 |
| Feb 12, 2024 | 70.90 |
| Feb 9, 2024 | 70.71 |
| Feb 8, 2024 | 70.54 |
| Feb 7, 2024 | 70.39 |
| Feb 6, 2024 | 70.22 |
| Feb 5, 2024 | 70.06 |
| Feb 2, 2024 | 69.88 |
| Feb 1, 2024 | 69.71 |
| Jan 31, 2024 | 69.58 |
| Jan 30, 2024 | 69.35 |
| Jan 29, 2024 | 69.09 |
| Jan 26, 2024 | 68.78 |
| Jan 25, 2024 | 68.43 |
| Jan 24, 2024 | 68.07 |
| Jan 23, 2024 | 67.67 |
| Jan 22, 2024 | 67.32 |
| Jan 19, 2024 | 67.01 |
| Jan 18, 2024 | 66.76 |
| Jan 17, 2024 | 66.55 |
| Jan 16, 2024 | 66.31 |
| Jan 12, 2024 | 65.99 |
| Jan 11, 2024 | 65.63 |
| Jan 10, 2024 | 65.26 |
| Jan 9, 2024 | 64.85 |
| Jan 8, 2024 | 64.48 |
| Jan 5, 2024 | 64.07 |
| Jan 4, 2024 | 63.67 |
| Jan 3, 2024 | 63.29 |
| Jan 2, 2024 | 62.91 |
| Dec 29, 2023 | 62.52 |
| Dec 28, 2023 | 62.11 |
| Dec 27, 2023 | 61.72 |
| Dec 26, 2023 | 61.30 |
| Dec 22, 2023 | 60.86 |
| Dec 21, 2023 | 60.45 |
| Dec 20, 2023 | 60.06 |
| Dec 19, 2023 | 59.68 |
| Dec 18, 2023 | 59.26 |
| Dec 15, 2023 | 58.86 |
| Dec 14, 2023 | 58.46 |
| Dec 13, 2023 | 58.01 |
| Dec 12, 2023 | 57.60 |
| Dec 11, 2023 | 57.28 |
| Dec 8, 2023 | 56.96 |
| Dec 7, 2023 | 56.64 |
| Dec 6, 2023 | 56.32 |
| Dec 5, 2023 | 56.03 |
| Dec 4, 2023 | 55.77 |
| Dec 1, 2023 | 55.50 |
| Nov 30, 2023 | 55.25 |
| Nov 29, 2023 | 55.07 |
| Nov 28, 2023 | 54.90 |
| Nov 27, 2023 | 54.76 |
| Nov 24, 2023 | 54.63 |
| Nov 22, 2023 | 54.51 |
| Nov 21, 2023 | 54.37 |
| Nov 20, 2023 | 54.23 |
| Nov 17, 2023 | 54.07 |
| Nov 16, 2023 | 53.89 |
| Nov 15, 2023 | 53.71 |
| Nov 14, 2023 | 53.54 |
| Nov 13, 2023 | 53.43 |
| Nov 10, 2023 | 53.41 |
| Nov 9, 2023 | 53.39 |
| Nov 8, 2023 | 53.38 |
| Nov 7, 2023 | 53.37 |
| Nov 6, 2023 | 53.33 |
| Nov 3, 2023 | 53.25 |
| Nov 2, 2023 | 53.16 |
| Nov 1, 2023 | 53.10 |
| Oct 31, 2023 | 53.08 |
| Oct 30, 2023 | 53.10 |
| Oct 27, 2023 | 53.12 |
| Oct 26, 2023 | 53.17 |
| Oct 25, 2023 | 53.18 |
| Oct 24, 2023 | 53.21 |
| Oct 23, 2023 | 53.31 |
| Oct 20, 2023 | 53.42 |
| Oct 19, 2023 | 53.56 |
| Oct 18, 2023 | 53.67 |
| Oct 17, 2023 | 53.84 |
| Oct 16, 2023 | 53.99 |
| Oct 13, 2023 | 54.18 |
| Oct 12, 2023 | 54.39 |
| Oct 11, 2023 | 54.56 |
| Oct 10, 2023 | 54.74 |
| Oct 9, 2023 | 54.94 |
| Oct 6, 2023 | 55.17 |
| Oct 5, 2023 | 55.36 |
| Oct 4, 2023 | 55.59 |
| Oct 3, 2023 | 55.75 |
| Oct 2, 2023 | 55.93 |
| Sep 29, 2023 | 56.08 |
| Sep 28, 2023 | 56.24 |
| Sep 27, 2023 | 56.43 |
| Sep 26, 2023 | 56.61 |
| Sep 25, 2023 | 56.72 |
| Sep 22, 2023 | 56.78 |
| Sep 21, 2023 | 56.88 |
| Sep 20, 2023 | 56.96 |
| Sep 19, 2023 | 57.01 |
| Sep 18, 2023 | 57.03 |
| Sep 15, 2023 | 57.04 |
| Sep 14, 2023 | 57.00 |
| Sep 13, 2023 | 56.95 |
| Sep 12, 2023 | 56.94 |
| Sep 11, 2023 | 56.92 |
| Sep 8, 2023 | 56.88 |
| Sep 7, 2023 | 56.85 |
| Sep 6, 2023 | 56.83 |
| Sep 5, 2023 | 56.77 |
| Sep 1, 2023 | 56.65 |
| Aug 31, 2023 | 56.53 |
| Aug 30, 2023 | 56.45 |
| Aug 29, 2023 | 56.40 |
| Aug 28, 2023 | 56.35 |
| Aug 25, 2023 | 56.34 |
| Aug 24, 2023 | 56.32 |
| Aug 23, 2023 | 56.32 |
| Aug 22, 2023 | 56.31 |
| Aug 21, 2023 | 56.30 |
| Aug 18, 2023 | 56.28 |
| Aug 17, 2023 | 56.28 |
| Aug 16, 2023 | 56.25 |
| Aug 15, 2023 | 56.19 |
| Aug 14, 2023 | 56.14 |
| Aug 11, 2023 | 55.98 |
| Aug 10, 2023 | 55.77 |
| Aug 9, 2023 | 55.60 |
| Aug 8, 2023 | 55.44 |
| Aug 7, 2023 | 55.24 |
| Aug 4, 2023 | 55.02 |
| Aug 3, 2023 | 54.81 |
| Aug 2, 2023 | 54.59 |
| Aug 1, 2023 | 54.36 |
| Jul 31, 2023 | 54.14 |
| Jul 28, 2023 | 53.88 |
| Jul 27, 2023 | 53.55 |
| Jul 26, 2023 | 53.26 |
| Jul 25, 2023 | 52.90 |
| Jul 24, 2023 | 52.61 |
| Jul 21, 2023 | 52.32 |
| Jul 20, 2023 | 52.04 |
| Jul 19, 2023 | 51.73 |
| Jul 18, 2023 | 51.38 |
| Jul 17, 2023 | 50.99 |
| Jul 14, 2023 | 50.74 |
| Jul 13, 2023 | 50.52 |
| Jul 12, 2023 | 50.36 |
| Jul 11, 2023 | 50.25 |
| Jul 10, 2023 | 50.16 |
| Jul 7, 2023 | 50.07 |
| Jul 6, 2023 | 50.01 |
| Jul 5, 2023 | 50.03 |
| Jul 3, 2023 | 50.07 |
| Jun 30, 2023 | 50.11 |
| Jun 29, 2023 | 50.17 |
| Jun 28, 2023 | 50.20 |
| Jun 27, 2023 | 50.24 |
| Jun 26, 2023 | 50.26 |
| Jun 23, 2023 | 50.33 |
| Jun 22, 2023 | 50.41 |
| Jun 21, 2023 | 50.48 |
| Jun 20, 2023 | 50.51 |
| Jun 16, 2023 | 50.51 |
| Jun 15, 2023 | 50.46 |
| Jun 14, 2023 | 50.44 |
| Jun 13, 2023 | 50.47 |
| Jun 12, 2023 | 50.48 |
| Jun 9, 2023 | 50.52 |
| Jun 8, 2023 | 50.61 |
| Jun 7, 2023 | 50.66 |
| Jun 6, 2023 | 50.68 |
| Jun 5, 2023 | 50.70 |
| Jun 2, 2023 | 50.75 |
| Jun 1, 2023 | 50.81 |
| May 31, 2023 | 51.04 |
| May 30, 2023 | 51.18 |
| May 26, 2023 | 51.27 |
| May 25, 2023 | 51.44 |
| May 24, 2023 | 51.57 |
| May 23, 2023 | 51.72 |
| May 22, 2023 | 51.74 |
| May 19, 2023 | 52.00 |
| May 18, 2023 | 52.36 |
| May 17, 2023 | 52.83 |
| May 16, 2023 | 53.31 |
| May 15, 2023 | 53.88 |
| May 12, 2023 | 54.44 |
| May 11, 2023 | 55.04 |
| May 10, 2023 | 55.68 |
| May 9, 2023 | 56.31 |
| May 8, 2023 | 56.95 |
| May 5, 2023 | 57.59 |
| May 4, 2023 | 58.23 |
| May 3, 2023 | 58.92 |
| May 2, 2023 | 59.55 |
| May 1, 2023 | 60.19 |
| Apr 28, 2023 | 60.73 |
| Apr 27, 2023 | 61.27 |
| Apr 26, 2023 | 61.81 |
| Apr 25, 2023 | 62.35 |
| Apr 24, 2023 | 62.88 |
| Apr 21, 2023 | 63.36 |
| Apr 20, 2023 | 63.84 |
| Apr 19, 2023 | 64.33 |
| Apr 18, 2023 | 64.78 |
| Apr 17, 2023 | 65.29 |
| Apr 14, 2023 | 65.79 |
| Apr 13, 2023 | 66.34 |
| Apr 12, 2023 | 66.83 |
| Apr 11, 2023 | 67.27 |
| Apr 10, 2023 | 67.72 |
| Apr 6, 2023 | 68.15 |
| Apr 5, 2023 | 68.46 |
| Apr 4, 2023 | 68.81 |
| Apr 3, 2023 | 69.14 |
| Mar 31, 2023 | 69.41 |
| Mar 30, 2023 | 69.62 |
| Mar 29, 2023 | 69.84 |
| Mar 28, 2023 | 70.07 |
| Mar 27, 2023 | 70.32 |
| Mar 24, 2023 | 70.59 |
| Mar 23, 2023 | 70.85 |
| Mar 22, 2023 | 71.13 |
| Mar 21, 2023 | 71.37 |
| Mar 20, 2023 | 71.53 |
| Mar 17, 2023 | 71.77 |
| Mar 16, 2023 | 72.01 |
| Mar 15, 2023 | 72.16 |
| Mar 14, 2023 | 72.34 |
| Mar 13, 2023 | 72.52 |
| Mar 10, 2023 | 72.77 |
| Mar 9, 2023 | 72.81 |
| Mar 8, 2023 | 72.77 |
| Mar 7, 2023 | 72.61 |
| Mar 6, 2023 | 72.46 |
| Mar 3, 2023 | 72.25 |
| Mar 2, 2023 | 72.02 |
| Mar 1, 2023 | 71.79 |
| Feb 28, 2023 | 71.54 |
| Feb 27, 2023 | 71.30 |
| Feb 24, 2023 | 71.09 |
| Feb 23, 2023 | 70.90 |
| Feb 22, 2023 | 70.68 |
| Feb 21, 2023 | 70.48 |
| Feb 17, 2023 | 70.27 |
| Feb 16, 2023 | 70.01 |
| Feb 15, 2023 | 69.73 |
| Feb 14, 2023 | 69.54 |
| Feb 13, 2023 | 69.37 |
| Feb 10, 2023 | 69.21 |
| Feb 9, 2023 | 69.02 |
| Feb 8, 2023 | 68.81 |
| Feb 7, 2023 | 68.62 |
| Feb 6, 2023 | 68.41 |
| Feb 3, 2023 | 68.23 |
| Feb 2, 2023 | 68.02 |
| Feb 1, 2023 | 67.79 |
| Jan 31, 2023 | 67.54 |
| Jan 30, 2023 | 67.34 |
| Jan 27, 2023 | 67.27 |
| Jan 26, 2023 | 67.19 |
| Jan 25, 2023 | 67.18 |
| Jan 24, 2023 | 67.28 |
| Jan 23, 2023 | 67.29 |
| Jan 20, 2023 | 67.30 |
| Jan 19, 2023 | 67.33 |
| Jan 18, 2023 | 67.41 |
| Jan 17, 2023 | 67.46 |
| Jan 13, 2023 | 67.45 |
| Jan 12, 2023 | 67.50 |
| Jan 11, 2023 | 67.55 |
| Jan 10, 2023 | 67.63 |
| Jan 9, 2023 | 67.68 |
| Jan 6, 2023 | 67.73 |
| Jan 5, 2023 | 67.73 |
| Jan 4, 2023 | 67.74 |
| Jan 3, 2023 | 67.75 |
| Dec 30, 2022 | 67.71 |
| Dec 29, 2022 | 67.82 |
| Dec 28, 2022 | 67.96 |
| Dec 27, 2022 | 68.12 |
| Dec 23, 2022 | 68.20 |
| Dec 22, 2022 | 68.33 |
| Dec 21, 2022 | 68.42 |
| Dec 20, 2022 | 68.51 |
| Dec 19, 2022 | 68.64 |
| Dec 16, 2022 | 68.79 |
| Dec 15, 2022 | 68.99 |
| Dec 14, 2022 | 69.20 |
| Dec 13, 2022 | 69.39 |
| Dec 12, 2022 | 69.45 |
| Dec 9, 2022 | 69.45 |
| Dec 8, 2022 | 69.49 |
| Dec 7, 2022 | 69.54 |
| Dec 6, 2022 | 69.56 |
| Dec 5, 2022 | 69.60 |
| Dec 2, 2022 | 69.67 |
| Dec 1, 2022 | 69.69 |
| Nov 30, 2022 | 69.76 |
| Nov 29, 2022 | 69.82 |
| Nov 28, 2022 | 69.95 |
| Nov 25, 2022 | 70.05 |
| Nov 23, 2022 | 70.14 |
| Nov 22, 2022 | 70.23 |
| Nov 21, 2022 | 70.30 |
| Nov 18, 2022 | 70.46 |
| Nov 17, 2022 | 70.62 |
| Nov 16, 2022 | 70.75 |
| Nov 15, 2022 | 70.81 |
| Nov 14, 2022 | 70.77 |
| Nov 11, 2022 | 70.74 |
| Nov 10, 2022 | 70.69 |
| Nov 9, 2022 | 70.66 |
| Nov 8, 2022 | 70.74 |
| Nov 7, 2022 | 70.80 |
| Nov 4, 2022 | 70.88 |
| Nov 3, 2022 | 71.00 |
| Nov 2, 2022 | 71.13 |
| Nov 1, 2022 | 71.26 |
| Oct 31, 2022 | 71.31 |
| Oct 28, 2022 | 71.40 |
| Oct 27, 2022 | 71.52 |
| Oct 26, 2022 | 71.65 |
| Oct 25, 2022 | 71.80 |
| Oct 24, 2022 | 71.96 |
| Oct 21, 2022 | 72.14 |
| Oct 20, 2022 | 72.29 |
| Oct 19, 2022 | 72.48 |
| Oct 18, 2022 | 72.47 |
| Oct 17, 2022 | 72.41 |
| Oct 14, 2022 | 72.36 |
| Oct 13, 2022 | 72.36 |
| Oct 12, 2022 | 72.35 |
| Oct 11, 2022 | 72.37 |
| Oct 10, 2022 | 72.41 |
| Oct 7, 2022 | 72.43 |
| Oct 6, 2022 | 72.41 |
| Oct 5, 2022 | 72.37 |
| Oct 4, 2022 | 72.29 |
| Oct 3, 2022 | 72.25 |
| Sep 30, 2022 | 72.26 |
| Sep 29, 2022 | 72.35 |
| Sep 28, 2022 | 72.42 |
| Sep 27, 2022 | 72.45 |
| Sep 26, 2022 | 72.46 |
| Sep 23, 2022 | 72.45 |
| Sep 22, 2022 | 72.37 |
| Sep 21, 2022 | 72.28 |
| Sep 20, 2022 | 72.15 |
| Sep 19, 2022 | 72.00 |
| Sep 16, 2022 | 71.86 |
| Sep 15, 2022 | 71.75 |
| Sep 14, 2022 | 71.59 |
| Sep 13, 2022 | 71.45 |
| Sep 12, 2022 | 71.30 |
| Sep 9, 2022 | 71.07 |
| Sep 8, 2022 | 70.89 |
| Sep 7, 2022 | 70.76 |
| Sep 6, 2022 | 70.66 |
| Sep 2, 2022 | 70.61 |
| Sep 1, 2022 | 70.48 |
| Aug 31, 2022 | 70.34 |
| Aug 30, 2022 | 70.18 |
| Aug 29, 2022 | 69.98 |
| Aug 26, 2022 | 69.76 |
| Aug 25, 2022 | 69.58 |
| Aug 24, 2022 | 69.35 |
| Aug 23, 2022 | 69.15 |
| Aug 22, 2022 | 68.99 |
| Aug 19, 2022 | 68.92 |
| Aug 18, 2022 | 68.85 |
| Aug 17, 2022 | 68.79 |
| Aug 16, 2022 | 68.73 |
| Aug 15, 2022 | 68.64 |
| Aug 12, 2022 | 68.60 |
| Aug 11, 2022 | 68.51 |
| Aug 10, 2022 | 68.48 |
| Aug 9, 2022 | 68.47 |
| Aug 8, 2022 | 68.52 |
| Aug 5, 2022 | 68.53 |
| Aug 4, 2022 | 68.51 |
| Aug 3, 2022 | 68.54 |
| Aug 2, 2022 | 68.51 |
| Aug 1, 2022 | 68.47 |
| Jul 29, 2022 | 68.44 |
| Jul 28, 2022 | 68.48 |
| Jul 27, 2022 | 68.50 |
| Jul 26, 2022 | 68.50 |
| Jul 25, 2022 | 68.52 |
| Jul 22, 2022 | 68.47 |
| Jul 21, 2022 | 68.50 |
| Jul 20, 2022 | 68.50 |
| Jul 19, 2022 | 68.54 |
| Jul 18, 2022 | 68.63 |
| Jul 15, 2022 | 68.82 |
| Jul 14, 2022 | 68.99 |
| Jul 13, 2022 | 69.17 |
| Jul 12, 2022 | 69.30 |
| Jul 11, 2022 | 69.46 |
| Jul 8, 2022 | 69.59 |
| Jul 7, 2022 | 69.67 |
| Jul 6, 2022 | 69.84 |
| Jul 5, 2022 | 70.07 |
| Jul 1, 2022 | 70.33 |
| Jun 30, 2022 | 70.63 |
| Jun 29, 2022 | 70.92 |
| Jun 28, 2022 | 71.09 |
| Jun 27, 2022 | 71.25 |
| Jun 24, 2022 | 71.43 |
| Jun 23, 2022 | 71.59 |
| Jun 22, 2022 | 71.83 |
| Jun 21, 2022 | 72.06 |
| Jun 17, 2022 | 72.30 |
| Jun 16, 2022 | 72.57 |
| Jun 15, 2022 | 72.89 |
| Jun 14, 2022 | 73.16 |
| Jun 13, 2022 | 73.43 |
| Jun 10, 2022 | 73.72 |
| Jun 9, 2022 | 74.03 |
| Jun 8, 2022 | 74.29 |
| Jun 7, 2022 | 74.48 |
| Jun 6, 2022 | 74.65 |
| Jun 3, 2022 | 74.80 |
| Jun 2, 2022 | 74.96 |
| Jun 1, 2022 | 75.14 |
| May 31, 2022 | 75.34 |
| May 27, 2022 | 75.50 |
| May 26, 2022 | 75.65 |
| May 25, 2022 | 75.82 |
| May 24, 2022 | 75.94 |
| May 23, 2022 | 76.07 |
| May 20, 2022 | 76.18 |
| May 19, 2022 | 76.36 |
| May 18, 2022 | 76.54 |
| May 17, 2022 | 76.59 |
| May 16, 2022 | 76.54 |
| May 13, 2022 | 76.66 |
| May 12, 2022 | 76.90 |
| May 11, 2022 | 77.20 |
| May 10, 2022 | 77.44 |
| May 9, 2022 | 77.77 |
| May 6, 2022 | 78.11 |
| May 5, 2022 | 78.32 |
| May 4, 2022 | 78.57 |
| May 3, 2022 | 78.79 |
| May 2, 2022 | 79.08 |
| Apr 29, 2022 | 79.40 |
| Apr 28, 2022 | 79.84 |
| Apr 27, 2022 | 80.19 |
| Apr 26, 2022 | 80.54 |
| Apr 25, 2022 | 80.92 |
| Apr 22, 2022 | 81.22 |
| Apr 21, 2022 | 81.47 |
| Apr 20, 2022 | 81.70 |
| Apr 19, 2022 | 81.86 |
| Apr 18, 2022 | 82.04 |
| Apr 14, 2022 | 82.26 |
| Apr 13, 2022 | 82.48 |
| Apr 12, 2022 | 82.69 |
| Apr 11, 2022 | 82.93 |
| Apr 8, 2022 | 83.08 |
| Apr 7, 2022 | 83.21 |
| Apr 6, 2022 | 83.37 |
| Apr 5, 2022 | 83.51 |
| Apr 4, 2022 | 83.62 |
| Apr 1, 2022 | 83.71 |
| Mar 31, 2022 | 83.84 |
| Mar 30, 2022 | 84.01 |
| Mar 29, 2022 | 84.18 |
| Mar 28, 2022 | 84.31 |
| Mar 25, 2022 | 84.46 |
| Mar 24, 2022 | 84.59 |
| Mar 23, 2022 | 84.73 |
| Mar 22, 2022 | 84.87 |
| Mar 21, 2022 | 84.93 |
| Mar 18, 2022 | 85.02 |
| Mar 17, 2022 | 85.04 |
| Mar 16, 2022 | 85.07 |
| Mar 15, 2022 | 85.05 |
| Mar 14, 2022 | 85.09 |
| Mar 11, 2022 | 85.16 |
| Mar 10, 2022 | 85.22 |
| Mar 9, 2022 | 85.24 |
| Mar 8, 2022 | 85.27 |
| Mar 7, 2022 | 85.37 |
| Mar 4, 2022 | 85.48 |
| Mar 3, 2022 | 85.46 |
| Mar 2, 2022 | 85.27 |
| Mar 1, 2022 | 85.08 |
| Feb 28, 2022 | 85.00 |
| Feb 25, 2022 | 84.81 |
| Feb 24, 2022 | 84.58 |
| Feb 23, 2022 | 84.42 |
| Feb 22, 2022 | 84.23 |
| Feb 18, 2022 | 84.05 |
| Feb 17, 2022 | 83.85 |
| Feb 16, 2022 | 83.64 |
| Feb 15, 2022 | 83.33 |
| Feb 14, 2022 | 83.01 |
| Feb 11, 2022 | 82.79 |
| Feb 10, 2022 | 82.51 |
| Feb 9, 2022 | 82.22 |
| Feb 8, 2022 | 82.00 |
| Feb 7, 2022 | 81.73 |
| Feb 4, 2022 | 81.62 |
| Feb 3, 2022 | 81.54 |
| Feb 2, 2022 | 81.47 |
| Feb 1, 2022 | 81.37 |
| Jan 31, 2022 | 81.29 |
| Jan 28, 2022 | 81.22 |
| Jan 27, 2022 | 81.20 |
| Jan 26, 2022 | 81.23 |
| Jan 25, 2022 | 81.22 |
| Jan 24, 2022 | 81.22 |
| Jan 21, 2022 | 81.22 |
| Jan 20, 2022 | 81.23 |
| Jan 19, 2022 | 81.19 |
| Jan 18, 2022 | 81.11 |
| Jan 14, 2022 | 80.97 |
| Jan 13, 2022 | 80.83 |
| Jan 12, 2022 | 80.68 |
| Jan 11, 2022 | 80.53 |
| Jan 10, 2022 | 80.36 |
| Jan 7, 2022 | 80.21 |
| Jan 6, 2022 | 80.06 |
| Jan 5, 2022 | 80.00 |
| Jan 4, 2022 | 80.03 |
| Jan 3, 2022 | 80.08 |
| Dec 31, 2021 | 80.19 |
| Dec 30, 2021 | 80.33 |
| Dec 29, 2021 | 80.44 |
| Dec 28, 2021 | 80.52 |
| Dec 27, 2021 | 80.60 |
| Dec 23, 2021 | 80.67 |
| Dec 22, 2021 | 80.74 |
| Dec 21, 2021 | 80.80 |
| Dec 20, 2021 | 80.88 |
| Dec 17, 2021 | 81.02 |
| Dec 16, 2021 | 81.12 |
| Dec 15, 2021 | 81.13 |
| Dec 14, 2021 | 81.15 |
| Dec 13, 2021 | 81.20 |
| Dec 10, 2021 | 81.26 |
| Dec 9, 2021 | 81.26 |
| Dec 8, 2021 | 81.27 |
| Dec 7, 2021 | 81.26 |
| Dec 6, 2021 | 81.25 |
| Dec 3, 2021 | 81.20 |
| Dec 2, 2021 | 81.16 |
| Dec 1, 2021 | 80.99 |
| Nov 30, 2021 | 80.85 |
| Nov 29, 2021 | 80.68 |
| Nov 26, 2021 | 80.56 |
| Nov 24, 2021 | 80.46 |
| Nov 23, 2021 | 80.28 |
| Nov 22, 2021 | 80.02 |
| Nov 19, 2021 | 79.84 |
| Nov 18, 2021 | 79.65 |
| Nov 17, 2021 | 79.44 |
| Nov 16, 2021 | 79.23 |
| Nov 15, 2021 | 79.03 |
| Nov 12, 2021 | 78.81 |
| Nov 11, 2021 | 78.61 |
| Nov 10, 2021 | 78.39 |
| Nov 9, 2021 | 78.19 |
| Nov 8, 2021 | 77.97 |
| Nov 5, 2021 | 77.79 |
| Nov 4, 2021 | 77.59 |
| Nov 3, 2021 | 77.42 |
| Nov 2, 2021 | 77.22 |
| Nov 1, 2021 | 77.04 |
| Oct 29, 2021 | 76.82 |
| Oct 28, 2021 | 76.64 |
| Oct 27, 2021 | 76.48 |
| Oct 26, 2021 | 76.36 |
| Oct 25, 2021 | 76.21 |
| Oct 22, 2021 | 76.04 |
| Oct 21, 2021 | 75.88 |
| Oct 20, 2021 | 75.71 |
| Oct 19, 2021 | 75.51 |
| Oct 18, 2021 | 75.32 |
| Oct 15, 2021 | 75.15 |
| Oct 14, 2021 | 74.98 |
| Oct 13, 2021 | 74.77 |
| Oct 12, 2021 | 74.61 |
| Oct 11, 2021 | 74.42 |
| Oct 8, 2021 | 74.24 |
| Oct 7, 2021 | 74.08 |
| Oct 6, 2021 | 73.91 |
| Oct 5, 2021 | 73.76 |
| Oct 4, 2021 | 73.63 |
| Oct 1, 2021 | 73.52 |
| Sep 30, 2021 | 73.39 |
| Sep 29, 2021 | 73.25 |
| Sep 28, 2021 | 73.04 |
| Sep 27, 2021 | 72.79 |
| Sep 24, 2021 | 72.61 |
| Sep 23, 2021 | 72.52 |
| Sep 22, 2021 | 72.46 |
| Sep 21, 2021 | 72.49 |
| Sep 20, 2021 | 72.58 |
| Sep 17, 2021 | 72.66 |
| Sep 16, 2021 | 72.60 |
| Sep 15, 2021 | 72.53 |
| Sep 14, 2021 | 72.46 |
| Sep 13, 2021 | 72.48 |
| Sep 10, 2021 | 72.47 |
| Sep 9, 2021 | 72.46 |
| Sep 8, 2021 | 72.45 |
| Sep 7, 2021 | 72.46 |
| Sep 3, 2021 | 72.47 |
| Sep 2, 2021 | 72.47 |
| Sep 1, 2021 | 72.43 |
| Aug 31, 2021 | 72.39 |
| Aug 30, 2021 | 72.31 |
| Aug 27, 2021 | 72.19 |
| Aug 26, 2021 | 72.07 |
| Aug 25, 2021 | 72.05 |
| Aug 24, 2021 | 71.98 |
| Aug 23, 2021 | 71.90 |
| Aug 20, 2021 | 71.88 |
| Aug 19, 2021 | 71.88 |
| Aug 18, 2021 | 71.94 |
| Aug 17, 2021 | 71.97 |
| Aug 16, 2021 | 71.99 |
| Aug 13, 2021 | 71.98 |
| Aug 12, 2021 | 71.95 |
| Aug 11, 2021 | 71.90 |
| Aug 10, 2021 | 71.88 |
| Aug 9, 2021 | 71.86 |
| Aug 6, 2021 | 71.86 |
| Aug 5, 2021 | 71.83 |
| Aug 4, 2021 | 71.82 |
| Aug 3, 2021 | 71.88 |
| Aug 2, 2021 | 71.96 |
| Jul 30, 2021 | 72.06 |
| Jul 29, 2021 | 72.17 |
| Jul 28, 2021 | 72.25 |
| Jul 27, 2021 | 72.37 |
| Jul 26, 2021 | 72.51 |
| Jul 23, 2021 | 72.58 |
| Jul 22, 2021 | 72.61 |
| Jul 21, 2021 | 72.68 |
| Jul 20, 2021 | 72.83 |
| Jul 19, 2021 | 73.03 |
| Jul 16, 2021 | 73.27 |
| Jul 15, 2021 | 73.44 |
| Jul 14, 2021 | 73.56 |
| Jul 13, 2021 | 73.67 |
| Jul 12, 2021 | 73.77 |
| Jul 9, 2021 | 73.87 |
| Jul 8, 2021 | 73.96 |
| Jul 7, 2021 | 74.12 |
| Jul 6, 2021 | 74.26 |
| Jul 2, 2021 | 74.39 |
| Jul 1, 2021 | 74.40 |
| Jun 30, 2021 | 74.44 |
| Jun 29, 2021 | 74.43 |
| Jun 28, 2021 | 74.49 |
| Jun 25, 2021 | 74.53 |
| Jun 24, 2021 | 74.52 |
| Jun 23, 2021 | 74.54 |
| Jun 22, 2021 | 74.57 |
| Jun 21, 2021 | 74.69 |
| Jun 18, 2021 | 74.79 |
| Jun 17, 2021 | 74.94 |
| Jun 16, 2021 | 75.06 |
| Jun 15, 2021 | 75.11 |
| Jun 14, 2021 | 75.17 |
| Jun 11, 2021 | 75.27 |
| Jun 10, 2021 | 75.30 |
| Jun 9, 2021 | 75.37 |
| Jun 8, 2021 | 75.34 |
| Jun 7, 2021 | 75.34 |
| Jun 4, 2021 | 75.32 |
| Jun 3, 2021 | 75.26 |
| Jun 2, 2021 | 75.23 |
| Jun 1, 2021 | 75.25 |
| May 28, 2021 | 75.31 |
| May 27, 2021 | 75.38 |
| May 26, 2021 | 75.44 |
| May 25, 2021 | 75.51 |
| May 24, 2021 | 75.58 |
| May 21, 2021 | 75.63 |
| May 20, 2021 | 75.64 |
| May 19, 2021 | 75.64 |
| May 18, 2021 | 75.60 |
| May 17, 2021 | 75.61 |
| May 14, 2021 | 75.55 |
| May 13, 2021 | 75.44 |
| May 12, 2021 | 75.38 |
| May 11, 2021 | 75.36 |
| May 10, 2021 | 75.32 |
| May 7, 2021 | 75.21 |
| May 6, 2021 | 75.10 |
| May 5, 2021 | 75.01 |
| May 4, 2021 | 74.88 |
| May 3, 2021 | 74.75 |
| Apr 30, 2021 | 74.61 |
| Apr 29, 2021 | 74.46 |
| Apr 28, 2021 | 74.27 |
| Apr 27, 2021 | 74.11 |
| Apr 26, 2021 | 73.91 |
| Apr 23, 2021 | 73.70 |
| Apr 22, 2021 | 73.51 |
| Apr 21, 2021 | 73.38 |
| Apr 20, 2021 | 73.21 |
| Apr 19, 2021 | 73.07 |
| Apr 16, 2021 | 72.88 |
| Apr 15, 2021 | 72.66 |
| Apr 14, 2021 | 72.46 |
| Apr 13, 2021 | 72.22 |
| Apr 12, 2021 | 71.95 |
| Apr 9, 2021 | 71.67 |
| Apr 8, 2021 | 71.36 |
| Apr 7, 2021 | 71.10 |
| Apr 6, 2021 | 70.87 |
| Apr 5, 2021 | 70.63 |
| Apr 1, 2021 | 70.37 |
| Mar 31, 2021 | 70.12 |
| Mar 30, 2021 | 69.90 |
| Mar 29, 2021 | 69.63 |
| Mar 26, 2021 | 69.45 |
| Mar 25, 2021 | 69.19 |
| Mar 24, 2021 | 68.95 |
| Mar 23, 2021 | 68.72 |
| Mar 22, 2021 | 68.42 |
| Mar 19, 2021 | 68.05 |
| Mar 18, 2021 | 67.62 |
| Mar 17, 2021 | 67.08 |
| Mar 16, 2021 | 66.55 |
| Mar 15, 2021 | 66.02 |
| Mar 12, 2021 | 65.49 |
| Mar 11, 2021 | 64.94 |
| Mar 10, 2021 | 64.42 |
| Mar 9, 2021 | 63.91 |
| Mar 8, 2021 | 63.44 |
| Mar 5, 2021 | 62.88 |
| Mar 4, 2021 | 62.36 |
| Mar 3, 2021 | 61.86 |
| Mar 2, 2021 | 61.37 |
| Mar 1, 2021 | 60.89 |
| Feb 26, 2021 | 60.40 |
| Feb 25, 2021 | 59.93 |
| Feb 24, 2021 | 59.42 |
| Feb 23, 2021 | 58.90 |
| Feb 22, 2021 | 58.41 |
| Feb 19, 2021 | 57.93 |
| Feb 18, 2021 | 57.48 |
| Feb 17, 2021 | 57.05 |
| Feb 16, 2021 | 56.59 |
| Feb 12, 2021 | 56.12 |
| Feb 11, 2021 | 55.66 |
| Feb 10, 2021 | 55.20 |
| Feb 9, 2021 | 54.73 |
| Feb 8, 2021 | 54.31 |
| Feb 5, 2021 | 53.92 |
| Feb 4, 2021 | 53.51 |
| Feb 3, 2021 | 53.09 |
| Feb 2, 2021 | 52.67 |
| Feb 1, 2021 | 52.28 |
| Jan 29, 2021 | 51.93 |
| Jan 28, 2021 | 51.63 |
| Jan 27, 2021 | 51.26 |
| Jan 26, 2021 | 50.93 |
| Jan 25, 2021 | 50.59 |
| Jan 22, 2021 | 50.23 |
| Jan 21, 2021 | 49.90 |
| Jan 20, 2021 | 49.42 |
| Jan 19, 2021 | 48.93 |
| Jan 15, 2021 | 48.38 |
| Jan 14, 2021 | 47.93 |
| Jan 13, 2021 | 47.42 |
| Jan 12, 2021 | 46.93 |
| Jan 11, 2021 | 46.42 |
| Jan 8, 2021 | 45.93 |
| Jan 7, 2021 | 45.49 |
| Jan 6, 2021 | 45.09 |
| Jan 5, 2021 | 44.73 |
| Jan 4, 2021 | 44.47 |
| Dec 31, 2020 | 44.22 |
| Dec 30, 2020 | 43.95 |
| Dec 29, 2020 | 43.67 |
| Dec 28, 2020 | 43.40 |
| Dec 24, 2020 | 43.12 |
| Dec 23, 2020 | 42.83 |
| Dec 22, 2020 | 42.54 |
| Dec 21, 2020 | 42.31 |
| Dec 18, 2020 | 42.08 |
| Dec 17, 2020 | 41.87 |
| Dec 16, 2020 | 41.63 |
| Dec 15, 2020 | 41.35 |
| Dec 14, 2020 | 41.06 |
| Dec 11, 2020 | 40.76 |
| Dec 10, 2020 | 40.46 |
| Dec 9, 2020 | 40.16 |
| Dec 8, 2020 | 39.87 |
| Dec 7, 2020 | 39.59 |
| Dec 4, 2020 | 39.29 |
| Dec 3, 2020 | 38.98 |
| Dec 2, 2020 | 38.67 |
| Dec 1, 2020 | 38.40 |
| Nov 30, 2020 | 38.17 |
| Nov 27, 2020 | 38.00 |
| Nov 25, 2020 | 37.82 |
| Nov 24, 2020 | 37.59 |
| Nov 23, 2020 | 37.34 |
| Nov 20, 2020 | 37.17 |
| Nov 19, 2020 | 36.99 |
| Nov 18, 2020 | 36.81 |
| Nov 17, 2020 | 36.65 |
| Nov 16, 2020 | 36.47 |
| Nov 13, 2020 | 36.33 |
| Nov 12, 2020 | 36.21 |
| Nov 11, 2020 | 36.09 |
| Nov 10, 2020 | 35.94 |
| Nov 9, 2020 | 35.77 |
| Nov 6, 2020 | 35.62 |
| Nov 5, 2020 | 35.63 |
| Nov 4, 2020 | 35.62 |
| Nov 3, 2020 | 35.66 |
| Nov 2, 2020 | 35.64 |
| Oct 30, 2020 | 35.62 |
| Oct 29, 2020 | 35.62 |
| Oct 28, 2020 | 35.65 |
| Oct 27, 2020 | 35.68 |
| Oct 26, 2020 | 35.71 |
| Oct 23, 2020 | 35.74 |
| Oct 22, 2020 | 35.74 |
| Oct 21, 2020 | 35.74 |
| Oct 20, 2020 | 35.75 |
| Oct 19, 2020 | 35.76 |
| Oct 16, 2020 | 35.76 |
| Oct 15, 2020 | 35.74 |
| Oct 14, 2020 | 35.73 |
| Oct 13, 2020 | 35.72 |
| Oct 12, 2020 | 35.70 |
| Oct 9, 2020 | 35.64 |
| Oct 8, 2020 | 35.60 |
| Oct 7, 2020 | 35.56 |
| Oct 6, 2020 | 35.52 |
| Oct 5, 2020 | 35.50 |
| Oct 2, 2020 | 35.50 |
| Oct 1, 2020 | 35.54 |
| Sep 30, 2020 | 35.59 |
| Sep 29, 2020 | 35.65 |
| Sep 28, 2020 | 35.67 |
| Sep 25, 2020 | 35.70 |
| Sep 24, 2020 | 35.78 |
| Sep 23, 2020 | 35.86 |
| Sep 22, 2020 | 35.91 |
| Sep 21, 2020 | 35.97 |
| Sep 18, 2020 | 35.99 |
| Sep 17, 2020 | 35.96 |
| Sep 16, 2020 | 35.95 |
| Sep 15, 2020 | 35.95 |
| Sep 14, 2020 | 35.97 |
| Sep 11, 2020 | 35.96 |
| Sep 10, 2020 | 35.96 |
| Sep 9, 2020 | 36.00 |
| Sep 8, 2020 | 36.00 |
| Sep 4, 2020 | 35.96 |
| Sep 3, 2020 | 35.93 |
| Sep 2, 2020 | 35.90 |
| Sep 1, 2020 | 35.90 |
| Aug 31, 2020 | 35.92 |
| Aug 28, 2020 | 35.95 |
| Aug 27, 2020 | 35.95 |
| Aug 26, 2020 | 35.95 |
| Aug 25, 2020 | 35.98 |
| Aug 24, 2020 | 35.97 |
| Aug 21, 2020 | 35.95 |
| Aug 20, 2020 | 35.94 |
| Aug 19, 2020 | 36.00 |
| Aug 18, 2020 | 36.10 |
| Aug 17, 2020 | 36.22 |
| Aug 14, 2020 | 36.29 |
| Aug 13, 2020 | 36.29 |
| Aug 12, 2020 | 36.29 |
| Aug 11, 2020 | 36.23 |
| Aug 10, 2020 | 36.17 |
| Aug 7, 2020 | 36.11 |
| Aug 6, 2020 | 36.10 |
| Aug 5, 2020 | 36.15 |
| Aug 4, 2020 | 36.15 |
| Aug 3, 2020 | 36.12 |
| Jul 31, 2020 | 36.08 |
| Jul 30, 2020 | 36.08 |
| Jul 29, 2020 | 36.03 |
| Jul 28, 2020 | 36.02 |
| Jul 27, 2020 | 35.96 |
| Jul 24, 2020 | 35.90 |
| Jul 23, 2020 | 35.81 |
| Jul 22, 2020 | 35.75 |
| Jul 21, 2020 | 35.72 |
| Jul 20, 2020 | 35.71 |
| Jul 17, 2020 | 35.70 |
| Jul 16, 2020 | 35.66 |
| Jul 15, 2020 | 35.62 |
| Jul 14, 2020 | 35.58 |
| Jul 13, 2020 | 35.59 |
| Jul 10, 2020 | 35.60 |
| Jul 9, 2020 | 35.65 |
| Jul 8, 2020 | 35.67 |
| Jul 7, 2020 | 35.63 |
| Jul 6, 2020 | 35.56 |
| Jul 2, 2020 | 35.44 |
| Jul 1, 2020 | 35.29 |
| Jun 30, 2020 | 35.14 |
| Jun 29, 2020 | 34.98 |
| Jun 26, 2020 | 34.83 |
| Jun 25, 2020 | 34.66 |
| Jun 24, 2020 | 34.46 |
| Jun 23, 2020 | 34.33 |
| Jun 22, 2020 | 34.17 |
| Jun 19, 2020 | 34.04 |
| Jun 18, 2020 | 33.83 |
| Jun 17, 2020 | 33.61 |
| Jun 16, 2020 | 33.36 |
| Jun 15, 2020 | 33.05 |
| Jun 12, 2020 | 32.78 |
| Jun 11, 2020 | 32.54 |
| Jun 10, 2020 | 32.34 |
| Jun 9, 2020 | 32.10 |
| Jun 8, 2020 | 31.82 |
| Jun 5, 2020 | 31.57 |
| Jun 4, 2020 | 31.33 |
| Jun 3, 2020 | 31.14 |
| Jun 2, 2020 | 30.92 |
| Jun 1, 2020 | 30.79 |
| May 29, 2020 | 30.72 |
| May 28, 2020 | 30.63 |
| May 27, 2020 | 30.57 |
| May 26, 2020 | 30.40 |
| May 22, 2020 | 30.31 |
| May 21, 2020 | 30.23 |
| May 20, 2020 | 30.20 |
| May 19, 2020 | 30.20 |
| May 18, 2020 | 30.19 |
| May 15, 2020 | 30.23 |
| May 14, 2020 | 30.36 |
| May 13, 2020 | 30.53 |
| May 12, 2020 | 30.66 |
| May 11, 2020 | 30.82 |
| May 8, 2020 | 30.92 |
| May 7, 2020 | 31.00 |
| May 6, 2020 | 31.15 |
| May 5, 2020 | 31.32 |
| May 4, 2020 | 31.52 |
| May 1, 2020 | 31.77 |
| Apr 30, 2020 | 32.04 |
| Apr 29, 2020 | 32.29 |
| Apr 28, 2020 | 32.49 |
| Apr 27, 2020 | 32.77 |
| Apr 24, 2020 | 33.10 |
| Apr 23, 2020 | 33.46 |
| Apr 22, 2020 | 33.83 |
| Apr 21, 2020 | 34.23 |
| Apr 20, 2020 | 34.64 |
| Apr 17, 2020 | 35.04 |
| Apr 16, 2020 | 35.46 |
| Apr 15, 2020 | 35.89 |
| Apr 14, 2020 | 36.30 |
| Apr 13, 2020 | 36.65 |
| Apr 9, 2020 | 37.01 |
| Apr 8, 2020 | 37.34 |
| Apr 7, 2020 | 37.75 |
| Apr 6, 2020 | 38.16 |
| Apr 3, 2020 | 38.64 |
| Apr 2, 2020 | 39.20 |
| Apr 1, 2020 | 39.67 |
| Mar 31, 2020 | 40.12 |
| Mar 30, 2020 | 40.57 |
| Mar 27, 2020 | 40.98 |
| Mar 26, 2020 | 41.35 |
| Mar 25, 2020 | 41.69 |
| Mar 24, 2020 | 42.06 |
| Mar 23, 2020 | 42.41 |
| Mar 20, 2020 | 42.84 |
| Mar 19, 2020 | 43.21 |
| Mar 18, 2020 | 43.51 |
| Mar 17, 2020 | 43.86 |
| Mar 16, 2020 | 44.17 |
| Mar 13, 2020 | 44.57 |
| Mar 12, 2020 | 44.91 |
| Mar 11, 2020 | 45.29 |
| Mar 10, 2020 | 45.63 |
| Mar 9, 2020 | 45.92 |
| Mar 6, 2020 | 46.26 |
| Mar 5, 2020 | 46.50 |
| Mar 4, 2020 | 46.72 |
| Mar 3, 2020 | 46.90 |
| Mar 2, 2020 | 47.12 |
| Feb 28, 2020 | 47.30 |
| Feb 27, 2020 | 47.49 |
| Feb 26, 2020 | 47.67 |
| Feb 25, 2020 | 47.82 |
| Feb 24, 2020 | 47.93 |
| Feb 21, 2020 | 47.98 |
| Feb 20, 2020 | 47.98 |
| Feb 19, 2020 | 47.96 |
| Feb 18, 2020 | 47.93 |
| Feb 14, 2020 | 47.90 |
| Feb 13, 2020 | 47.84 |
| Feb 12, 2020 | 47.78 |
| Feb 11, 2020 | 47.73 |
| Feb 10, 2020 | 47.70 |
| Feb 7, 2020 | 47.66 |
| Feb 6, 2020 | 47.63 |
| Feb 5, 2020 | 47.57 |
| Feb 4, 2020 | 47.48 |
| Feb 3, 2020 | 47.42 |
| Jan 31, 2020 | 47.38 |
| Jan 30, 2020 | 47.35 |
| Jan 29, 2020 | 47.30 |
| Jan 28, 2020 | 47.25 |
| Jan 27, 2020 | 47.18 |
| Jan 24, 2020 | 47.15 |
| Jan 23, 2020 | 47.07 |
| Jan 22, 2020 | 46.97 |
| Jan 21, 2020 | 46.94 |
| Jan 17, 2020 | 46.91 |
| Jan 16, 2020 | 46.86 |
| Jan 15, 2020 | 46.83 |
| Jan 14, 2020 | 46.78 |
| Jan 13, 2020 | 46.68 |
| Jan 10, 2020 | 46.62 |
| Jan 9, 2020 | 46.55 |
| Jan 8, 2020 | 46.47 |
| Jan 7, 2020 | 46.38 |
| Jan 6, 2020 | 46.28 |
| Jan 3, 2020 | 46.18 |
| Jan 2, 2020 | 46.06 |
| Dec 31, 2019 | 45.91 |
| Dec 30, 2019 | 45.77 |
| Dec 27, 2019 | 45.61 |
| Dec 26, 2019 | 45.51 |
| Dec 24, 2019 | 45.40 |
| Dec 23, 2019 | 45.27 |
| Dec 20, 2019 | 45.14 |
| Dec 19, 2019 | 44.99 |
| Dec 18, 2019 | 44.82 |
| Dec 17, 2019 | 44.64 |
| Dec 16, 2019 | 44.48 |
| Dec 13, 2019 | 44.36 |
| Dec 12, 2019 | 44.25 |
| Dec 11, 2019 | 44.13 |
| Dec 10, 2019 | 44.06 |
| Dec 9, 2019 | 44.02 |
| Dec 6, 2019 | 43.99 |
| Dec 5, 2019 | 43.94 |
| Dec 4, 2019 | 43.94 |
| Dec 3, 2019 | 43.92 |
| Dec 2, 2019 | 43.93 |
| Nov 29, 2019 | 43.93 |
| Nov 27, 2019 | 43.92 |
| Nov 26, 2019 | 43.91 |
| Nov 25, 2019 | 43.90 |
| Nov 22, 2019 | 43.90 |
| Nov 21, 2019 | 43.92 |
| Nov 20, 2019 | 43.94 |
| Nov 19, 2019 | 43.98 |
| Nov 18, 2019 | 44.02 |
| Nov 15, 2019 | 44.01 |
| Nov 14, 2019 | 43.96 |
| Nov 13, 2019 | 43.91 |
| Nov 12, 2019 | 43.81 |
| Nov 11, 2019 | 43.70 |
| Nov 8, 2019 | 43.61 |
| Nov 7, 2019 | 43.50 |
| Nov 6, 2019 | 43.36 |
| Nov 5, 2019 | 43.21 |
| Nov 4, 2019 | 43.07 |
| Nov 1, 2019 | 42.93 |
| Oct 31, 2019 | 42.84 |
| Oct 30, 2019 | 42.79 |
| Oct 29, 2019 | 42.69 |
| Oct 28, 2019 | 42.61 |
| Oct 25, 2019 | 42.53 |
| Oct 24, 2019 | 42.42 |
| Oct 23, 2019 | 42.36 |
| Oct 22, 2019 | 42.32 |
| Oct 21, 2019 | 42.27 |
| Oct 18, 2019 | 42.28 |
| Oct 17, 2019 | 42.30 |
| Oct 16, 2019 | 42.30 |
| Oct 15, 2019 | 42.28 |
| Oct 14, 2019 | 42.24 |
| Oct 11, 2019 | 42.26 |
| Oct 10, 2019 | 42.30 |
| Oct 9, 2019 | 42.43 |
| Oct 8, 2019 | 42.59 |
| Oct 7, 2019 | 42.76 |
| Oct 4, 2019 | 42.90 |
| Oct 3, 2019 | 43.02 |
| Oct 2, 2019 | 43.14 |
| Oct 1, 2019 | 43.24 |
| Sep 30, 2019 | 43.32 |
| Sep 27, 2019 | 43.37 |
| Sep 26, 2019 | 43.43 |
| Sep 25, 2019 | 43.44 |
| Sep 24, 2019 | 43.44 |
| Sep 23, 2019 | 43.45 |
| Sep 20, 2019 | 43.48 |
| Sep 19, 2019 | 43.49 |
| Sep 18, 2019 | 43.48 |
| Sep 17, 2019 | 43.49 |
| Sep 16, 2019 | 43.50 |
| Sep 13, 2019 | 43.52 |
| Sep 12, 2019 | 43.54 |
| Sep 11, 2019 | 43.54 |
| Sep 10, 2019 | 43.56 |
| Sep 9, 2019 | 43.58 |
| Sep 6, 2019 | 43.61 |
| Sep 5, 2019 | 43.67 |
| Sep 4, 2019 | 43.72 |
| Sep 3, 2019 | 43.79 |
| Aug 30, 2019 | 43.88 |
| Aug 29, 2019 | 43.95 |
| Aug 28, 2019 | 44.03 |
| Aug 27, 2019 | 44.14 |
| Aug 26, 2019 | 44.25 |
| Aug 23, 2019 | 44.36 |
| Aug 22, 2019 | 44.47 |
| Aug 21, 2019 | 44.54 |
| Aug 20, 2019 | 44.62 |
| Aug 19, 2019 | 44.72 |
| Aug 16, 2019 | 44.81 |
| Aug 15, 2019 | 44.90 |
| Aug 14, 2019 | 45.03 |
| Aug 13, 2019 | 45.15 |
| Aug 12, 2019 | 45.19 |
| Aug 9, 2019 | 45.23 |
| Aug 8, 2019 | 45.27 |
| Aug 7, 2019 | 45.33 |
| Aug 6, 2019 | 45.40 |
| Aug 5, 2019 | 45.47 |
| Aug 2, 2019 | 45.53 |
| Aug 1, 2019 | 45.59 |
| Jul 31, 2019 | 45.65 |
| Jul 30, 2019 | 45.64 |
| Jul 29, 2019 | 45.61 |
| Jul 26, 2019 | 45.61 |
| Jul 25, 2019 | 45.57 |
| Jul 24, 2019 | 45.57 |
| Jul 23, 2019 | 45.54 |
| Jul 22, 2019 | 45.60 |
| Jul 19, 2019 | 45.67 |
| Jul 18, 2019 | 45.74 |
| Jul 17, 2019 | 45.82 |
| Jul 16, 2019 | 45.97 |
| Jul 15, 2019 | 46.12 |
| Jul 12, 2019 | 46.26 |
| Jul 11, 2019 | 46.35 |
| Jul 10, 2019 | 46.46 |
| Jul 9, 2019 | 46.60 |
| Jul 8, 2019 | 46.70 |
| Jul 5, 2019 | 46.80 |
| Jul 3, 2019 | 46.87 |
| Jul 2, 2019 | 46.96 |
| Jul 1, 2019 | 47.04 |
| Jun 28, 2019 | 47.09 |
| Jun 27, 2019 | 47.19 |
| Jun 26, 2019 | 47.31 |
| Jun 25, 2019 | 47.43 |
| Jun 24, 2019 | 47.58 |
| Jun 21, 2019 | 47.71 |
| Jun 20, 2019 | 47.83 |
| Jun 19, 2019 | 47.95 |
| Jun 18, 2019 | 48.09 |
| Jun 17, 2019 | 48.22 |
| Jun 14, 2019 | 48.38 |
| Jun 13, 2019 | 48.51 |
| Jun 12, 2019 | 48.64 |
| Jun 11, 2019 | 48.78 |
| Jun 10, 2019 | 48.85 |
| Jun 7, 2019 | 48.93 |
| Jun 6, 2019 | 48.99 |
| Jun 5, 2019 | 49.04 |
| Jun 4, 2019 | 49.08 |
| Jun 3, 2019 | 49.11 |
| May 31, 2019 | 49.22 |
| May 30, 2019 | 49.38 |
| May 29, 2019 | 49.54 |
| May 28, 2019 | 49.70 |
| May 24, 2019 | 49.85 |
| May 23, 2019 | 49.99 |
| May 22, 2019 | 50.14 |
| May 21, 2019 | 50.25 |
| May 20, 2019 | 50.33 |
| May 17, 2019 | 50.43 |
| May 16, 2019 | 50.53 |
| May 15, 2019 | 50.64 |
| May 14, 2019 | 50.78 |
| May 13, 2019 | 50.92 |
| May 10, 2019 | 51.08 |
| May 9, 2019 | 51.16 |
| May 8, 2019 | 51.27 |
| May 7, 2019 | 51.35 |
| May 6, 2019 | 51.44 |
| May 3, 2019 | 51.50 |
| May 2, 2019 | 51.54 |
| May 1, 2019 | 51.61 |
| Apr 30, 2019 | 51.69 |
| Apr 29, 2019 | 51.74 |
| Apr 26, 2019 | 51.76 |
| Apr 25, 2019 | 51.81 |
| Apr 24, 2019 | 51.87 |
| Apr 23, 2019 | 51.90 |
| Apr 22, 2019 | 51.92 |
| Apr 18, 2019 | 51.97 |
| Apr 17, 2019 | 52.02 |
| Apr 16, 2019 | 52.02 |
| Apr 15, 2019 | 52.02 |
| Apr 12, 2019 | 52.02 |
| Apr 11, 2019 | 51.98 |
| Apr 10, 2019 | 52.01 |
| Apr 9, 2019 | 52.04 |
| Apr 8, 2019 | 52.08 |
| Apr 5, 2019 | 52.11 |
| Apr 4, 2019 | 52.12 |
| Apr 3, 2019 | 52.09 |
| Apr 2, 2019 | 52.09 |
| Apr 1, 2019 | 52.08 |
| Mar 29, 2019 | 52.06 |
| Mar 28, 2019 | 52.09 |
| Mar 27, 2019 | 52.08 |
| Mar 26, 2019 | 52.08 |
| Mar 25, 2019 | 52.07 |
| Mar 22, 2019 | 52.09 |
| Mar 21, 2019 | 52.11 |
| Mar 20, 2019 | 52.05 |
| Mar 19, 2019 | 51.97 |
| Mar 18, 2019 | 51.85 |
| Mar 15, 2019 | 51.65 |
| Mar 14, 2019 | 51.49 |
| Mar 13, 2019 | 51.31 |
| Mar 12, 2019 | 51.11 |
| Mar 11, 2019 | 50.93 |
| Mar 8, 2019 | 50.74 |
| Mar 7, 2019 | 50.51 |
| Mar 6, 2019 | 50.28 |
| Mar 5, 2019 | 50.06 |
| Mar 4, 2019 | 49.82 |
| Mar 1, 2019 | 49.61 |
| Feb 28, 2019 | 49.40 |
| Feb 27, 2019 | 49.20 |
| Feb 26, 2019 | 48.99 |
| Feb 25, 2019 | 48.83 |
| Feb 22, 2019 | 48.64 |
| Feb 21, 2019 | 48.47 |
| Feb 20, 2019 | 48.34 |
| Feb 19, 2019 | 48.21 |
| Feb 15, 2019 | 48.12 |
| Feb 14, 2019 | 48.12 |
| Feb 13, 2019 | 48.13 |
| Feb 12, 2019 | 48.12 |
| Feb 11, 2019 | 48.11 |
| Feb 8, 2019 | 48.11 |
| Feb 7, 2019 | 48.12 |
| Feb 6, 2019 | 48.08 |
| Feb 5, 2019 | 48.07 |
| Feb 4, 2019 | 48.04 |
| Feb 1, 2019 | 48.06 |
| Jan 31, 2019 | 48.10 |
| Jan 30, 2019 | 48.16 |
| Jan 29, 2019 | 48.17 |
| Jan 28, 2019 | 48.20 |
| Jan 25, 2019 | 48.22 |
| Jan 24, 2019 | 48.26 |
| Jan 23, 2019 | 48.32 |
| Jan 22, 2019 | 48.41 |
| Jan 18, 2019 | 48.50 |
| Jan 17, 2019 | 48.58 |
| Jan 16, 2019 | 48.66 |
| Jan 15, 2019 | 48.74 |
| Jan 14, 2019 | 48.83 |
| Jan 11, 2019 | 48.93 |
| Jan 10, 2019 | 49.04 |
| Jan 9, 2019 | 49.12 |
| Jan 8, 2019 | 49.21 |
| Jan 7, 2019 | 49.28 |
| Jan 4, 2019 | 49.41 |
| Jan 3, 2019 | 49.54 |
| Jan 2, 2019 | 49.74 |
| Dec 31, 2018 | 49.93 |
| Dec 28, 2018 | 50.17 |
| Dec 27, 2018 | 50.43 |
| Dec 26, 2018 | 50.70 |
| Dec 24, 2018 | 50.96 |
| Dec 21, 2018 | 51.30 |
| Dec 20, 2018 | 51.67 |
| Dec 19, 2018 | 52.04 |
| Dec 18, 2018 | 52.43 |
| Dec 17, 2018 | 52.78 |
| Dec 14, 2018 | 53.14 |
| Dec 13, 2018 | 53.49 |
| Dec 12, 2018 | 53.79 |
| Dec 11, 2018 | 54.07 |
| Dec 10, 2018 | 54.36 |
| Dec 7, 2018 | 54.63 |
| Dec 6, 2018 | 54.88 |
| Dec 4, 2018 | 55.14 |
| Dec 3, 2018 | 55.37 |
| Nov 30, 2018 | 55.54 |
| Nov 29, 2018 | 55.73 |
| Nov 28, 2018 | 55.93 |
| Nov 27, 2018 | 56.10 |
| Nov 26, 2018 | 56.29 |
| Nov 23, 2018 | 56.50 |
| Nov 21, 2018 | 56.72 |
| Nov 20, 2018 | 56.93 |
| Nov 19, 2018 | 57.18 |
| Nov 16, 2018 | 57.39 |
| Nov 15, 2018 | 57.59 |
| Nov 14, 2018 | 57.79 |
| Nov 13, 2018 | 58.02 |
| Nov 12, 2018 | 58.22 |
| Nov 9, 2018 | 58.42 |
| Nov 8, 2018 | 58.60 |
| Nov 7, 2018 | 58.77 |
| Nov 6, 2018 | 58.95 |
| Nov 5, 2018 | 59.14 |
| Nov 2, 2018 | 59.33 |
| Nov 1, 2018 | 59.54 |
| Oct 31, 2018 | 59.78 |
| Oct 30, 2018 | 60.04 |
| Oct 29, 2018 | 60.29 |
| Oct 26, 2018 | 60.53 |
| Oct 25, 2018 | 60.79 |
| Oct 24, 2018 | 61.01 |
| Oct 23, 2018 | 61.29 |
| Oct 22, 2018 | 61.51 |
| Oct 19, 2018 | 61.76 |
| Oct 18, 2018 | 61.98 |
| Oct 17, 2018 | 62.20 |
| Oct 16, 2018 | 62.38 |
| Oct 15, 2018 | 62.56 |
| Oct 12, 2018 | 62.74 |
| Oct 11, 2018 | 62.94 |
| Oct 10, 2018 | 63.10 |
| Oct 9, 2018 | 63.20 |
| Oct 8, 2018 | 63.29 |
| Oct 5, 2018 | 63.37 |
| Oct 4, 2018 | 63.46 |
| Oct 3, 2018 | 63.52 |
| Oct 2, 2018 | 63.60 |
| Oct 1, 2018 | 63.72 |
| Sep 28, 2018 | 63.83 |
| Sep 27, 2018 | 63.93 |
| Sep 26, 2018 | 64.07 |
| Sep 25, 2018 | 64.16 |
| Sep 24, 2018 | 64.22 |
| Sep 21, 2018 | 64.26 |
| Sep 20, 2018 | 64.30 |
| Sep 19, 2018 | 64.35 |
| Sep 18, 2018 | 64.43 |
| Sep 17, 2018 | 64.55 |
| Sep 14, 2018 | 64.63 |
| Sep 13, 2018 | 64.68 |
| Sep 12, 2018 | 64.76 |
| Sep 11, 2018 | 64.83 |
| Sep 10, 2018 | 64.87 |
| Sep 7, 2018 | 64.93 |
| Sep 6, 2018 | 64.99 |
| Sep 5, 2018 | 65.08 |
| Sep 4, 2018 | 65.16 |
| Aug 31, 2018 | 65.27 |
| Aug 30, 2018 | 65.40 |
| Aug 29, 2018 | 65.55 |
| Aug 28, 2018 | 65.68 |
| Aug 27, 2018 | 65.80 |
| Aug 24, 2018 | 65.92 |
| Aug 23, 2018 | 66.05 |
| Aug 22, 2018 | 66.17 |
| Aug 21, 2018 | 66.29 |
| Aug 20, 2018 | 66.40 |
| Aug 17, 2018 | 66.55 |
| Aug 16, 2018 | 66.71 |
| Aug 15, 2018 | 66.89 |
| Aug 14, 2018 | 67.06 |
| Aug 13, 2018 | 67.21 |
| Aug 10, 2018 | 67.35 |
| Aug 9, 2018 | 67.46 |
| Aug 8, 2018 | 67.57 |
| Aug 7, 2018 | 67.65 |
| Aug 6, 2018 | 67.77 |
| Aug 3, 2018 | 67.89 |
| Aug 2, 2018 | 68.02 |
| Aug 1, 2018 | 68.14 |
| Jul 31, 2018 | 68.26 |
| Jul 30, 2018 | 68.37 |
| Jul 27, 2018 | 68.49 |
| Jul 26, 2018 | 68.59 |
| Jul 25, 2018 | 68.68 |
| Jul 24, 2018 | 68.78 |
| Jul 23, 2018 | 68.86 |
| Jul 20, 2018 | 68.92 |
| Jul 19, 2018 | 68.98 |
| Jul 18, 2018 | 69.04 |
| Jul 17, 2018 | 69.06 |
| Jul 16, 2018 | 69.10 |
| Jul 13, 2018 | 69.13 |
| Jul 12, 2018 | 69.20 |
| Jul 11, 2018 | 69.25 |
| Jul 10, 2018 | 69.27 |
| Jul 9, 2018 | 69.29 |
| Jul 6, 2018 | 69.27 |
| Jul 5, 2018 | 69.27 |
| Jul 3, 2018 | 69.29 |
| Jul 2, 2018 | 69.32 |
| Jun 29, 2018 | 69.31 |
| Jun 28, 2018 | 69.31 |
| Jun 27, 2018 | 69.22 |
| Jun 26, 2018 | 69.12 |
| Jun 25, 2018 | 69.00 |
| Jun 22, 2018 | 68.87 |
| Jun 21, 2018 | 68.73 |
| Jun 20, 2018 | 68.56 |
| Jun 19, 2018 | 68.39 |
| Jun 18, 2018 | 68.19 |
| Jun 15, 2018 | 68.00 |
| Jun 14, 2018 | 67.84 |
| Jun 13, 2018 | 67.68 |
| Jun 12, 2018 | 67.51 |
| Jun 11, 2018 | 67.31 |
| Jun 8, 2018 | 67.13 |
| Jun 7, 2018 | 66.91 |
| Jun 6, 2018 | 66.68 |
| Jun 5, 2018 | 66.47 |
| Jun 4, 2018 | 66.25 |
| Jun 1, 2018 | 66.08 |
| May 31, 2018 | 65.96 |
| May 30, 2018 | 65.88 |
| May 29, 2018 | 65.77 |
| May 25, 2018 | 65.70 |
| May 24, 2018 | 65.59 |
| May 23, 2018 | 65.48 |
| May 22, 2018 | 65.38 |
| May 21, 2018 | 65.29 |
| May 18, 2018 | 65.23 |
| May 17, 2018 | 65.17 |
| May 16, 2018 | 65.11 |
| May 15, 2018 | 65.08 |
| May 14, 2018 | 65.03 |
| May 11, 2018 | 64.97 |
| May 10, 2018 | 64.91 |
| May 9, 2018 | 64.83 |
| May 8, 2018 | 64.77 |
| May 7, 2018 | 64.75 |
| May 4, 2018 | 64.72 |
| May 3, 2018 | 64.68 |
| May 2, 2018 | 64.69 |
| May 1, 2018 | 64.67 |
| Apr 30, 2018 | 64.65 |
| Apr 27, 2018 | 64.65 |
| Apr 26, 2018 | 64.64 |
| Apr 25, 2018 | 64.61 |
| Apr 24, 2018 | 64.57 |
| Apr 23, 2018 | 64.52 |
| Apr 20, 2018 | 64.45 |
| Apr 19, 2018 | 64.44 |
| Apr 18, 2018 | 64.42 |
| Apr 17, 2018 | 64.44 |
| Apr 16, 2018 | 64.53 |
| Apr 13, 2018 | 64.63 |
| Apr 12, 2018 | 64.72 |
| Apr 11, 2018 | 64.80 |
| Apr 10, 2018 | 64.93 |
| Apr 9, 2018 | 65.07 |
| Apr 6, 2018 | 65.23 |
| Apr 5, 2018 | 65.39 |
| Apr 4, 2018 | 65.51 |
| Apr 3, 2018 | 65.63 |
| Apr 2, 2018 | 65.76 |
| Mar 29, 2018 | 65.88 |
| Mar 28, 2018 | 65.98 |
| Mar 27, 2018 | 66.08 |
| Mar 26, 2018 | 66.21 |
| Mar 23, 2018 | 66.29 |
| Mar 22, 2018 | 66.40 |
| Mar 21, 2018 | 66.43 |
| Mar 20, 2018 | 66.38 |
| Mar 19, 2018 | 66.33 |
| Mar 16, 2018 | 66.25 |
| Mar 15, 2018 | 66.15 |
| Mar 14, 2018 | 66.08 |
| Mar 13, 2018 | 65.99 |
| Mar 12, 2018 | 65.88 |
| Mar 9, 2018 | 65.75 |
| Mar 8, 2018 | 65.60 |
| Mar 7, 2018 | 65.49 |
| Mar 6, 2018 | 65.35 |
| Mar 5, 2018 | 65.19 |
| Mar 2, 2018 | 65.05 |
| Mar 1, 2018 | 64.93 |
| Feb 28, 2018 | 64.81 |
| Feb 27, 2018 | 64.68 |
| Feb 26, 2018 | 64.53 |
| Feb 23, 2018 | 64.39 |
| Feb 22, 2018 | 64.26 |
| Feb 21, 2018 | 64.16 |
| Feb 20, 2018 | 64.02 |
| Feb 16, 2018 | 63.88 |
| Feb 15, 2018 | 63.76 |
| Feb 14, 2018 | 63.66 |
| Feb 13, 2018 | 63.55 |
| Feb 12, 2018 | 63.49 |
| Feb 9, 2018 | 63.43 |
| Feb 8, 2018 | 63.33 |
| Feb 7, 2018 | 63.24 |
| Feb 6, 2018 | 63.09 |
| Feb 5, 2018 | 62.97 |
| Feb 2, 2018 | 62.88 |
| Feb 1, 2018 | 62.73 |
| Jan 31, 2018 | 62.55 |
| Jan 30, 2018 | 62.38 |
| Jan 29, 2018 | 62.19 |
| Jan 26, 2018 | 61.99 |
| Jan 25, 2018 | 61.76 |
| Jan 24, 2018 | 61.52 |
| Jan 23, 2018 | 61.29 |
| Jan 22, 2018 | 61.07 |
| Jan 19, 2018 | 60.86 |
| Jan 18, 2018 | 60.69 |
| Jan 17, 2018 | 60.54 |
| Jan 16, 2018 | 60.40 |
| Jan 12, 2018 | 60.25 |
| Jan 11, 2018 | 60.10 |
| Jan 10, 2018 | 59.97 |
| Jan 9, 2018 | 59.87 |
| Jan 8, 2018 | 59.81 |
| Jan 5, 2018 | 59.76 |
| Jan 4, 2018 | 59.73 |
| Jan 3, 2018 | 59.72 |
| Jan 2, 2018 | 59.73 |
| Dec 29, 2017 | 59.69 |
| Dec 28, 2017 | 59.63 |
| Dec 27, 2017 | 59.54 |
| Dec 26, 2017 | 59.50 |
| Dec 22, 2017 | 59.45 |
| Dec 21, 2017 | 59.41 |
| Dec 20, 2017 | 59.38 |
| Dec 19, 2017 | 59.37 |
| Dec 18, 2017 | 59.34 |
| Dec 15, 2017 | 59.31 |
| Dec 14, 2017 | 59.29 |
| Dec 13, 2017 | 59.29 |
| Dec 12, 2017 | 59.30 |
| Dec 11, 2017 | 59.30 |
| Dec 8, 2017 | 59.30 |
| Dec 7, 2017 | 59.28 |
| Dec 6, 2017 | 59.25 |
| Dec 5, 2017 | 59.20 |
| Dec 4, 2017 | 59.13 |
| Dec 1, 2017 | 59.03 |
| Nov 30, 2017 | 58.95 |
| Nov 29, 2017 | 58.87 |
| Nov 28, 2017 | 58.76 |
| Nov 27, 2017 | 58.69 |
| Nov 24, 2017 | 58.66 |
| Nov 22, 2017 | 58.61 |
| Nov 21, 2017 | 58.58 |
| Nov 20, 2017 | 58.55 |
| Nov 17, 2017 | 58.49 |
| Nov 16, 2017 | 58.40 |
| Nov 15, 2017 | 58.32 |
| Nov 14, 2017 | 58.27 |
| Nov 13, 2017 | 58.21 |
| Nov 10, 2017 | 58.19 |
| Nov 9, 2017 | 58.16 |
| Nov 8, 2017 | 58.14 |
| Nov 7, 2017 | 58.10 |
| Nov 6, 2017 | 58.05 |
| Nov 3, 2017 | 57.98 |
| Nov 2, 2017 | 57.89 |
| Nov 1, 2017 | 57.80 |
| Oct 31, 2017 | 57.71 |
| Oct 30, 2017 | 57.60 |
| Oct 27, 2017 | 57.49 |
| Oct 26, 2017 | 57.36 |
| Oct 25, 2017 | 57.26 |
| Oct 24, 2017 | 57.19 |
| Oct 23, 2017 | 57.10 |
| Oct 20, 2017 | 56.98 |
| Oct 19, 2017 | 56.85 |
| Oct 18, 2017 | 56.80 |
| Oct 17, 2017 | 56.81 |
| Oct 16, 2017 | 56.83 |
| Oct 13, 2017 | 56.81 |
| Oct 12, 2017 | 56.78 |
| Oct 11, 2017 | 56.74 |
| Oct 10, 2017 | 56.70 |
| Oct 9, 2017 | 56.63 |
| Oct 6, 2017 | 56.57 |
| Oct 5, 2017 | 56.51 |
| Oct 4, 2017 | 56.46 |
| Oct 3, 2017 | 56.46 |
| Oct 2, 2017 | 56.42 |
| Sep 29, 2017 | 56.35 |
| Sep 28, 2017 | 56.31 |
| Sep 27, 2017 | 56.27 |
| Sep 26, 2017 | 56.25 |
| Sep 25, 2017 | 56.25 |
| Sep 22, 2017 | 56.26 |
| Sep 21, 2017 | 56.28 |
| Sep 20, 2017 | 56.30 |
| Sep 19, 2017 | 56.32 |
| Sep 18, 2017 | 56.38 |
| Sep 15, 2017 | 56.45 |
| Sep 14, 2017 | 56.52 |
| Sep 13, 2017 | 56.61 |
| Sep 12, 2017 | 56.68 |
| Sep 11, 2017 | 56.72 |
| Sep 8, 2017 | 56.79 |
| Sep 7, 2017 | 56.88 |
| Sep 6, 2017 | 56.96 |
| Sep 5, 2017 | 57.00 |
| Sep 1, 2017 | 57.04 |
| Aug 31, 2017 | 57.05 |
| Aug 30, 2017 | 57.07 |
| Aug 29, 2017 | 57.11 |
| Aug 28, 2017 | 57.19 |
| Aug 25, 2017 | 57.27 |
| Aug 24, 2017 | 57.33 |
| Aug 23, 2017 | 57.41 |
| Aug 22, 2017 | 57.49 |
| Aug 21, 2017 | 57.56 |
| Aug 18, 2017 | 57.64 |
| Aug 17, 2017 | 57.68 |
| Aug 16, 2017 | 57.67 |
| Aug 15, 2017 | 57.62 |
| Aug 14, 2017 | 57.57 |
| Aug 11, 2017 | 57.53 |
| Aug 10, 2017 | 57.53 |
| Aug 9, 2017 | 57.52 |
| Aug 8, 2017 | 57.47 |
| Aug 7, 2017 | 57.41 |
| Aug 4, 2017 | 57.37 |
| Aug 3, 2017 | 57.31 |
| Aug 2, 2017 | 57.29 |
| Aug 1, 2017 | 57.24 |
| Jul 31, 2017 | 57.17 |
| Jul 28, 2017 | 57.11 |
| Jul 27, 2017 | 57.05 |
| Jul 26, 2017 | 57.03 |
| Jul 25, 2017 | 57.00 |
| Jul 24, 2017 | 56.92 |
| Jul 21, 2017 | 56.86 |
| Jul 20, 2017 | 56.84 |
| Jul 19, 2017 | 56.80 |
| Jul 18, 2017 | 56.76 |
| Jul 17, 2017 | 56.73 |
| Jul 14, 2017 | 56.69 |
| Jul 13, 2017 | 56.65 |
| Jul 12, 2017 | 56.58 |
| Jul 11, 2017 | 56.52 |
| Jul 10, 2017 | 56.44 |
| Jul 7, 2017 | 56.37 |
| Jul 6, 2017 | 56.32 |
| Jul 5, 2017 | 56.26 |
| Jul 3, 2017 | 56.18 |
| Jun 30, 2017 | 56.06 |
| Jun 29, 2017 | 55.96 |
| Jun 28, 2017 | 55.81 |
| Jun 27, 2017 | 55.65 |
| Jun 26, 2017 | 55.52 |
| Jun 23, 2017 | 55.37 |
| Jun 22, 2017 | 55.26 |
| Jun 21, 2017 | 55.16 |
| Jun 20, 2017 | 55.06 |
| Jun 19, 2017 | 54.94 |
| Jun 16, 2017 | 54.79 |
| Jun 15, 2017 | 54.62 |
| Jun 14, 2017 | 54.47 |
| Jun 13, 2017 | 54.31 |
| Jun 12, 2017 | 54.16 |
| Jun 9, 2017 | 54.03 |
| Jun 8, 2017 | 53.88 |
| Jun 7, 2017 | 53.77 |
| Jun 6, 2017 | 53.69 |
| Jun 5, 2017 | 53.62 |
| Jun 2, 2017 | 53.55 |
| Jun 1, 2017 | 53.46 |
| May 31, 2017 | 53.37 |
| May 30, 2017 | 53.35 |
| May 26, 2017 | 53.35 |
| May 25, 2017 | 53.35 |
| May 24, 2017 | 53.33 |
| May 23, 2017 | 53.32 |
| May 22, 2017 | 53.31 |
| May 19, 2017 | 53.31 |
| May 18, 2017 | 53.32 |
| May 17, 2017 | 53.34 |
| May 16, 2017 | 53.37 |
| May 15, 2017 | 53.34 |
| May 12, 2017 | 53.33 |
| May 11, 2017 | 53.32 |
| May 10, 2017 | 53.35 |
| May 9, 2017 | 53.32 |
| May 8, 2017 | 53.30 |
| May 5, 2017 | 53.26 |
| May 4, 2017 | 53.23 |
| May 3, 2017 | 53.21 |
| May 2, 2017 | 53.20 |
| May 1, 2017 | 53.18 |
| Apr 28, 2017 | 53.15 |
| Apr 27, 2017 | 53.15 |
| Apr 26, 2017 | 53.12 |
| Apr 25, 2017 | 53.04 |
| Apr 24, 2017 | 52.96 |
| Apr 21, 2017 | 52.90 |
| Apr 20, 2017 | 52.85 |
| Apr 19, 2017 | 52.82 |
| Apr 18, 2017 | 52.84 |
| Apr 17, 2017 | 52.90 |
| Apr 13, 2017 | 52.89 |
| Apr 12, 2017 | 52.94 |
| Apr 11, 2017 | 52.95 |
| Apr 10, 2017 | 52.96 |
| Apr 7, 2017 | 52.99 |
| Apr 6, 2017 | 53.03 |
| Apr 5, 2017 | 53.03 |
| Apr 4, 2017 | 53.03 |
| Apr 3, 2017 | 52.99 |
| Mar 31, 2017 | 52.95 |
| Mar 30, 2017 | 52.90 |
| Mar 29, 2017 | 52.85 |
| Mar 28, 2017 | 52.81 |
| Mar 27, 2017 | 52.82 |
| Mar 24, 2017 | 52.82 |
| Mar 23, 2017 | 52.84 |
| Mar 22, 2017 | 52.85 |
| Mar 21, 2017 | 52.86 |
| Mar 20, 2017 | 52.87 |
| Mar 17, 2017 | 52.81 |
| Mar 16, 2017 | 52.75 |
| Mar 15, 2017 | 52.67 |
| Mar 14, 2017 | 52.59 |
| Mar 13, 2017 | 52.50 |
| Mar 10, 2017 | 52.42 |
| Mar 9, 2017 | 52.36 |
| Mar 8, 2017 | 52.29 |
| Mar 7, 2017 | 52.21 |
| Mar 6, 2017 | 52.13 |
| Mar 3, 2017 | 52.06 |
| Mar 2, 2017 | 51.96 |
| Mar 1, 2017 | 51.86 |
| Feb 28, 2017 | 51.73 |
| Feb 27, 2017 | 51.63 |
| Feb 24, 2017 | 51.52 |
| Feb 23, 2017 | 51.43 |
| Feb 22, 2017 | 51.36 |
| Feb 21, 2017 | 51.28 |
| Feb 17, 2017 | 51.18 |
| Feb 16, 2017 | 51.09 |
| Feb 15, 2017 | 50.99 |
| Feb 14, 2017 | 50.88 |
| Feb 13, 2017 | 50.78 |
| Feb 10, 2017 | 50.68 |
| Feb 9, 2017 | 50.57 |
| Feb 8, 2017 | 50.45 |
| Feb 7, 2017 | 50.37 |
| Feb 6, 2017 | 50.28 |
| Feb 3, 2017 | 50.18 |
| Feb 2, 2017 | 50.06 |
| Feb 1, 2017 | 49.98 |
| Jan 31, 2017 | 49.88 |
| Jan 30, 2017 | 49.77 |
| Jan 27, 2017 | 49.67 |
| Jan 26, 2017 | 49.55 |
| Jan 25, 2017 | 49.37 |
| Jan 24, 2017 | 49.21 |
| Jan 23, 2017 | 49.04 |
| Jan 20, 2017 | 48.85 |
| Jan 19, 2017 | 48.66 |
| Jan 18, 2017 | 48.45 |
| Jan 17, 2017 | 48.22 |
| Jan 13, 2017 | 48.01 |
| Jan 12, 2017 | 47.77 |
| Jan 11, 2017 | 47.56 |
| Jan 10, 2017 | 47.31 |
| Jan 9, 2017 | 47.09 |
| Jan 6, 2017 | 46.88 |
| Jan 5, 2017 | 46.66 |
| Jan 4, 2017 | 46.45 |
| Jan 3, 2017 | 46.21 |
| Dec 30, 2016 | 45.99 |
| Dec 29, 2016 | 45.75 |
| Dec 28, 2016 | 45.51 |
| Dec 27, 2016 | 45.26 |
| Dec 23, 2016 | 45.00 |
| Dec 22, 2016 | 44.73 |
| Dec 21, 2016 | 44.49 |
| Dec 20, 2016 | 44.26 |
| Dec 19, 2016 | 44.02 |
| Dec 16, 2016 | 43.80 |
| Dec 15, 2016 | 43.59 |
| Dec 14, 2016 | 43.37 |
| Dec 13, 2016 | 43.14 |
| Dec 12, 2016 | 42.88 |
| Dec 9, 2016 | 42.63 |
| Dec 8, 2016 | 42.34 |
| Dec 7, 2016 | 42.06 |
| Dec 6, 2016 | 41.79 |
| Dec 5, 2016 | 41.52 |
| Dec 2, 2016 | 41.27 |
| Dec 1, 2016 | 41.03 |
| Nov 30, 2016 | 40.78 |
| Nov 29, 2016 | 40.54 |
| Nov 28, 2016 | 40.31 |
| Nov 25, 2016 | 40.10 |
| Nov 23, 2016 | 39.87 |
| Nov 22, 2016 | 39.63 |
| Nov 21, 2016 | 39.39 |
| Nov 18, 2016 | 39.19 |
| Nov 17, 2016 | 38.99 |
| Nov 16, 2016 | 38.79 |
| Nov 15, 2016 | 38.61 |
| Nov 14, 2016 | 38.40 |
| Nov 11, 2016 | 38.21 |
| Nov 10, 2016 | 38.05 |
| Nov 9, 2016 | 37.93 |
| Nov 8, 2016 | 37.83 |
| Nov 7, 2016 | 37.75 |
| Nov 4, 2016 | 37.66 |
| Nov 3, 2016 | 37.59 |
| Nov 2, 2016 | 37.51 |
| Nov 1, 2016 | 37.43 |
| Oct 31, 2016 | 37.34 |
| Oct 28, 2016 | 37.23 |
| Oct 27, 2016 | 37.13 |
| Oct 26, 2016 | 37.02 |
| Oct 25, 2016 | 36.92 |
| Oct 24, 2016 | 36.82 |
| Oct 21, 2016 | 36.69 |
| Oct 20, 2016 | 36.58 |
| Oct 19, 2016 | 36.47 |
| Oct 18, 2016 | 36.40 |
| Oct 17, 2016 | 36.33 |
| Oct 14, 2016 | 36.27 |
| Oct 13, 2016 | 36.17 |
| Oct 12, 2016 | 36.07 |
| Oct 11, 2016 | 35.95 |
| Oct 10, 2016 | 35.84 |
| Oct 7, 2016 | 35.74 |
| Oct 6, 2016 | 35.65 |
| Oct 5, 2016 | 35.56 |
| Oct 4, 2016 | 35.48 |
| Oct 3, 2016 | 35.42 |
| Sep 30, 2016 | 35.39 |
| Sep 29, 2016 | 35.35 |
| Sep 28, 2016 | 35.35 |
| Sep 27, 2016 | 35.33 |
| Sep 26, 2016 | 35.33 |
| Sep 23, 2016 | 35.33 |
| Sep 22, 2016 | 35.31 |
| Sep 21, 2016 | 35.28 |
| Sep 20, 2016 | 35.25 |
| Sep 19, 2016 | 35.22 |
| Sep 16, 2016 | 35.17 |
| Sep 15, 2016 | 35.11 |
| Sep 14, 2016 | 35.04 |
| Sep 13, 2016 | 34.97 |
| Sep 12, 2016 | 34.92 |
| Sep 9, 2016 | 34.88 |
| Sep 8, 2016 | 34.82 |
| Sep 7, 2016 | 34.74 |
| Sep 6, 2016 | 34.64 |
| Sep 2, 2016 | 34.59 |
| Sep 1, 2016 | 34.58 |
| Aug 31, 2016 | 34.56 |
| Aug 30, 2016 | 34.54 |
| Aug 29, 2016 | 34.52 |
| Aug 26, 2016 | 34.51 |
| Aug 25, 2016 | 34.50 |
| Aug 24, 2016 | 34.52 |
| Aug 23, 2016 | 34.54 |
| Aug 22, 2016 | 34.57 |
| Aug 19, 2016 | 34.62 |
| Aug 18, 2016 | 34.69 |
| Aug 17, 2016 | 34.77 |
| Aug 16, 2016 | 34.85 |
| Aug 15, 2016 | 34.94 |
| Aug 12, 2016 | 35.00 |
| Aug 11, 2016 | 35.10 |
| Aug 10, 2016 | 35.19 |
| Aug 9, 2016 | 35.28 |
| Aug 8, 2016 | 35.35 |
| Aug 5, 2016 | 35.41 |
| Aug 4, 2016 | 35.48 |
| Aug 3, 2016 | 35.57 |
| Aug 2, 2016 | 35.64 |
| Aug 1, 2016 | 35.73 |
| Jul 29, 2016 | 35.80 |
| Jul 28, 2016 | 35.87 |
| Jul 27, 2016 | 35.90 |
| Jul 26, 2016 | 35.93 |
| Jul 25, 2016 | 35.94 |
| Jul 22, 2016 | 35.97 |
| Jul 21, 2016 | 36.00 |
| Jul 20, 2016 | 36.04 |
| Jul 19, 2016 | 36.05 |
| Jul 18, 2016 | 36.05 |
| Jul 15, 2016 | 36.05 |
| Jul 14, 2016 | 36.05 |
| Jul 13, 2016 | 36.08 |
| Jul 12, 2016 | 36.13 |
| Jul 11, 2016 | 36.18 |
| Jul 8, 2016 | 36.25 |
| Jul 7, 2016 | 36.35 |
| Jul 6, 2016 | 36.46 |
| Jul 5, 2016 | 36.58 |
| Jul 1, 2016 | 36.70 |
| Jun 30, 2016 | 36.78 |
| Jun 29, 2016 | 36.82 |
| Jun 28, 2016 | 36.86 |
| Jun 27, 2016 | 36.91 |
| Jun 24, 2016 | 36.97 |
| Jun 23, 2016 | 37.00 |
| Jun 22, 2016 | 36.94 |
| Jun 21, 2016 | 36.88 |
| Jun 20, 2016 | 36.81 |
| Jun 17, 2016 | 36.72 |
| Jun 16, 2016 | 36.64 |
| Jun 15, 2016 | 36.59 |
| Jun 14, 2016 | 36.51 |
| Jun 13, 2016 | 36.46 |
| Jun 10, 2016 | 36.39 |
| Jun 9, 2016 | 36.30 |
| Jun 8, 2016 | 36.20 |
| Jun 7, 2016 | 36.08 |
| Jun 6, 2016 | 35.96 |
| Jun 3, 2016 | 35.84 |
| Jun 2, 2016 | 35.74 |
| Jun 1, 2016 | 35.62 |
| May 31, 2016 | 35.51 |
| May 27, 2016 | 35.40 |
| May 26, 2016 | 35.27 |
| May 25, 2016 | 35.15 |
| May 24, 2016 | 35.02 |
| May 23, 2016 | 34.91 |
| May 20, 2016 | 34.81 |
| May 19, 2016 | 34.69 |
| May 18, 2016 | 34.57 |
| May 17, 2016 | 34.44 |
| May 16, 2016 | 34.37 |
| May 13, 2016 | 34.29 |
| May 12, 2016 | 34.21 |
| May 11, 2016 | 34.12 |
| May 10, 2016 | 34.02 |
| May 9, 2016 | 33.88 |
| May 6, 2016 | 33.77 |
| May 5, 2016 | 33.65 |
| May 4, 2016 | 33.52 |
| May 3, 2016 | 33.38 |
| May 2, 2016 | 33.24 |
| Apr 29, 2016 | 33.07 |
| Apr 28, 2016 | 32.90 |
| Apr 27, 2016 | 32.74 |
| Apr 26, 2016 | 32.57 |
| Apr 25, 2016 | 32.38 |
| Apr 22, 2016 | 32.17 |
| Apr 21, 2016 | 31.98 |
| Apr 20, 2016 | 31.81 |
| Apr 19, 2016 | 31.68 |
| Apr 18, 2016 | 31.59 |
| Apr 15, 2016 | 31.53 |
| Apr 14, 2016 | 31.46 |
| Apr 13, 2016 | 31.39 |
| Apr 12, 2016 | 31.35 |
| Apr 11, 2016 | 31.35 |
| Apr 8, 2016 | 31.34 |
| Apr 7, 2016 | 31.39 |
| Apr 6, 2016 | 31.43 |
| Apr 5, 2016 | 31.44 |
| Apr 4, 2016 | 31.48 |
| Apr 1, 2016 | 31.50 |
| Mar 31, 2016 | 31.53 |
| Mar 30, 2016 | 31.58 |
| Mar 29, 2016 | 31.65 |
| Mar 28, 2016 | 31.72 |
| Mar 24, 2016 | 31.78 |
| Mar 23, 2016 | 31.88 |
| Mar 22, 2016 | 31.97 |
| Mar 21, 2016 | 32.06 |
| Mar 18, 2016 | 32.16 |
| Mar 17, 2016 | 32.29 |
| Mar 16, 2016 | 32.45 |
| Mar 15, 2016 | 32.62 |
| Mar 14, 2016 | 32.81 |
| Mar 11, 2016 | 33.00 |
| Mar 10, 2016 | 33.20 |
| Mar 9, 2016 | 33.42 |
| Mar 8, 2016 | 33.64 |
| Mar 7, 2016 | 33.85 |
| Mar 4, 2016 | 34.04 |
| Mar 3, 2016 | 34.22 |
| Mar 2, 2016 | 34.41 |
| Mar 1, 2016 | 34.62 |
| Feb 29, 2016 | 34.86 |
| Feb 26, 2016 | 35.10 |
| Feb 25, 2016 | 35.31 |
| Feb 24, 2016 | 35.54 |
| Feb 23, 2016 | 35.80 |
| Feb 22, 2016 | 36.05 |
| Feb 19, 2016 | 36.30 |
| Feb 18, 2016 | 36.58 |
| Feb 17, 2016 | 36.87 |
| Feb 16, 2016 | 37.12 |
| Feb 12, 2016 | 37.38 |
| Feb 11, 2016 | 37.67 |
| Feb 10, 2016 | 37.99 |
| Feb 9, 2016 | 38.28 |
| Feb 8, 2016 | 38.56 |
| Feb 5, 2016 | 38.83 |
| Feb 4, 2016 | 39.07 |
| Feb 3, 2016 | 39.28 |
| Feb 2, 2016 | 39.49 |
| Feb 1, 2016 | 39.71 |
| Jan 29, 2016 | 39.87 |
| Jan 28, 2016 | 40.05 |
| Jan 27, 2016 | 40.22 |
| Jan 26, 2016 | 40.36 |
| Jan 25, 2016 | 40.52 |
| Jan 22, 2016 | 40.69 |
| Jan 21, 2016 | 40.87 |
| Jan 20, 2016 | 41.06 |
| Jan 19, 2016 | 41.21 |
| Jan 15, 2016 | 41.33 |
| Jan 14, 2016 | 41.43 |
| Jan 13, 2016 | 41.53 |
| Jan 12, 2016 | 41.62 |
| Jan 11, 2016 | 41.70 |
| Jan 8, 2016 | 41.79 |
| Jan 7, 2016 | 41.83 |
| Jan 6, 2016 | 41.87 |
| Jan 5, 2016 | 41.88 |
| Jan 4, 2016 | 41.85 |
| Dec 31, 2015 | 41.82 |
| Dec 30, 2015 | 41.78 |
| Dec 29, 2015 | 41.72 |
| Dec 28, 2015 | 41.65 |
| Dec 24, 2015 | 41.58 |
| Dec 23, 2015 | 41.49 |
| Dec 22, 2015 | 41.43 |
| Dec 21, 2015 | 41.38 |
| Dec 18, 2015 | 41.33 |
| Dec 17, 2015 | 41.29 |
| Dec 16, 2015 | 41.22 |
| Dec 15, 2015 | 41.12 |
| Dec 14, 2015 | 41.05 |
| Dec 11, 2015 | 40.97 |
| Dec 10, 2015 | 40.91 |
| Dec 9, 2015 | 40.84 |
| Dec 8, 2015 | 40.75 |
| Dec 7, 2015 | 40.66 |
| Dec 4, 2015 | 40.58 |
| Dec 3, 2015 | 40.48 |
| Dec 2, 2015 | 40.40 |
| Dec 1, 2015 | 40.31 |
| Nov 30, 2015 | 40.21 |
| Nov 27, 2015 | 40.10 |
| Nov 25, 2015 | 40.03 |
| Nov 24, 2015 | 39.97 |
| Nov 23, 2015 | 39.91 |
| Nov 20, 2015 | 39.86 |
| Nov 19, 2015 | 39.80 |
| Nov 18, 2015 | 39.75 |
| Nov 17, 2015 | 39.70 |
| Nov 16, 2015 | 39.67 |
| Nov 13, 2015 | 39.63 |
| Nov 12, 2015 | 39.60 |
| Nov 11, 2015 | 39.57 |
| Nov 10, 2015 | 39.50 |
| Nov 9, 2015 | 39.48 |
| Nov 6, 2015 | 39.42 |
| Nov 5, 2015 | 39.35 |
| Nov 4, 2015 | 39.29 |
| Nov 3, 2015 | 39.22 |
| Nov 2, 2015 | 39.17 |
| Oct 30, 2015 | 39.18 |
| Oct 29, 2015 | 39.22 |
| Oct 28, 2015 | 39.28 |
| Oct 27, 2015 | 39.35 |
| Oct 26, 2015 | 39.45 |
| Oct 23, 2015 | 39.55 |
| Oct 22, 2015 | 39.63 |
| Oct 21, 2015 | 39.73 |
| Oct 20, 2015 | 39.86 |
| Oct 19, 2015 | 39.98 |
| Oct 16, 2015 | 40.10 |
| Oct 15, 2015 | 40.22 |
| Oct 14, 2015 | 40.35 |
| Oct 13, 2015 | 40.48 |
| Oct 12, 2015 | 40.60 |
| Oct 9, 2015 | 40.71 |
| Oct 8, 2015 | 40.83 |
| Oct 7, 2015 | 40.94 |
| Oct 6, 2015 | 41.04 |
| Oct 5, 2015 | 41.17 |
| Oct 2, 2015 | 41.29 |
| Oct 1, 2015 | 41.45 |
| Sep 30, 2015 | 41.58 |
| Sep 29, 2015 | 41.71 |
| Sep 28, 2015 | 41.85 |
| Sep 25, 2015 | 41.98 |
| Sep 24, 2015 | 42.10 |
| Sep 23, 2015 | 42.24 |
| Sep 22, 2015 | 42.38 |
| Sep 21, 2015 | 42.52 |
| Sep 18, 2015 | 42.64 |
| Sep 17, 2015 | 42.77 |
| Sep 16, 2015 | 42.85 |
| Sep 15, 2015 | 42.92 |
| Sep 14, 2015 | 43.01 |
| Sep 11, 2015 | 43.10 |
| Sep 10, 2015 | 43.20 |
| Sep 9, 2015 | 43.30 |
| Sep 8, 2015 | 43.41 |
| Sep 4, 2015 | 43.52 |
| Sep 3, 2015 | 43.66 |
| Sep 2, 2015 | 43.78 |
| Sep 1, 2015 | 43.92 |
| Aug 31, 2015 | 44.05 |
| Aug 28, 2015 | 44.14 |
| Aug 27, 2015 | 44.22 |
| Aug 26, 2015 | 44.31 |
| Aug 25, 2015 | 44.44 |
| Aug 24, 2015 | 44.59 |
| Aug 21, 2015 | 44.73 |
| Aug 20, 2015 | 44.80 |
| Aug 19, 2015 | 44.86 |
| Aug 18, 2015 | 44.87 |
| Aug 17, 2015 | 44.85 |
| Aug 14, 2015 | 44.84 |
| Aug 13, 2015 | 44.81 |
| Aug 12, 2015 | 44.80 |
| Aug 11, 2015 | 44.79 |
| Aug 10, 2015 | 44.74 |
| Aug 7, 2015 | 44.69 |
| Aug 6, 2015 | 44.65 |
| Aug 5, 2015 | 44.62 |
| Aug 4, 2015 | 44.57 |
| Aug 3, 2015 | 44.54 |
| Jul 31, 2015 | 44.51 |
| Jul 30, 2015 | 44.49 |
| Jul 29, 2015 | 44.47 |
| Jul 28, 2015 | 44.45 |
| Jul 27, 2015 | 44.42 |
| Jul 24, 2015 | 44.40 |
| Jul 23, 2015 | 44.37 |
| Jul 22, 2015 | 44.32 |
| Jul 21, 2015 | 44.25 |
| Jul 20, 2015 | 44.19 |
| Jul 17, 2015 | 44.12 |
| Jul 16, 2015 | 44.05 |
| Jul 15, 2015 | 43.97 |
| Jul 14, 2015 | 43.88 |
| Jul 13, 2015 | 43.77 |
| Jul 10, 2015 | 43.68 |
| Jul 9, 2015 | 43.61 |
| Jul 8, 2015 | 43.54 |
| Jul 7, 2015 | 43.48 |
| Jul 6, 2015 | 43.42 |
| Jul 2, 2015 | 43.36 |
| Jul 1, 2015 | 43.31 |
| Jun 30, 2015 | 43.25 |
| Jun 29, 2015 | 43.19 |
| Jun 26, 2015 | 43.12 |
| Jun 25, 2015 | 43.04 |
| Jun 24, 2015 | 42.97 |
| Jun 23, 2015 | 42.89 |
| Jun 22, 2015 | 42.81 |
| Jun 19, 2015 | 42.72 |
| Jun 18, 2015 | 42.65 |
| Jun 17, 2015 | 42.58 |
| Jun 16, 2015 | 42.51 |
| Jun 15, 2015 | 42.42 |
| Jun 12, 2015 | 42.34 |
| Jun 11, 2015 | 42.24 |
| Jun 10, 2015 | 42.15 |
| Jun 9, 2015 | 42.06 |
| Jun 8, 2015 | 41.97 |
| Jun 5, 2015 | 41.88 |
| Jun 4, 2015 | 41.79 |
| Jun 3, 2015 | 41.73 |
| Jun 2, 2015 | 41.67 |
| Jun 1, 2015 | 41.63 |
| May 29, 2015 | 41.59 |
| May 28, 2015 | 41.55 |
| May 27, 2015 | 41.51 |
| May 26, 2015 | 41.46 |
| May 22, 2015 | 41.42 |
| May 21, 2015 | 41.37 |
| May 20, 2015 | 41.31 |
| May 19, 2015 | 41.24 |
| May 18, 2015 | 41.18 |
| May 15, 2015 | 41.12 |
| May 14, 2015 | 41.07 |
| May 13, 2015 | 41.01 |
| May 12, 2015 | 40.95 |
| May 11, 2015 | 40.90 |
| May 8, 2015 | 40.87 |
| May 7, 2015 | 40.85 |
| May 6, 2015 | 40.84 |
| May 5, 2015 | 40.82 |
| May 4, 2015 | 40.81 |
| May 1, 2015 | 40.80 |
| Apr 30, 2015 | 40.80 |
| Apr 29, 2015 | 40.79 |
| Apr 28, 2015 | 40.78 |
| Apr 27, 2015 | 40.77 |
| Apr 24, 2015 | 40.76 |
| Apr 23, 2015 | 40.73 |
| Apr 22, 2015 | 40.69 |
| Apr 21, 2015 | 40.63 |
| Apr 20, 2015 | 40.58 |
| Apr 17, 2015 | 40.52 |
| Apr 16, 2015 | 40.46 |
| Apr 15, 2015 | 40.38 |
| Apr 14, 2015 | 40.30 |
| Apr 13, 2015 | 40.19 |
| Apr 10, 2015 | 40.09 |
| Apr 9, 2015 | 39.99 |
| Apr 8, 2015 | 39.92 |
| Apr 7, 2015 | 39.86 |
| Apr 6, 2015 | 39.79 |
| Apr 2, 2015 | 39.74 |
| Apr 1, 2015 | 39.64 |
| Mar 31, 2015 | 39.55 |
| Mar 30, 2015 | 39.48 |
| Mar 27, 2015 | 39.38 |
| Mar 26, 2015 | 39.31 |
| Mar 25, 2015 | 39.25 |
| Mar 24, 2015 | 39.19 |
| Mar 23, 2015 | 39.12 |
| Mar 20, 2015 | 39.07 |
| Mar 19, 2015 | 38.99 |
| Mar 18, 2015 | 38.91 |
| Mar 17, 2015 | 38.84 |
| Mar 16, 2015 | 38.79 |
| Mar 13, 2015 | 38.75 |
| Mar 12, 2015 | 38.72 |
| Mar 11, 2015 | 38.69 |
| Mar 10, 2015 | 38.65 |
| Mar 9, 2015 | 38.63 |
| Mar 6, 2015 | 38.60 |
| Mar 5, 2015 | 38.55 |
| Mar 4, 2015 | 38.51 |
| Mar 3, 2015 | 38.48 |
| Mar 2, 2015 | 38.44 |
| Feb 27, 2015 | 38.37 |
| Feb 26, 2015 | 38.31 |
| Feb 25, 2015 | 38.26 |
| Feb 24, 2015 | 38.20 |
| Feb 23, 2015 | 38.15 |
| Feb 20, 2015 | 38.12 |
| Feb 19, 2015 | 38.08 |
| Feb 18, 2015 | 38.06 |
| Feb 17, 2015 | 38.00 |
| Feb 13, 2015 | 37.93 |
| Feb 12, 2015 | 37.86 |
| Feb 11, 2015 | 37.77 |
| Feb 10, 2015 | 37.72 |
| Feb 9, 2015 | 37.68 |
| Feb 6, 2015 | 37.64 |
| Feb 5, 2015 | 37.59 |
| Feb 4, 2015 | 37.54 |
| Feb 3, 2015 | 37.52 |
| Feb 2, 2015 | 37.48 |
| Jan 30, 2015 | 37.46 |
| Jan 29, 2015 | 37.47 |
| Jan 28, 2015 | 37.48 |
| Jan 27, 2015 | 37.50 |
| Jan 26, 2015 | 37.51 |
| Jan 23, 2015 | 37.49 |
| Jan 22, 2015 | 37.48 |
| Jan 21, 2015 | 37.47 |
| Jan 20, 2015 | 37.49 |
| Jan 16, 2015 | 37.52 |
| Jan 15, 2015 | 37.53 |
| Jan 14, 2015 | 37.54 |
| Jan 13, 2015 | 37.55 |
| Jan 12, 2015 | 37.52 |
| Jan 9, 2015 | 37.51 |
| Jan 8, 2015 | 37.48 |
| Jan 7, 2015 | 37.41 |
| Jan 6, 2015 | 37.36 |
| Jan 5, 2015 | 37.32 |
| Jan 2, 2015 | 37.25 |
| Dec 31, 2014 | 37.17 |
| Dec 30, 2014 | 37.04 |
| Dec 29, 2014 | 36.89 |
| Dec 26, 2014 | 36.75 |
| Dec 24, 2014 | 36.61 |
| Dec 23, 2014 | 36.48 |
| Dec 22, 2014 | 36.34 |
| Dec 19, 2014 | 36.22 |
| Dec 18, 2014 | 36.12 |
| Dec 17, 2014 | 36.02 |
| Dec 16, 2014 | 35.92 |
| Dec 15, 2014 | 35.86 |
| Dec 12, 2014 | 35.80 |
| Dec 11, 2014 | 35.73 |
| Dec 10, 2014 | 35.65 |
| Dec 9, 2014 | 35.58 |
| Dec 8, 2014 | 35.49 |
| Dec 5, 2014 | 35.39 |
| Dec 4, 2014 | 35.29 |
| Dec 3, 2014 | 35.22 |
| Dec 2, 2014 | 35.15 |
| Dec 1, 2014 | 35.11 |
| Nov 28, 2014 | 35.09 |
| Nov 26, 2014 | 35.06 |
| Nov 25, 2014 | 35.01 |
| Nov 24, 2014 | 34.96 |
| Nov 21, 2014 | 34.92 |
| Nov 20, 2014 | 34.90 |
| Nov 19, 2014 | 34.87 |
| Nov 18, 2014 | 34.84 |
| Nov 17, 2014 | 34.81 |
| Nov 14, 2014 | 34.78 |
| Nov 13, 2014 | 34.75 |
| Nov 12, 2014 | 34.71 |
| Nov 11, 2014 | 34.65 |
| Nov 10, 2014 | 34.61 |
| Nov 7, 2014 | 34.56 |
| Nov 6, 2014 | 34.51 |
| Nov 5, 2014 | 34.46 |
| Nov 4, 2014 | 34.42 |
| Nov 3, 2014 | 34.37 |
| Oct 31, 2014 | 34.33 |
| Oct 30, 2014 | 34.28 |
| Oct 29, 2014 | 34.25 |
| Oct 28, 2014 | 34.20 |
| Oct 27, 2014 | 34.17 |
| Oct 24, 2014 | 34.14 |
| Oct 23, 2014 | 34.12 |
| Oct 22, 2014 | 34.09 |
| Oct 21, 2014 | 34.08 |
| Oct 20, 2014 | 34.06 |
| Oct 17, 2014 | 34.08 |
| Oct 16, 2014 | 34.11 |
| Oct 15, 2014 | 34.13 |
| Oct 14, 2014 | 34.16 |
| Oct 13, 2014 | 34.19 |
| Oct 10, 2014 | 34.22 |
| Oct 9, 2014 | 34.26 |
| Oct 8, 2014 | 34.30 |
| Oct 7, 2014 | 34.31 |
| Oct 6, 2014 | 34.34 |
| Oct 3, 2014 | 34.37 |
| Oct 2, 2014 | 34.39 |
| Oct 1, 2014 | 34.40 |
| Sep 30, 2014 | 34.42 |
| Sep 29, 2014 | 34.43 |
| Sep 26, 2014 | 34.45 |
| Sep 25, 2014 | 34.46 |
| Sep 24, 2014 | 34.49 |
| Sep 23, 2014 | 34.52 |
| Sep 22, 2014 | 34.55 |
| Sep 19, 2014 | 34.57 |
| Sep 18, 2014 | 34.59 |
| Sep 17, 2014 | 34.60 |
| Sep 16, 2014 | 34.62 |
| Sep 15, 2014 | 34.65 |
| Sep 12, 2014 | 34.68 |
| Sep 11, 2014 | 34.69 |
| Sep 10, 2014 | 34.69 |
| Sep 9, 2014 | 34.68 |
| Sep 8, 2014 | 34.68 |
| Sep 5, 2014 | 34.67 |
| Sep 4, 2014 | 34.67 |
| Sep 3, 2014 | 34.66 |
| Sep 2, 2014 | 34.67 |
| Aug 29, 2014 | 34.67 |
| Aug 28, 2014 | 34.67 |
| Aug 27, 2014 | 34.69 |
| Aug 26, 2014 | 34.70 |
| Aug 25, 2014 | 34.70 |
| Aug 22, 2014 | 34.70 |
| Aug 21, 2014 | 34.71 |
| Aug 20, 2014 | 34.73 |
| Aug 19, 2014 | 34.77 |
| Aug 18, 2014 | 34.81 |
| Aug 15, 2014 | 34.84 |
| Aug 14, 2014 | 34.87 |
| Aug 13, 2014 | 34.89 |
| Aug 12, 2014 | 34.91 |
| Aug 11, 2014 | 34.92 |
| Aug 8, 2014 | 34.92 |
| Aug 7, 2014 | 34.92 |
| Aug 6, 2014 | 34.93 |
| Aug 5, 2014 | 34.93 |
| Aug 4, 2014 | 34.94 |
| Aug 1, 2014 | 34.93 |
| Jul 31, 2014 | 34.92 |
| Jul 30, 2014 | 34.90 |
| Jul 29, 2014 | 34.87 |
| Jul 28, 2014 | 34.84 |
| Jul 25, 2014 | 34.80 |
| Jul 24, 2014 | 34.77 |
| Jul 23, 2014 | 34.74 |
| Jul 22, 2014 | 34.74 |
| Jul 21, 2014 | 34.72 |
| Jul 18, 2014 | 34.71 |
| Jul 17, 2014 | 34.69 |
| Jul 16, 2014 | 34.68 |
| Jul 15, 2014 | 34.67 |
| Jul 14, 2014 | 34.65 |
| Jul 11, 2014 | 34.63 |
| Jul 10, 2014 | 34.61 |
| Jul 9, 2014 | 34.59 |
| Jul 8, 2014 | 34.56 |
| Jul 7, 2014 | 34.55 |
| Jul 3, 2014 | 34.54 |
| Jul 2, 2014 | 34.54 |
| Jul 1, 2014 | 34.55 |
| Jun 30, 2014 | 34.56 |
| Jun 27, 2014 | 34.58 |
| Jun 26, 2014 | 34.58 |
| Jun 25, 2014 | 34.57 |
| Jun 24, 2014 | 34.55 |
| Jun 23, 2014 | 34.53 |
| Jun 20, 2014 | 34.51 |
| Jun 19, 2014 | 34.51 |
| Jun 18, 2014 | 34.52 |
| Jun 17, 2014 | 34.53 |
| Jun 16, 2014 | 34.53 |
| Jun 13, 2014 | 34.57 |
| Jun 12, 2014 | 34.60 |
| Jun 11, 2014 | 34.63 |
| Jun 10, 2014 | 34.65 |
| Jun 9, 2014 | 34.65 |
| Jun 6, 2014 | 34.65 |
| Jun 5, 2014 | 34.67 |
| Jun 4, 2014 | 34.72 |
| Jun 3, 2014 | 34.77 |
| Jun 2, 2014 | 34.83 |
| May 30, 2014 | 34.91 |
| May 29, 2014 | 34.98 |
| May 28, 2014 | 35.06 |
| May 27, 2014 | 35.13 |
| May 23, 2014 | 35.19 |
| May 22, 2014 | 35.25 |
| May 21, 2014 | 35.32 |
| May 20, 2014 | 35.38 |
| May 19, 2014 | 35.46 |
| May 16, 2014 | 35.54 |
| May 15, 2014 | 35.61 |
| May 14, 2014 | 35.67 |
| May 13, 2014 | 35.73 |
| May 12, 2014 | 35.76 |
| May 9, 2014 | 35.78 |
| May 8, 2014 | 35.81 |
| May 7, 2014 | 35.82 |
| May 6, 2014 | 35.83 |
| May 5, 2014 | 35.85 |
| May 2, 2014 | 35.84 |
| May 1, 2014 | 35.83 |
| Apr 30, 2014 | 35.81 |
| Apr 29, 2014 | 35.82 |
| Apr 28, 2014 | 35.83 |
| Apr 25, 2014 | 35.83 |
| Apr 24, 2014 | 35.82 |
| Apr 23, 2014 | 35.79 |
| Apr 22, 2014 | 35.74 |
| Apr 21, 2014 | 35.68 |
| Apr 17, 2014 | 35.62 |
| Apr 16, 2014 | 35.57 |
| Apr 15, 2014 | 35.54 |
| Apr 14, 2014 | 35.49 |
| Apr 11, 2014 | 35.48 |
| Apr 10, 2014 | 35.48 |
| Apr 9, 2014 | 35.48 |
| Apr 8, 2014 | 35.47 |
| Apr 7, 2014 | 35.45 |
| Apr 4, 2014 | 35.45 |
| Apr 3, 2014 | 35.47 |
| Apr 2, 2014 | 35.47 |
| Apr 1, 2014 | 35.45 |
| Mar 31, 2014 | 35.41 |
| Mar 28, 2014 | 35.37 |
| Mar 27, 2014 | 35.35 |
| Mar 26, 2014 | 35.32 |
| Mar 25, 2014 | 35.26 |
| Mar 24, 2014 | 35.20 |
| Mar 21, 2014 | 35.15 |
| Mar 20, 2014 | 35.08 |
| Mar 19, 2014 | 35.01 |
| Mar 18, 2014 | 34.95 |
| Mar 17, 2014 | 34.90 |
| Mar 14, 2014 | 34.85 |
| Mar 13, 2014 | 34.82 |
| Mar 12, 2014 | 34.79 |
| Mar 11, 2014 | 34.76 |
| Mar 10, 2014 | 34.72 |
| Mar 7, 2014 | 34.69 |
| Mar 6, 2014 | 34.65 |
| Mar 5, 2014 | 34.61 |
| Mar 4, 2014 | 34.58 |
| Mar 3, 2014 | 34.54 |
| Feb 28, 2014 | 34.51 |
| Feb 27, 2014 | 34.48 |
| Feb 26, 2014 | 34.46 |
| Feb 25, 2014 | 34.46 |
| Feb 24, 2014 | 34.45 |
| Feb 21, 2014 | 34.44 |
| Feb 20, 2014 | 34.44 |
| Feb 19, 2014 | 34.45 |
| Feb 18, 2014 | 34.45 |
| Feb 14, 2014 | 34.42 |
| Feb 13, 2014 | 34.39 |
| Feb 12, 2014 | 34.38 |
| Feb 11, 2014 | 34.37 |
| Feb 10, 2014 | 34.37 |
| Feb 7, 2014 | 34.39 |
| Feb 6, 2014 | 34.41 |
| Feb 5, 2014 | 34.43 |
| Feb 4, 2014 | 34.44 |
| Feb 3, 2014 | 34.45 |
| Jan 31, 2014 | 34.48 |
| Jan 30, 2014 | 34.50 |
| Jan 29, 2014 | 34.49 |
| Jan 28, 2014 | 34.49 |
| Jan 27, 2014 | 34.48 |
| Jan 24, 2014 | 34.46 |
| Jan 23, 2014 | 34.42 |
| Jan 22, 2014 | 34.37 |
| Jan 21, 2014 | 34.30 |
| Jan 17, 2014 | 34.26 |
| Jan 16, 2014 | 34.23 |
| Jan 15, 2014 | 34.22 |
| Jan 14, 2014 | 34.20 |
| Jan 13, 2014 | 34.18 |
| Jan 10, 2014 | 34.18 |
| Jan 9, 2014 | 34.18 |
| Jan 8, 2014 | 34.18 |
| Jan 7, 2014 | 34.18 |
| Jan 6, 2014 | 34.17 |
| Jan 3, 2014 | 34.17 |
| Jan 2, 2014 | 34.16 |
| Dec 31, 2013 | 34.16 |
| Dec 30, 2013 | 34.14 |
| Dec 27, 2013 | 34.12 |
| Dec 26, 2013 | 34.10 |
| Dec 24, 2013 | 34.07 |
| Dec 23, 2013 | 34.05 |
| Dec 20, 2013 | 34.03 |
| Dec 19, 2013 | 34.00 |
| Dec 18, 2013 | 33.96 |
| Dec 17, 2013 | 33.91 |
| Dec 16, 2013 | 33.88 |
| Dec 13, 2013 | 33.85 |
| Dec 12, 2013 | 33.82 |
| Dec 11, 2013 | 33.79 |
| Dec 10, 2013 | 33.77 |
| Dec 9, 2013 | 33.72 |
| Dec 6, 2013 | 33.67 |
| Dec 5, 2013 | 33.61 |
| Dec 4, 2013 | 33.56 |
| Dec 3, 2013 | 33.51 |
| Dec 2, 2013 | 33.44 |
| Nov 29, 2013 | 33.37 |
| Nov 27, 2013 | 33.28 |
| Nov 26, 2013 | 33.20 |
| Nov 25, 2013 | 33.12 |
| Nov 22, 2013 | 33.03 |
| Nov 21, 2013 | 32.93 |
| Nov 20, 2013 | 32.85 |
| Nov 19, 2013 | 32.77 |
| Nov 18, 2013 | 32.68 |
| Nov 15, 2013 | 32.59 |
| Nov 14, 2013 | 32.48 |
| Nov 13, 2013 | 32.38 |
| Nov 12, 2013 | 32.28 |
| Nov 11, 2013 | 32.18 |
| Nov 8, 2013 | 32.08 |
| Nov 7, 2013 | 32.00 |
| Nov 6, 2013 | 31.94 |
| Nov 5, 2013 | 31.86 |
| Nov 4, 2013 | 31.80 |
| Nov 1, 2013 | 31.76 |
| Oct 31, 2013 | 31.72 |
| Oct 30, 2013 | 31.67 |
| Oct 29, 2013 | 31.61 |
| Oct 28, 2013 | 31.54 |
| Oct 25, 2013 | 31.48 |
| Oct 24, 2013 | 31.41 |
| Oct 23, 2013 | 31.35 |
| Oct 22, 2013 | 31.29 |
| Oct 21, 2013 | 31.23 |
| Oct 18, 2013 | 31.17 |
| Oct 17, 2013 | 31.11 |
| Oct 16, 2013 | 31.06 |
| Oct 15, 2013 | 31.00 |
| Oct 14, 2013 | 30.97 |
| Oct 11, 2013 | 30.93 |
| Oct 10, 2013 | 30.89 |
| Oct 9, 2013 | 30.84 |
| Oct 8, 2013 | 30.81 |
| Oct 7, 2013 | 30.78 |
| Oct 4, 2013 | 30.75 |
| Oct 3, 2013 | 30.72 |
| Oct 2, 2013 | 30.70 |
| Oct 1, 2013 | 30.68 |
| Sep 30, 2013 | 30.65 |
| Sep 27, 2013 | 30.63 |
| Sep 26, 2013 | 30.61 |
| Sep 25, 2013 | 30.55 |
| Sep 24, 2013 | 30.50 |
| Sep 23, 2013 | 30.46 |
| Sep 20, 2013 | 30.43 |
| Sep 19, 2013 | 30.38 |
| Sep 18, 2013 | 30.35 |
| Sep 17, 2013 | 30.33 |
| Sep 16, 2013 | 30.29 |
| Sep 13, 2013 | 30.27 |
| Sep 12, 2013 | 30.24 |
| Sep 11, 2013 | 30.20 |
| Sep 10, 2013 | 30.17 |
| Sep 9, 2013 | 30.13 |
| Sep 6, 2013 | 30.09 |
| Sep 5, 2013 | 30.05 |
| Sep 4, 2013 | 30.01 |
| Sep 3, 2013 | 29.96 |
| Aug 30, 2013 | 29.92 |
| Aug 29, 2013 | 29.86 |
| Aug 28, 2013 | 29.80 |
| Aug 27, 2013 | 29.73 |
| Aug 26, 2013 | 29.67 |
| Aug 23, 2013 | 29.58 |
| Aug 22, 2013 | 29.48 |
| Aug 21, 2013 | 29.38 |
| Aug 20, 2013 | 29.29 |
| Aug 19, 2013 | 29.19 |
| Aug 16, 2013 | 29.10 |
| Aug 15, 2013 | 29.00 |
| Aug 14, 2013 | 28.90 |
| Aug 13, 2013 | 28.79 |
| Aug 12, 2013 | 28.69 |
| Aug 9, 2013 | 28.60 |
| Aug 8, 2013 | 28.51 |
| Aug 7, 2013 | 28.41 |
| Aug 6, 2013 | 28.31 |
| Aug 5, 2013 | 28.20 |
| Aug 2, 2013 | 28.07 |
| Aug 1, 2013 | 27.95 |
| Jul 31, 2013 | 27.83 |
| Jul 30, 2013 | 27.73 |
| Jul 29, 2013 | 27.63 |
| Jul 26, 2013 | 27.53 |
| Jul 25, 2013 | 27.41 |
| Jul 24, 2013 | 27.29 |
| Jul 23, 2013 | 27.15 |
| Jul 22, 2013 | 27.01 |
| Jul 19, 2013 | 26.87 |
| Jul 18, 2013 | 26.75 |
| Jul 17, 2013 | 26.63 |
| Jul 16, 2013 | 26.54 |
| Jul 15, 2013 | 26.46 |
| Jul 12, 2013 | 26.37 |
| Jul 11, 2013 | 26.28 |
| Jul 10, 2013 | 26.20 |
| Jul 9, 2013 | 26.12 |
| Jul 8, 2013 | 26.02 |
| Jul 5, 2013 | 25.93 |
| Jul 3, 2013 | 25.83 |
| Jul 2, 2013 | 25.74 |
| Jul 1, 2013 | 25.66 |
| Jun 28, 2013 | 25.57 |
| Jun 27, 2013 | 25.47 |
| Jun 26, 2013 | 25.40 |
| Jun 25, 2013 | 25.35 |
| Jun 24, 2013 | 25.31 |
| Jun 21, 2013 | 25.28 |
| Jun 20, 2013 | 25.25 |
| Jun 19, 2013 | 25.23 |
| Jun 18, 2013 | 25.21 |
| Jun 17, 2013 | 25.19 |
| Jun 14, 2013 | 25.16 |
| Jun 13, 2013 | 25.14 |
| Jun 12, 2013 | 25.11 |
| Jun 11, 2013 | 25.09 |
| Jun 10, 2013 | 25.07 |
| Jun 7, 2013 | 25.05 |
| Jun 6, 2013 | 25.04 |
| Jun 5, 2013 | 25.03 |
| Jun 4, 2013 | 25.03 |
| Jun 3, 2013 | 25.02 |
| May 31, 2013 | 25.00 |
| May 30, 2013 | 24.98 |
| May 29, 2013 | 24.94 |
| May 28, 2013 | 24.92 |
| May 24, 2013 | 24.90 |
| May 23, 2013 | 24.90 |
| May 22, 2013 | 24.89 |
| May 21, 2013 | 24.89 |
| May 20, 2013 | 24.88 |
| May 17, 2013 | 24.87 |
| May 16, 2013 | 24.86 |
| May 15, 2013 | 24.86 |
| May 14, 2013 | 24.85 |
| May 13, 2013 | 24.85 |
| May 10, 2013 | 24.85 |
| May 9, 2013 | 24.84 |
| May 8, 2013 | 24.85 |
| May 7, 2013 | 24.84 |
| May 6, 2013 | 24.83 |
| May 3, 2013 | 24.84 |
| May 2, 2013 | 24.83 |
| May 1, 2013 | 24.84 |
| Apr 30, 2013 | 24.85 |
| Apr 29, 2013 | 24.86 |
| Apr 26, 2013 | 24.86 |
| Apr 25, 2013 | 24.88 |
| Apr 24, 2013 | 24.88 |
| Apr 23, 2013 | 24.88 |
| Apr 22, 2013 | 24.89 |
| Apr 19, 2013 | 24.89 |
| Apr 18, 2013 | 24.90 |
| Apr 17, 2013 | 24.92 |
| Apr 16, 2013 | 24.91 |
| Apr 15, 2013 | 24.90 |
| Apr 12, 2013 | 24.88 |
| Apr 11, 2013 | 24.84 |
| Apr 10, 2013 | 24.80 |
| Apr 9, 2013 | 24.77 |
| Apr 8, 2013 | 24.73 |
| Apr 5, 2013 | 24.68 |
| Apr 4, 2013 | 24.64 |
| Apr 3, 2013 | 24.60 |
| Apr 2, 2013 | 24.56 |
| Apr 1, 2013 | 24.51 |
| Mar 28, 2013 | 24.46 |
| Mar 27, 2013 | 24.40 |
| Mar 26, 2013 | 24.34 |
| Mar 25, 2013 | 24.28 |
| Mar 22, 2013 | 24.23 |
| Mar 21, 2013 | 24.17 |
| Mar 20, 2013 | 24.12 |
| Mar 19, 2013 | 24.07 |
| Mar 18, 2013 | 24.03 |
| Mar 15, 2013 | 23.98 |
| Mar 14, 2013 | 23.92 |
| Mar 13, 2013 | 23.83 |
| Mar 12, 2013 | 23.75 |
| Mar 11, 2013 | 23.67 |
| Mar 8, 2013 | 23.59 |
| Mar 7, 2013 | 23.51 |
| Mar 6, 2013 | 23.44 |
| Mar 5, 2013 | 23.38 |
| Mar 4, 2013 | 23.31 |
| Mar 1, 2013 | 23.24 |
| Feb 28, 2013 | 23.18 |
| Feb 27, 2013 | 23.10 |
| Feb 26, 2013 | 23.03 |
| Feb 25, 2013 | 22.98 |
| Feb 22, 2013 | 22.92 |
| Feb 21, 2013 | 22.85 |
| Feb 20, 2013 | 22.79 |
| Feb 19, 2013 | 22.72 |
| Feb 15, 2013 | 22.65 |
| Feb 14, 2013 | 22.58 |
| Feb 13, 2013 | 22.52 |
| Feb 12, 2013 | 22.45 |
| Feb 11, 2013 | 22.39 |
| Feb 8, 2013 | 22.33 |
| Feb 7, 2013 | 22.28 |
| Feb 6, 2013 | 22.24 |
| Feb 5, 2013 | 22.19 |
| Feb 4, 2013 | 22.14 |
| Feb 1, 2013 | 22.09 |
| Jan 31, 2013 | 22.03 |
| Jan 30, 2013 | 21.97 |
| Jan 29, 2013 | 21.90 |
| Jan 28, 2013 | 21.83 |
| Jan 25, 2013 | 21.76 |
| Jan 24, 2013 | 21.70 |
| Jan 23, 2013 | 21.66 |
| Jan 22, 2013 | 21.60 |
| Jan 18, 2013 | 21.55 |
| Jan 17, 2013 | 21.52 |
| Jan 16, 2013 | 21.49 |
| Jan 15, 2013 | 21.46 |
| Jan 14, 2013 | 21.44 |
| Jan 11, 2013 | 21.41 |
| Jan 10, 2013 | 21.39 |
| Jan 9, 2013 | 21.36 |
| Jan 8, 2013 | 21.33 |
| Jan 7, 2013 | 21.31 |
| Jan 4, 2013 | 21.28 |
| Jan 3, 2013 | 21.26 |
| Jan 2, 2013 | 21.24 |
| Dec 31, 2012 | 21.20 |
| Dec 28, 2012 | 21.16 |
| Dec 27, 2012 | 21.15 |
| Dec 26, 2012 | 21.13 |
| Dec 24, 2012 | 21.13 |
| Dec 21, 2012 | 21.12 |
| Dec 20, 2012 | 21.12 |
| Dec 19, 2012 | 21.10 |
| Dec 18, 2012 | 21.10 |
| Dec 17, 2012 | 21.10 |
| Dec 14, 2012 | 21.11 |
| Dec 13, 2012 | 21.11 |
| Dec 12, 2012 | 21.11 |
| Dec 11, 2012 | 21.10 |
| Dec 10, 2012 | 21.09 |
| Dec 7, 2012 | 21.09 |
| Dec 6, 2012 | 21.10 |
| Dec 5, 2012 | 21.11 |
| Dec 4, 2012 | 21.12 |
| Dec 3, 2012 | 21.14 |
| Nov 30, 2012 | 21.16 |
| Nov 29, 2012 | 21.18 |
| Nov 28, 2012 | 21.20 |
| Nov 27, 2012 | 21.24 |
| Nov 26, 2012 | 21.26 |
| Nov 23, 2012 | 21.27 |
| Nov 21, 2012 | 21.27 |
| Nov 20, 2012 | 21.29 |
| Nov 19, 2012 | 21.32 |
| Nov 16, 2012 | 21.35 |
| Nov 15, 2012 | 21.38 |
| Nov 14, 2012 | 21.42 |
| Nov 13, 2012 | 21.46 |
| Nov 12, 2012 | 21.50 |
| Nov 9, 2012 | 21.53 |
| Nov 8, 2012 | 21.55 |
| Nov 7, 2012 | 21.58 |
| Nov 6, 2012 | 21.60 |
| Nov 5, 2012 | 21.60 |
| Nov 2, 2012 | 21.62 |
| Nov 1, 2012 | 21.63 |
| Oct 31, 2012 | 21.64 |
| Oct 26, 2012 | 21.66 |
| Oct 25, 2012 | 21.66 |
| Oct 24, 2012 | 21.67 |
| Oct 23, 2012 | 21.68 |
| Oct 22, 2012 | 21.68 |
| Oct 19, 2012 | 21.68 |
| Oct 18, 2012 | 21.68 |
| Oct 17, 2012 | 21.69 |
| Oct 16, 2012 | 21.72 |
| Oct 15, 2012 | 21.76 |
| Oct 12, 2012 | 21.79 |
| Oct 11, 2012 | 21.82 |
| Oct 10, 2012 | 21.82 |
| Oct 9, 2012 | 21.83 |
| Oct 8, 2012 | 21.85 |
| Oct 5, 2012 | 21.86 |
| Oct 4, 2012 | 21.87 |
| Oct 3, 2012 | 21.87 |
| Oct 2, 2012 | 21.88 |
| Oct 1, 2012 | 21.90 |
| Sep 28, 2012 | 21.92 |
| Sep 27, 2012 | 21.94 |
| Sep 26, 2012 | 21.99 |
| Sep 25, 2012 | 22.05 |
| Sep 24, 2012 | 22.09 |
| Sep 21, 2012 | 22.13 |
| Sep 20, 2012 | 22.16 |
| Sep 19, 2012 | 22.19 |
| Sep 18, 2012 | 22.22 |
| Sep 17, 2012 | 22.24 |
| Sep 14, 2012 | 22.27 |
| Sep 13, 2012 | 22.29 |
| Sep 12, 2012 | 22.31 |
| Sep 11, 2012 | 22.34 |
| Sep 10, 2012 | 22.37 |
| Sep 7, 2012 | 22.38 |
| Sep 6, 2012 | 22.39 |
| Sep 5, 2012 | 22.39 |
| Sep 4, 2012 | 22.39 |
| Aug 31, 2012 | 22.39 |
| Aug 30, 2012 | 22.40 |
| Aug 29, 2012 | 22.41 |
| Aug 28, 2012 | 22.42 |
| Aug 27, 2012 | 22.43 |
| Aug 24, 2012 | 22.43 |
| Aug 23, 2012 | 22.43 |
| Aug 22, 2012 | 22.42 |
| Aug 21, 2012 | 22.41 |
| Aug 20, 2012 | 22.38 |
| Aug 17, 2012 | 22.37 |
| Aug 16, 2012 | 22.35 |
| Aug 15, 2012 | 22.34 |
| Aug 14, 2012 | 22.32 |
| Aug 13, 2012 | 22.30 |
| Aug 10, 2012 | 22.29 |
| Aug 9, 2012 | 22.30 |
| Aug 8, 2012 | 22.31 |
| Aug 7, 2012 | 22.32 |
| Aug 6, 2012 | 22.33 |
| Aug 3, 2012 | 22.35 |
| Aug 2, 2012 | 22.35 |
| Aug 1, 2012 | 22.36 |
| Jul 31, 2012 | 22.36 |
| Jul 30, 2012 | 22.35 |
| Jul 27, 2012 | 22.34 |
| Jul 26, 2012 | 22.34 |
| Jul 25, 2012 | 22.35 |
| Jul 24, 2012 | 22.36 |
| Jul 23, 2012 | 22.39 |
| Jul 20, 2012 | 22.41 |
| Jul 19, 2012 | 22.41 |
| Jul 18, 2012 | 22.41 |
| Jul 17, 2012 | 22.39 |
| Jul 16, 2012 | 22.35 |
| Jul 13, 2012 | 22.33 |
| Jul 12, 2012 | 22.32 |
| Jul 11, 2012 | 22.31 |
| Jul 10, 2012 | 22.30 |
| Jul 9, 2012 | 22.29 |
| Jul 6, 2012 | 22.28 |
| Jul 5, 2012 | 22.25 |
| Jul 3, 2012 | 22.22 |
| Jul 2, 2012 | 22.18 |
| Jun 29, 2012 | 22.15 |
| Jun 28, 2012 | 22.12 |
| Jun 27, 2012 | 22.10 |
| Jun 26, 2012 | 22.10 |
| Jun 25, 2012 | 22.09 |
| Jun 22, 2012 | 22.09 |
| Jun 21, 2012 | 22.10 |
| Jun 20, 2012 | 22.10 |
| Jun 19, 2012 | 22.09 |
| Jun 18, 2012 | 22.09 |
| Jun 15, 2012 | 22.10 |
| Jun 14, 2012 | 22.12 |
| Jun 13, 2012 | 22.16 |
| Jun 12, 2012 | 22.20 |
| Jun 11, 2012 | 22.23 |
| Jun 8, 2012 | 22.28 |
| Jun 7, 2012 | 22.33 |
| Jun 6, 2012 | 22.37 |
| Jun 5, 2012 | 22.42 |
| Jun 4, 2012 | 22.47 |
| Jun 1, 2012 | 22.52 |
| May 31, 2012 | 22.58 |
| May 30, 2012 | 22.61 |
| May 29, 2012 | 22.65 |
| May 25, 2012 | 22.68 |
| May 24, 2012 | 22.71 |
| May 23, 2012 | 22.73 |
| May 22, 2012 | 22.76 |
| May 21, 2012 | 22.77 |
| May 18, 2012 | 22.79 |
| May 17, 2012 | 22.80 |
| May 16, 2012 | 22.80 |
| May 15, 2012 | 22.79 |
| May 14, 2012 | 22.78 |
| May 11, 2012 | 22.78 |
| May 10, 2012 | 22.77 |
| May 9, 2012 | 22.75 |
| May 8, 2012 | 22.75 |
| May 7, 2012 | 22.75 |
| May 4, 2012 | 22.74 |
| May 3, 2012 | 22.74 |
| May 2, 2012 | 22.72 |
| May 1, 2012 | 22.71 |
| Apr 30, 2012 | 22.70 |
| Apr 27, 2012 | 22.70 |
| Apr 26, 2012 | 22.68 |
| Apr 25, 2012 | 22.67 |
| Apr 24, 2012 | 22.66 |
| Apr 23, 2012 | 22.66 |
| Apr 20, 2012 | 22.68 |
| Apr 19, 2012 | 22.68 |
| Apr 18, 2012 | 22.69 |
| Apr 17, 2012 | 22.69 |
| Apr 16, 2012 | 22.69 |
| Apr 13, 2012 | 22.70 |
| Apr 12, 2012 | 22.71 |
| Apr 11, 2012 | 22.69 |
| Apr 10, 2012 | 22.68 |
| Apr 9, 2012 | 22.69 |
| Apr 5, 2012 | 22.67 |
| Apr 4, 2012 | 22.66 |
| Apr 3, 2012 | 22.64 |
| Apr 2, 2012 | 22.62 |
| Mar 30, 2012 | 22.60 |
| Mar 29, 2012 | 22.57 |
| Mar 28, 2012 | 22.53 |
| Mar 27, 2012 | 22.49 |
| Mar 26, 2012 | 22.45 |
| Mar 23, 2012 | 22.40 |
| Mar 22, 2012 | 22.36 |
| Mar 21, 2012 | 22.32 |
| Mar 20, 2012 | 22.27 |
| Mar 19, 2012 | 22.21 |
| Mar 16, 2012 | 22.14 |
| Mar 15, 2012 | 22.07 |
| Mar 14, 2012 | 21.99 |
| Mar 13, 2012 | 21.91 |
| Mar 12, 2012 | 21.84 |
| Mar 9, 2012 | 21.78 |
| Mar 8, 2012 | 21.72 |
| Mar 7, 2012 | 21.68 |
| Mar 6, 2012 | 21.64 |
| Mar 5, 2012 | 21.60 |
| Mar 2, 2012 | 21.55 |
| Mar 1, 2012 | 21.46 |
| Feb 29, 2012 | 21.38 |
| Feb 28, 2012 | 21.31 |
| Feb 27, 2012 | 21.24 |
| Feb 24, 2012 | 21.16 |
| Feb 23, 2012 | 21.09 |
| Feb 22, 2012 | 21.03 |
| Feb 21, 2012 | 20.98 |
| Feb 17, 2012 | 20.92 |
| Feb 16, 2012 | 20.86 |
| Feb 15, 2012 | 20.80 |
| Feb 14, 2012 | 20.74 |
| Feb 13, 2012 | 20.68 |
| Feb 10, 2012 | 20.63 |
| Feb 9, 2012 | 20.55 |
| Feb 8, 2012 | 20.47 |
| Feb 7, 2012 | 20.38 |
| Feb 6, 2012 | 20.29 |
| Feb 3, 2012 | 20.22 |
| Feb 2, 2012 | 20.14 |
| Feb 1, 2012 | 20.07 |
| Jan 31, 2012 | 20.01 |
| Jan 30, 2012 | 19.95 |
| Jan 27, 2012 | 19.91 |
| Jan 26, 2012 | 19.85 |
| Jan 25, 2012 | 19.81 |
| Jan 24, 2012 | 19.75 |
| Jan 23, 2012 | 19.68 |
| Jan 20, 2012 | 19.64 |
| Jan 19, 2012 | 19.60 |
| Jan 18, 2012 | 19.57 |
| Jan 17, 2012 | 19.53 |
| Jan 13, 2012 | 19.50 |
| Jan 12, 2012 | 19.44 |
| Jan 11, 2012 | 19.40 |
| Jan 10, 2012 | 19.37 |
| Jan 9, 2012 | 19.34 |
| Jan 6, 2012 | 19.29 |
| Jan 5, 2012 | 19.24 |
| Jan 4, 2012 | 19.21 |
| Jan 3, 2012 | 19.16 |
| Dec 30, 2011 | 19.11 |
| Dec 29, 2011 | 19.05 |
| Dec 28, 2011 | 18.99 |
| Dec 27, 2011 | 18.92 |
| Dec 23, 2011 | 18.85 |
| Dec 22, 2011 | 18.78 |
| Dec 21, 2011 | 18.71 |
| Dec 20, 2011 | 18.64 |
| Dec 19, 2011 | 18.58 |
| Dec 16, 2011 | 18.52 |
| Dec 15, 2011 | 18.46 |
| Dec 14, 2011 | 18.39 |
| Dec 13, 2011 | 18.32 |
| Dec 12, 2011 | 18.24 |
| Dec 9, 2011 | 18.16 |
| Dec 8, 2011 | 18.09 |
| Dec 7, 2011 | 18.00 |
| Dec 6, 2011 | 17.92 |
| Dec 5, 2011 | 17.84 |
| Dec 2, 2011 | 17.74 |
| Dec 1, 2011 | 17.65 |
| Nov 30, 2011 | 17.56 |
| Nov 29, 2011 | 17.49 |
| Nov 28, 2011 | 17.46 |
| Nov 25, 2011 | 17.43 |
| Nov 23, 2011 | 17.41 |
| Nov 22, 2011 | 17.39 |
| Nov 21, 2011 | 17.35 |
| Nov 18, 2011 | 17.29 |
| Nov 17, 2011 | 17.22 |
| Nov 16, 2011 | 17.16 |
| Nov 15, 2011 | 17.09 |
| Nov 14, 2011 | 17.01 |
| Nov 11, 2011 | 16.93 |
| Nov 10, 2011 | 16.86 |
| Nov 9, 2011 | 16.81 |
| Nov 8, 2011 | 16.76 |
| Nov 7, 2011 | 16.69 |
| Nov 4, 2011 | 16.62 |
| Nov 3, 2011 | 16.54 |
| Nov 2, 2011 | 16.46 |
| Nov 1, 2011 | 16.38 |
| Oct 31, 2011 | 16.30 |
| Oct 28, 2011 | 16.21 |
| Oct 27, 2011 | 16.12 |
| Oct 26, 2011 | 16.05 |
| Oct 25, 2011 | 16.00 |
| Oct 24, 2011 | 15.97 |
| Oct 21, 2011 | 15.91 |
| Oct 20, 2011 | 15.89 |
| Oct 19, 2011 | 15.85 |
| Oct 18, 2011 | 15.86 |
| Oct 17, 2011 | 15.84 |
| Oct 14, 2011 | 15.87 |
| Oct 13, 2011 | 15.90 |
| Oct 12, 2011 | 15.96 |
| Oct 11, 2011 | 16.01 |
| Oct 10, 2011 | 16.08 |
| Oct 7, 2011 | 16.13 |
| Oct 6, 2011 | 16.20 |
| Oct 5, 2011 | 16.26 |
| Oct 4, 2011 | 16.35 |
| Oct 3, 2011 | 16.45 |
| Sep 30, 2011 | 16.56 |
| Sep 29, 2011 | 16.67 |
| Sep 28, 2011 | 16.75 |
| Sep 27, 2011 | 16.84 |
| Sep 26, 2011 | 16.92 |
| Sep 23, 2011 | 16.99 |
| Sep 22, 2011 | 17.09 |
| Sep 21, 2011 | 17.19 |
| Sep 20, 2011 | 17.30 |
| Sep 19, 2011 | 17.37 |
| Sep 16, 2011 | 17.46 |
| Sep 15, 2011 | 17.53 |
| Sep 14, 2011 | 17.60 |
| Sep 13, 2011 | 17.67 |
| Sep 12, 2011 | 17.75 |
| Sep 9, 2011 | 17.83 |
| Sep 8, 2011 | 17.92 |
| Sep 7, 2011 | 18.00 |
| Sep 6, 2011 | 18.07 |
| Sep 2, 2011 | 18.15 |
| Sep 1, 2011 | 18.23 |
| Aug 31, 2011 | 18.29 |
| Aug 30, 2011 | 18.35 |
| Aug 29, 2011 | 18.40 |
| Aug 26, 2011 | 18.45 |
| Aug 25, 2011 | 18.51 |
| Aug 24, 2011 | 18.56 |
| Aug 23, 2011 | 18.62 |
| Aug 22, 2011 | 18.67 |
| Aug 19, 2011 | 18.73 |
| Aug 18, 2011 | 18.81 |
| Aug 17, 2011 | 18.87 |
| Aug 16, 2011 | 18.91 |
| Aug 15, 2011 | 18.95 |
| Aug 12, 2011 | 18.99 |
| Aug 11, 2011 | 19.04 |
| Aug 10, 2011 | 19.09 |
| Aug 9, 2011 | 19.17 |
| Aug 8, 2011 | 19.23 |
| Aug 5, 2011 | 19.31 |
| Aug 4, 2011 | 19.35 |
| Aug 3, 2011 | 19.38 |
| Aug 2, 2011 | 19.39 |
| Aug 1, 2011 | 19.41 |
| Jul 29, 2011 | 19.44 |
| Jul 28, 2011 | 19.48 |
| Jul 27, 2011 | 19.52 |
| Jul 26, 2011 | 19.56 |
| Jul 25, 2011 | 19.57 |
| Jul 22, 2011 | 19.59 |
| Jul 21, 2011 | 19.61 |
| Jul 20, 2011 | 19.63 |
| Jul 19, 2011 | 19.66 |
| Jul 18, 2011 | 19.70 |
| Jul 15, 2011 | 19.73 |
| Jul 14, 2011 | 19.77 |
| Jul 13, 2011 | 19.81 |
| Jul 12, 2011 | 19.84 |
| Jul 11, 2011 | 19.86 |
| Jul 8, 2011 | 19.89 |
| Jul 7, 2011 | 19.91 |
| Jul 6, 2011 | 19.94 |
| Jul 5, 2011 | 19.97 |
| Jul 1, 2011 | 20.00 |
| Jun 30, 2011 | 20.03 |
| Jun 29, 2011 | 20.06 |
| Jun 28, 2011 | 20.10 |
| Jun 27, 2011 | 20.15 |
| Jun 24, 2011 | 20.21 |
| Jun 23, 2011 | 20.27 |
| Jun 22, 2011 | 20.33 |
| Jun 21, 2011 | 20.39 |
| Jun 20, 2011 | 20.45 |
| Jun 17, 2011 | 20.53 |
| Jun 16, 2011 | 20.61 |
| Jun 15, 2011 | 20.68 |
| Jun 14, 2011 | 20.76 |
| Jun 13, 2011 | 20.83 |
| Jun 10, 2011 | 20.91 |
| Jun 9, 2011 | 20.99 |
| Jun 8, 2011 | 21.06 |
| Jun 7, 2011 | 21.13 |
| Jun 6, 2011 | 21.21 |
| Jun 3, 2011 | 21.28 |
| Jun 2, 2011 | 21.34 |
| Jun 1, 2011 | 21.40 |
| May 31, 2011 | 21.46 |
| May 27, 2011 | 21.51 |
| May 26, 2011 | 21.55 |
| May 25, 2011 | 21.59 |
| May 24, 2011 | 21.64 |
| May 23, 2011 | 21.70 |
| May 20, 2011 | 21.76 |
| May 19, 2011 | 21.81 |
| May 18, 2011 | 21.86 |
| May 17, 2011 | 21.92 |
| May 16, 2011 | 21.97 |
| May 13, 2011 | 22.02 |
| May 12, 2011 | 22.07 |
| May 11, 2011 | 22.11 |
| May 10, 2011 | 22.14 |
| May 9, 2011 | 22.18 |
| May 6, 2011 | 22.22 |
| May 5, 2011 | 22.25 |
| May 4, 2011 | 22.27 |
| May 3, 2011 | 22.30 |
| May 2, 2011 | 22.34 |
| Apr 29, 2011 | 22.37 |
| Apr 28, 2011 | 22.42 |
| Apr 27, 2011 | 22.46 |
| Apr 26, 2011 | 22.50 |
| Apr 25, 2011 | 22.53 |
| Apr 21, 2011 | 22.55 |
| Apr 20, 2011 | 22.57 |
| Apr 19, 2011 | 22.58 |
| Apr 18, 2011 | 22.60 |
| Apr 15, 2011 | 22.60 |
| Apr 14, 2011 | 22.59 |
| Apr 13, 2011 | 22.59 |
| Apr 12, 2011 | 22.58 |
| Apr 11, 2011 | 22.57 |
| Apr 8, 2011 | 22.55 |
| Apr 7, 2011 | 22.54 |
| Apr 6, 2011 | 22.51 |
| Apr 5, 2011 | 22.46 |
| Apr 4, 2011 | 22.41 |
| Apr 1, 2011 | 22.38 |
| Mar 31, 2011 | 22.35 |
| Mar 30, 2011 | 22.32 |
| Mar 29, 2011 | 22.31 |
| Mar 28, 2011 | 22.30 |
| Mar 25, 2011 | 22.27 |
| Mar 24, 2011 | 22.24 |
| Mar 23, 2011 | 22.22 |
| Mar 22, 2011 | 22.19 |
| Mar 21, 2011 | 22.16 |
| Mar 18, 2011 | 22.12 |
| Mar 17, 2011 | 22.08 |
| Mar 16, 2011 | 22.04 |
| Mar 15, 2011 | 22.00 |
| Mar 14, 2011 | 21.94 |
| Mar 11, 2011 | 21.89 |
| Mar 10, 2011 | 21.83 |
| Mar 9, 2011 | 21.77 |
| Mar 8, 2011 | 21.70 |
| Mar 7, 2011 | 21.62 |
| Mar 4, 2011 | 21.55 |
| Mar 3, 2011 | 21.48 |
| Mar 2, 2011 | 21.38 |
| Mar 1, 2011 | 21.31 |
| Feb 28, 2011 | 21.24 |
| Feb 25, 2011 | 21.14 |
| Feb 24, 2011 | 21.06 |
| Feb 23, 2011 | 21.00 |
| Feb 22, 2011 | 20.94 |
| Feb 18, 2011 | 20.86 |
| Feb 17, 2011 | 20.76 |
| Feb 16, 2011 | 20.66 |
| Feb 15, 2011 | 20.56 |
| Feb 14, 2011 | 20.46 |
| Feb 11, 2011 | 20.35 |
| Feb 10, 2011 | 20.24 |
| Feb 9, 2011 | 20.13 |
| Feb 8, 2011 | 20.02 |
| Feb 7, 2011 | 19.91 |
| Feb 4, 2011 | 19.80 |
| Feb 3, 2011 | 19.70 |
| Feb 2, 2011 | 19.59 |
| Feb 1, 2011 | 19.49 |
| Jan 31, 2011 | 19.39 |
| Jan 28, 2011 | 19.30 |
| Jan 27, 2011 | 19.22 |
| Jan 26, 2011 | 19.14 |
| Jan 25, 2011 | 19.06 |
| Jan 24, 2011 | 19.02 |
| Jan 21, 2011 | 18.98 |
| Jan 20, 2011 | 18.93 |
| Jan 19, 2011 | 18.90 |
| Jan 18, 2011 | 18.85 |
| Jan 14, 2011 | 18.80 |
| Jan 13, 2011 | 18.74 |
| Jan 12, 2011 | 18.68 |
| Jan 11, 2011 | 18.61 |
| Jan 10, 2011 | 18.55 |
| Jan 7, 2011 | 18.49 |
| Jan 6, 2011 | 18.44 |
| Jan 5, 2011 | 18.39 |
| Jan 4, 2011 | 18.32 |
| Jan 3, 2011 | 18.27 |
| Dec 31, 2010 | 18.20 |
| Dec 30, 2010 | 18.15 |
| Dec 29, 2010 | 18.09 |
| Dec 28, 2010 | 18.03 |
| Dec 27, 2010 | 17.97 |
| Dec 23, 2010 | 17.90 |
| Dec 22, 2010 | 17.85 |
| Dec 21, 2010 | 17.79 |
| Dec 20, 2010 | 17.74 |
| Dec 17, 2010 | 17.70 |
| Dec 16, 2010 | 17.66 |
| Dec 15, 2010 | 17.61 |
| Dec 14, 2010 | 17.58 |
| Dec 13, 2010 | 17.52 |
| Dec 10, 2010 | 17.46 |
| Dec 9, 2010 | 17.40 |
| Dec 8, 2010 | 17.34 |
| Dec 7, 2010 | 17.30 |
| Dec 6, 2010 | 17.26 |
| Dec 3, 2010 | 17.22 |
| Dec 2, 2010 | 17.18 |
| Dec 1, 2010 | 17.14 |
| Nov 30, 2010 | 17.12 |
| Nov 29, 2010 | 17.11 |
| Nov 26, 2010 | 17.10 |
| Nov 24, 2010 | 17.08 |
| Nov 23, 2010 | 17.07 |
| Nov 22, 2010 | 17.06 |
| Nov 19, 2010 | 17.06 |
| Nov 18, 2010 | 17.05 |
| Nov 17, 2010 | 17.03 |
| Nov 16, 2010 | 17.01 |
| Nov 15, 2010 | 16.97 |
| Nov 12, 2010 | 16.94 |
| Nov 11, 2010 | 16.89 |
| Nov 10, 2010 | 16.83 |
| Nov 9, 2010 | 16.75 |
| Nov 8, 2010 | 16.67 |
| Nov 5, 2010 | 16.60 |
| Nov 4, 2010 | 16.50 |
| Nov 3, 2010 | 16.42 |
| Nov 2, 2010 | 16.36 |
| Nov 1, 2010 | 16.31 |
| Oct 29, 2010 | 16.27 |
| Oct 28, 2010 | 16.23 |
| Oct 27, 2010 | 16.21 |
| Oct 26, 2010 | 16.18 |
| Oct 25, 2010 | 16.14 |
| Oct 22, 2010 | 16.13 |
| Oct 21, 2010 | 16.11 |
| Oct 20, 2010 | 16.11 |
| Oct 19, 2010 | 16.11 |
| Oct 18, 2010 | 16.11 |
| Oct 15, 2010 | 16.10 |
| Oct 14, 2010 | 16.09 |
| Oct 13, 2010 | 16.08 |
| Oct 12, 2010 | 16.07 |
| Oct 11, 2010 | 16.06 |
| Oct 8, 2010 | 16.03 |
| Oct 7, 2010 | 16.01 |
| Oct 6, 2010 | 15.99 |
| Oct 5, 2010 | 16.01 |
| Oct 4, 2010 | 16.03 |
| Oct 1, 2010 | 16.06 |
| Sep 30, 2010 | 16.08 |
| Sep 29, 2010 | 16.08 |
| Sep 28, 2010 | 16.10 |
| Sep 27, 2010 | 16.11 |
| Sep 24, 2010 | 16.12 |
| Sep 23, 2010 | 16.15 |
| Sep 22, 2010 | 16.18 |
| Sep 21, 2010 | 16.21 |
| Sep 20, 2010 | 16.22 |
| Sep 17, 2010 | 16.23 |
| Sep 16, 2010 | 16.24 |
| Sep 15, 2010 | 16.25 |
| Sep 14, 2010 | 16.24 |
| Sep 13, 2010 | 16.22 |
| Sep 10, 2010 | 16.19 |
| Sep 9, 2010 | 16.17 |
| Sep 8, 2010 | 16.15 |
| Sep 7, 2010 | 16.16 |
| Sep 3, 2010 | 16.17 |
| Sep 2, 2010 | 16.16 |
| Sep 1, 2010 | 16.17 |
| Aug 31, 2010 | 16.19 |
| Aug 30, 2010 | 16.24 |
| Aug 27, 2010 | 16.28 |
| Aug 26, 2010 | 16.31 |
| Aug 25, 2010 | 16.36 |
| Aug 24, 2010 | 16.41 |
| Aug 23, 2010 | 16.44 |
| Aug 20, 2010 | 16.46 |
| Aug 19, 2010 | 16.46 |
| Aug 18, 2010 | 16.44 |
| Aug 17, 2010 | 16.43 |
| Aug 16, 2010 | 16.41 |
| Aug 13, 2010 | 16.39 |
| Aug 12, 2010 | 16.40 |
| Aug 11, 2010 | 16.42 |
| Aug 10, 2010 | 16.42 |
| Aug 9, 2010 | 16.42 |
| Aug 6, 2010 | 16.44 |
| Aug 5, 2010 | 16.45 |
| Aug 4, 2010 | 16.44 |
| Aug 3, 2010 | 16.44 |
| Aug 2, 2010 | 16.45 |
| Jul 30, 2010 | 16.44 |
| Jul 29, 2010 | 16.47 |
| Jul 28, 2010 | 16.50 |
| Jul 27, 2010 | 16.55 |
| Jul 26, 2010 | 16.56 |
| Jul 23, 2010 | 16.57 |
| Jul 22, 2010 | 16.60 |
| Jul 21, 2010 | 16.61 |
| Jul 20, 2010 | 16.63 |
| Jul 19, 2010 | 16.62 |
| Jul 16, 2010 | 16.64 |
| Jul 15, 2010 | 16.69 |
| Jul 14, 2010 | 16.72 |
| Jul 13, 2010 | 16.76 |
| Jul 12, 2010 | 16.79 |
| Jul 9, 2010 | 16.85 |
| Jul 8, 2010 | 16.90 |
| Jul 7, 2010 | 16.94 |
| Jul 6, 2010 | 17.00 |
| Jul 2, 2010 | 17.08 |
| Jul 1, 2010 | 17.18 |
| Jun 30, 2010 | 17.24 |
| Jun 29, 2010 | 17.30 |
| Jun 28, 2010 | 17.35 |
| Jun 25, 2010 | 17.40 |
| Jun 24, 2010 | 17.46 |
| Jun 23, 2010 | 17.52 |
| Jun 22, 2010 | 17.57 |
| Jun 21, 2010 | 17.61 |
| Jun 18, 2010 | 17.64 |
| Jun 17, 2010 | 17.67 |
| Jun 16, 2010 | 17.70 |
| Jun 15, 2010 | 17.73 |
| Jun 14, 2010 | 17.75 |
| Jun 11, 2010 | 17.77 |
| Jun 10, 2010 | 17.81 |
| Jun 9, 2010 | 17.85 |
| Jun 8, 2010 | 17.91 |
| Jun 7, 2010 | 17.96 |
| Jun 4, 2010 | 18.02 |
| Jun 3, 2010 | 18.08 |
| Jun 2, 2010 | 18.12 |
| Jun 1, 2010 | 18.15 |
| May 28, 2010 | 18.18 |
| May 27, 2010 | 18.21 |
| May 26, 2010 | 18.21 |
| May 25, 2010 | 18.23 |
| May 24, 2010 | 18.26 |
| May 21, 2010 | 18.29 |
| May 20, 2010 | 18.32 |
| May 19, 2010 | 18.38 |
| May 18, 2010 | 18.41 |
| May 17, 2010 | 18.43 |
| May 14, 2010 | 18.45 |
| May 13, 2010 | 18.44 |
| May 12, 2010 | 18.42 |
| May 11, 2010 | 18.40 |
| May 10, 2010 | 18.39 |
| May 7, 2010 | 18.39 |
| May 6, 2010 | 18.40 |
| May 5, 2010 | 18.39 |
| May 4, 2010 | 18.33 |
| May 3, 2010 | 18.29 |
| Apr 30, 2010 | 18.22 |
| Apr 29, 2010 | 18.16 |
| Apr 28, 2010 | 18.07 |
| Apr 27, 2010 | 17.99 |
| Apr 26, 2010 | 17.91 |
| Apr 23, 2010 | 17.83 |
| Apr 22, 2010 | 17.74 |
| Apr 21, 2010 | 17.65 |
| Apr 20, 2010 | 17.57 |
| Apr 19, 2010 | 17.52 |
| Apr 16, 2010 | 17.46 |
| Apr 15, 2010 | 17.42 |
| Apr 14, 2010 | 17.37 |
| Apr 13, 2010 | 17.32 |
| Apr 12, 2010 | 17.28 |
| Apr 9, 2010 | 17.25 |
| Apr 8, 2010 | 17.24 |
| Apr 7, 2010 | 17.22 |
| Apr 6, 2010 | 17.20 |
| Apr 5, 2010 | 17.19 |
| Apr 1, 2010 | 17.18 |
| Mar 31, 2010 | 17.15 |
| Mar 30, 2010 | 17.14 |
| Mar 29, 2010 | 17.11 |
| Mar 26, 2010 | 17.08 |
| Mar 25, 2010 | 17.04 |
| Mar 24, 2010 | 16.99 |
| Mar 23, 2010 | 16.93 |
| Mar 22, 2010 | 16.89 |
| Mar 19, 2010 | 16.86 |
| Mar 18, 2010 | 16.82 |
| Mar 17, 2010 | 16.78 |
| Mar 16, 2010 | 16.74 |
| Mar 15, 2010 | 16.70 |
| Mar 12, 2010 | 16.68 |
| Mar 11, 2010 | 16.65 |
| Mar 10, 2010 | 16.62 |
| Mar 9, 2010 | 16.58 |
| Mar 8, 2010 | 16.55 |
| Mar 5, 2010 | 16.53 |
| Mar 4, 2010 | 16.49 |
| Mar 3, 2010 | 16.47 |
| Mar 2, 2010 | 16.41 |
| Mar 1, 2010 | 16.36 |
| Feb 26, 2010 | 16.32 |
| Feb 25, 2010 | 16.27 |
| Feb 24, 2010 | 16.21 |
| Feb 23, 2010 | 16.15 |
| Feb 22, 2010 | 16.11 |
| Feb 19, 2010 | 16.07 |
| Feb 18, 2010 | 16.03 |
| Feb 17, 2010 | 16.00 |
| Feb 16, 2010 | 15.98 |
| Feb 12, 2010 | 15.96 |
| Feb 11, 2010 | 15.95 |
| Feb 10, 2010 | 15.92 |
| Feb 9, 2010 | 15.89 |
| Feb 8, 2010 | 15.87 |
| Feb 5, 2010 | 15.85 |
| Feb 4, 2010 | 15.83 |
| Feb 3, 2010 | 15.81 |
| Feb 2, 2010 | 15.77 |
| Feb 1, 2010 | 15.73 |
| Jan 29, 2010 | 15.69 |
| Jan 28, 2010 | 15.64 |
| Jan 27, 2010 | 15.57 |
| Jan 26, 2010 | 15.48 |
| Jan 25, 2010 | 15.40 |
| Jan 22, 2010 | 15.32 |
| Jan 21, 2010 | 15.24 |
| Jan 20, 2010 | 15.07 |
| Jan 19, 2010 | 14.90 |
| Jan 15, 2010 | 14.73 |
| Jan 14, 2010 | 14.59 |
| Jan 13, 2010 | 14.43 |
| Jan 12, 2010 | 14.29 |
| Jan 11, 2010 | 14.17 |
| Jan 8, 2010 | 14.05 |
| Jan 7, 2010 | 13.92 |
| Jan 6, 2010 | 13.77 |
| Jan 5, 2010 | 13.64 |
| Jan 4, 2010 | 13.52 |
| Dec 31, 2009 | 13.37 |
| Dec 30, 2009 | 13.23 |
| Dec 29, 2009 | 13.09 |
| Dec 28, 2009 | 12.94 |
| Dec 24, 2009 | 12.80 |
| Dec 23, 2009 | 12.65 |
| Dec 22, 2009 | 12.49 |
| Dec 21, 2009 | 12.33 |
| Dec 18, 2009 | 12.17 |
| Dec 17, 2009 | 12.03 |
| Dec 16, 2009 | 11.91 |
| Dec 15, 2009 | 11.79 |
| Dec 14, 2009 | 11.67 |
| Dec 11, 2009 | 11.55 |
| Dec 10, 2009 | 11.43 |
| Dec 9, 2009 | 11.31 |
| Dec 8, 2009 | 11.19 |
| Dec 7, 2009 | 11.07 |
| Dec 4, 2009 | 10.95 |
| Dec 3, 2009 | 10.82 |
| Dec 2, 2009 | 10.71 |
| Dec 1, 2009 | 10.59 |
| Nov 30, 2009 | 10.47 |
| Nov 27, 2009 | 10.36 |
| Nov 25, 2009 | 10.27 |
| Nov 24, 2009 | 10.17 |
| Nov 23, 2009 | 10.06 |
| Nov 20, 2009 | 9.95 |
| Nov 19, 2009 | 9.86 |
| Nov 18, 2009 | 9.76 |
| Nov 17, 2009 | 9.65 |
| Nov 16, 2009 | 9.55 |
| Nov 13, 2009 | 9.44 |
| Nov 12, 2009 | 9.34 |
| Nov 11, 2009 | 9.25 |
| Nov 10, 2009 | 9.15 |
| Nov 9, 2009 | 9.07 |
| Nov 6, 2009 | 8.99 |
| Nov 5, 2009 | 9.01 |
| Nov 4, 2009 | 9.04 |
| Nov 3, 2009 | 9.07 |
| Nov 2, 2009 | 9.09 |
| Oct 30, 2009 | 9.12 |
| Oct 29, 2009 | 9.14 |
| Oct 28, 2009 | 9.14 |
| Oct 27, 2009 | 9.14 |
| Oct 26, 2009 | 9.14 |
| Oct 23, 2009 | 9.15 |
| Oct 22, 2009 | 9.17 |
| Oct 21, 2009 | 9.18 |
| Oct 20, 2009 | 9.22 |
| Oct 19, 2009 | 9.26 |
| Oct 16, 2009 | 9.29 |
| Oct 15, 2009 | 9.31 |
| Oct 14, 2009 | 9.33 |
| Oct 13, 2009 | 9.33 |
| Oct 12, 2009 | 9.33 |
| Oct 9, 2009 | 9.33 |
| Oct 8, 2009 | 9.32 |
| Oct 7, 2009 | 9.30 |
| Oct 6, 2009 | 9.27 |
| Oct 5, 2009 | 9.25 |
| Oct 2, 2009 | 9.20 |
| Oct 1, 2009 | 9.16 |
| Sep 30, 2009 | 9.13 |
| Sep 29, 2009 | 9.09 |
| Sep 28, 2009 | 9.06 |
| Sep 25, 2009 | 9.02 |
| Sep 24, 2009 | 9.01 |
| Sep 23, 2009 | 8.97 |
| Sep 22, 2009 | 8.91 |
| Sep 21, 2009 | 8.85 |
| Sep 18, 2009 | 8.79 |
| Sep 17, 2009 | 8.73 |
| Sep 16, 2009 | 8.67 |
| Sep 15, 2009 | 8.60 |
| Sep 14, 2009 | 8.55 |
| Sep 11, 2009 | 8.49 |
| Sep 10, 2009 | 8.44 |
| Sep 9, 2009 | 8.39 |
| Sep 8, 2009 | 8.34 |
| Sep 4, 2009 | 8.30 |
| Sep 3, 2009 | 8.26 |
| Sep 2, 2009 | 8.21 |
| Sep 1, 2009 | 8.17 |
| Aug 31, 2009 | 8.13 |
| Aug 28, 2009 | 8.10 |
| Aug 27, 2009 | 8.05 |
| Aug 26, 2009 | 8.00 |
| Aug 25, 2009 | 7.95 |
| Aug 24, 2009 | 7.91 |
| Aug 21, 2009 | 7.87 |
| Aug 20, 2009 | 7.83 |
| Aug 19, 2009 | 7.79 |
| Aug 18, 2009 | 7.74 |
| Aug 17, 2009 | 7.71 |
| Aug 14, 2009 | 7.67 |
| Aug 13, 2009 | 7.64 |
| Aug 12, 2009 | 7.58 |
| Aug 11, 2009 | 7.53 |
| Aug 10, 2009 | 7.48 |
| Aug 7, 2009 | 7.43 |
| Aug 6, 2009 | 7.37 |
| Aug 5, 2009 | 7.34 |
| Aug 4, 2009 | 7.30 |
| Aug 3, 2009 | 7.27 |
| Jul 31, 2009 | 7.25 |
| Jul 30, 2009 | 7.24 |
| Jul 29, 2009 | 7.24 |
| Jul 28, 2009 | 7.26 |
| Jul 27, 2009 | 7.27 |
| Jul 24, 2009 | 7.28 |
| Jul 23, 2009 | 7.31 |
| Jul 22, 2009 | 7.35 |
| Jul 21, 2009 | 7.40 |
| Jul 20, 2009 | 7.47 |
| Jul 17, 2009 | 7.51 |
| Jul 16, 2009 | 7.55 |
| Jul 15, 2009 | 7.58 |
| Jul 14, 2009 | 7.61 |
| Jul 13, 2009 | 7.63 |
| Jul 10, 2009 | 7.64 |
| Jul 9, 2009 | 7.65 |
| Jul 8, 2009 | 7.63 |
| Jul 7, 2009 | 7.61 |
| Jul 6, 2009 | 7.60 |
| Jul 2, 2009 | 7.59 |
| Jul 1, 2009 | 7.57 |
| Jun 30, 2009 | 7.55 |
| Jun 29, 2009 | 7.53 |
| Jun 26, 2009 | 7.53 |
| Jun 25, 2009 | 7.51 |
| Jun 24, 2009 | 7.48 |
| Jun 23, 2009 | 7.47 |
| Jun 22, 2009 | 7.47 |
| Jun 19, 2009 | 7.45 |
| Jun 18, 2009 | 7.39 |
| Jun 17, 2009 | 7.34 |
| Jun 16, 2009 | 7.29 |
| Jun 15, 2009 | 7.24 |
| Jun 12, 2009 | 7.20 |
| Jun 11, 2009 | 7.14 |
| Jun 10, 2009 | 7.07 |
| Jun 9, 2009 | 7.00 |
| Jun 8, 2009 | 6.93 |
| Jun 5, 2009 | 6.88 |
| Jun 4, 2009 | 6.82 |
| Jun 3, 2009 | 6.75 |
| Jun 2, 2009 | 6.70 |
| Jun 1, 2009 | 6.63 |
| May 29, 2009 | 6.57 |
| May 28, 2009 | 6.51 |
| May 27, 2009 | 6.45 |
| May 26, 2009 | 6.40 |
| May 22, 2009 | 6.33 |
| May 21, 2009 | 6.26 |
| May 20, 2009 | 6.17 |
| May 19, 2009 | 6.08 |
| May 18, 2009 | 5.97 |
| May 15, 2009 | 5.87 |
| May 14, 2009 | 5.78 |
| May 13, 2009 | 5.71 |
| May 12, 2009 | 5.65 |
| May 11, 2009 | 5.60 |
| May 8, 2009 | 5.55 |
| May 7, 2009 | 5.49 |
| May 6, 2009 | 5.46 |
| May 5, 2009 | 5.42 |
| May 4, 2009 | 5.39 |
| May 1, 2009 | 5.36 |
| Apr 30, 2009 | 5.37 |
| Apr 29, 2009 | 5.38 |
| Apr 28, 2009 | 5.41 |
| Apr 27, 2009 | 5.48 |
| Apr 24, 2009 | 5.55 |
| Apr 23, 2009 | 5.62 |
| Apr 22, 2009 | 5.69 |
| Apr 21, 2009 | 5.79 |
| Apr 20, 2009 | 5.88 |
| Apr 17, 2009 | 5.97 |
| Apr 16, 2009 | 6.02 |
| Apr 15, 2009 | 6.09 |
| Apr 14, 2009 | 6.16 |
| Apr 13, 2009 | 6.24 |
| Apr 9, 2009 | 6.30 |
| Apr 8, 2009 | 6.40 |
| Apr 7, 2009 | 6.49 |
| Apr 6, 2009 | 6.58 |
| Apr 3, 2009 | 6.66 |
| Apr 2, 2009 | 6.74 |
| Apr 1, 2009 | 6.82 |
| Mar 31, 2009 | 6.90 |
| Mar 30, 2009 | 7.01 |
| Mar 27, 2009 | 7.12 |
| Mar 26, 2009 | 7.24 |
| Mar 25, 2009 | 7.38 |
| Mar 24, 2009 | 7.51 |
| Mar 23, 2009 | 7.66 |
| Mar 20, 2009 | 7.81 |
| Mar 19, 2009 | 8.00 |
| Mar 18, 2009 | 8.19 |
| Mar 17, 2009 | 8.38 |
| Mar 16, 2009 | 8.60 |
| Mar 13, 2009 | 8.81 |
| Mar 12, 2009 | 9.01 |
| Mar 11, 2009 | 9.19 |
| Mar 10, 2009 | 9.41 |
| Mar 9, 2009 | 9.61 |
| Mar 6, 2009 | 9.83 |
| Mar 5, 2009 | 10.05 |
| Mar 4, 2009 | 10.28 |
| Mar 3, 2009 | 10.49 |
| Mar 2, 2009 | 10.71 |
| Feb 27, 2009 | 10.91 |
| Feb 26, 2009 | 11.06 |
| Feb 25, 2009 | 11.23 |
| Feb 24, 2009 | 11.38 |
| Feb 23, 2009 | 11.56 |
| Feb 20, 2009 | 11.73 |
| Feb 19, 2009 | 11.90 |
| Feb 18, 2009 | 12.07 |
| Feb 17, 2009 | 12.20 |
| Feb 13, 2009 | 12.33 |
| Feb 12, 2009 | 12.43 |
| Feb 11, 2009 | 12.50 |
| Feb 10, 2009 | 12.61 |
| Feb 9, 2009 | 12.72 |
| Feb 6, 2009 | 12.78 |
| Feb 5, 2009 | 12.84 |
| Feb 4, 2009 | 12.87 |
| Feb 3, 2009 | 12.92 |
| Feb 2, 2009 | 13.01 |
| Jan 30, 2009 | 13.12 |
| Jan 29, 2009 | 13.23 |
| Jan 28, 2009 | 13.33 |
| Jan 27, 2009 | 13.44 |
| Jan 26, 2009 | 13.55 |
| Jan 23, 2009 | 13.69 |
| Jan 22, 2009 | 13.83 |
| Jan 21, 2009 | 13.97 |
| Jan 20, 2009 | 14.09 |
| Jan 16, 2009 | 14.25 |
| Jan 15, 2009 | 14.41 |
| Jan 14, 2009 | 14.57 |
| Jan 13, 2009 | 14.70 |
| Jan 12, 2009 | 14.80 |
| Jan 9, 2009 | 14.88 |
| Jan 8, 2009 | 14.93 |
| Jan 7, 2009 | 14.93 |
| Jan 6, 2009 | 14.91 |
| Jan 5, 2009 | 14.87 |
| Jan 2, 2009 | 14.85 |
| Dec 31, 2008 | 14.82 |
| Dec 30, 2008 | 14.81 |
| Dec 29, 2008 | 14.80 |
| Dec 26, 2008 | 14.80 |
| Dec 24, 2008 | 14.76 |
| Dec 23, 2008 | 14.77 |
| Dec 22, 2008 | 14.76 |
| Dec 19, 2008 | 14.74 |
| Dec 18, 2008 | 14.67 |
| Dec 17, 2008 | 14.61 |
| Dec 16, 2008 | 14.55 |
| Dec 15, 2008 | 14.54 |
| Dec 12, 2008 | 14.55 |
| Dec 11, 2008 | 14.54 |
| Dec 10, 2008 | 14.54 |
| Dec 9, 2008 | 14.49 |
| Dec 8, 2008 | 14.45 |
| Dec 5, 2008 | 14.44 |
| Dec 4, 2008 | 14.44 |
| Dec 3, 2008 | 14.45 |
| Dec 2, 2008 | 14.44 |
| Dec 1, 2008 | 14.45 |
| Nov 28, 2008 | 14.56 |
| Nov 26, 2008 | 14.59 |
| Nov 25, 2008 | 14.58 |
| Nov 24, 2008 | 14.58 |
| Nov 21, 2008 | 14.57 |
| Nov 20, 2008 | 14.62 |
| Nov 19, 2008 | 14.65 |
| Nov 18, 2008 | 14.64 |
| Nov 17, 2008 | 14.62 |
| Nov 14, 2008 | 14.61 |
| Nov 13, 2008 | 14.59 |
| Nov 12, 2008 | 14.53 |
| Nov 11, 2008 | 14.52 |
| Nov 10, 2008 | 14.46 |
| Nov 7, 2008 | 14.40 |
| Nov 6, 2008 | 14.33 |
| Nov 5, 2008 | 14.25 |
| Nov 4, 2008 | 14.16 |
| Nov 3, 2008 | 14.04 |
| Oct 31, 2008 | 13.94 |
| Oct 30, 2008 | 13.83 |
| Oct 29, 2008 | 13.75 |
| Oct 28, 2008 | 13.69 |
| Oct 27, 2008 | 13.64 |
| Oct 24, 2008 | 13.66 |
| Oct 23, 2008 | 13.68 |
| Oct 22, 2008 | 13.70 |
| Oct 21, 2008 | 13.69 |
| Oct 20, 2008 | 13.69 |
| Oct 17, 2008 | 13.66 |
| Oct 16, 2008 | 13.64 |
| Oct 15, 2008 | 13.65 |
| Oct 14, 2008 | 13.68 |
| Oct 13, 2008 | 13.65 |
| Oct 10, 2008 | 13.64 |
| Oct 9, 2008 | 13.60 |
| Oct 8, 2008 | 13.60 |
| Oct 7, 2008 | 13.61 |
| Oct 6, 2008 | 13.56 |
| Oct 3, 2008 | 13.46 |
| Oct 2, 2008 | 13.38 |
| Oct 1, 2008 | 13.34 |
| Sep 30, 2008 | 13.28 |
| Sep 29, 2008 | 13.22 |
| Sep 26, 2008 | 13.16 |
| Sep 25, 2008 | 13.08 |
| Sep 24, 2008 | 12.95 |
| Sep 23, 2008 | 12.79 |
| Sep 22, 2008 | 12.67 |
| Sep 19, 2008 | 12.55 |
| Sep 18, 2008 | 12.36 |
| Sep 17, 2008 | 12.20 |
| Sep 16, 2008 | 12.10 |
| Sep 15, 2008 | 11.97 |
| Sep 12, 2008 | 11.87 |
| Sep 11, 2008 | 11.75 |
| Sep 10, 2008 | 11.64 |
| Sep 9, 2008 | 11.52 |
| Sep 8, 2008 | 11.39 |
| Sep 5, 2008 | 11.24 |
| Sep 4, 2008 | 11.11 |
| Sep 3, 2008 | 10.99 |
| Sep 2, 2008 | 10.86 |
| Aug 29, 2008 | 10.76 |
| Aug 28, 2008 | 10.68 |
| Aug 27, 2008 | 10.61 |
| Aug 26, 2008 | 10.54 |
| Aug 25, 2008 | 10.50 |
| Aug 22, 2008 | 10.45 |
| Aug 21, 2008 | 10.39 |
| Aug 20, 2008 | 10.35 |
| Aug 19, 2008 | 10.33 |
| Aug 18, 2008 | 10.31 |
| Aug 15, 2008 | 10.28 |
| Aug 14, 2008 | 10.26 |
| Aug 13, 2008 | 10.23 |
| Aug 12, 2008 | 10.21 |
| Aug 11, 2008 | 10.20 |
| Aug 8, 2008 | 10.18 |
| Aug 7, 2008 | 10.17 |
| Aug 6, 2008 | 10.18 |
| Aug 5, 2008 | 10.18 |
| Aug 4, 2008 | 10.17 |
| Aug 1, 2008 | 10.18 |
| Jul 31, 2008 | 10.20 |
| Jul 30, 2008 | 10.24 |
| Jul 29, 2008 | 10.27 |
| Jul 28, 2008 | 10.28 |
| Jul 25, 2008 | 10.34 |
| Jul 24, 2008 | 10.40 |
| Jul 23, 2008 | 10.45 |
| Jul 22, 2008 | 10.48 |
| Jul 21, 2008 | 10.51 |
| Jul 18, 2008 | 10.58 |
| Jul 17, 2008 | 10.65 |
| Jul 16, 2008 | 10.73 |
| Jul 15, 2008 | 10.86 |
| Jul 14, 2008 | 11.01 |
| Jul 11, 2008 | 11.17 |
| Jul 10, 2008 | 11.30 |
| Jul 9, 2008 | 11.42 |
| Jul 8, 2008 | 11.56 |
| Jul 7, 2008 | 11.67 |
| Jul 3, 2008 | 11.81 |
| Jul 2, 2008 | 11.91 |
| Jul 1, 2008 | 12.01 |
| Jun 30, 2008 | 12.13 |
| Jun 27, 2008 | 12.27 |
| Jun 26, 2008 | 12.42 |
| Jun 25, 2008 | 12.56 |
| Jun 24, 2008 | 12.73 |
| Jun 23, 2008 | 12.90 |
| Jun 20, 2008 | 13.08 |
| Jun 19, 2008 | 13.26 |
| Jun 18, 2008 | 13.44 |
| Jun 17, 2008 | 13.62 |
| Jun 16, 2008 | 13.80 |
| Jun 13, 2008 | 13.96 |
| Jun 12, 2008 | 14.13 |
| Jun 11, 2008 | 14.31 |
| Jun 10, 2008 | 14.47 |
| Jun 9, 2008 | 14.60 |
| Jun 6, 2008 | 14.73 |
| Jun 5, 2008 | 14.86 |
| Jun 4, 2008 | 14.98 |
| Jun 3, 2008 | 15.14 |
| Jun 2, 2008 | 15.28 |
| May 30, 2008 | 15.41 |
| May 29, 2008 | 15.50 |
| May 28, 2008 | 15.60 |
| May 27, 2008 | 15.69 |
| May 23, 2008 | 15.76 |
| May 22, 2008 | 15.84 |
| May 21, 2008 | 15.92 |
| May 20, 2008 | 16.01 |
| May 19, 2008 | 16.08 |
| May 16, 2008 | 16.16 |
| May 15, 2008 | 16.25 |
| May 14, 2008 | 16.33 |
| May 13, 2008 | 16.42 |
| May 12, 2008 | 16.52 |
| May 9, 2008 | 16.62 |
| May 8, 2008 | 16.74 |
| May 7, 2008 | 16.88 |
| May 6, 2008 | 17.03 |
| May 5, 2008 | 17.17 |
| May 2, 2008 | 17.30 |
| May 1, 2008 | 17.42 |
| Apr 30, 2008 | 17.54 |
| Apr 29, 2008 | 17.68 |
| Apr 28, 2008 | 17.82 |
| Apr 25, 2008 | 17.95 |
| Apr 24, 2008 | 18.11 |
| Apr 23, 2008 | 18.27 |
| Apr 22, 2008 | 18.45 |
| Apr 21, 2008 | 18.64 |
| Apr 18, 2008 | 18.83 |
| Apr 17, 2008 | 19.01 |
| Apr 16, 2008 | 19.19 |
| Apr 15, 2008 | 19.39 |
| Apr 14, 2008 | 19.58 |
| Apr 11, 2008 | 19.75 |
| Apr 10, 2008 | 19.89 |
| Apr 9, 2008 | 20.02 |
| Apr 8, 2008 | 20.17 |
| Apr 7, 2008 | 20.29 |
| Apr 4, 2008 | 20.41 |
| Apr 3, 2008 | 20.55 |
| Apr 2, 2008 | 20.63 |
| Apr 1, 2008 | 20.68 |
| Mar 31, 2008 | 20.74 |
| Mar 28, 2008 | 20.83 |
| Mar 27, 2008 | 20.90 |
| Mar 26, 2008 | 20.96 |
| Mar 25, 2008 | 21.01 |
| Mar 24, 2008 | 21.06 |
| Mar 20, 2008 | 21.09 |
| Mar 19, 2008 | 21.13 |
| Mar 18, 2008 | 21.20 |
| Mar 17, 2008 | 21.27 |
| Mar 14, 2008 | 21.37 |
| Mar 13, 2008 | 21.48 |
| Mar 12, 2008 | 21.61 |
| Mar 11, 2008 | 21.73 |
| Mar 10, 2008 | 21.85 |
| Mar 7, 2008 | 22.00 |
| Mar 6, 2008 | 22.14 |
| Mar 5, 2008 | 22.28 |
| Mar 4, 2008 | 22.41 |
| Mar 3, 2008 | 22.55 |
| Feb 29, 2008 | 22.67 |
| Feb 28, 2008 | 22.80 |
| Feb 27, 2008 | 22.93 |
| Feb 26, 2008 | 23.04 |
| Feb 25, 2008 | 23.15 |
| Feb 22, 2008 | 23.28 |
| Feb 21, 2008 | 23.44 |
| Feb 20, 2008 | 23.60 |
| Feb 19, 2008 | 23.76 |
| Feb 15, 2008 | 23.86 |
| Feb 14, 2008 | 23.97 |
| Feb 13, 2008 | 24.08 |
| Feb 12, 2008 | 24.17 |
| Feb 11, 2008 | 24.24 |
| Feb 8, 2008 | 24.35 |
| Feb 7, 2008 | 24.43 |
| Feb 6, 2008 | 24.49 |
| Feb 5, 2008 | 24.57 |
| Feb 4, 2008 | 24.62 |
| Feb 1, 2008 | 24.67 |
| Jan 31, 2008 | 24.71 |
| Jan 30, 2008 | 24.79 |
| Jan 29, 2008 | 24.89 |
| Jan 28, 2008 | 25.00 |
| Jan 25, 2008 | 25.12 |
| Jan 24, 2008 | 25.24 |
| Jan 23, 2008 | 25.36 |
| Jan 22, 2008 | 25.45 |
| Jan 18, 2008 | 25.58 |
| Jan 17, 2008 | 25.75 |
| Jan 16, 2008 | 25.93 |
| Jan 15, 2008 | 26.11 |
| Jan 14, 2008 | 26.34 |
| Jan 11, 2008 | 26.58 |
| Jan 10, 2008 | 26.83 |
| Jan 9, 2008 | 27.07 |
| Jan 8, 2008 | 27.32 |
| Jan 7, 2008 | 27.57 |
| Jan 4, 2008 | 27.82 |
| Jan 3, 2008 | 28.06 |
| Jan 2, 2008 | 28.29 |
| Dec 31, 2007 | 28.52 |
| Dec 28, 2007 | 28.73 |
| Dec 27, 2007 | 28.98 |
| Dec 26, 2007 | 29.22 |
| Dec 24, 2007 | 29.47 |
| Dec 21, 2007 | 29.71 |
| Dec 20, 2007 | 29.96 |
| Dec 19, 2007 | 30.23 |
| Dec 18, 2007 | 30.49 |
| Dec 17, 2007 | 30.76 |
| Dec 14, 2007 | 31.01 |
| Dec 13, 2007 | 31.23 |
| Dec 12, 2007 | 31.45 |
| Dec 11, 2007 | 31.66 |
| Dec 10, 2007 | 31.84 |
| Dec 7, 2007 | 31.96 |
| Dec 6, 2007 | 32.10 |
| Dec 5, 2007 | 32.22 |
| Dec 4, 2007 | 32.39 |
| Dec 3, 2007 | 32.57 |
| Nov 30, 2007 | 32.75 |
| Nov 29, 2007 | 32.94 |
| Nov 28, 2007 | 33.15 |
| Nov 27, 2007 | 33.35 |
| Nov 26, 2007 | 33.54 |
| Nov 23, 2007 | 33.75 |
| Nov 21, 2007 | 33.92 |
| Nov 20, 2007 | 34.10 |
| Nov 19, 2007 | 34.27 |
| Nov 16, 2007 | 34.41 |
| Nov 15, 2007 | 34.56 |
| Nov 14, 2007 | 34.71 |
| Nov 13, 2007 | 34.83 |
| Nov 12, 2007 | 34.92 |
| Nov 9, 2007 | 35.04 |
| Nov 8, 2007 | 35.16 |
| Nov 7, 2007 | 35.29 |
| Nov 6, 2007 | 35.44 |
| Nov 5, 2007 | 35.58 |
| Nov 2, 2007 | 35.73 |
| Nov 1, 2007 | 35.85 |
| Oct 31, 2007 | 35.96 |
| Oct 30, 2007 | 36.03 |
| Oct 29, 2007 | 36.09 |
| Oct 26, 2007 | 36.16 |
| Oct 25, 2007 | 36.18 |
| Oct 24, 2007 | 36.21 |
| Oct 23, 2007 | 36.25 |
| Oct 22, 2007 | 36.27 |
| Oct 19, 2007 | 36.29 |
| Oct 18, 2007 | 36.30 |
| Oct 17, 2007 | 36.31 |
| Oct 16, 2007 | 36.30 |
| Oct 15, 2007 | 36.30 |
| Oct 12, 2007 | 36.28 |
| Oct 11, 2007 | 36.28 |
| Oct 10, 2007 | 36.27 |
| Oct 9, 2007 | 36.25 |
| Oct 8, 2007 | 36.23 |
| Oct 5, 2007 | 36.19 |
| Oct 4, 2007 | 36.17 |
| Oct 3, 2007 | 36.16 |
| Oct 2, 2007 | 36.16 |
| Oct 1, 2007 | 36.17 |
| Sep 28, 2007 | 36.20 |
| Sep 27, 2007 | 36.27 |
| Sep 26, 2007 | 36.31 |
| Sep 25, 2007 | 36.38 |
| Sep 24, 2007 | 36.47 |
| Sep 21, 2007 | 36.55 |
| Sep 20, 2007 | 36.61 |
| Sep 19, 2007 | 36.65 |
| Sep 18, 2007 | 36.68 |
| Sep 17, 2007 | 36.73 |
| Sep 14, 2007 | 36.78 |
| Sep 13, 2007 | 36.84 |
| Sep 12, 2007 | 36.91 |
| Sep 11, 2007 | 36.99 |
| Sep 10, 2007 | 37.06 |
| Sep 7, 2007 | 37.14 |
| Sep 6, 2007 | 37.22 |
| Sep 5, 2007 | 37.28 |
| Sep 4, 2007 | 37.35 |
| Aug 31, 2007 | 37.43 |
| Aug 30, 2007 | 37.52 |
| Aug 29, 2007 | 37.61 |
| Aug 28, 2007 | 37.71 |
| Aug 27, 2007 | 37.81 |
| Aug 24, 2007 | 37.88 |
| Aug 23, 2007 | 37.94 |
| Aug 22, 2007 | 37.99 |
| Aug 21, 2007 | 38.03 |
| Aug 20, 2007 | 38.09 |
| Aug 17, 2007 | 38.16 |
| Aug 16, 2007 | 38.22 |
| Aug 15, 2007 | 38.33 |
| Aug 14, 2007 | 38.46 |
| Aug 13, 2007 | 38.58 |
| Aug 10, 2007 | 38.69 |
| Aug 9, 2007 | 38.79 |
| Aug 8, 2007 | 38.90 |
| Aug 7, 2007 | 39.00 |
| Aug 6, 2007 | 39.08 |
| Aug 3, 2007 | 39.17 |
| Aug 2, 2007 | 39.27 |
| Aug 1, 2007 | 39.35 |
| Jul 31, 2007 | 39.42 |
| Jul 30, 2007 | 39.50 |
| Jul 27, 2007 | 39.55 |
| Jul 26, 2007 | 39.63 |
| Jul 25, 2007 | 39.71 |
| Jul 24, 2007 | 39.76 |
| Jul 23, 2007 | 39.82 |
| Jul 20, 2007 | 39.86 |
| Jul 19, 2007 | 39.89 |
| Jul 18, 2007 | 39.90 |
| Jul 17, 2007 | 39.94 |
| Jul 16, 2007 | 39.97 |
| Jul 13, 2007 | 39.98 |
| Jul 12, 2007 | 39.99 |
| Jul 11, 2007 | 40.01 |
| Jul 10, 2007 | 40.04 |
| Jul 9, 2007 | 40.08 |
| Jul 6, 2007 | 40.10 |
| Jul 5, 2007 | 40.13 |
| Jul 3, 2007 | 40.15 |
| Jul 2, 2007 | 40.16 |
| Jun 29, 2007 | 40.17 |
| Jun 28, 2007 | 40.21 |
| Jun 27, 2007 | 40.23 |
| Jun 26, 2007 | 40.25 |
| Jun 25, 2007 | 40.19 |
| Jun 22, 2007 | 40.11 |
| Jun 21, 2007 | 40.03 |
| Jun 20, 2007 | 39.94 |
| Jun 19, 2007 | 39.86 |
| Jun 18, 2007 | 39.78 |
| Jun 15, 2007 | 39.69 |
| Jun 14, 2007 | 39.61 |
| Jun 13, 2007 | 39.54 |
| Jun 12, 2007 | 39.46 |
| Jun 11, 2007 | 39.40 |
| Jun 8, 2007 | 39.34 |
| Jun 7, 2007 | 39.27 |
| Jun 6, 2007 | 39.20 |
| Jun 5, 2007 | 39.12 |
| Jun 4, 2007 | 39.03 |
| Jun 1, 2007 | 38.92 |
| May 31, 2007 | 38.82 |
| May 30, 2007 | 38.72 |
| May 29, 2007 | 38.62 |
| May 25, 2007 | 38.52 |
| May 24, 2007 | 38.43 |
| May 23, 2007 | 38.32 |
| May 22, 2007 | 38.22 |
| May 21, 2007 | 38.14 |
| May 18, 2007 | 38.07 |
| May 17, 2007 | 38.00 |
| May 16, 2007 | 37.95 |
| May 15, 2007 | 37.88 |
| May 14, 2007 | 37.81 |
| May 11, 2007 | 37.75 |
| May 10, 2007 | 37.69 |
| May 9, 2007 | 37.64 |
| May 8, 2007 | 37.59 |
| May 7, 2007 | 37.57 |
| May 4, 2007 | 37.54 |
| May 3, 2007 | 37.51 |
| May 2, 2007 | 37.49 |
| May 1, 2007 | 37.46 |
| Apr 30, 2007 | 37.44 |
| Apr 27, 2007 | 37.41 |
| Apr 26, 2007 | 37.38 |
| Apr 25, 2007 | 37.34 |
| Apr 24, 2007 | 37.30 |
| Apr 23, 2007 | 37.26 |
| Apr 20, 2007 | 37.23 |
| Apr 19, 2007 | 37.21 |
| Apr 18, 2007 | 37.16 |
| Apr 17, 2007 | 37.12 |
| Apr 16, 2007 | 37.08 |
| Apr 13, 2007 | 37.13 |
| Apr 12, 2007 | 37.20 |
| Apr 11, 2007 | 37.25 |
| Apr 10, 2007 | 37.30 |
| Apr 9, 2007 | 37.33 |
| Apr 5, 2007 | 37.37 |
| Apr 4, 2007 | 37.37 |
| Apr 3, 2007 | 37.37 |
| Apr 2, 2007 | 37.36 |
| Mar 30, 2007 | 37.36 |
| Mar 29, 2007 | 37.35 |
| Mar 28, 2007 | 37.34 |
| Mar 27, 2007 | 37.33 |
| Mar 26, 2007 | 37.31 |
| Mar 23, 2007 | 37.29 |
| Mar 22, 2007 | 37.25 |
| Mar 21, 2007 | 37.23 |
| Mar 20, 2007 | 37.21 |
| Mar 19, 2007 | 37.21 |
| Mar 16, 2007 | 37.22 |
| Mar 15, 2007 | 37.22 |
| Mar 14, 2007 | 37.22 |
| Mar 13, 2007 | 37.22 |
| Mar 12, 2007 | 37.21 |
| Mar 9, 2007 | 37.18 |
| Mar 8, 2007 | 37.14 |
| Mar 7, 2007 | 37.10 |
| Mar 6, 2007 | 37.06 |
| Mar 5, 2007 | 37.01 |
| Mar 2, 2007 | 36.97 |
| Mar 1, 2007 | 36.93 |
| Feb 28, 2007 | 36.87 |
| Feb 27, 2007 | 36.82 |
| Feb 26, 2007 | 36.77 |
| Feb 23, 2007 | 36.69 |
| Feb 22, 2007 | 36.62 |
| Feb 21, 2007 | 36.55 |
| Feb 20, 2007 | 36.49 |
| Feb 16, 2007 | 36.44 |
| Feb 15, 2007 | 36.38 |
| Feb 14, 2007 | 36.32 |
| Feb 13, 2007 | 36.26 |
| Feb 12, 2007 | 36.21 |
| Feb 9, 2007 | 36.15 |
| Feb 8, 2007 | 36.10 |
| Feb 7, 2007 | 36.06 |
| Feb 6, 2007 | 36.02 |
| Feb 5, 2007 | 35.98 |
| Feb 2, 2007 | 35.95 |
| Feb 1, 2007 | 35.92 |
| Jan 31, 2007 | 35.89 |
| Jan 30, 2007 | 35.87 |
| Jan 29, 2007 | 35.85 |
| Jan 26, 2007 | 35.82 |
| Jan 25, 2007 | 35.81 |
| Jan 24, 2007 | 35.78 |
| Jan 23, 2007 | 35.79 |
| Jan 22, 2007 | 35.79 |
| Jan 19, 2007 | 35.80 |
| Jan 18, 2007 | 35.80 |
| Jan 17, 2007 | 35.80 |
| Jan 16, 2007 | 35.80 |
| Jan 12, 2007 | 35.81 |
| Jan 11, 2007 | 35.82 |
| Jan 10, 2007 | 35.82 |
| Jan 9, 2007 | 35.85 |
| Jan 8, 2007 | 35.87 |
| Jan 5, 2007 | 35.89 |
| Jan 4, 2007 | 35.91 |
| Jan 3, 2007 | 35.93 |
| Dec 29, 2006 | 35.94 |
| Dec 28, 2006 | 35.98 |
| Dec 27, 2006 | 36.01 |
| Dec 26, 2006 | 36.05 |
| Dec 22, 2006 | 36.10 |
| Dec 21, 2006 | 36.15 |
| Dec 20, 2006 | 36.23 |
| Dec 19, 2006 | 36.31 |
| Dec 18, 2006 | 36.40 |
| Dec 15, 2006 | 36.49 |
| Dec 14, 2006 | 36.59 |
| Dec 13, 2006 | 36.69 |
| Dec 12, 2006 | 36.77 |
| Dec 11, 2006 | 36.85 |
| Dec 8, 2006 | 36.94 |
| Dec 7, 2006 | 37.04 |
| Dec 6, 2006 | 37.14 |
| Dec 5, 2006 | 37.22 |
| Dec 4, 2006 | 37.30 |
| Dec 1, 2006 | 37.38 |
| Nov 30, 2006 | 37.47 |
| Nov 29, 2006 | 37.56 |
| Nov 28, 2006 | 37.63 |
| Nov 27, 2006 | 37.71 |
| Nov 24, 2006 | 37.79 |
| Nov 22, 2006 | 37.87 |
| Nov 21, 2006 | 37.94 |
| Nov 20, 2006 | 38.01 |
| Nov 17, 2006 | 38.07 |
| Nov 16, 2006 | 38.14 |
| Nov 15, 2006 | 38.19 |
| Nov 14, 2006 | 38.26 |
| Nov 13, 2006 | 38.33 |
| Nov 10, 2006 | 38.39 |
| Nov 9, 2006 | 38.47 |
| Nov 8, 2006 | 38.54 |
| Nov 7, 2006 | 38.60 |
| Nov 6, 2006 | 38.67 |
| Nov 3, 2006 | 38.74 |
| Nov 2, 2006 | 38.81 |
| Nov 1, 2006 | 38.87 |
| Oct 31, 2006 | 38.95 |
| Oct 30, 2006 | 39.02 |
| Oct 27, 2006 | 39.11 |
| Oct 26, 2006 | 39.18 |
| Oct 25, 2006 | 39.26 |
| Oct 24, 2006 | 39.33 |
| Oct 23, 2006 | 39.39 |
| Oct 20, 2006 | 39.44 |
| Oct 19, 2006 | 39.51 |
| Oct 18, 2006 | 39.56 |
| Oct 17, 2006 | 39.62 |
| Oct 16, 2006 | 39.69 |
| Oct 13, 2006 | 39.75 |
| Oct 12, 2006 | 39.81 |
| Oct 11, 2006 | 39.88 |
| Oct 10, 2006 | 39.91 |
| Oct 9, 2006 | 39.93 |
| Oct 6, 2006 | 39.96 |
| Oct 5, 2006 | 39.97 |
| Oct 4, 2006 | 39.99 |
| Oct 3, 2006 | 40.00 |
| Oct 2, 2006 | 40.03 |
| Sep 29, 2006 | 40.04 |
| Sep 28, 2006 | 40.06 |
| Sep 27, 2006 | 40.02 |
| Sep 26, 2006 | 39.96 |
| Sep 25, 2006 | 39.91 |
| Sep 22, 2006 | 39.84 |
| Sep 21, 2006 | 39.79 |
| Sep 20, 2006 | 39.74 |
| Sep 19, 2006 | 39.69 |
| Sep 18, 2006 | 39.67 |
| Sep 15, 2006 | 39.64 |
| Sep 14, 2006 | 39.60 |
| Sep 13, 2006 | 39.57 |
| Sep 12, 2006 | 39.53 |
| Sep 11, 2006 | 39.49 |
| Sep 8, 2006 | 39.46 |
| Sep 7, 2006 | 39.40 |
| Sep 6, 2006 | 39.34 |
| Sep 5, 2006 | 39.28 |
| Sep 1, 2006 | 39.20 |
| Aug 31, 2006 | 39.15 |
| Aug 30, 2006 | 39.09 |
| Aug 29, 2006 | 39.04 |
| Aug 28, 2006 | 38.99 |
| Aug 25, 2006 | 38.96 |
| Aug 24, 2006 | 38.93 |
| Aug 23, 2006 | 38.90 |
| Aug 22, 2006 | 38.89 |
| Aug 21, 2006 | 38.88 |
| Aug 18, 2006 | 38.88 |
| Aug 17, 2006 | 38.87 |
| Aug 16, 2006 | 38.86 |
| Aug 15, 2006 | 38.85 |
| Aug 14, 2006 | 38.84 |
| Aug 11, 2006 | 38.87 |
| Aug 10, 2006 | 38.89 |
| Aug 9, 2006 | 38.90 |
| Aug 8, 2006 | 38.90 |
| Aug 7, 2006 | 38.90 |
| Aug 4, 2006 | 38.88 |
| Aug 3, 2006 | 38.86 |
| Aug 2, 2006 | 38.82 |
| Aug 1, 2006 | 38.79 |
| Jul 31, 2006 | 38.76 |
| Jul 28, 2006 | 38.73 |
| Jul 27, 2006 | 38.70 |
| Jul 26, 2006 | 38.70 |
| Jul 25, 2006 | 38.68 |
| Jul 24, 2006 | 38.66 |
| Jul 21, 2006 | 38.64 |
| Jul 20, 2006 | 38.64 |
| Jul 19, 2006 | 38.62 |
| Jul 18, 2006 | 38.64 |
| Jul 17, 2006 | 38.68 |
| Jul 14, 2006 | 38.72 |
| Jul 13, 2006 | 38.77 |
| Jul 12, 2006 | 38.82 |
| Jul 11, 2006 | 38.85 |
| Jul 10, 2006 | 38.89 |
| Jul 7, 2006 | 38.93 |
| Jul 6, 2006 | 38.98 |
| Jul 5, 2006 | 39.01 |
| Jul 3, 2006 | 39.05 |
| Jun 30, 2006 | 39.08 |
| Jun 29, 2006 | 39.12 |
| Jun 28, 2006 | 39.18 |
| Jun 27, 2006 | 39.23 |
| Jun 26, 2006 | 39.23 |
| Jun 23, 2006 | 39.23 |
| Jun 22, 2006 | 39.24 |
| Jun 21, 2006 | 39.23 |
| Jun 20, 2006 | 39.22 |
| Jun 19, 2006 | 39.21 |
| Jun 16, 2006 | 39.19 |
| Jun 15, 2006 | 39.17 |
| Jun 14, 2006 | 39.14 |
| Jun 13, 2006 | 39.11 |
| Jun 12, 2006 | 39.11 |
| Jun 9, 2006 | 39.09 |
| Jun 8, 2006 | 39.07 |
| Jun 7, 2006 | 39.05 |
| Jun 6, 2006 | 39.03 |
| Jun 5, 2006 | 39.02 |
| Jun 2, 2006 | 39.00 |
| Jun 1, 2006 | 38.96 |
| May 31, 2006 | 38.94 |
| May 30, 2006 | 38.93 |
| May 26, 2006 | 38.91 |
| May 25, 2006 | 38.87 |
| May 24, 2006 | 38.83 |
| May 23, 2006 | 38.80 |
| May 22, 2006 | 38.76 |
| May 19, 2006 | 38.72 |
| May 18, 2006 | 38.66 |
| May 17, 2006 | 38.62 |
| May 16, 2006 | 38.57 |
| May 15, 2006 | 38.51 |
| May 12, 2006 | 38.46 |
| May 11, 2006 | 38.43 |
| May 10, 2006 | 38.40 |
| May 9, 2006 | 38.36 |
| May 8, 2006 | 38.32 |
| May 5, 2006 | 38.28 |
| May 4, 2006 | 38.22 |
| May 3, 2006 | 38.16 |
| May 2, 2006 | 38.09 |
| May 1, 2006 | 38.02 |
| Apr 28, 2006 | 37.94 |
| Apr 27, 2006 | 37.87 |
| Apr 26, 2006 | 37.78 |
| Apr 25, 2006 | 37.68 |
| Apr 24, 2006 | 37.59 |
| Apr 21, 2006 | 37.50 |
| Apr 20, 2006 | 37.41 |
| Apr 19, 2006 | 37.32 |
| Apr 18, 2006 | 37.21 |
| Apr 17, 2006 | 37.14 |
| Apr 13, 2006 | 37.13 |
| Apr 12, 2006 | 37.12 |
| Apr 11, 2006 | 37.12 |
| Apr 10, 2006 | 37.12 |
| Apr 7, 2006 | 37.12 |
| Apr 6, 2006 | 37.12 |
| Apr 5, 2006 | 37.10 |
| Apr 4, 2006 | 37.07 |
| Apr 3, 2006 | 37.04 |
| Mar 31, 2006 | 37.02 |
| Mar 30, 2006 | 36.98 |
| Mar 29, 2006 | 36.93 |
| Mar 28, 2006 | 36.89 |
| Mar 27, 2006 | 36.85 |
| Mar 24, 2006 | 36.82 |
| Mar 23, 2006 | 36.79 |
| Mar 22, 2006 | 36.76 |
| Mar 21, 2006 | 36.72 |
| Mar 20, 2006 | 36.67 |
| Mar 17, 2006 | 36.62 |
| Mar 16, 2006 | 36.60 |
| Mar 15, 2006 | 36.58 |
| Mar 14, 2006 | 36.56 |
| Mar 13, 2006 | 36.54 |
| Mar 10, 2006 | 36.53 |
| Mar 9, 2006 | 36.52 |
| Mar 8, 2006 | 36.53 |
| Mar 7, 2006 | 36.54 |
| Mar 6, 2006 | 36.54 |
| Mar 3, 2006 | 36.54 |
| Mar 2, 2006 | 36.54 |
| Mar 1, 2006 | 36.52 |
| Feb 28, 2006 | 36.52 |
| Feb 27, 2006 | 36.51 |
| Feb 24, 2006 | 36.50 |
| Feb 23, 2006 | 36.49 |
| Feb 22, 2006 | 36.49 |
| Feb 21, 2006 | 36.49 |
| Feb 17, 2006 | 36.51 |
| Feb 16, 2006 | 36.55 |
| Feb 15, 2006 | 36.58 |
| Feb 14, 2006 | 36.61 |
| Feb 13, 2006 | 36.66 |
| Feb 10, 2006 | 36.72 |
| Feb 9, 2006 | 36.77 |
| Feb 8, 2006 | 36.83 |
| Feb 7, 2006 | 36.88 |
| Feb 6, 2006 | 36.95 |
| Feb 3, 2006 | 37.01 |
| Feb 2, 2006 | 37.06 |
| Feb 1, 2006 | 37.11 |
| Jan 31, 2006 | 37.14 |
| Jan 30, 2006 | 37.17 |
| Jan 27, 2006 | 37.20 |
| Jan 26, 2006 | 37.22 |
| Jan 25, 2006 | 37.25 |
| Jan 24, 2006 | 37.30 |
| Jan 23, 2006 | 37.34 |
| Jan 20, 2006 | 37.39 |
| Jan 19, 2006 | 37.44 |
| Jan 18, 2006 | 37.49 |
| Jan 17, 2006 | 37.52 |
| Jan 13, 2006 | 37.56 |
| Jan 12, 2006 | 37.58 |
| Jan 11, 2006 | 37.61 |
| Jan 10, 2006 | 37.63 |
| Jan 9, 2006 | 37.63 |
| Jan 6, 2006 | 37.65 |
| Jan 5, 2006 | 37.67 |
| Jan 4, 2006 | 37.69 |
| Jan 3, 2006 | 37.68 |
| Dec 30, 2005 | 37.67 |
| Dec 29, 2005 | 37.68 |
| Dec 28, 2005 | 37.61 |
| Dec 27, 2005 | 37.53 |
| Dec 23, 2005 | 37.47 |
| Dec 22, 2005 | 37.39 |
| Dec 21, 2005 | 37.30 |
| Dec 20, 2005 | 37.20 |
| Dec 19, 2005 | 37.11 |
| Dec 16, 2005 | 37.03 |
| Dec 15, 2005 | 36.95 |
| Dec 14, 2005 | 36.87 |
| Dec 13, 2005 | 36.80 |
| Dec 12, 2005 | 36.75 |
| Dec 9, 2005 | 36.70 |
| Dec 8, 2005 | 36.65 |
| Dec 7, 2005 | 36.60 |
| Dec 6, 2005 | 36.54 |
| Dec 5, 2005 | 36.48 |
| Dec 2, 2005 | 36.40 |
| Dec 1, 2005 | 36.32 |
| Nov 30, 2005 | 36.22 |
| Nov 29, 2005 | 36.14 |
| Nov 28, 2005 | 36.06 |
| Nov 25, 2005 | 35.98 |
| Nov 23, 2005 | 35.86 |
| Nov 22, 2005 | 35.74 |
| Nov 21, 2005 | 35.62 |
| Nov 18, 2005 | 35.52 |
| Nov 17, 2005 | 35.42 |
| Nov 16, 2005 | 35.33 |
| Nov 15, 2005 | 35.24 |
| Nov 14, 2005 | 35.16 |
| Nov 11, 2005 | 35.07 |
| Nov 10, 2005 | 34.99 |
| Nov 9, 2005 | 34.91 |
| Nov 8, 2005 | 34.80 |
| Nov 7, 2005 | 34.69 |
| Nov 4, 2005 | 34.59 |
| Nov 3, 2005 | 34.49 |
| Nov 2, 2005 | 34.40 |
| Nov 1, 2005 | 34.30 |
| Oct 31, 2005 | 34.22 |
| Oct 28, 2005 | 34.14 |
| Oct 27, 2005 | 34.05 |
| Oct 26, 2005 | 33.97 |
| Oct 25, 2005 | 33.90 |
| Oct 24, 2005 | 33.84 |
| Oct 21, 2005 | 33.77 |
| Oct 20, 2005 | 33.73 |
| Oct 19, 2005 | 33.69 |
| Oct 18, 2005 | 33.63 |
| Oct 17, 2005 | 33.65 |
| Oct 14, 2005 | 33.68 |
| Oct 13, 2005 | 33.70 |
| Oct 12, 2005 | 33.74 |
| Oct 11, 2005 | 33.78 |
| Oct 10, 2005 | 33.82 |
| Oct 7, 2005 | 33.86 |
| Oct 6, 2005 | 33.91 |
| Oct 5, 2005 | 33.95 |
| Oct 4, 2005 | 33.99 |
| Oct 3, 2005 | 34.02 |
| Sep 30, 2005 | 34.04 |
| Sep 29, 2005 | 34.08 |
| Sep 28, 2005 | 34.15 |
| Sep 27, 2005 | 34.21 |
| Sep 26, 2005 | 34.27 |
| Sep 23, 2005 | 34.33 |
| Sep 22, 2005 | 34.40 |
| Sep 21, 2005 | 34.49 |
| Sep 20, 2005 | 34.58 |
| Sep 19, 2005 | 34.65 |
| Sep 16, 2005 | 34.72 |
| Sep 15, 2005 | 34.77 |
| Sep 14, 2005 | 34.84 |
| Sep 13, 2005 | 34.92 |
| Sep 12, 2005 | 34.98 |
| Sep 9, 2005 | 34.98 |
| Sep 8, 2005 | 34.98 |
| Sep 7, 2005 | 34.97 |
| Sep 6, 2005 | 34.94 |
| Sep 2, 2005 | 34.89 |
| Sep 1, 2005 | 34.84 |
| Aug 31, 2005 | 34.79 |
| Aug 30, 2005 | 34.76 |
| Aug 29, 2005 | 34.75 |
| Aug 26, 2005 | 34.73 |
| Aug 25, 2005 | 34.71 |
| Aug 24, 2005 | 34.68 |
| Aug 23, 2005 | 34.65 |
| Aug 22, 2005 | 34.62 |
| Aug 19, 2005 | 34.60 |
| Aug 18, 2005 | 34.59 |
| Aug 17, 2005 | 34.58 |
| Aug 16, 2005 | 34.57 |
| Aug 15, 2005 | 34.56 |
| Aug 12, 2005 | 34.54 |
| Aug 11, 2005 | 34.52 |
| Aug 10, 2005 | 34.51 |
| Aug 9, 2005 | 34.50 |
| Aug 8, 2005 | 34.49 |
| Aug 5, 2005 | 34.48 |
| Aug 4, 2005 | 34.46 |
| Aug 3, 2005 | 34.45 |
| Aug 2, 2005 | 34.44 |
| Aug 1, 2005 | 34.44 |
| Jul 29, 2005 | 34.45 |
| Jul 28, 2005 | 34.46 |
| Jul 27, 2005 | 34.43 |
| Jul 26, 2005 | 34.40 |
| Jul 25, 2005 | 34.33 |
| Jul 22, 2005 | 34.27 |
| Jul 21, 2005 | 34.20 |
| Jul 20, 2005 | 34.12 |
| Jul 19, 2005 | 34.02 |
| Jul 18, 2005 | 33.93 |
| Jul 15, 2005 | 33.85 |
| Jul 14, 2005 | 33.75 |
| Jul 13, 2005 | 33.66 |
| Jul 12, 2005 | 33.56 |
| Jul 11, 2005 | 33.44 |
| Jul 8, 2005 | 33.32 |
| Jul 7, 2005 | 33.21 |
| Jul 6, 2005 | 33.11 |
| Jul 5, 2005 | 33.03 |
| Jul 1, 2005 | 32.94 |
| Jun 30, 2005 | 32.89 |
| Jun 29, 2005 | 32.88 |
| Jun 28, 2005 | 32.88 |
| Jun 27, 2005 | 32.89 |
| Jun 24, 2005 | 32.88 |
| Jun 23, 2005 | 32.93 |
| Jun 22, 2005 | 33.00 |
| Jun 21, 2005 | 33.08 |
| Jun 20, 2005 | 33.15 |
| Jun 17, 2005 | 33.22 |
| Jun 16, 2005 | 33.30 |
| Jun 15, 2005 | 33.39 |
| Jun 14, 2005 | 33.48 |
| Jun 13, 2005 | 33.56 |
| Jun 10, 2005 | 33.63 |
| Jun 9, 2005 | 33.71 |
| Jun 8, 2005 | 33.78 |
| Jun 7, 2005 | 33.84 |
| Jun 6, 2005 | 33.91 |
| Jun 3, 2005 | 33.97 |
| Jun 2, 2005 | 34.04 |
| Jun 1, 2005 | 34.11 |
| May 31, 2005 | 34.19 |
| May 27, 2005 | 34.29 |
| May 26, 2005 | 34.37 |
| May 25, 2005 | 34.45 |
| May 24, 2005 | 34.54 |
| May 23, 2005 | 34.62 |
| May 20, 2005 | 34.69 |
| May 19, 2005 | 34.75 |
| May 18, 2005 | 34.82 |
| May 17, 2005 | 34.88 |
| May 16, 2005 | 34.98 |
| May 13, 2005 | 35.08 |
| May 12, 2005 | 35.19 |
| May 11, 2005 | 35.29 |
| May 10, 2005 | 35.39 |
| May 9, 2005 | 35.47 |
| May 6, 2005 | 35.54 |
| May 5, 2005 | 35.59 |
| May 4, 2005 | 35.65 |
| May 3, 2005 | 35.69 |
| May 2, 2005 | 35.76 |
| Apr 29, 2005 | 35.84 |
| Apr 28, 2005 | 35.93 |
| Apr 27, 2005 | 36.04 |
| Apr 26, 2005 | 36.14 |
| Apr 25, 2005 | 36.27 |
| Apr 22, 2005 | 36.37 |
| Apr 21, 2005 | 36.46 |
| Apr 20, 2005 | 36.56 |
| Apr 19, 2005 | 36.66 |
| Apr 18, 2005 | 36.74 |
| Apr 15, 2005 | 36.84 |
| Apr 14, 2005 | 36.99 |
| Apr 13, 2005 | 37.08 |
| Apr 12, 2005 | 37.15 |
| Apr 11, 2005 | 37.17 |
| Apr 8, 2005 | 37.21 |
| Apr 7, 2005 | 37.28 |
| Apr 6, 2005 | 37.30 |
| Apr 5, 2005 | 37.31 |
| Apr 4, 2005 | 37.33 |
| Apr 1, 2005 | 37.35 |
| Mar 31, 2005 | 37.39 |
| Mar 30, 2005 | 37.42 |
| Mar 29, 2005 | 37.44 |
| Mar 28, 2005 | 37.49 |
| Mar 24, 2005 | 37.53 |
| Mar 23, 2005 | 37.58 |
| Mar 22, 2005 | 37.65 |
| Mar 21, 2005 | 37.70 |
| Mar 18, 2005 | 37.76 |
| Mar 17, 2005 | 37.82 |
| Mar 16, 2005 | 37.88 |
| Mar 15, 2005 | 37.96 |
| Mar 14, 2005 | 38.04 |
| Mar 11, 2005 | 38.12 |
| Mar 10, 2005 | 38.20 |
| Mar 9, 2005 | 38.31 |
| Mar 8, 2005 | 38.39 |
| Mar 7, 2005 | 38.49 |
| Mar 4, 2005 | 38.59 |
| Mar 3, 2005 | 38.68 |
| Mar 2, 2005 | 38.77 |
| Mar 1, 2005 | 38.86 |
| Feb 28, 2005 | 38.94 |
| Feb 25, 2005 | 39.05 |
| Feb 24, 2005 | 39.17 |
| Feb 23, 2005 | 39.30 |
| Feb 22, 2005 | 39.42 |
| Feb 18, 2005 | 39.53 |
| Feb 17, 2005 | 39.64 |
| Feb 16, 2005 | 39.72 |
| Feb 15, 2005 | 39.83 |
| Feb 14, 2005 | 39.93 |
| Feb 11, 2005 | 40.05 |
| Feb 10, 2005 | 40.15 |
| Feb 9, 2005 | 40.25 |
| Feb 8, 2005 | 40.34 |
| Feb 7, 2005 | 40.41 |
| Feb 4, 2005 | 40.48 |
| Feb 3, 2005 | 40.53 |
| Feb 2, 2005 | 40.56 |
| Feb 1, 2005 | 40.57 |
| Jan 31, 2005 | 40.59 |
| Jan 28, 2005 | 40.61 |
| Jan 27, 2005 | 40.68 |
| Jan 26, 2005 | 40.78 |
| Jan 25, 2005 | 40.85 |
| Jan 24, 2005 | 40.94 |
| Jan 21, 2005 | 41.04 |
| Jan 20, 2005 | 41.14 |
| Jan 19, 2005 | 41.23 |
| Jan 18, 2005 | 41.31 |
| Jan 14, 2005 | 41.38 |
| Jan 13, 2005 | 41.46 |
| Jan 12, 2005 | 41.50 |
| Jan 11, 2005 | 41.53 |
| Jan 10, 2005 | 41.53 |
| Jan 7, 2005 | 41.54 |
| Jan 6, 2005 | 41.53 |
| Jan 5, 2005 | 41.50 |
| Jan 4, 2005 | 41.46 |
| Jan 3, 2005 | 41.39 |
| Dec 31, 2004 | 41.30 |
| Dec 30, 2004 | 41.16 |
| Dec 29, 2004 | 41.01 |
| Dec 28, 2004 | 40.87 |
| Dec 27, 2004 | 40.70 |
| Dec 23, 2004 | 40.54 |
| Dec 22, 2004 | 40.36 |
| Dec 21, 2004 | 40.19 |
| Dec 20, 2004 | 40.02 |
| Dec 17, 2004 | 39.88 |
| Dec 16, 2004 | 39.73 |
| Dec 15, 2004 | 39.60 |
| Dec 14, 2004 | 39.45 |
| Dec 13, 2004 | 39.30 |
| Dec 10, 2004 | 39.14 |
| Dec 9, 2004 | 39.00 |
| Dec 8, 2004 | 38.86 |
| Dec 7, 2004 | 38.70 |
| Dec 6, 2004 | 38.54 |
| Dec 3, 2004 | 38.35 |
| Dec 2, 2004 | 38.18 |
| Dec 1, 2004 | 37.99 |
| Nov 30, 2004 | 37.83 |
| Nov 29, 2004 | 37.70 |
| Nov 26, 2004 | 37.58 |
| Nov 24, 2004 | 37.48 |
| Nov 23, 2004 | 37.39 |
| Nov 22, 2004 | 37.31 |
| Nov 19, 2004 | 37.25 |
| Nov 18, 2004 | 37.19 |
| Nov 17, 2004 | 37.12 |
| Nov 16, 2004 | 37.05 |
| Nov 15, 2004 | 36.96 |
| Nov 12, 2004 | 36.81 |
| Nov 11, 2004 | 36.67 |
| Nov 10, 2004 | 36.54 |
| Nov 9, 2004 | 36.43 |
| Nov 8, 2004 | 36.29 |
| Nov 5, 2004 | 36.17 |
| Nov 4, 2004 | 36.02 |
| Nov 3, 2004 | 35.89 |
| Nov 2, 2004 | 35.76 |
| Nov 1, 2004 | 35.65 |
| Oct 29, 2004 | 35.56 |
| Oct 28, 2004 | 35.47 |
| Oct 27, 2004 | 35.38 |
| Oct 26, 2004 | 35.26 |
| Oct 25, 2004 | 35.15 |
| Oct 22, 2004 | 35.05 |
| Oct 21, 2004 | 34.97 |
| Oct 20, 2004 | 34.90 |
| Oct 19, 2004 | 34.89 |
| Oct 18, 2004 | 34.86 |
| Oct 15, 2004 | 34.83 |
| Oct 14, 2004 | 34.82 |
| Oct 13, 2004 | 34.84 |
| Oct 12, 2004 | 34.84 |
| Oct 11, 2004 | 34.83 |
| Oct 8, 2004 | 34.81 |
| Oct 7, 2004 | 34.80 |
| Oct 6, 2004 | 34.76 |
| Oct 5, 2004 | 34.71 |
| Oct 4, 2004 | 34.66 |
| Oct 1, 2004 | 34.61 |
| Sep 30, 2004 | 34.56 |
| Sep 29, 2004 | 34.52 |
| Sep 28, 2004 | 34.49 |
| Sep 27, 2004 | 34.46 |
| Sep 24, 2004 | 34.43 |
| Sep 23, 2004 | 34.38 |
| Sep 22, 2004 | 34.31 |
| Sep 21, 2004 | 34.25 |
| Sep 20, 2004 | 34.15 |
| Sep 17, 2004 | 34.05 |
| Sep 16, 2004 | 33.93 |
| Sep 15, 2004 | 33.81 |
| Sep 14, 2004 | 33.67 |
| Sep 13, 2004 | 33.54 |
| Sep 10, 2004 | 33.40 |
| Sep 9, 2004 | 33.28 |
| Sep 8, 2004 | 33.16 |
| Sep 7, 2004 | 33.04 |
| Sep 3, 2004 | 32.92 |
| Sep 2, 2004 | 32.82 |
| Sep 1, 2004 | 32.73 |
| Aug 31, 2004 | 32.62 |
| Aug 30, 2004 | 32.51 |
| Aug 27, 2004 | 32.42 |
| Aug 26, 2004 | 32.31 |
| Aug 25, 2004 | 32.23 |
| Aug 24, 2004 | 32.12 |
| Aug 23, 2004 | 32.01 |
| Aug 20, 2004 | 31.90 |
| Aug 19, 2004 | 31.79 |
| Aug 18, 2004 | 31.70 |
| Aug 17, 2004 | 31.60 |
| Aug 16, 2004 | 31.53 |
| Aug 13, 2004 | 31.46 |
| Aug 12, 2004 | 31.40 |
| Aug 11, 2004 | 31.34 |
| Aug 10, 2004 | 31.27 |
| Aug 9, 2004 | 31.20 |
| Aug 6, 2004 | 31.13 |
| Aug 5, 2004 | 31.05 |
| Aug 4, 2004 | 30.94 |
| Aug 3, 2004 | 30.83 |
| Aug 2, 2004 | 30.71 |
| Jul 30, 2004 | 30.57 |
| Jul 29, 2004 | 30.45 |
| Jul 28, 2004 | 30.32 |
| Jul 27, 2004 | 30.23 |
| Jul 26, 2004 | 30.13 |
| Jul 23, 2004 | 30.04 |
| Jul 22, 2004 | 29.95 |
| Jul 21, 2004 | 29.86 |
| Jul 20, 2004 | 29.77 |
| Jul 19, 2004 | 29.68 |
| Jul 16, 2004 | 29.61 |
| Jul 15, 2004 | 29.56 |
| Jul 14, 2004 | 29.53 |
| Jul 13, 2004 | 29.49 |
| Jul 12, 2004 | 29.44 |
| Jul 9, 2004 | 29.40 |
| Jul 8, 2004 | 29.36 |
| Jul 7, 2004 | 29.32 |
| Jul 6, 2004 | 29.29 |
| Jul 2, 2004 | 29.24 |
| Jul 1, 2004 | 29.18 |
| Jun 30, 2004 | 29.12 |
| Jun 29, 2004 | 29.06 |
| Jun 28, 2004 | 28.99 |
| Jun 25, 2004 | 28.93 |
| Jun 24, 2004 | 28.87 |
| Jun 23, 2004 | 28.81 |
| Jun 22, 2004 | 28.76 |
| Jun 21, 2004 | 28.71 |
| Jun 18, 2004 | 28.67 |
| Jun 17, 2004 | 28.62 |
| Jun 16, 2004 | 28.58 |
| Jun 15, 2004 | 28.53 |
| Jun 14, 2004 | 28.48 |
| Jun 10, 2004 | 28.45 |
| Jun 9, 2004 | 28.40 |
| Jun 8, 2004 | 28.34 |
| Jun 7, 2004 | 28.26 |
| Jun 4, 2004 | 28.18 |
| Jun 3, 2004 | 28.10 |
| Jun 2, 2004 | 28.01 |
| Jun 1, 2004 | 27.92 |
| May 28, 2004 | 27.82 |
| May 27, 2004 | 27.73 |
| May 26, 2004 | 27.65 |
| May 25, 2004 | 27.57 |
| May 24, 2004 | 27.51 |
| May 21, 2004 | 27.46 |
| May 20, 2004 | 27.39 |
| May 19, 2004 | 27.35 |
| May 18, 2004 | 27.32 |
| May 17, 2004 | 27.29 |
| May 14, 2004 | 27.27 |
| May 13, 2004 | 27.25 |
| May 12, 2004 | 27.22 |
| May 11, 2004 | 27.20 |
| May 10, 2004 | 27.20 |
| May 7, 2004 | 27.19 |
| May 6, 2004 | 27.19 |
| May 5, 2004 | 27.15 |
| May 4, 2004 | 27.11 |
| May 3, 2004 | 27.08 |
| Apr 30, 2004 | 27.04 |
| Apr 29, 2004 | 27.01 |
| Apr 28, 2004 | 26.99 |
| Apr 27, 2004 | 26.97 |
| Apr 26, 2004 | 26.94 |
| Apr 23, 2004 | 26.92 |
| Apr 22, 2004 | 26.90 |
| Apr 21, 2004 | 26.89 |
| Apr 20, 2004 | 26.88 |
| Apr 19, 2004 | 26.87 |
| Apr 16, 2004 | 26.85 |
| Apr 15, 2004 | 26.83 |
| Apr 14, 2004 | 26.82 |
| Apr 13, 2004 | 26.81 |
| Apr 12, 2004 | 26.77 |
| Apr 8, 2004 | 26.72 |
| Apr 7, 2004 | 26.68 |
| Apr 6, 2004 | 26.63 |
| Apr 5, 2004 | 26.58 |
| Apr 2, 2004 | 26.51 |
| Apr 1, 2004 | 26.44 |
| Mar 31, 2004 | 26.38 |
| Mar 30, 2004 | 26.32 |
| Mar 29, 2004 | 26.27 |
| Mar 26, 2004 | 26.23 |
| Mar 25, 2004 | 26.20 |
| Mar 24, 2004 | 26.17 |
| Mar 23, 2004 | 26.16 |
| Mar 22, 2004 | 26.14 |
| Mar 19, 2004 | 26.13 |
| Mar 18, 2004 | 26.12 |
| Mar 17, 2004 | 26.11 |
| Mar 16, 2004 | 26.10 |
| Mar 15, 2004 | 26.12 |
| Mar 12, 2004 | 26.14 |
| Mar 11, 2004 | 26.16 |
| Mar 10, 2004 | 26.19 |
| Mar 9, 2004 | 26.20 |
| Mar 8, 2004 | 26.21 |
| Mar 5, 2004 | 26.22 |
| Mar 4, 2004 | 26.22 |
| Mar 3, 2004 | 26.22 |
| Mar 2, 2004 | 26.22 |
| Mar 1, 2004 | 26.21 |
| Feb 27, 2004 | 26.18 |
| Feb 26, 2004 | 26.17 |
| Feb 25, 2004 | 26.16 |
| Feb 24, 2004 | 26.15 |
| Feb 23, 2004 | 26.13 |
| Feb 20, 2004 | 26.12 |
| Feb 19, 2004 | 26.13 |
| Feb 18, 2004 | 26.13 |
| Feb 17, 2004 | 26.13 |
| Feb 13, 2004 | 26.13 |
| Feb 12, 2004 | 26.15 |
| Feb 11, 2004 | 26.15 |
| Feb 10, 2004 | 26.13 |
| Feb 9, 2004 | 26.10 |
| Feb 6, 2004 | 26.09 |
| Feb 5, 2004 | 26.06 |
| Feb 4, 2004 | 26.04 |
| Feb 3, 2004 | 26.03 |
| Feb 2, 2004 | 26.01 |
| Jan 30, 2004 | 25.98 |
| Jan 29, 2004 | 25.96 |
| Jan 28, 2004 | 25.95 |
| Jan 27, 2004 | 25.94 |
| Jan 26, 2004 | 25.94 |
| Jan 23, 2004 | 25.94 |
| Jan 22, 2004 | 25.94 |
| Jan 21, 2004 | 25.95 |
| Jan 20, 2004 | 25.96 |
| Jan 16, 2004 | 25.97 |
| Jan 15, 2004 | 25.98 |
| Jan 14, 2004 | 25.97 |
| Jan 13, 2004 | 25.95 |
| Jan 12, 2004 | 25.93 |
| Jan 9, 2004 | 25.92 |
| Jan 8, 2004 | 25.88 |
| Jan 7, 2004 | 25.85 |
| Jan 6, 2004 | 25.80 |
| Jan 5, 2004 | 25.77 |
| Jan 2, 2004 | 25.73 |
| Dec 31, 2003 | 25.68 |
| Dec 30, 2003 | 25.61 |
| Dec 29, 2003 | 25.54 |
| Dec 26, 2003 | 25.47 |
| Dec 24, 2003 | 25.41 |
| Dec 23, 2003 | 25.37 |
| Dec 22, 2003 | 25.31 |
| Dec 19, 2003 | 25.25 |
| Dec 18, 2003 | 25.18 |
| Dec 17, 2003 | 25.12 |
| Dec 16, 2003 | 25.06 |
| Dec 15, 2003 | 25.00 |
| Dec 12, 2003 | 24.93 |
| Dec 11, 2003 | 24.85 |
| Dec 10, 2003 | 24.77 |
| Dec 9, 2003 | 24.69 |
| Dec 8, 2003 | 24.59 |
| Dec 5, 2003 | 24.48 |
| Dec 4, 2003 | 24.35 |
| Dec 3, 2003 | 24.25 |
| Dec 2, 2003 | 24.14 |
| Dec 1, 2003 | 24.04 |
| Nov 28, 2003 | 23.95 |
| Nov 26, 2003 | 23.87 |
| Nov 25, 2003 | 23.79 |
| Nov 24, 2003 | 23.71 |
| Nov 21, 2003 | 23.65 |
| Nov 20, 2003 | 23.60 |
| Nov 19, 2003 | 23.54 |
| Nov 18, 2003 | 23.47 |
| Nov 17, 2003 | 23.42 |
| Nov 14, 2003 | 23.36 |
| Nov 13, 2003 | 23.30 |
| Nov 12, 2003 | 23.23 |
| Nov 11, 2003 | 23.16 |
| Nov 10, 2003 | 23.10 |
| Nov 7, 2003 | 23.04 |
| Nov 6, 2003 | 22.98 |
| Nov 5, 2003 | 22.90 |
| Nov 4, 2003 | 22.83 |
| Nov 3, 2003 | 22.76 |
| Oct 31, 2003 | 22.69 |
| Oct 30, 2003 | 22.64 |
| Oct 29, 2003 | 22.61 |
| Oct 28, 2003 | 22.57 |
| Oct 27, 2003 | 22.53 |
| Oct 24, 2003 | 22.48 |
| Oct 23, 2003 | 22.43 |
| Oct 22, 2003 | 22.37 |
| Oct 21, 2003 | 22.32 |
| Oct 20, 2003 | 22.27 |
| Oct 17, 2003 | 22.22 |
| Oct 16, 2003 | 22.15 |
| Oct 15, 2003 | 22.10 |
| Oct 14, 2003 | 22.03 |
| Oct 13, 2003 | 21.96 |
| Oct 10, 2003 | 21.89 |
| Oct 9, 2003 | 21.86 |
| Oct 8, 2003 | 21.83 |
| Oct 7, 2003 | 21.80 |
| Oct 6, 2003 | 21.77 |
| Oct 3, 2003 | 21.76 |
| Oct 2, 2003 | 21.75 |
| Oct 1, 2003 | 21.74 |
| Sep 30, 2003 | 21.73 |
| Sep 29, 2003 | 21.73 |
| Sep 26, 2003 | 21.72 |
| Sep 25, 2003 | 21.69 |
| Sep 24, 2003 | 21.64 |
| Sep 23, 2003 | 21.59 |
| Sep 22, 2003 | 21.54 |
| Sep 19, 2003 | 21.47 |
| Sep 18, 2003 | 21.40 |
| Sep 17, 2003 | 21.32 |
| Sep 16, 2003 | 21.25 |
| Sep 15, 2003 | 21.18 |
| Sep 12, 2003 | 21.09 |
| Sep 11, 2003 | 21.00 |
| Sep 10, 2003 | 20.91 |
| Sep 9, 2003 | 20.83 |
| Sep 8, 2003 | 20.73 |
| Sep 5, 2003 | 20.63 |
| Sep 4, 2003 | 20.54 |
| Sep 3, 2003 | 20.43 |
| Sep 2, 2003 | 20.32 |
| Aug 29, 2003 | 20.22 |
| Aug 28, 2003 | 20.12 |
| Aug 27, 2003 | 20.04 |
| Aug 26, 2003 | 19.96 |
| Aug 25, 2003 | 19.88 |
| Aug 22, 2003 | 19.80 |
| Aug 21, 2003 | 19.73 |
| Aug 20, 2003 | 19.65 |
| Aug 19, 2003 | 19.57 |
| Aug 18, 2003 | 19.48 |
| Aug 15, 2003 | 19.41 |
| Aug 14, 2003 | 19.36 |
| Aug 13, 2003 | 19.31 |
| Aug 12, 2003 | 19.25 |
| Aug 11, 2003 | 19.20 |
| Aug 8, 2003 | 19.15 |
| Aug 7, 2003 | 19.09 |
| Aug 6, 2003 | 19.04 |
| Aug 5, 2003 | 18.98 |
| Aug 4, 2003 | 18.93 |
| Aug 1, 2003 | 18.86 |
| Jul 31, 2003 | 18.80 |
| Jul 30, 2003 | 18.71 |
| Jul 29, 2003 | 18.63 |
| Jul 28, 2003 | 18.56 |
| Jul 25, 2003 | 18.50 |
| Jul 24, 2003 | 18.43 |
| Jul 23, 2003 | 18.36 |
| Jul 22, 2003 | 18.28 |
| Jul 21, 2003 | 18.22 |
| Jul 18, 2003 | 18.15 |
| Jul 17, 2003 | 18.10 |
| Jul 16, 2003 | 18.07 |
| Jul 15, 2003 | 18.05 |
| Jul 14, 2003 | 18.02 |
| Jul 11, 2003 | 17.97 |
| Jul 10, 2003 | 17.94 |
| Jul 9, 2003 | 17.90 |
| Jul 8, 2003 | 17.86 |
| Jul 7, 2003 | 17.82 |
| Jul 3, 2003 | 17.78 |
| Jul 2, 2003 | 17.75 |
| Jul 1, 2003 | 17.72 |
| Jun 30, 2003 | 17.69 |
| Jun 27, 2003 | 17.66 |
| Jun 26, 2003 | 17.61 |
| Jun 25, 2003 | 17.57 |
| Jun 24, 2003 | 17.54 |
| Jun 23, 2003 | 17.52 |
| Jun 20, 2003 | 17.49 |
| Jun 19, 2003 | 17.45 |
| Jun 18, 2003 | 17.43 |
| Jun 17, 2003 | 17.40 |
| Jun 16, 2003 | 17.36 |
| Jun 13, 2003 | 17.31 |
| Jun 12, 2003 | 17.27 |
| Jun 11, 2003 | 17.22 |
| Jun 10, 2003 | 17.16 |
| Jun 9, 2003 | 17.11 |
| Jun 6, 2003 | 17.05 |
| Jun 5, 2003 | 16.99 |
| Jun 4, 2003 | 16.93 |
| Jun 3, 2003 | 16.87 |
| Jun 2, 2003 | 16.82 |
| May 30, 2003 | 16.77 |
| May 29, 2003 | 16.72 |
| May 28, 2003 | 16.66 |
| May 27, 2003 | 16.60 |
| May 23, 2003 | 16.55 |
| May 22, 2003 | 16.52 |
| May 21, 2003 | 16.49 |
| May 20, 2003 | 16.47 |
| May 19, 2003 | 16.45 |
| May 16, 2003 | 16.43 |
| May 15, 2003 | 16.41 |
| May 14, 2003 | 16.39 |
| May 13, 2003 | 16.35 |
| May 12, 2003 | 16.32 |
| May 9, 2003 | 16.29 |
| May 8, 2003 | 16.25 |
| May 7, 2003 | 16.22 |
| May 6, 2003 | 16.19 |
| May 5, 2003 | 16.16 |
| May 2, 2003 | 16.15 |
| May 1, 2003 | 16.13 |
| Apr 30, 2003 | 16.12 |
| Apr 29, 2003 | 16.11 |
| Apr 28, 2003 | 16.11 |
| Apr 25, 2003 | 16.11 |
| Apr 24, 2003 | 16.10 |
| Apr 23, 2003 | 16.09 |
| Apr 22, 2003 | 16.08 |
| Apr 21, 2003 | 16.06 |
| Apr 17, 2003 | 16.06 |
| Apr 16, 2003 | 16.07 |
| Apr 15, 2003 | 16.10 |
| Apr 14, 2003 | 16.13 |
| Apr 11, 2003 | 16.17 |
| Apr 10, 2003 | 16.20 |
| Apr 9, 2003 | 16.24 |
| Apr 8, 2003 | 16.27 |
| Apr 7, 2003 | 16.29 |
| Apr 4, 2003 | 16.31 |
| Apr 3, 2003 | 16.35 |
| Apr 2, 2003 | 16.41 |
| Apr 1, 2003 | 16.47 |
| Mar 31, 2003 | 16.54 |
| Mar 28, 2003 | 16.61 |
| Mar 27, 2003 | 16.68 |
| Mar 26, 2003 | 16.75 |
| Mar 25, 2003 | 16.82 |
| Mar 24, 2003 | 16.88 |
| Mar 21, 2003 | 16.94 |
| Mar 20, 2003 | 16.98 |
| Mar 19, 2003 | 17.03 |
| Mar 18, 2003 | 17.08 |
| Mar 17, 2003 | 17.13 |
| Mar 14, 2003 | 17.20 |
| Mar 13, 2003 | 17.25 |
| Mar 12, 2003 | 17.29 |
| Mar 11, 2003 | 17.33 |
| Mar 10, 2003 | 17.36 |
| Mar 7, 2003 | 17.38 |
| Mar 6, 2003 | 17.39 |
| Mar 5, 2003 | 17.40 |
| Mar 4, 2003 | 17.39 |
| Mar 3, 2003 | 17.39 |
| Feb 28, 2003 | 17.40 |
| Feb 27, 2003 | 17.42 |
| Feb 26, 2003 | 17.44 |
| Feb 25, 2003 | 17.47 |
| Feb 24, 2003 | 17.49 |
| Feb 21, 2003 | 17.51 |
| Feb 20, 2003 | 17.52 |
| Feb 19, 2003 | 17.54 |
| Feb 18, 2003 | 17.55 |
| Feb 14, 2003 | 17.57 |
| Feb 13, 2003 | 17.58 |
| Feb 12, 2003 | 17.60 |
| Feb 11, 2003 | 17.62 |
| Feb 10, 2003 | 17.66 |
| Feb 7, 2003 | 17.68 |
| Feb 6, 2003 | 17.71 |
| Feb 5, 2003 | 17.73 |
| Feb 4, 2003 | 17.75 |
| Feb 3, 2003 | 17.75 |
| Jan 31, 2003 | 17.75 |
| Jan 30, 2003 | 17.73 |
| Jan 29, 2003 | 17.71 |
| Jan 28, 2003 | 17.68 |
| Jan 27, 2003 | 17.65 |
| Jan 24, 2003 | 17.62 |
| Jan 23, 2003 | 17.59 |
| Jan 22, 2003 | 17.54 |
| Jan 21, 2003 | 17.49 |
| Jan 17, 2003 | 17.47 |
| Jan 16, 2003 | 17.43 |
| Jan 15, 2003 | 17.40 |
| Jan 14, 2003 | 17.37 |
| Jan 13, 2003 | 17.34 |
| Jan 10, 2003 | 17.31 |
| Jan 9, 2003 | 17.27 |
| Jan 8, 2003 | 17.24 |
| Jan 7, 2003 | 17.22 |
| Jan 6, 2003 | 17.19 |
| Jan 3, 2003 | 17.17 |
| Jan 2, 2003 | 17.14 |
| Dec 31, 2002 | 17.12 |
| Dec 30, 2002 | 17.09 |
| Dec 27, 2002 | 17.05 |
| Dec 26, 2002 | 17.02 |
| Dec 24, 2002 | 16.98 |
| Dec 23, 2002 | 16.96 |
| Dec 20, 2002 | 16.92 |
| Dec 19, 2002 | 16.87 |
| Dec 18, 2002 | 16.82 |
| Dec 17, 2002 | 16.78 |
| Dec 16, 2002 | 16.74 |
| Dec 13, 2002 | 16.70 |
| Dec 12, 2002 | 16.68 |
| Dec 11, 2002 | 16.66 |
| Dec 10, 2002 | 16.65 |
| Dec 9, 2002 | 16.64 |
| Dec 6, 2002 | 16.63 |
| Dec 5, 2002 | 16.62 |
| Dec 4, 2002 | 16.61 |
| Dec 3, 2002 | 16.57 |
| Dec 2, 2002 | 16.53 |
| Nov 29, 2002 | 16.49 |
| Nov 27, 2002 | 16.46 |
| Nov 26, 2002 | 16.42 |
| Nov 25, 2002 | 16.40 |
| Nov 22, 2002 | 16.37 |
| Nov 21, 2002 | 16.35 |
| Nov 20, 2002 | 16.32 |
| Nov 19, 2002 | 16.30 |
| Nov 18, 2002 | 16.29 |
| Nov 15, 2002 | 16.30 |
| Nov 14, 2002 | 16.32 |
| Nov 13, 2002 | 16.34 |
| Nov 12, 2002 | 16.38 |
| Nov 11, 2002 | 16.42 |
| Nov 8, 2002 | 16.47 |
| Nov 7, 2002 | 16.52 |
| Nov 6, 2002 | 16.56 |
| Nov 5, 2002 | 16.58 |
| Nov 4, 2002 | 16.59 |
| Nov 1, 2002 | 16.60 |
| Oct 31, 2002 | 16.62 |
| Oct 30, 2002 | 16.65 |
| Oct 29, 2002 | 16.68 |
| Oct 28, 2002 | 16.72 |
| Oct 25, 2002 | 16.75 |
| Oct 24, 2002 | 16.77 |
| Oct 23, 2002 | 16.80 |
| Oct 22, 2002 | 16.83 |
| Oct 21, 2002 | 16.86 |
| Oct 18, 2002 | 16.87 |
| Oct 17, 2002 | 16.89 |
| Oct 16, 2002 | 16.91 |
| Oct 15, 2002 | 16.93 |
| Oct 14, 2002 | 16.96 |
| Oct 11, 2002 | 16.99 |
| Oct 10, 2002 | 17.03 |
| Oct 9, 2002 | 17.07 |
| Oct 8, 2002 | 17.14 |
| Oct 7, 2002 | 17.19 |
| Oct 4, 2002 | 17.22 |
| Oct 3, 2002 | 17.22 |
| Oct 2, 2002 | 17.21 |
| Oct 1, 2002 | 17.20 |
| Sep 30, 2002 | 17.17 |
| Sep 27, 2002 | 17.15 |
| Sep 26, 2002 | 17.15 |
| Sep 25, 2002 | 17.14 |
| Sep 24, 2002 | 17.15 |
| Sep 23, 2002 | 17.20 |
| Sep 20, 2002 | 17.24 |
| Sep 19, 2002 | 17.29 |
| Sep 18, 2002 | 17.32 |
| Sep 17, 2002 | 17.36 |
| Sep 16, 2002 | 17.39 |
| Sep 13, 2002 | 17.42 |
| Sep 12, 2002 | 17.44 |
| Sep 11, 2002 | 17.46 |
| Sep 10, 2002 | 17.48 |
| Sep 9, 2002 | 17.49 |
| Sep 6, 2002 | 17.51 |
| Sep 5, 2002 | 17.51 |
| Sep 4, 2002 | 17.51 |
| Sep 3, 2002 | 17.50 |
| Aug 30, 2002 | 17.47 |
| Aug 29, 2002 | 17.42 |
| Aug 28, 2002 | 17.37 |
| Aug 27, 2002 | 17.34 |
| Aug 26, 2002 | 17.30 |
| Aug 23, 2002 | 17.26 |
| Aug 22, 2002 | 17.22 |
| Aug 21, 2002 | 17.19 |
| Aug 20, 2002 | 17.14 |
| Aug 19, 2002 | 17.11 |
| Aug 16, 2002 | 17.06 |
| Aug 15, 2002 | 17.02 |
| Aug 14, 2002 | 16.99 |
| Aug 13, 2002 | 16.95 |
| Aug 12, 2002 | 16.92 |
| Aug 9, 2002 | 16.90 |
| Aug 8, 2002 | 16.88 |
| Aug 7, 2002 | 16.85 |
| Aug 6, 2002 | 16.83 |
| Aug 5, 2002 | 16.82 |
| Aug 2, 2002 | 16.81 |
| Aug 1, 2002 | 16.79 |
| Jul 31, 2002 | 16.76 |
| Jul 30, 2002 | 16.76 |
| Jul 29, 2002 | 16.75 |
| Jul 26, 2002 | 16.74 |
| Jul 25, 2002 | 16.77 |
| Jul 24, 2002 | 16.80 |
| Jul 23, 2002 | 16.84 |
| Jul 22, 2002 | 16.87 |
| Jul 19, 2002 | 16.90 |
| Jul 18, 2002 | 16.94 |
| Jul 17, 2002 | 16.98 |
| Jul 16, 2002 | 17.01 |
| Jul 15, 2002 | 17.04 |
| Jul 12, 2002 | 17.05 |
| Jul 11, 2002 | 17.07 |
| Jul 10, 2002 | 17.07 |
| Jul 9, 2002 | 17.08 |
| Jul 8, 2002 | 17.08 |
| Jul 5, 2002 | 17.08 |
| Jul 3, 2002 | 17.09 |
| Jul 2, 2002 | 17.10 |
| Jul 1, 2002 | 17.11 |
| Jun 28, 2002 | 17.12 |
| Jun 27, 2002 | 17.12 |
| Jun 26, 2002 | 17.11 |
| Jun 25, 2002 | 17.12 |
| Jun 24, 2002 | 17.13 |
| Jun 21, 2002 | 17.13 |
| Jun 20, 2002 | 17.14 |
| Jun 19, 2002 | 17.13 |
| Jun 18, 2002 | 17.10 |
| Jun 17, 2002 | 17.07 |
| Jun 14, 2002 | 17.03 |
| Jun 13, 2002 | 17.01 |
| Jun 12, 2002 | 16.98 |
| Jun 11, 2002 | 16.94 |
| Jun 10, 2002 | 16.89 |
| Jun 7, 2002 | 16.85 |
| Jun 6, 2002 | 16.81 |
| Jun 5, 2002 | 16.77 |
| Jun 4, 2002 | 16.73 |
| Jun 3, 2002 | 16.69 |
| May 31, 2002 | 16.65 |
| May 30, 2002 | 16.60 |
| May 29, 2002 | 16.57 |
| May 28, 2002 | 16.53 |
| May 24, 2002 | 16.50 |
| May 23, 2002 | 16.46 |
| May 22, 2002 | 16.41 |
| May 21, 2002 | 16.36 |
| May 20, 2002 | 16.32 |
| May 17, 2002 | 16.28 |
| May 16, 2002 | 16.22 |
| May 15, 2002 | 16.17 |
| May 14, 2002 | 16.11 |
| May 13, 2002 | 16.06 |
| May 10, 2002 | 16.00 |
| May 9, 2002 | 15.94 |
| May 8, 2002 | 15.87 |
| May 7, 2002 | 15.80 |
| May 6, 2002 | 15.72 |
| May 3, 2002 | 15.64 |
| May 2, 2002 | 15.56 |
| May 1, 2002 | 15.47 |
| Apr 30, 2002 | 15.39 |
| Apr 29, 2002 | 15.31 |
| Apr 26, 2002 | 15.23 |
| Apr 25, 2002 | 15.14 |
| Apr 24, 2002 | 15.06 |
| Apr 23, 2002 | 14.97 |
| Apr 22, 2002 | 14.88 |
| Apr 19, 2002 | 14.79 |
| Apr 18, 2002 | 14.70 |
| Apr 17, 2002 | 14.61 |
| Apr 16, 2002 | 14.53 |
| Apr 15, 2002 | 14.45 |
| Apr 12, 2002 | 14.36 |
| Apr 11, 2002 | 14.28 |
| Apr 10, 2002 | 14.21 |
| Apr 9, 2002 | 14.17 |
| Apr 8, 2002 | 14.13 |
| Apr 5, 2002 | 14.10 |
| Apr 4, 2002 | 14.06 |
| Apr 3, 2002 | 14.03 |
| Apr 2, 2002 | 13.98 |
| Apr 1, 2002 | 13.95 |
| Mar 28, 2002 | 13.91 |
| Mar 27, 2002 | 13.88 |
| Mar 26, 2002 | 13.84 |
| Mar 25, 2002 | 13.81 |
| Mar 22, 2002 | 13.79 |
| Mar 21, 2002 | 13.76 |
| Mar 20, 2002 | 13.73 |
| Mar 19, 2002 | 13.70 |
| Mar 18, 2002 | 13.67 |
| Mar 15, 2002 | 13.63 |
| Mar 14, 2002 | 13.59 |
| Mar 13, 2002 | 13.56 |
| Mar 12, 2002 | 13.53 |
| Mar 11, 2002 | 13.51 |
| Mar 8, 2002 | 13.49 |
| Mar 7, 2002 | 13.46 |
| Mar 6, 2002 | 13.43 |
| Mar 5, 2002 | 13.39 |
| Mar 4, 2002 | 13.34 |
| Mar 1, 2002 | 13.29 |
| Feb 28, 2002 | 13.24 |
| Feb 27, 2002 | 13.18 |
| Feb 26, 2002 | 13.12 |
| Feb 25, 2002 | 13.07 |
| Feb 22, 2002 | 13.02 |
| Feb 21, 2002 | 12.96 |
| Feb 20, 2002 | 12.90 |
| Feb 19, 2002 | 12.84 |
| Feb 15, 2002 | 12.79 |
| Feb 14, 2002 | 12.73 |
| Feb 13, 2002 | 12.68 |
| Feb 12, 2002 | 12.63 |
| Feb 11, 2002 | 12.59 |
| Feb 8, 2002 | 12.54 |
| Feb 7, 2002 | 12.49 |
| Feb 6, 2002 | 12.45 |
| Feb 5, 2002 | 12.40 |
| Feb 4, 2002 | 12.36 |
| Feb 1, 2002 | 12.32 |
| Jan 31, 2002 | 12.26 |
| Jan 30, 2002 | 12.22 |
| Jan 29, 2002 | 12.18 |
| Jan 28, 2002 | 12.13 |
| Jan 25, 2002 | 12.09 |
| Jan 24, 2002 | 12.05 |
| Jan 23, 2002 | 12.01 |
| Jan 22, 2002 | 11.96 |
| Jan 18, 2002 | 11.93 |
| Jan 17, 2002 | 11.90 |
| Jan 16, 2002 | 11.86 |
| Jan 15, 2002 | 11.83 |
| Jan 14, 2002 | 11.80 |
| Jan 11, 2002 | 11.77 |
| Jan 10, 2002 | 11.74 |
| Jan 9, 2002 | 11.71 |
| Jan 8, 2002 | 11.68 |
| Jan 7, 2002 | 11.65 |
| Jan 4, 2002 | 11.61 |
| Jan 3, 2002 | 11.59 |
| Jan 2, 2002 | 11.56 |
| Dec 31, 2001 | 11.53 |
| Dec 28, 2001 | 11.50 |
| Dec 27, 2001 | 11.47 |
| Dec 26, 2001 | 11.43 |
| Dec 24, 2001 | 11.39 |
| Dec 21, 2001 | 11.32 |
| Dec 20, 2001 | 11.26 |
| Dec 19, 2001 | 11.21 |
| Dec 18, 2001 | 11.18 |
| Dec 17, 2001 | 11.15 |
| Dec 14, 2001 | 11.13 |
| Dec 13, 2001 | 11.12 |
| Dec 12, 2001 | 11.12 |
| Dec 11, 2001 | 11.11 |
| Dec 10, 2001 | 11.11 |
| Dec 7, 2001 | 11.11 |
| Dec 6, 2001 | 11.11 |
| Dec 5, 2001 | 11.11 |
| Dec 4, 2001 | 11.12 |
| Dec 3, 2001 | 11.13 |
| Nov 30, 2001 | 11.13 |
| Nov 29, 2001 | 11.14 |
| Nov 28, 2001 | 11.15 |
| Nov 27, 2001 | 11.17 |
| Nov 26, 2001 | 11.18 |
| Nov 23, 2001 | 11.20 |
| Nov 21, 2001 | 11.21 |
| Nov 20, 2001 | 11.23 |
| Nov 19, 2001 | 11.25 |
| Nov 16, 2001 | 11.27 |
| Nov 15, 2001 | 11.29 |
| Nov 14, 2001 | 11.31 |
| Nov 13, 2001 | 11.33 |
| Nov 12, 2001 | 11.35 |
| Nov 9, 2001 | 11.39 |
| Nov 8, 2001 | 11.42 |
| Nov 7, 2001 | 11.46 |
| Nov 6, 2001 | 11.50 |
| Nov 5, 2001 | 11.54 |
| Nov 2, 2001 | 11.58 |
| Nov 1, 2001 | 11.62 |
| Oct 31, 2001 | 11.65 |
| Oct 30, 2001 | 11.68 |
| Oct 29, 2001 | 11.71 |
| Oct 26, 2001 | 11.75 |
| Oct 25, 2001 | 11.77 |
| Oct 24, 2001 | 11.80 |
| Oct 23, 2001 | 11.83 |
| Oct 22, 2001 | 11.85 |
| Oct 19, 2001 | 11.88 |
| Oct 18, 2001 | 11.92 |
| Oct 17, 2001 | 11.95 |
| Oct 16, 2001 | 11.99 |
| Oct 15, 2001 | 12.01 |
| Oct 12, 2001 | 12.05 |
| Oct 11, 2001 | 12.09 |
| Oct 10, 2001 | 12.13 |
| Oct 9, 2001 | 12.17 |
| Oct 8, 2001 | 12.19 |
| Oct 5, 2001 | 12.21 |
| Oct 4, 2001 | 12.23 |
| Oct 3, 2001 | 12.25 |
| Oct 2, 2001 | 12.27 |
| Oct 1, 2001 | 12.29 |
| Sep 28, 2001 | 12.30 |
| Sep 27, 2001 | 12.31 |
| Sep 26, 2001 | 12.32 |
| Sep 25, 2001 | 12.33 |
| Sep 24, 2001 | 12.35 |
| Sep 21, 2001 | 12.37 |
| Sep 20, 2001 | 12.40 |
| Sep 19, 2001 | 12.43 |
| Sep 18, 2001 | 12.47 |
| Sep 17, 2001 | 12.50 |
| Sep 10, 2001 | 12.53 |
| Sep 7, 2001 | 12.55 |
| Sep 6, 2001 | 12.56 |
| Sep 5, 2001 | 12.57 |
| Sep 4, 2001 | 12.58 |
| Aug 31, 2001 | 12.59 |
| Aug 30, 2001 | 12.61 |
| Aug 29, 2001 | 12.62 |
| Aug 28, 2001 | 12.63 |
| Aug 27, 2001 | 12.63 |
| Aug 24, 2001 | 12.62 |
| Aug 23, 2001 | 12.62 |
| Aug 22, 2001 | 12.60 |
| Aug 21, 2001 | 12.58 |
| Aug 20, 2001 | 12.56 |
| Aug 17, 2001 | 12.54 |
| Aug 16, 2001 | 12.52 |
| Aug 15, 2001 | 12.50 |
| Aug 14, 2001 | 12.48 |
| Aug 13, 2001 | 12.46 |
| Aug 10, 2001 | 12.45 |
| Aug 9, 2001 | 12.42 |
| Aug 8, 2001 | 12.40 |
| Aug 7, 2001 | 12.39 |
| Aug 6, 2001 | 12.36 |
| Aug 3, 2001 | 12.34 |
| Aug 2, 2001 | 12.33 |
| Aug 1, 2001 | 12.31 |
| Jul 31, 2001 | 12.28 |
| Jul 30, 2001 | 12.27 |
| Jul 27, 2001 | 12.26 |
| Jul 26, 2001 | 12.26 |
| Jul 25, 2001 | 12.26 |
| Jul 24, 2001 | 12.26 |
| Jul 23, 2001 | 12.26 |
| Jul 20, 2001 | 12.26 |
| Jul 19, 2001 | 12.24 |
| Jul 18, 2001 | 12.22 |
| Jul 17, 2001 | 12.20 |
| Jul 16, 2001 | 12.17 |
| Jul 13, 2001 | 12.14 |
| Jul 12, 2001 | 12.10 |
| Jul 11, 2001 | 12.07 |
| Jul 10, 2001 | 12.04 |
| Jul 9, 2001 | 11.99 |
| Jul 6, 2001 | 11.94 |
| Jul 5, 2001 | 11.88 |
| Jul 3, 2001 | 11.81 |
| Jul 2, 2001 | 11.74 |
| Jun 29, 2001 | 11.67 |
| Jun 28, 2001 | 11.59 |
| Jun 27, 2001 | 11.53 |
| Jun 26, 2001 | 11.47 |
| Jun 25, 2001 | 11.41 |
| Jun 22, 2001 | 11.35 |
| Jun 21, 2001 | 11.28 |
| Jun 20, 2001 | 11.22 |
| Jun 19, 2001 | 11.15 |
| Jun 18, 2001 | 11.09 |
| Jun 15, 2001 | 11.03 |
| Jun 14, 2001 | 10.95 |
| Jun 13, 2001 | 10.90 |
| Jun 12, 2001 | 10.85 |
| Jun 11, 2001 | 10.80 |
| Jun 8, 2001 | 10.75 |
| Jun 7, 2001 | 10.71 |
| Jun 6, 2001 | 10.67 |
| Jun 5, 2001 | 10.62 |
| Jun 4, 2001 | 10.58 |
| Jun 1, 2001 | 10.53 |
| May 31, 2001 | 10.48 |
| May 30, 2001 | 10.43 |
| May 29, 2001 | 10.38 |
| May 25, 2001 | 10.33 |
| May 24, 2001 | 10.29 |
| May 23, 2001 | 10.25 |
| May 22, 2001 | 10.22 |
| May 21, 2001 | 10.21 |
| May 18, 2001 | 10.20 |
| May 17, 2001 | 10.19 |
| May 16, 2001 | 10.18 |
| May 15, 2001 | 10.17 |
| May 14, 2001 | 10.15 |
| May 11, 2001 | 10.15 |
| May 10, 2001 | 10.15 |
| May 9, 2001 | 10.15 |
| May 8, 2001 | 10.16 |
| May 7, 2001 | 10.16 |
| May 4, 2001 | 10.18 |
| May 3, 2001 | 10.20 |
| May 2, 2001 | 10.23 |
| May 1, 2001 | 10.27 |
| Apr 30, 2001 | 10.30 |
| Apr 27, 2001 | 10.35 |
| Apr 26, 2001 | 10.40 |
| Apr 25, 2001 | 10.45 |
| Apr 24, 2001 | 10.50 |
| Apr 23, 2001 | 10.55 |
| Apr 20, 2001 | 10.61 |
| Apr 19, 2001 | 10.67 |
| Apr 18, 2001 | 10.73 |
| Apr 17, 2001 | 10.78 |
| Apr 16, 2001 | 10.83 |
| Apr 12, 2001 | 10.88 |
| Apr 11, 2001 | 10.92 |
| Apr 10, 2001 | 10.97 |
| Apr 9, 2001 | 11.02 |
| Apr 6, 2001 | 11.07 |
| Apr 5, 2001 | 11.13 |
| Apr 4, 2001 | 11.19 |
| Apr 3, 2001 | 11.26 |
| Apr 2, 2001 | 11.30 |
| Mar 30, 2001 | 11.33 |
| Mar 29, 2001 | 11.37 |
| Mar 28, 2001 | 11.41 |
| Mar 27, 2001 | 11.46 |
| Mar 26, 2001 | 11.49 |
| Mar 23, 2001 | 11.53 |
| Mar 22, 2001 | 11.55 |
| Mar 21, 2001 | 11.59 |
| Mar 20, 2001 | 11.62 |
| Mar 19, 2001 | 11.67 |
| Mar 16, 2001 | 11.72 |
| Mar 15, 2001 | 11.77 |
| Mar 14, 2001 | 11.81 |
| Mar 13, 2001 | 11.86 |
| Mar 12, 2001 | 11.91 |
| Mar 9, 2001 | 11.94 |
| Mar 8, 2001 | 11.96 |
| Mar 7, 2001 | 11.98 |
| Mar 6, 2001 | 12.00 |
| Mar 5, 2001 | 12.01 |
| Mar 2, 2001 | 12.02 |
| Mar 1, 2001 | 12.02 |
| Feb 28, 2001 | 12.02 |
| Feb 27, 2001 | 12.00 |
| Feb 26, 2001 | 12.01 |
| Feb 23, 2001 | 12.00 |
| Feb 22, 2001 | 12.00 |
| Feb 21, 2001 | 12.00 |
| Feb 20, 2001 | 11.99 |
| Feb 16, 2001 | 11.97 |
| Feb 15, 2001 | 11.96 |
| Feb 14, 2001 | 11.93 |
| Feb 13, 2001 | 11.91 |
| Feb 12, 2001 | 11.88 |
| Feb 9, 2001 | 11.84 |
| Feb 8, 2001 | 11.80 |
| Feb 7, 2001 | 11.76 |
| Feb 6, 2001 | 11.71 |
| Feb 5, 2001 | 11.67 |
| Feb 2, 2001 | 11.62 |
| Feb 1, 2001 | 11.58 |
| Jan 31, 2001 | 11.55 |
| Jan 30, 2001 | 11.53 |
| Jan 29, 2001 | 11.50 |
| Jan 26, 2001 | 11.47 |
| Jan 25, 2001 | 11.42 |
| Jan 24, 2001 | 11.38 |
| Jan 23, 2001 | 11.34 |
| Jan 22, 2001 | 11.30 |
| Jan 19, 2001 | 11.27 |
| Jan 18, 2001 | 11.23 |
| Jan 17, 2001 | 11.19 |
| Jan 16, 2001 | 11.14 |
| Jan 12, 2001 | 11.09 |
| Jan 11, 2001 | 11.05 |
| Jan 10, 2001 | 11.00 |
| Jan 9, 2001 | 10.96 |
| Jan 8, 2001 | 10.92 |
| Jan 5, 2001 | 10.87 |
| Jan 4, 2001 | 10.82 |
| Jan 3, 2001 | 10.76 |
| Jan 2, 2001 | 10.71 |
| Dec 29, 2000 | 10.65 |
| Dec 28, 2000 | 10.60 |
| Dec 27, 2000 | 10.53 |
| Dec 26, 2000 | 10.46 |
| Dec 22, 2000 | 10.40 |
| Dec 21, 2000 | 10.34 |
| Dec 20, 2000 | 10.28 |
| Dec 19, 2000 | 10.24 |
| Dec 18, 2000 | 10.19 |
| Dec 15, 2000 | 10.15 |
| Dec 14, 2000 | 10.12 |
| Dec 13, 2000 | 10.09 |
| Dec 12, 2000 | 10.05 |
| Dec 11, 2000 | 10.01 |
| Dec 8, 2000 | 9.97 |
| Dec 7, 2000 | 9.92 |
| Dec 6, 2000 | 9.88 |
| Dec 5, 2000 | 9.84 |
| Dec 4, 2000 | 9.80 |
| Dec 1, 2000 | 9.76 |
| Nov 30, 2000 | 9.72 |
| Nov 29, 2000 | 9.69 |
| Nov 28, 2000 | 9.67 |
| Nov 27, 2000 | 9.66 |
| Nov 24, 2000 | 9.65 |
| Nov 22, 2000 | 9.65 |
| Nov 21, 2000 | 9.63 |
| Nov 20, 2000 | 9.61 |
| Nov 17, 2000 | 9.58 |
| Nov 16, 2000 | 9.54 |
| Nov 15, 2000 | 9.50 |
| Nov 14, 2000 | 9.46 |
| Nov 13, 2000 | 9.43 |
| Nov 10, 2000 | 9.41 |
| Nov 9, 2000 | 9.38 |
| Nov 8, 2000 | 9.35 |
| Nov 7, 2000 | 9.32 |
| Nov 6, 2000 | 9.29 |
| Nov 3, 2000 | 9.27 |
| Nov 2, 2000 | 9.25 |
| Nov 1, 2000 | 9.23 |
| Oct 31, 2000 | 9.21 |
| Oct 30, 2000 | 9.19 |
| Oct 27, 2000 | 9.17 |
| Oct 26, 2000 | 9.16 |
| Oct 25, 2000 | 9.15 |
| Oct 24, 2000 | 9.14 |
| Oct 23, 2000 | 9.12 |
| Oct 20, 2000 | 9.11 |
| Oct 19, 2000 | 9.09 |
| Oct 18, 2000 | 9.06 |
| Oct 17, 2000 | 9.04 |
| Oct 16, 2000 | 9.01 |
| Oct 13, 2000 | 8.99 |
| Oct 12, 2000 | 8.96 |
| Oct 11, 2000 | 8.93 |
| Oct 10, 2000 | 8.90 |
| Oct 9, 2000 | 8.87 |
| Oct 6, 2000 | 8.83 |
| Oct 5, 2000 | 8.80 |
| Oct 4, 2000 | 8.76 |
| Oct 3, 2000 | 8.73 |
| Oct 2, 2000 | 8.69 |
| Sep 29, 2000 | 8.66 |
| Sep 28, 2000 | 8.63 |
| Sep 27, 2000 | 8.60 |
| Sep 26, 2000 | 8.58 |
| Sep 25, 2000 | 8.55 |
| Sep 22, 2000 | 8.51 |
| Sep 21, 2000 | 8.48 |
| Sep 20, 2000 | 8.45 |
| Sep 19, 2000 | 8.41 |
| Sep 18, 2000 | 8.37 |
| Sep 15, 2000 | 8.32 |
| Sep 14, 2000 | 8.27 |
| Sep 13, 2000 | 8.21 |
| Sep 12, 2000 | 8.16 |
| Sep 11, 2000 | 8.14 |
| Sep 8, 2000 | 8.10 |
| Sep 7, 2000 | 8.07 |
| Sep 6, 2000 | 8.03 |
| Sep 5, 2000 | 7.98 |
| Sep 1, 2000 | 7.94 |
| Aug 31, 2000 | 7.89 |
| Aug 30, 2000 | 7.85 |
| Aug 29, 2000 | 7.82 |
| Aug 28, 2000 | 7.78 |
| Aug 25, 2000 | 7.74 |
| Aug 24, 2000 | 7.71 |
| Aug 23, 2000 | 7.68 |
| Aug 22, 2000 | 7.65 |
| Aug 21, 2000 | 7.61 |
| Aug 18, 2000 | 7.57 |
| Aug 17, 2000 | 7.54 |
| Aug 16, 2000 | 7.50 |
| Aug 15, 2000 | 7.46 |
| Aug 14, 2000 | 7.42 |
| Aug 11, 2000 | 7.38 |
| Aug 10, 2000 | 7.34 |
| Aug 9, 2000 | 7.29 |
| Aug 8, 2000 | 7.25 |
| Aug 7, 2000 | 7.21 |
| Aug 4, 2000 | 7.17 |
| Aug 3, 2000 | 7.13 |
| Aug 2, 2000 | 7.09 |
| Aug 1, 2000 | 7.04 |
| Jul 31, 2000 | 7.00 |
| Jul 28, 2000 | 6.96 |
| Jul 27, 2000 | 6.91 |
| Jul 26, 2000 | 6.87 |
| Jul 25, 2000 | 6.82 |
| Jul 24, 2000 | 6.78 |
| Jul 21, 2000 | 6.75 |
| Jul 20, 2000 | 6.71 |
| Jul 19, 2000 | 6.67 |
| Jul 18, 2000 | 6.63 |
| Jul 17, 2000 | 6.59 |
| Jul 14, 2000 | 6.56 |
| Jul 13, 2000 | 6.52 |
| Jul 12, 2000 | 6.48 |
| Jul 11, 2000 | 6.45 |
| Jul 10, 2000 | 6.43 |
| Jul 7, 2000 | 6.40 |
| Jul 6, 2000 | 6.37 |
| Jul 5, 2000 | 6.34 |
| Jul 3, 2000 | 6.31 |
| Jun 30, 2000 | 6.28 |
| Jun 29, 2000 | 6.26 |
| Jun 28, 2000 | 6.25 |
| Jun 27, 2000 | 6.24 |
| Jun 26, 2000 | 6.22 |
| Jun 23, 2000 | 6.22 |
| Jun 22, 2000 | 6.21 |
| Jun 21, 2000 | 6.21 |
| Jun 20, 2000 | 6.21 |
| Jun 19, 2000 | 6.20 |
| Jun 16, 2000 | 6.19 |
| Jun 15, 2000 | 6.17 |
| Jun 14, 2000 | 6.14 |
| Jun 13, 2000 | 6.12 |
| Jun 12, 2000 | 6.09 |
| Jun 9, 2000 | 6.06 |
| Jun 8, 2000 | 6.04 |
| Jun 7, 2000 | 6.02 |
| Jun 6, 2000 | 6.00 |
| Jun 5, 2000 | 5.98 |
| Jun 2, 2000 | 5.97 |
| Jun 1, 2000 | 5.96 |
| May 31, 2000 | 5.94 |
| May 30, 2000 | 5.93 |
| May 26, 2000 | 5.93 |
| May 25, 2000 | 5.92 |
| May 24, 2000 | 5.91 |
| May 23, 2000 | 5.90 |
| May 22, 2000 | 5.89 |
| May 19, 2000 | 5.89 |
| May 18, 2000 | 5.89 |
| May 17, 2000 | 5.90 |
| May 16, 2000 | 5.89 |
| May 15, 2000 | 5.90 |
| May 12, 2000 | 5.90 |
| May 11, 2000 | 5.89 |
| May 10, 2000 | 5.90 |
| May 9, 2000 | 5.90 |
| May 8, 2000 | 5.90 |
| May 5, 2000 | 5.91 |
| May 4, 2000 | 5.91 |
| May 3, 2000 | 5.91 |
| May 2, 2000 | 5.90 |
| May 1, 2000 | 5.90 |
| Apr 28, 2000 | 5.90 |
| Apr 27, 2000 | 5.90 |
| Apr 26, 2000 | 5.90 |
| Apr 25, 2000 | 5.89 |
| Apr 24, 2000 | 5.90 |
| Apr 20, 2000 | 5.92 |
| Apr 19, 2000 | 5.92 |
| Apr 18, 2000 | 5.93 |
| Apr 17, 2000 | 5.93 |
| Apr 14, 2000 | 5.93 |
| Apr 13, 2000 | 5.94 |
| Apr 12, 2000 | 5.94 |
| Apr 11, 2000 | 5.95 |
| Apr 10, 2000 | 5.95 |
| Apr 7, 2000 | 5.95 |
| Apr 6, 2000 | 5.94 |
| Apr 5, 2000 | 5.95 |
| Apr 4, 2000 | 5.95 |
| Apr 3, 2000 | 5.96 |
| Mar 31, 2000 | 5.96 |
| Mar 30, 2000 | 5.97 |
| Mar 29, 2000 | 5.98 |
| Mar 28, 2000 | 6.00 |
| Mar 27, 2000 | 6.02 |
| Mar 24, 2000 | 6.03 |
| Mar 23, 2000 | 6.02 |
| Mar 22, 2000 | 6.00 |
| Mar 21, 2000 | 5.99 |
| Mar 20, 2000 | 5.98 |
| Mar 17, 2000 | 5.97 |
| Mar 16, 2000 | 5.96 |
| Mar 15, 2000 | 5.95 |
| Mar 14, 2000 | 5.95 |
| Mar 13, 2000 | 5.95 |
| Mar 10, 2000 | 5.94 |
| Mar 9, 2000 | 5.94 |
| Mar 8, 2000 | 5.93 |
| Mar 7, 2000 | 5.92 |
| Mar 6, 2000 | 5.92 |
| Mar 3, 2000 | 5.90 |
| Mar 2, 2000 | 5.88 |
| Mar 1, 2000 | 5.86 |
| Feb 29, 2000 | 5.83 |
| Feb 28, 2000 | 5.81 |
| Feb 25, 2000 | 5.78 |
| Feb 24, 2000 | 5.76 |
| Feb 23, 2000 | 5.74 |
| Feb 22, 2000 | 5.74 |
| Feb 18, 2000 | 5.74 |
| Feb 17, 2000 | 5.74 |
| Feb 16, 2000 | 5.74 |
| Feb 15, 2000 | 5.73 |
| Feb 14, 2000 | 5.73 |
| Feb 11, 2000 | 5.73 |
| Feb 10, 2000 | 5.73 |
| Feb 9, 2000 | 5.72 |
| Feb 8, 2000 | 5.72 |
| Feb 7, 2000 | 5.73 |
| Feb 4, 2000 | 5.73 |
| Feb 3, 2000 | 5.74 |
| Feb 2, 2000 | 5.74 |
| Feb 1, 2000 | 5.75 |
| Jan 31, 2000 | 5.75 |
| Jan 28, 2000 | 5.76 |
| Jan 27, 2000 | 5.77 |
| Jan 26, 2000 | 5.78 |
| Jan 25, 2000 | 5.79 |
| Jan 24, 2000 | 5.81 |
| Jan 21, 2000 | 5.82 |
| Jan 20, 2000 | 5.83 |
| Jan 19, 2000 | 5.85 |
| Jan 18, 2000 | 5.86 |
| Jan 14, 2000 | 5.87 |
| Jan 13, 2000 | 5.88 |
| Jan 12, 2000 | 5.89 |
| Jan 11, 2000 | 5.91 |
| Jan 10, 2000 | 5.93 |
| Jan 7, 2000 | 5.95 |
| Jan 6, 2000 | 5.97 |
| Jan 5, 2000 | 5.99 |
| Jan 4, 2000 | 6.00 |
| Jan 3, 2000 | 6.01 |
| Dec 31, 1999 | 6.02 |
| Dec 30, 1999 | 6.02 |
| Dec 29, 1999 | 6.02 |
| Dec 28, 1999 | 6.02 |
| Dec 27, 1999 | 6.02 |
| Dec 23, 1999 | 6.03 |
| Dec 22, 1999 | 6.03 |
| Dec 21, 1999 | 6.03 |
| Dec 20, 1999 | 6.05 |
| Dec 17, 1999 | 6.07 |
| Dec 16, 1999 | 6.09 |
| Dec 15, 1999 | 6.11 |
| Dec 14, 1999 | 6.12 |
| Dec 13, 1999 | 6.13 |
| Dec 10, 1999 | 6.14 |
| Dec 9, 1999 | 6.15 |
| Dec 8, 1999 | 6.14 |
| Dec 7, 1999 | 6.12 |
| Dec 6, 1999 | 6.10 |
| Dec 3, 1999 | 6.08 |
| Dec 2, 1999 | 6.06 |
| Dec 1, 1999 | 6.04 |
| Nov 30, 1999 | 6.02 |
| Nov 29, 1999 | 6.00 |
| Nov 26, 1999 | 5.97 |
| Nov 24, 1999 | 5.94 |
| Nov 23, 1999 | 5.91 |
| Nov 22, 1999 | 5.88 |
| Nov 19, 1999 | 5.84 |
| Nov 18, 1999 | 5.81 |
| Nov 17, 1999 | 5.78 |
| Nov 16, 1999 | 5.74 |
| Nov 15, 1999 | 5.71 |
| Nov 12, 1999 | 5.68 |
| Nov 11, 1999 | 5.64 |
| Nov 10, 1999 | 5.61 |
| Nov 9, 1999 | 5.58 |
| Nov 8, 1999 | 5.55 |
| Nov 5, 1999 | 5.52 |
| Nov 4, 1999 | 5.48 |
| Nov 3, 1999 | 5.45 |
| Nov 2, 1999 | 5.41 |
| Nov 1, 1999 | 5.38 |
| Oct 29, 1999 | 5.35 |
| Oct 28, 1999 | 5.32 |
| Oct 27, 1999 | 5.30 |
| Oct 26, 1999 | 5.28 |
| Oct 25, 1999 | 5.26 |
| Oct 22, 1999 | 5.24 |
| Oct 21, 1999 | 5.23 |
| Oct 20, 1999 | 5.21 |
| Oct 19, 1999 | 5.20 |
| Oct 18, 1999 | 5.18 |
| Oct 15, 1999 | 5.17 |
| Oct 14, 1999 | 5.15 |
| Oct 13, 1999 | 5.14 |
| Oct 12, 1999 | 5.13 |
| Oct 11, 1999 | 5.13 |
| Oct 8, 1999 | 5.11 |
| Oct 7, 1999 | 5.10 |
| Oct 6, 1999 | 5.09 |
| Oct 5, 1999 | 5.08 |
| Oct 4, 1999 | 5.07 |
| Oct 1, 1999 | 5.06 |
| Sep 30, 1999 | 5.05 |
| Sep 29, 1999 | 5.04 |
| Sep 28, 1999 | 5.04 |
| Sep 27, 1999 | 5.04 |
| Sep 24, 1999 | 5.04 |
| Sep 23, 1999 | 5.04 |
| Sep 22, 1999 | 5.04 |
| Sep 21, 1999 | 5.04 |
| Sep 20, 1999 | 5.04 |
| Sep 17, 1999 | 5.04 |
| Sep 16, 1999 | 5.04 |
| Sep 15, 1999 | 5.04 |
| Sep 14, 1999 | 5.04 |
| Sep 13, 1999 | 5.04 |
| Sep 10, 1999 | 5.04 |
| Sep 9, 1999 | 5.05 |
| Sep 8, 1999 | 5.05 |
| Sep 7, 1999 | 5.05 |
| Sep 3, 1999 | 5.05 |
| Sep 2, 1999 | 5.05 |
| Sep 1, 1999 | 5.05 |
| Aug 31, 1999 | 5.05 |
| Aug 30, 1999 | 5.05 |
| Aug 27, 1999 | 5.05 |
| Aug 26, 1999 | 5.05 |
| Aug 25, 1999 | 5.05 |
| Aug 24, 1999 | 5.05 |
| Aug 23, 1999 | 5.05 |
| Aug 20, 1999 | 5.05 |
| Aug 19, 1999 | 5.05 |
| Aug 18, 1999 | 5.05 |
| Aug 17, 1999 | 5.04 |
| Aug 16, 1999 | 5.05 |
| Aug 13, 1999 | 5.05 |
| Aug 12, 1999 | 5.05 |
| Aug 11, 1999 | 5.05 |
| Aug 10, 1999 | 5.05 |
| Aug 9, 1999 | 5.05 |
| Aug 6, 1999 | 5.05 |
| Aug 5, 1999 | 5.05 |
| Aug 4, 1999 | 5.05 |
| Aug 3, 1999 | 5.05 |
| Aug 2, 1999 | 5.05 |
| Jul 30, 1999 | 5.05 |
| Jul 29, 1999 | 5.05 |
| Jul 28, 1999 | 5.06 |
| Jul 27, 1999 | 5.06 |
| Jul 26, 1999 | 5.06 |
| Jul 23, 1999 | 5.06 |
| Jul 22, 1999 | 5.06 |
| Jul 21, 1999 | 5.06 |
| Jul 20, 1999 | 5.06 |
| Jul 19, 1999 | 5.06 |
| Jul 16, 1999 | 5.06 |
| Jul 15, 1999 | 5.06 |
| Jul 14, 1999 | 5.06 |
| Jul 13, 1999 | 5.06 |
| Jul 12, 1999 | 5.05 |
| Jul 9, 1999 | 5.04 |
| Jul 8, 1999 | 5.04 |
| Jul 7, 1999 | 5.04 |
| Jul 6, 1999 | 5.04 |
| Jul 2, 1999 | 5.04 |
| Jul 1, 1999 | 5.03 |
| Jun 30, 1999 | 5.03 |
| Jun 29, 1999 | 5.03 |
| Jun 28, 1999 | 5.02 |
| Jun 25, 1999 | 5.02 |
| Jun 24, 1999 | 5.02 |
| Jun 23, 1999 | 5.01 |
| Jun 22, 1999 | 5.00 |
| Jun 21, 1999 | 4.99 |
| Jun 18, 1999 | 4.98 |
| Jun 17, 1999 | 4.96 |
| Jun 16, 1999 | 4.95 |
| Jun 15, 1999 | 4.95 |
| Jun 14, 1999 | 4.93 |
| Jun 11, 1999 | 4.93 |
| Jun 10, 1999 | 4.92 |
| Jun 9, 1999 | 4.91 |
| Jun 8, 1999 | 4.88 |
| Jun 7, 1999 | 4.87 |
| Jun 4, 1999 | 4.87 |
| Jun 3, 1999 | 4.86 |
| Jun 2, 1999 | 4.86 |
| Jun 1, 1999 | 4.85 |
| May 28, 1999 | 4.85 |
| May 27, 1999 | 4.84 |
| May 26, 1999 | 4.84 |
| May 25, 1999 | 4.84 |
| May 24, 1999 | 4.83 |
| May 21, 1999 | 4.83 |
| May 20, 1999 | 4.82 |
| May 19, 1999 | 4.81 |
| May 18, 1999 | 4.80 |
| May 17, 1999 | 4.79 |
| May 14, 1999 | 4.77 |
| May 13, 1999 | 4.76 |
| May 12, 1999 | 4.75 |
| May 11, 1999 | 4.75 |
| May 10, 1999 | 4.74 |
| May 7, 1999 | 4.73 |
| May 6, 1999 | 4.71 |
| May 5, 1999 | 4.70 |
| May 4, 1999 | 4.69 |
| May 3, 1999 | 4.68 |
| Apr 30, 1999 | 4.67 |
| Apr 29, 1999 | 4.67 |
| Apr 28, 1999 | 4.66 |
| Apr 27, 1999 | 4.66 |
| Apr 26, 1999 | 4.65 |
| Apr 23, 1999 | 4.65 |
| Apr 22, 1999 | 4.65 |
| Apr 21, 1999 | 4.64 |
| Apr 20, 1999 | 4.64 |