East West Bancorp (EWBC) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | East West Bancorp | 17.00 Bn | 12.56 Bn | - | 110.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 110.58 |
| May 21, 2026 | 110.45 |
| May 20, 2026 | 110.34 |
| May 19, 2026 | 110.22 |
| May 18, 2026 | 110.11 |
| May 15, 2026 | 110.01 |
| May 14, 2026 | 109.92 |
| May 13, 2026 | 109.83 |
| May 12, 2026 | 109.75 |
| May 11, 2026 | 109.67 |
| May 8, 2026 | 109.57 |
| May 7, 2026 | 109.49 |
| May 6, 2026 | 109.43 |
| May 5, 2026 | 109.34 |
| May 4, 2026 | 109.27 |
| May 1, 2026 | 109.19 |
| Apr 30, 2026 | 109.09 |
| Apr 29, 2026 | 108.98 |
| Apr 28, 2026 | 108.90 |
| Apr 27, 2026 | 108.81 |
| Apr 24, 2026 | 108.73 |
| Apr 23, 2026 | 108.65 |
| Apr 22, 2026 | 108.57 |
| Apr 21, 2026 | 108.50 |
| Apr 20, 2026 | 108.44 |
| Apr 17, 2026 | 108.38 |
| Apr 16, 2026 | 108.31 |
| Apr 15, 2026 | 108.24 |
| Apr 14, 2026 | 108.16 |
| Apr 13, 2026 | 108.08 |
| Apr 10, 2026 | 107.98 |
| Apr 9, 2026 | 107.90 |
| Apr 8, 2026 | 107.80 |
| Apr 7, 2026 | 107.71 |
| Apr 6, 2026 | 107.62 |
| Apr 2, 2026 | 107.53 |
| Apr 1, 2026 | 107.45 |
| Mar 31, 2026 | 107.36 |
| Mar 30, 2026 | 107.30 |
| Mar 27, 2026 | 107.25 |
| Mar 26, 2026 | 107.20 |
| Mar 25, 2026 | 107.15 |
| Mar 24, 2026 | 107.08 |
| Mar 23, 2026 | 107.01 |
| Mar 20, 2026 | 106.94 |
| Mar 19, 2026 | 106.89 |
| Mar 18, 2026 | 106.81 |
| Mar 17, 2026 | 106.75 |
| Mar 16, 2026 | 106.68 |
| Mar 13, 2026 | 106.63 |
| Mar 12, 2026 | 106.56 |
| Mar 11, 2026 | 106.49 |
| Mar 10, 2026 | 106.41 |
| Mar 9, 2026 | 106.33 |
| Mar 6, 2026 | 106.27 |
| Mar 5, 2026 | 106.21 |
| Mar 4, 2026 | 106.14 |
| Mar 3, 2026 | 106.05 |
| Mar 2, 2026 | 105.98 |
| Feb 27, 2026 | 105.90 |
| Feb 26, 2026 | 105.84 |
| Feb 25, 2026 | 105.70 |
| Feb 24, 2026 | 105.57 |
| Feb 23, 2026 | 105.44 |
| Feb 20, 2026 | 105.29 |
| Feb 19, 2026 | 105.12 |
| Feb 18, 2026 | 104.97 |
| Feb 17, 2026 | 104.80 |
| Feb 13, 2026 | 104.63 |
| Feb 12, 2026 | 104.47 |
| Feb 11, 2026 | 104.31 |
| Feb 10, 2026 | 104.14 |
| Feb 9, 2026 | 103.97 |
| Feb 6, 2026 | 103.78 |
| Feb 5, 2026 | 103.56 |
| Feb 4, 2026 | 103.35 |
| Feb 3, 2026 | 103.15 |
| Feb 2, 2026 | 102.96 |
| Jan 30, 2026 | 102.76 |
| Jan 29, 2026 | 102.56 |
| Jan 28, 2026 | 102.35 |
| Jan 27, 2026 | 102.14 |
| Jan 26, 2026 | 101.96 |
| Jan 23, 2026 | 101.74 |
| Jan 22, 2026 | 101.55 |
| Jan 21, 2026 | 101.34 |
| Jan 20, 2026 | 101.16 |
| Jan 16, 2026 | 101.05 |
| Jan 15, 2026 | 100.92 |
| Jan 14, 2026 | 100.79 |
| Jan 13, 2026 | 100.66 |
| Jan 12, 2026 | 100.54 |
| Jan 9, 2026 | 100.43 |
| Jan 8, 2026 | 100.31 |
| Jan 7, 2026 | 100.18 |
| Jan 6, 2026 | 100.04 |
| Jan 5, 2026 | 99.91 |
| Jan 2, 2026 | 99.78 |
| Dec 31, 2025 | 99.64 |
| Dec 30, 2025 | 99.52 |
| Dec 29, 2025 | 99.39 |
| Dec 26, 2025 | 99.24 |
| Dec 24, 2025 | 99.09 |
| Dec 23, 2025 | 98.94 |
| Dec 22, 2025 | 98.78 |
| Dec 19, 2025 | 98.65 |
| Dec 18, 2025 | 98.53 |
| Dec 17, 2025 | 98.40 |
| Dec 16, 2025 | 98.28 |
| Dec 15, 2025 | 98.18 |
| Dec 12, 2025 | 98.08 |
| Dec 11, 2025 | 97.98 |
| Dec 10, 2025 | 97.88 |
| Dec 9, 2025 | 97.77 |
| Dec 8, 2025 | 97.69 |
| Dec 5, 2025 | 97.60 |
| Dec 4, 2025 | 97.54 |
| Dec 3, 2025 | 97.49 |
| Dec 2, 2025 | 97.44 |
| Dec 1, 2025 | 97.39 |
| Nov 28, 2025 | 97.34 |
| Nov 26, 2025 | 97.30 |
| Nov 25, 2025 | 97.26 |
| Nov 24, 2025 | 97.21 |
| Nov 21, 2025 | 97.19 |
| Nov 20, 2025 | 97.18 |
| Nov 19, 2025 | 97.18 |
| Nov 18, 2025 | 97.18 |
| Nov 17, 2025 | 97.17 |
| Nov 14, 2025 | 97.19 |
| Nov 13, 2025 | 97.20 |
| Nov 12, 2025 | 97.19 |
| Nov 11, 2025 | 97.18 |
| Nov 10, 2025 | 97.18 |
| Nov 7, 2025 | 97.16 |
| Nov 6, 2025 | 97.16 |
| Nov 5, 2025 | 97.17 |
| Nov 4, 2025 | 97.18 |
| Nov 3, 2025 | 97.19 |
| Oct 31, 2025 | 97.18 |
| Oct 30, 2025 | 97.18 |
| Oct 29, 2025 | 97.16 |
| Oct 28, 2025 | 97.14 |
| Oct 27, 2025 | 97.10 |
| Oct 24, 2025 | 97.07 |
| Oct 23, 2025 | 97.03 |
| Oct 22, 2025 | 97.01 |
| Oct 21, 2025 | 96.97 |
| Oct 20, 2025 | 96.95 |
| Oct 17, 2025 | 96.94 |
| Oct 16, 2025 | 96.94 |
| Oct 15, 2025 | 96.95 |
| Oct 14, 2025 | 96.93 |
| Oct 13, 2025 | 96.90 |
| Oct 10, 2025 | 96.87 |
| Oct 9, 2025 | 96.86 |
| Oct 8, 2025 | 96.81 |
| Oct 7, 2025 | 96.75 |
| Oct 6, 2025 | 96.72 |
| Oct 3, 2025 | 96.69 |
| Oct 2, 2025 | 96.67 |
| Oct 1, 2025 | 96.65 |
| Sep 30, 2025 | 96.65 |
| Sep 29, 2025 | 96.64 |
| Sep 26, 2025 | 96.62 |
| Sep 25, 2025 | 96.60 |
| Sep 24, 2025 | 96.59 |
| Sep 23, 2025 | 96.60 |
| Sep 22, 2025 | 96.60 |
| Sep 19, 2025 | 96.61 |
| Sep 18, 2025 | 96.61 |
| Sep 17, 2025 | 96.61 |
| Sep 16, 2025 | 96.62 |
| Sep 15, 2025 | 96.65 |
| Sep 12, 2025 | 96.66 |
| Sep 11, 2025 | 96.64 |
| Sep 10, 2025 | 96.63 |
| Sep 9, 2025 | 96.61 |
| Sep 8, 2025 | 96.59 |
| Sep 5, 2025 | 96.55 |
| Sep 4, 2025 | 96.53 |
| Sep 3, 2025 | 96.51 |
| Sep 2, 2025 | 96.51 |
| Aug 29, 2025 | 96.51 |
| Aug 28, 2025 | 96.50 |
| Aug 27, 2025 | 96.48 |
| Aug 26, 2025 | 96.48 |
| Aug 25, 2025 | 96.44 |
| Aug 22, 2025 | 96.40 |
| Aug 21, 2025 | 96.36 |
| Aug 20, 2025 | 96.34 |
| Aug 19, 2025 | 96.33 |
| Aug 18, 2025 | 96.32 |
| Aug 15, 2025 | 96.30 |
| Aug 14, 2025 | 96.27 |
| Aug 13, 2025 | 96.24 |
| Aug 12, 2025 | 96.20 |
| Aug 11, 2025 | 96.14 |
| Aug 8, 2025 | 96.09 |
| Aug 7, 2025 | 96.06 |
| Aug 6, 2025 | 96.04 |
| Aug 5, 2025 | 96.00 |
| Aug 4, 2025 | 95.96 |
| Aug 1, 2025 | 95.90 |
| Jul 31, 2025 | 95.85 |
| Jul 30, 2025 | 95.78 |
| Jul 29, 2025 | 95.69 |
| Jul 28, 2025 | 95.59 |
| Jul 25, 2025 | 95.49 |
| Jul 24, 2025 | 95.39 |
| Jul 23, 2025 | 95.27 |
| Jul 22, 2025 | 95.15 |
| Jul 21, 2025 | 95.00 |
| Jul 18, 2025 | 94.87 |
| Jul 17, 2025 | 94.74 |
| Jul 16, 2025 | 94.60 |
| Jul 15, 2025 | 94.47 |
| Jul 14, 2025 | 94.36 |
| Jul 11, 2025 | 94.23 |
| Jul 10, 2025 | 94.11 |
| Jul 9, 2025 | 93.98 |
| Jul 8, 2025 | 93.85 |
| Jul 7, 2025 | 93.72 |
| Jul 3, 2025 | 93.58 |
| Jul 2, 2025 | 93.43 |
| Jul 1, 2025 | 93.28 |
| Jun 30, 2025 | 93.15 |
| Jun 27, 2025 | 93.04 |
| Jun 26, 2025 | 92.94 |
| Jun 25, 2025 | 92.82 |
| Jun 24, 2025 | 92.73 |
| Jun 23, 2025 | 92.65 |
| Jun 20, 2025 | 92.57 |
| Jun 18, 2025 | 92.52 |
| Jun 17, 2025 | 92.47 |
| Jun 16, 2025 | 92.42 |
| Jun 13, 2025 | 92.37 |
| Jun 12, 2025 | 92.32 |
| Jun 11, 2025 | 92.28 |
| Jun 10, 2025 | 92.21 |
| Jun 9, 2025 | 92.14 |
| Jun 6, 2025 | 92.07 |
| Jun 5, 2025 | 92.01 |
| Jun 4, 2025 | 91.95 |
| Jun 3, 2025 | 91.90 |
| Jun 2, 2025 | 91.83 |
| May 30, 2025 | 91.77 |
| May 29, 2025 | 91.70 |
| May 28, 2025 | 91.63 |
| May 27, 2025 | 91.56 |
| May 23, 2025 | 91.49 |
| May 22, 2025 | 91.42 |
| May 21, 2025 | 91.35 |
| May 20, 2025 | 91.29 |
| May 19, 2025 | 91.24 |
| May 16, 2025 | 91.20 |
| May 15, 2025 | 91.17 |
| May 14, 2025 | 91.12 |
| May 13, 2025 | 91.09 |
| May 12, 2025 | 91.04 |
| May 9, 2025 | 90.99 |
| May 8, 2025 | 90.96 |
| May 7, 2025 | 90.92 |
| May 6, 2025 | 90.88 |
| May 5, 2025 | 90.84 |
| May 2, 2025 | 90.81 |
| May 1, 2025 | 90.77 |
| Apr 30, 2025 | 90.72 |
| Apr 29, 2025 | 90.67 |
| Apr 28, 2025 | 90.62 |
| Apr 25, 2025 | 90.55 |
| Apr 24, 2025 | 90.49 |
| Apr 23, 2025 | 90.41 |
| Apr 22, 2025 | 90.34 |
| Apr 21, 2025 | 90.31 |
| Apr 17, 2025 | 90.30 |
| Apr 16, 2025 | 90.28 |
| Apr 15, 2025 | 90.26 |
| Apr 14, 2025 | 90.24 |
| Apr 11, 2025 | 90.23 |
| Apr 10, 2025 | 90.23 |
| Apr 9, 2025 | 90.24 |
| Apr 8, 2025 | 90.21 |
| Apr 7, 2025 | 90.21 |
| Apr 4, 2025 | 90.20 |
| Apr 3, 2025 | 90.19 |
| Apr 2, 2025 | 90.14 |
| Apr 1, 2025 | 90.04 |
| Mar 31, 2025 | 89.95 |
| Mar 28, 2025 | 89.86 |
| Mar 27, 2025 | 89.77 |
| Mar 26, 2025 | 89.67 |
| Mar 25, 2025 | 89.57 |
| Mar 24, 2025 | 89.47 |
| Mar 21, 2025 | 89.36 |
| Mar 20, 2025 | 89.27 |
| Mar 19, 2025 | 89.19 |
| Mar 18, 2025 | 89.11 |
| Mar 17, 2025 | 89.03 |
| Mar 14, 2025 | 88.95 |
| Mar 13, 2025 | 88.88 |
| Mar 12, 2025 | 88.82 |
| Mar 11, 2025 | 88.77 |
| Mar 10, 2025 | 88.73 |
| Mar 7, 2025 | 88.69 |
| Mar 6, 2025 | 88.63 |
| Mar 5, 2025 | 88.57 |
| Mar 4, 2025 | 88.51 |
| Mar 3, 2025 | 88.45 |
| Feb 28, 2025 | 88.37 |
| Feb 27, 2025 | 88.28 |
| Feb 26, 2025 | 88.20 |
| Feb 25, 2025 | 88.12 |
| Feb 24, 2025 | 88.04 |
| Feb 21, 2025 | 87.96 |
| Feb 20, 2025 | 87.87 |
| Feb 19, 2025 | 87.76 |
| Feb 18, 2025 | 87.65 |
| Feb 14, 2025 | 87.52 |
| Feb 13, 2025 | 87.41 |
| Feb 12, 2025 | 87.30 |
| Feb 11, 2025 | 87.20 |
| Feb 10, 2025 | 87.09 |
| Feb 7, 2025 | 86.98 |
| Feb 6, 2025 | 86.85 |
| Feb 5, 2025 | 86.71 |
| Feb 4, 2025 | 86.56 |
| Feb 3, 2025 | 86.41 |
| Jan 31, 2025 | 86.26 |
| Jan 30, 2025 | 86.11 |
| Jan 29, 2025 | 85.96 |
| Jan 28, 2025 | 85.81 |
| Jan 27, 2025 | 85.66 |
| Jan 24, 2025 | 85.52 |
| Jan 23, 2025 | 85.39 |
| Jan 22, 2025 | 85.25 |
| Jan 21, 2025 | 85.11 |
| Jan 17, 2025 | 84.97 |
| Jan 16, 2025 | 84.85 |
| Jan 15, 2025 | 84.74 |
| Jan 14, 2025 | 84.63 |
| Jan 13, 2025 | 84.54 |
| Jan 10, 2025 | 84.44 |
| Jan 8, 2025 | 84.36 |
| Jan 7, 2025 | 84.26 |
| Jan 6, 2025 | 84.17 |
| Jan 3, 2025 | 84.07 |
| Jan 2, 2025 | 83.96 |
| Dec 31, 2024 | 83.86 |
| Dec 30, 2024 | 83.76 |
| Dec 27, 2024 | 83.65 |
| Dec 26, 2024 | 83.55 |
| Dec 24, 2024 | 83.45 |
| Dec 23, 2024 | 83.35 |
| Dec 20, 2024 | 83.25 |
| Dec 19, 2024 | 83.15 |
| Dec 18, 2024 | 83.07 |
| Dec 17, 2024 | 82.97 |
| Dec 16, 2024 | 82.84 |
| Dec 13, 2024 | 82.69 |
| Dec 12, 2024 | 82.55 |
| Dec 11, 2024 | 82.39 |
| Dec 10, 2024 | 82.23 |
| Dec 9, 2024 | 82.07 |
| Dec 6, 2024 | 81.92 |
| Dec 5, 2024 | 81.75 |
| Dec 4, 2024 | 81.58 |
| Dec 3, 2024 | 81.40 |
| Dec 2, 2024 | 81.22 |
| Nov 29, 2024 | 81.05 |
| Nov 27, 2024 | 80.86 |
| Nov 26, 2024 | 80.66 |
| Nov 25, 2024 | 80.47 |
| Nov 22, 2024 | 80.26 |
| Nov 21, 2024 | 80.05 |
| Nov 20, 2024 | 79.86 |
| Nov 19, 2024 | 79.68 |
| Nov 18, 2024 | 79.51 |
| Nov 15, 2024 | 79.34 |
| Nov 14, 2024 | 79.17 |
| Nov 13, 2024 | 79.02 |
| Nov 12, 2024 | 78.87 |
| Nov 11, 2024 | 78.72 |
| Nov 8, 2024 | 78.56 |
| Nov 7, 2024 | 78.42 |
| Nov 6, 2024 | 78.30 |
| Nov 5, 2024 | 78.13 |
| Nov 4, 2024 | 78.00 |
| Nov 1, 2024 | 77.88 |
| Oct 31, 2024 | 77.74 |
| Oct 30, 2024 | 77.59 |
| Oct 29, 2024 | 77.45 |
| Oct 28, 2024 | 77.32 |
| Oct 25, 2024 | 77.18 |
| Oct 24, 2024 | 77.07 |
| Oct 23, 2024 | 76.95 |
| Oct 22, 2024 | 76.84 |
| Oct 21, 2024 | 76.75 |
| Oct 18, 2024 | 76.66 |
| Oct 17, 2024 | 76.55 |
| Oct 16, 2024 | 76.45 |
| Oct 15, 2024 | 76.35 |
| Oct 14, 2024 | 76.26 |
| Oct 11, 2024 | 76.18 |
| Oct 10, 2024 | 76.10 |
| Oct 9, 2024 | 76.03 |
| Oct 8, 2024 | 75.96 |
| Oct 7, 2024 | 75.90 |
| Oct 4, 2024 | 75.85 |
| Oct 3, 2024 | 75.79 |
| Oct 2, 2024 | 75.74 |
| Oct 1, 2024 | 75.71 |
| Sep 30, 2024 | 75.66 |
| Sep 27, 2024 | 75.58 |
| Sep 26, 2024 | 75.52 |
| Sep 25, 2024 | 75.45 |
| Sep 24, 2024 | 75.39 |
| Sep 23, 2024 | 75.32 |
| Sep 20, 2024 | 75.24 |
| Sep 19, 2024 | 75.16 |
| Sep 18, 2024 | 75.07 |
| Sep 17, 2024 | 74.98 |
| Sep 16, 2024 | 74.89 |
| Sep 13, 2024 | 74.79 |
| Sep 12, 2024 | 74.70 |
| Sep 11, 2024 | 74.61 |
| Sep 10, 2024 | 74.53 |
| Sep 9, 2024 | 74.44 |
| Sep 6, 2024 | 74.34 |
| Sep 5, 2024 | 74.26 |
| Sep 4, 2024 | 74.17 |
| Sep 3, 2024 | 74.07 |
| Aug 30, 2024 | 73.96 |
| Aug 29, 2024 | 73.82 |
| Aug 28, 2024 | 73.69 |
| Aug 27, 2024 | 73.55 |
| Aug 26, 2024 | 73.42 |
| Aug 23, 2024 | 73.30 |
| Aug 22, 2024 | 73.17 |
| Aug 21, 2024 | 73.06 |
| Aug 20, 2024 | 72.94 |
| Aug 19, 2024 | 72.81 |
| Aug 16, 2024 | 72.66 |
| Aug 15, 2024 | 72.53 |
| Aug 14, 2024 | 72.39 |
| Aug 13, 2024 | 72.27 |
| Aug 12, 2024 | 72.14 |
| Aug 9, 2024 | 72.02 |
| Aug 8, 2024 | 71.89 |
| Aug 7, 2024 | 71.75 |
| Aug 6, 2024 | 71.63 |
| Aug 5, 2024 | 71.50 |
| Aug 2, 2024 | 71.39 |
| Aug 1, 2024 | 71.25 |
| Jul 31, 2024 | 71.08 |
| Jul 30, 2024 | 70.90 |
| Jul 29, 2024 | 70.72 |
| Jul 26, 2024 | 70.54 |
| Jul 25, 2024 | 70.36 |
| Jul 24, 2024 | 70.18 |
| Jul 23, 2024 | 70.02 |
| Jul 22, 2024 | 69.85 |
| Jul 19, 2024 | 69.69 |
| Jul 18, 2024 | 69.55 |
| Jul 17, 2024 | 69.41 |
| Jul 16, 2024 | 69.27 |
| Jul 15, 2024 | 69.12 |
| Jul 12, 2024 | 68.99 |
| Jul 11, 2024 | 68.88 |
| Jul 10, 2024 | 68.77 |
| Jul 9, 2024 | 68.67 |
| Jul 8, 2024 | 68.58 |
| Jul 5, 2024 | 68.50 |
| Jul 3, 2024 | 68.42 |
| Jul 2, 2024 | 68.33 |
| Jul 1, 2024 | 68.23 |
| Jun 28, 2024 | 68.13 |
| Jun 27, 2024 | 68.04 |
| Jun 26, 2024 | 67.95 |
| Jun 25, 2024 | 67.86 |
| Jun 24, 2024 | 67.76 |
| Jun 21, 2024 | 67.66 |
| Jun 20, 2024 | 67.58 |
| Jun 18, 2024 | 67.50 |
| Jun 17, 2024 | 67.43 |
| Jun 14, 2024 | 67.35 |
| Jun 13, 2024 | 67.28 |
| Jun 12, 2024 | 67.21 |
| Jun 11, 2024 | 67.12 |
| Jun 10, 2024 | 67.04 |
| Jun 7, 2024 | 66.96 |
| Jun 6, 2024 | 66.86 |
| Jun 5, 2024 | 66.77 |
| Jun 4, 2024 | 66.69 |
| Jun 3, 2024 | 66.61 |
| May 31, 2024 | 66.52 |
| May 30, 2024 | 66.42 |
| May 29, 2024 | 66.33 |
| May 28, 2024 | 66.27 |
| May 24, 2024 | 66.19 |
| May 23, 2024 | 66.11 |
| May 22, 2024 | 66.04 |
| May 21, 2024 | 65.97 |
| May 20, 2024 | 65.90 |
| May 17, 2024 | 65.82 |
| May 16, 2024 | 65.73 |
| May 15, 2024 | 65.65 |
| May 14, 2024 | 65.57 |
| May 13, 2024 | 65.49 |
| May 10, 2024 | 65.41 |
| May 9, 2024 | 65.34 |
| May 8, 2024 | 65.25 |
| May 7, 2024 | 65.15 |
| May 6, 2024 | 65.06 |
| May 3, 2024 | 64.98 |
| May 2, 2024 | 64.90 |
| May 1, 2024 | 64.83 |
| Apr 30, 2024 | 64.74 |
| Apr 29, 2024 | 64.65 |
| Apr 26, 2024 | 64.56 |
| Apr 25, 2024 | 64.47 |
| Apr 24, 2024 | 64.37 |
| Apr 23, 2024 | 64.26 |
| Apr 22, 2024 | 64.15 |
| Apr 19, 2024 | 64.04 |
| Apr 18, 2024 | 63.94 |
| Apr 17, 2024 | 63.85 |
| Apr 16, 2024 | 63.76 |
| Apr 15, 2024 | 63.66 |
| Apr 12, 2024 | 63.56 |
| Apr 11, 2024 | 63.45 |
| Apr 10, 2024 | 63.33 |
| Apr 9, 2024 | 63.21 |
| Apr 8, 2024 | 63.08 |
| Apr 5, 2024 | 62.95 |
| Apr 4, 2024 | 62.84 |
| Apr 3, 2024 | 62.73 |
| Apr 2, 2024 | 62.63 |
| Apr 1, 2024 | 62.51 |
| Mar 28, 2024 | 62.40 |
| Mar 27, 2024 | 62.27 |
| Mar 26, 2024 | 62.13 |
| Mar 25, 2024 | 62.02 |
| Mar 22, 2024 | 61.91 |
| Mar 21, 2024 | 61.80 |
| Mar 20, 2024 | 61.67 |
| Mar 19, 2024 | 61.55 |
| Mar 18, 2024 | 61.42 |
| Mar 15, 2024 | 61.29 |
| Mar 14, 2024 | 61.16 |
| Mar 13, 2024 | 61.04 |
| Mar 12, 2024 | 60.90 |
| Mar 11, 2024 | 60.77 |
| Mar 8, 2024 | 60.64 |
| Mar 7, 2024 | 60.51 |
| Mar 6, 2024 | 60.37 |
| Mar 5, 2024 | 60.23 |
| Mar 4, 2024 | 60.09 |
| Mar 1, 2024 | 59.96 |
| Feb 29, 2024 | 59.83 |
| Feb 28, 2024 | 59.69 |
| Feb 27, 2024 | 59.55 |
| Feb 26, 2024 | 59.40 |
| Feb 23, 2024 | 59.27 |
| Feb 22, 2024 | 59.13 |
| Feb 21, 2024 | 59.00 |
| Feb 20, 2024 | 58.85 |
| Feb 16, 2024 | 58.72 |
| Feb 15, 2024 | 58.59 |
| Feb 14, 2024 | 58.47 |
| Feb 13, 2024 | 58.37 |
| Feb 12, 2024 | 58.28 |
| Feb 9, 2024 | 58.18 |
| Feb 8, 2024 | 58.09 |
| Feb 7, 2024 | 58.01 |
| Feb 6, 2024 | 57.94 |
| Feb 5, 2024 | 57.87 |
| Feb 2, 2024 | 57.80 |
| Feb 1, 2024 | 57.71 |
| Jan 31, 2024 | 57.64 |
| Jan 30, 2024 | 57.54 |
| Jan 29, 2024 | 57.43 |
| Jan 26, 2024 | 57.32 |
| Jan 25, 2024 | 57.21 |
| Jan 24, 2024 | 57.10 |
| Jan 23, 2024 | 56.99 |
| Jan 22, 2024 | 56.88 |
| Jan 19, 2024 | 56.78 |
| Jan 18, 2024 | 56.70 |
| Jan 17, 2024 | 56.63 |
| Jan 16, 2024 | 56.56 |
| Jan 12, 2024 | 56.49 |
| Jan 11, 2024 | 56.42 |
| Jan 10, 2024 | 56.33 |
| Jan 9, 2024 | 56.24 |
| Jan 8, 2024 | 56.15 |
| Jan 5, 2024 | 56.06 |
| Jan 4, 2024 | 56.00 |
| Jan 3, 2024 | 55.92 |
| Jan 2, 2024 | 55.84 |
| Dec 29, 2023 | 55.76 |
| Dec 28, 2023 | 55.69 |
| Dec 27, 2023 | 55.61 |
| Dec 26, 2023 | 55.51 |
| Dec 22, 2023 | 55.46 |
| Dec 21, 2023 | 55.44 |
| Dec 20, 2023 | 55.44 |
| Dec 19, 2023 | 55.45 |
| Dec 18, 2023 | 55.46 |
| Dec 15, 2023 | 55.48 |
| Dec 14, 2023 | 55.50 |
| Dec 13, 2023 | 55.51 |
| Dec 12, 2023 | 55.54 |
| Dec 11, 2023 | 55.59 |
| Dec 8, 2023 | 55.63 |
| Dec 7, 2023 | 55.67 |
| Dec 6, 2023 | 55.71 |
| Dec 5, 2023 | 55.76 |
| Dec 4, 2023 | 55.82 |
| Dec 1, 2023 | 55.87 |
| Nov 30, 2023 | 55.93 |
| Nov 29, 2023 | 56.01 |
| Nov 28, 2023 | 56.09 |
| Nov 27, 2023 | 56.17 |
| Nov 24, 2023 | 56.25 |
| Nov 22, 2023 | 56.34 |
| Nov 21, 2023 | 56.44 |
| Nov 20, 2023 | 56.52 |
| Nov 17, 2023 | 56.61 |
| Nov 16, 2023 | 56.69 |
| Nov 15, 2023 | 56.78 |
| Nov 14, 2023 | 56.87 |
| Nov 13, 2023 | 56.94 |
| Nov 10, 2023 | 57.03 |
| Nov 9, 2023 | 57.12 |
| Nov 8, 2023 | 57.19 |
| Nov 7, 2023 | 57.25 |
| Nov 6, 2023 | 57.31 |
| Nov 3, 2023 | 57.36 |
| Nov 2, 2023 | 57.40 |
| Nov 1, 2023 | 57.44 |
| Oct 31, 2023 | 57.51 |
| Oct 30, 2023 | 57.59 |
| Oct 27, 2023 | 57.67 |
| Oct 26, 2023 | 57.74 |
| Oct 25, 2023 | 57.81 |
| Oct 24, 2023 | 57.89 |
| Oct 23, 2023 | 57.97 |
| Oct 20, 2023 | 58.04 |
| Oct 19, 2023 | 58.11 |
| Oct 18, 2023 | 58.18 |
| Oct 17, 2023 | 58.25 |
| Oct 16, 2023 | 58.31 |
| Oct 13, 2023 | 58.38 |
| Oct 12, 2023 | 58.45 |
| Oct 11, 2023 | 58.52 |
| Oct 10, 2023 | 58.58 |
| Oct 9, 2023 | 58.65 |
| Oct 6, 2023 | 58.71 |
| Oct 5, 2023 | 58.77 |
| Oct 4, 2023 | 58.83 |
| Oct 3, 2023 | 58.89 |
| Oct 2, 2023 | 58.97 |
| Sep 29, 2023 | 59.04 |
| Sep 28, 2023 | 59.11 |
| Sep 27, 2023 | 59.18 |
| Sep 26, 2023 | 59.25 |
| Sep 25, 2023 | 59.32 |
| Sep 22, 2023 | 59.38 |
| Sep 21, 2023 | 59.43 |
| Sep 20, 2023 | 59.51 |
| Sep 19, 2023 | 59.58 |
| Sep 18, 2023 | 59.67 |
| Sep 15, 2023 | 59.74 |
| Sep 14, 2023 | 59.80 |
| Sep 13, 2023 | 59.87 |
| Sep 12, 2023 | 59.95 |
| Sep 11, 2023 | 60.03 |
| Sep 8, 2023 | 60.10 |
| Sep 7, 2023 | 60.17 |
| Sep 6, 2023 | 60.24 |
| Sep 5, 2023 | 60.32 |
| Sep 1, 2023 | 60.40 |
| Aug 31, 2023 | 60.48 |
| Aug 30, 2023 | 60.57 |
| Aug 29, 2023 | 60.67 |
| Aug 28, 2023 | 60.73 |
| Aug 25, 2023 | 60.81 |
| Aug 24, 2023 | 60.88 |
| Aug 23, 2023 | 60.96 |
| Aug 22, 2023 | 61.03 |
| Aug 21, 2023 | 61.11 |
| Aug 18, 2023 | 61.19 |
| Aug 17, 2023 | 61.28 |
| Aug 16, 2023 | 61.36 |
| Aug 15, 2023 | 61.44 |
| Aug 14, 2023 | 61.51 |
| Aug 11, 2023 | 61.57 |
| Aug 10, 2023 | 61.62 |
| Aug 9, 2023 | 61.66 |
| Aug 8, 2023 | 61.69 |
| Aug 7, 2023 | 61.74 |
| Aug 4, 2023 | 61.80 |
| Aug 3, 2023 | 61.86 |
| Aug 2, 2023 | 61.90 |
| Aug 1, 2023 | 61.96 |
| Jul 31, 2023 | 62.00 |
| Jul 28, 2023 | 62.04 |
| Jul 27, 2023 | 62.08 |
| Jul 26, 2023 | 62.13 |
| Jul 25, 2023 | 62.18 |
| Jul 24, 2023 | 62.26 |
| Jul 21, 2023 | 62.33 |
| Jul 20, 2023 | 62.38 |
| Jul 19, 2023 | 62.42 |
| Jul 18, 2023 | 62.45 |
| Jul 17, 2023 | 62.48 |
| Jul 14, 2023 | 62.53 |
| Jul 13, 2023 | 62.58 |
| Jul 12, 2023 | 62.63 |
| Jul 11, 2023 | 62.69 |
| Jul 10, 2023 | 62.77 |
| Jul 7, 2023 | 62.86 |
| Jul 6, 2023 | 62.96 |
| Jul 5, 2023 | 63.06 |
| Jul 3, 2023 | 63.17 |
| Jun 30, 2023 | 63.27 |
| Jun 29, 2023 | 63.37 |
| Jun 28, 2023 | 63.49 |
| Jun 27, 2023 | 63.61 |
| Jun 26, 2023 | 63.72 |
| Jun 23, 2023 | 63.83 |
| Jun 22, 2023 | 63.93 |
| Jun 21, 2023 | 64.03 |
| Jun 20, 2023 | 64.13 |
| Jun 16, 2023 | 64.23 |
| Jun 15, 2023 | 64.33 |
| Jun 14, 2023 | 64.42 |
| Jun 13, 2023 | 64.52 |
| Jun 12, 2023 | 64.63 |
| Jun 9, 2023 | 64.74 |
| Jun 8, 2023 | 64.84 |
| Jun 7, 2023 | 64.95 |
| Jun 6, 2023 | 65.06 |
| Jun 5, 2023 | 65.17 |
| Jun 2, 2023 | 65.30 |
| Jun 1, 2023 | 65.43 |
| May 31, 2023 | 65.57 |
| May 30, 2023 | 65.71 |
| May 26, 2023 | 65.83 |
| May 25, 2023 | 65.95 |
| May 24, 2023 | 66.05 |
| May 23, 2023 | 66.15 |
| May 22, 2023 | 66.25 |
| May 19, 2023 | 66.34 |
| May 18, 2023 | 66.46 |
| May 17, 2023 | 66.56 |
| May 16, 2023 | 66.67 |
| May 15, 2023 | 66.80 |
| May 12, 2023 | 66.92 |
| May 11, 2023 | 67.05 |
| May 10, 2023 | 67.17 |
| May 9, 2023 | 67.31 |
| May 8, 2023 | 67.44 |
| May 5, 2023 | 67.57 |
| May 4, 2023 | 67.71 |
| May 3, 2023 | 67.85 |
| May 2, 2023 | 67.96 |
| May 1, 2023 | 68.06 |
| Apr 28, 2023 | 68.13 |
| Apr 27, 2023 | 68.20 |
| Apr 26, 2023 | 68.27 |
| Apr 25, 2023 | 68.34 |
| Apr 24, 2023 | 68.42 |
| Apr 21, 2023 | 68.49 |
| Apr 20, 2023 | 68.55 |
| Apr 19, 2023 | 68.60 |
| Apr 18, 2023 | 68.65 |
| Apr 17, 2023 | 68.71 |
| Apr 14, 2023 | 68.77 |
| Apr 13, 2023 | 68.85 |
| Apr 12, 2023 | 68.91 |
| Apr 11, 2023 | 68.98 |
| Apr 10, 2023 | 69.03 |
| Apr 6, 2023 | 69.09 |
| Apr 5, 2023 | 69.15 |
| Apr 4, 2023 | 69.21 |
| Apr 3, 2023 | 69.25 |
| Mar 31, 2023 | 69.30 |
| Mar 30, 2023 | 69.35 |
| Mar 29, 2023 | 69.39 |
| Mar 28, 2023 | 69.44 |
| Mar 27, 2023 | 69.51 |
| Mar 24, 2023 | 69.60 |
| Mar 23, 2023 | 69.70 |
| Mar 22, 2023 | 69.80 |
| Mar 21, 2023 | 69.89 |
| Mar 20, 2023 | 69.96 |
| Mar 17, 2023 | 70.04 |
| Mar 16, 2023 | 70.13 |
| Mar 15, 2023 | 70.21 |
| Mar 14, 2023 | 70.29 |
| Mar 13, 2023 | 70.35 |
| Mar 10, 2023 | 70.44 |
| Mar 9, 2023 | 70.48 |
| Mar 8, 2023 | 70.49 |
| Mar 7, 2023 | 70.47 |
| Mar 6, 2023 | 70.45 |
| Mar 3, 2023 | 70.45 |
| Mar 2, 2023 | 70.43 |
| Mar 1, 2023 | 70.41 |
| Feb 28, 2023 | 70.39 |
| Feb 27, 2023 | 70.35 |
| Feb 24, 2023 | 70.33 |
| Feb 23, 2023 | 70.30 |
| Feb 22, 2023 | 70.28 |
| Feb 21, 2023 | 70.28 |
| Feb 17, 2023 | 70.28 |
| Feb 16, 2023 | 70.26 |
| Feb 15, 2023 | 70.24 |
| Feb 14, 2023 | 70.20 |
| Feb 13, 2023 | 70.19 |
| Feb 10, 2023 | 70.15 |
| Feb 9, 2023 | 70.12 |
| Feb 8, 2023 | 70.11 |
| Feb 7, 2023 | 70.11 |
| Feb 6, 2023 | 70.10 |
| Feb 3, 2023 | 70.12 |
| Feb 2, 2023 | 70.12 |
| Feb 1, 2023 | 70.10 |
| Jan 31, 2023 | 70.07 |
| Jan 30, 2023 | 70.06 |
| Jan 27, 2023 | 70.06 |
| Jan 26, 2023 | 70.06 |
| Jan 25, 2023 | 70.07 |
| Jan 24, 2023 | 70.10 |
| Jan 23, 2023 | 70.15 |
| Jan 20, 2023 | 70.19 |
| Jan 19, 2023 | 70.24 |
| Jan 18, 2023 | 70.30 |
| Jan 17, 2023 | 70.37 |
| Jan 13, 2023 | 70.43 |
| Jan 12, 2023 | 70.51 |
| Jan 11, 2023 | 70.57 |
| Jan 10, 2023 | 70.65 |
| Jan 9, 2023 | 70.71 |
| Jan 6, 2023 | 70.78 |
| Jan 5, 2023 | 70.86 |
| Jan 4, 2023 | 70.93 |
| Jan 3, 2023 | 71.01 |
| Dec 30, 2022 | 71.08 |
| Dec 29, 2022 | 71.16 |
| Dec 28, 2022 | 71.21 |
| Dec 27, 2022 | 71.26 |
| Dec 23, 2022 | 71.32 |
| Dec 22, 2022 | 71.39 |
| Dec 21, 2022 | 71.45 |
| Dec 20, 2022 | 71.49 |
| Dec 19, 2022 | 71.52 |
| Dec 16, 2022 | 71.59 |
| Dec 15, 2022 | 71.69 |
| Dec 14, 2022 | 71.80 |
| Dec 13, 2022 | 71.89 |
| Dec 12, 2022 | 72.00 |
| Dec 9, 2022 | 72.10 |
| Dec 8, 2022 | 72.19 |
| Dec 7, 2022 | 72.30 |
| Dec 6, 2022 | 72.41 |
| Dec 5, 2022 | 72.53 |
| Dec 2, 2022 | 72.66 |
| Dec 1, 2022 | 72.78 |
| Nov 30, 2022 | 72.89 |
| Nov 29, 2022 | 72.99 |
| Nov 28, 2022 | 73.10 |
| Nov 25, 2022 | 73.22 |
| Nov 23, 2022 | 73.32 |
| Nov 22, 2022 | 73.43 |
| Nov 21, 2022 | 73.52 |
| Nov 18, 2022 | 73.62 |
| Nov 17, 2022 | 73.72 |
| Nov 16, 2022 | 73.81 |
| Nov 15, 2022 | 73.90 |
| Nov 14, 2022 | 73.97 |
| Nov 11, 2022 | 74.04 |
| Nov 10, 2022 | 74.08 |
| Nov 9, 2022 | 74.13 |
| Nov 8, 2022 | 74.20 |
| Nov 7, 2022 | 74.27 |
| Nov 4, 2022 | 74.33 |
| Nov 3, 2022 | 74.41 |
| Nov 2, 2022 | 74.50 |
| Nov 1, 2022 | 74.61 |
| Oct 31, 2022 | 74.71 |
| Oct 28, 2022 | 74.80 |
| Oct 27, 2022 | 74.89 |
| Oct 26, 2022 | 74.98 |
| Oct 25, 2022 | 75.07 |
| Oct 24, 2022 | 75.16 |
| Oct 21, 2022 | 75.25 |
| Oct 20, 2022 | 75.33 |
| Oct 19, 2022 | 75.42 |
| Oct 18, 2022 | 75.46 |
| Oct 17, 2022 | 75.49 |
| Oct 14, 2022 | 75.52 |
| Oct 13, 2022 | 75.58 |
| Oct 12, 2022 | 75.61 |
| Oct 11, 2022 | 75.66 |
| Oct 10, 2022 | 75.70 |
| Oct 7, 2022 | 75.73 |
| Oct 6, 2022 | 75.76 |
| Oct 5, 2022 | 75.76 |
| Oct 4, 2022 | 75.77 |
| Oct 3, 2022 | 75.79 |
| Sep 30, 2022 | 75.84 |
| Sep 29, 2022 | 75.88 |
| Sep 28, 2022 | 75.92 |
| Sep 27, 2022 | 75.97 |
| Sep 26, 2022 | 76.03 |
| Sep 23, 2022 | 76.09 |
| Sep 22, 2022 | 76.15 |
| Sep 21, 2022 | 76.19 |
| Sep 20, 2022 | 76.21 |
| Sep 19, 2022 | 76.23 |
| Sep 16, 2022 | 76.24 |
| Sep 15, 2022 | 76.26 |
| Sep 14, 2022 | 76.28 |
| Sep 13, 2022 | 76.30 |
| Sep 12, 2022 | 76.35 |
| Sep 9, 2022 | 76.39 |
| Sep 8, 2022 | 76.43 |
| Sep 7, 2022 | 76.46 |
| Sep 6, 2022 | 76.52 |
| Sep 2, 2022 | 76.59 |
| Sep 1, 2022 | 76.65 |
| Aug 31, 2022 | 76.71 |
| Aug 30, 2022 | 76.77 |
| Aug 29, 2022 | 76.82 |
| Aug 26, 2022 | 76.87 |
| Aug 25, 2022 | 76.92 |
| Aug 24, 2022 | 76.95 |
| Aug 23, 2022 | 77.00 |
| Aug 22, 2022 | 77.04 |
| Aug 19, 2022 | 77.09 |
| Aug 18, 2022 | 77.12 |
| Aug 17, 2022 | 77.14 |
| Aug 16, 2022 | 77.16 |
| Aug 15, 2022 | 77.17 |
| Aug 12, 2022 | 77.18 |
| Aug 11, 2022 | 77.22 |
| Aug 10, 2022 | 77.26 |
| Aug 9, 2022 | 77.32 |
| Aug 8, 2022 | 77.39 |
| Aug 5, 2022 | 77.47 |
| Aug 4, 2022 | 77.54 |
| Aug 3, 2022 | 77.62 |
| Aug 2, 2022 | 77.68 |
| Aug 1, 2022 | 77.74 |
| Jul 29, 2022 | 77.78 |
| Jul 28, 2022 | 77.83 |
| Jul 27, 2022 | 77.87 |
| Jul 26, 2022 | 77.92 |
| Jul 25, 2022 | 77.98 |
| Jul 22, 2022 | 78.01 |
| Jul 21, 2022 | 78.06 |
| Jul 20, 2022 | 78.10 |
| Jul 19, 2022 | 78.13 |
| Jul 18, 2022 | 78.17 |
| Jul 15, 2022 | 78.23 |
| Jul 14, 2022 | 78.29 |
| Jul 13, 2022 | 78.37 |
| Jul 12, 2022 | 78.42 |
| Jul 11, 2022 | 78.46 |
| Jul 8, 2022 | 78.48 |
| Jul 7, 2022 | 78.49 |
| Jul 6, 2022 | 78.49 |
| Jul 5, 2022 | 78.52 |
| Jul 1, 2022 | 78.56 |
| Jun 30, 2022 | 78.60 |
| Jun 29, 2022 | 78.63 |
| Jun 28, 2022 | 78.66 |
| Jun 27, 2022 | 78.69 |
| Jun 24, 2022 | 78.71 |
| Jun 23, 2022 | 78.74 |
| Jun 22, 2022 | 78.79 |
| Jun 21, 2022 | 78.83 |
| Jun 17, 2022 | 78.87 |
| Jun 16, 2022 | 78.92 |
| Jun 15, 2022 | 78.98 |
| Jun 14, 2022 | 79.02 |
| Jun 13, 2022 | 79.06 |
| Jun 10, 2022 | 79.11 |
| Jun 9, 2022 | 79.15 |
| Jun 8, 2022 | 79.16 |
| Jun 7, 2022 | 79.16 |
| Jun 6, 2022 | 79.15 |
| Jun 3, 2022 | 79.13 |
| Jun 2, 2022 | 79.13 |
| Jun 1, 2022 | 79.12 |
| May 31, 2022 | 79.14 |
| May 27, 2022 | 79.15 |
| May 26, 2022 | 79.17 |
| May 25, 2022 | 79.19 |
| May 24, 2022 | 79.22 |
| May 23, 2022 | 79.25 |
| May 20, 2022 | 79.27 |
| May 19, 2022 | 79.30 |
| May 18, 2022 | 79.31 |
| May 17, 2022 | 79.33 |
| May 16, 2022 | 79.31 |
| May 13, 2022 | 79.31 |
| May 12, 2022 | 79.32 |
| May 11, 2022 | 79.33 |
| May 10, 2022 | 79.33 |
| May 9, 2022 | 79.34 |
| May 6, 2022 | 79.35 |
| May 5, 2022 | 79.35 |
| May 4, 2022 | 79.33 |
| May 3, 2022 | 79.29 |
| May 2, 2022 | 79.25 |
| Apr 29, 2022 | 79.23 |
| Apr 28, 2022 | 79.22 |
| Apr 27, 2022 | 79.21 |
| Apr 26, 2022 | 79.20 |
| Apr 25, 2022 | 79.21 |
| Apr 22, 2022 | 79.20 |
| Apr 21, 2022 | 79.16 |
| Apr 20, 2022 | 79.11 |
| Apr 19, 2022 | 79.05 |
| Apr 18, 2022 | 79.02 |
| Apr 14, 2022 | 79.01 |
| Apr 13, 2022 | 78.99 |
| Apr 12, 2022 | 78.97 |
| Apr 11, 2022 | 78.96 |
| Apr 8, 2022 | 78.95 |
| Apr 7, 2022 | 78.93 |
| Apr 6, 2022 | 78.91 |
| Apr 5, 2022 | 78.88 |
| Apr 4, 2022 | 78.83 |
| Apr 1, 2022 | 78.77 |
| Mar 31, 2022 | 78.72 |
| Mar 30, 2022 | 78.69 |
| Mar 29, 2022 | 78.64 |
| Mar 28, 2022 | 78.57 |
| Mar 25, 2022 | 78.51 |
| Mar 24, 2022 | 78.46 |
| Mar 23, 2022 | 78.42 |
| Mar 22, 2022 | 78.38 |
| Mar 21, 2022 | 78.34 |
| Mar 18, 2022 | 78.30 |
| Mar 17, 2022 | 78.27 |
| Mar 16, 2022 | 78.23 |
| Mar 15, 2022 | 78.21 |
| Mar 14, 2022 | 78.20 |
| Mar 11, 2022 | 78.19 |
| Mar 10, 2022 | 78.18 |
| Mar 9, 2022 | 78.16 |
| Mar 8, 2022 | 78.15 |
| Mar 7, 2022 | 78.17 |
| Mar 4, 2022 | 78.19 |
| Mar 3, 2022 | 78.19 |
| Mar 2, 2022 | 78.15 |
| Mar 1, 2022 | 78.12 |
| Feb 28, 2022 | 78.10 |
| Feb 25, 2022 | 78.05 |
| Feb 24, 2022 | 77.97 |
| Feb 23, 2022 | 77.94 |
| Feb 22, 2022 | 77.89 |
| Feb 18, 2022 | 77.85 |
| Feb 17, 2022 | 77.79 |
| Feb 16, 2022 | 77.73 |
| Feb 15, 2022 | 77.66 |
| Feb 14, 2022 | 77.58 |
| Feb 11, 2022 | 77.51 |
| Feb 10, 2022 | 77.45 |
| Feb 9, 2022 | 77.38 |
| Feb 8, 2022 | 77.32 |
| Feb 7, 2022 | 77.25 |
| Feb 4, 2022 | 77.18 |
| Feb 3, 2022 | 77.11 |
| Feb 2, 2022 | 77.05 |
| Feb 1, 2022 | 76.98 |
| Jan 31, 2022 | 76.92 |
| Jan 28, 2022 | 76.86 |
| Jan 27, 2022 | 76.81 |
| Jan 26, 2022 | 76.76 |
| Jan 25, 2022 | 76.71 |
| Jan 24, 2022 | 76.67 |
| Jan 21, 2022 | 76.63 |
| Jan 20, 2022 | 76.58 |
| Jan 19, 2022 | 76.53 |
| Jan 18, 2022 | 76.46 |
| Jan 14, 2022 | 76.38 |
| Jan 13, 2022 | 76.30 |
| Jan 12, 2022 | 76.22 |
| Jan 11, 2022 | 76.15 |
| Jan 10, 2022 | 76.07 |
| Jan 7, 2022 | 76.00 |
| Jan 6, 2022 | 75.93 |
| Jan 5, 2022 | 75.86 |
| Jan 4, 2022 | 75.81 |
| Jan 3, 2022 | 75.78 |
| Dec 31, 2021 | 75.77 |
| Dec 30, 2021 | 75.77 |
| Dec 29, 2021 | 75.77 |
| Dec 28, 2021 | 75.75 |
| Dec 27, 2021 | 75.74 |
| Dec 23, 2021 | 75.74 |
| Dec 22, 2021 | 75.74 |
| Dec 21, 2021 | 75.73 |
| Dec 20, 2021 | 75.72 |
| Dec 17, 2021 | 75.74 |
| Dec 16, 2021 | 75.74 |
| Dec 15, 2021 | 75.71 |
| Dec 14, 2021 | 75.69 |
| Dec 13, 2021 | 75.67 |
| Dec 10, 2021 | 75.66 |
| Dec 9, 2021 | 75.64 |
| Dec 8, 2021 | 75.61 |
| Dec 7, 2021 | 75.59 |
| Dec 6, 2021 | 75.55 |
| Dec 3, 2021 | 75.51 |
| Dec 2, 2021 | 75.48 |
| Dec 1, 2021 | 75.43 |
| Nov 30, 2021 | 75.39 |
| Nov 29, 2021 | 75.35 |
| Nov 26, 2021 | 75.30 |
| Nov 24, 2021 | 75.24 |
| Nov 23, 2021 | 75.16 |
| Nov 22, 2021 | 75.07 |
| Nov 19, 2021 | 74.99 |
| Nov 18, 2021 | 74.90 |
| Nov 17, 2021 | 74.81 |
| Nov 16, 2021 | 74.72 |
| Nov 15, 2021 | 74.62 |
| Nov 12, 2021 | 74.51 |
| Nov 11, 2021 | 74.39 |
| Nov 10, 2021 | 74.28 |
| Nov 9, 2021 | 74.16 |
| Nov 8, 2021 | 74.05 |
| Nov 5, 2021 | 73.95 |
| Nov 4, 2021 | 73.84 |
| Nov 3, 2021 | 73.73 |
| Nov 2, 2021 | 73.63 |
| Nov 1, 2021 | 73.53 |
| Oct 29, 2021 | 73.43 |
| Oct 28, 2021 | 73.34 |
| Oct 27, 2021 | 73.25 |
| Oct 26, 2021 | 73.16 |
| Oct 25, 2021 | 73.04 |
| Oct 22, 2021 | 72.91 |
| Oct 21, 2021 | 72.77 |
| Oct 20, 2021 | 72.63 |
| Oct 19, 2021 | 72.46 |
| Oct 18, 2021 | 72.29 |
| Oct 15, 2021 | 72.13 |
| Oct 14, 2021 | 71.96 |
| Oct 13, 2021 | 71.80 |
| Oct 12, 2021 | 71.66 |
| Oct 11, 2021 | 71.51 |
| Oct 8, 2021 | 71.36 |
| Oct 7, 2021 | 71.20 |
| Oct 6, 2021 | 71.05 |
| Oct 5, 2021 | 70.89 |
| Oct 4, 2021 | 70.74 |
| Oct 1, 2021 | 70.59 |
| Sep 30, 2021 | 70.45 |
| Sep 29, 2021 | 70.30 |
| Sep 28, 2021 | 70.15 |
| Sep 27, 2021 | 69.99 |
| Sep 24, 2021 | 69.84 |
| Sep 23, 2021 | 69.69 |
| Sep 22, 2021 | 69.56 |
| Sep 21, 2021 | 69.44 |
| Sep 20, 2021 | 69.33 |
| Sep 17, 2021 | 69.21 |
| Sep 16, 2021 | 69.07 |
| Sep 15, 2021 | 68.92 |
| Sep 14, 2021 | 68.77 |
| Sep 13, 2021 | 68.64 |
| Sep 10, 2021 | 68.51 |
| Sep 9, 2021 | 68.37 |
| Sep 8, 2021 | 68.23 |
| Sep 7, 2021 | 68.08 |
| Sep 3, 2021 | 67.93 |
| Sep 2, 2021 | 67.79 |
| Sep 1, 2021 | 67.65 |
| Aug 31, 2021 | 67.50 |
| Aug 30, 2021 | 67.35 |
| Aug 27, 2021 | 67.20 |
| Aug 26, 2021 | 67.06 |
| Aug 25, 2021 | 66.92 |
| Aug 24, 2021 | 66.73 |
| Aug 23, 2021 | 66.55 |
| Aug 20, 2021 | 66.37 |
| Aug 19, 2021 | 66.20 |
| Aug 18, 2021 | 66.04 |
| Aug 17, 2021 | 65.86 |
| Aug 16, 2021 | 65.67 |
| Aug 13, 2021 | 65.47 |
| Aug 12, 2021 | 65.27 |
| Aug 11, 2021 | 65.07 |
| Aug 10, 2021 | 64.88 |
| Aug 9, 2021 | 64.70 |
| Aug 6, 2021 | 64.52 |
| Aug 5, 2021 | 64.33 |
| Aug 4, 2021 | 64.14 |
| Aug 3, 2021 | 63.96 |
| Aug 2, 2021 | 63.78 |
| Jul 30, 2021 | 63.61 |
| Jul 29, 2021 | 63.44 |
| Jul 28, 2021 | 63.26 |
| Jul 27, 2021 | 63.09 |
| Jul 26, 2021 | 62.92 |
| Jul 23, 2021 | 62.74 |
| Jul 22, 2021 | 62.55 |
| Jul 21, 2021 | 62.37 |
| Jul 20, 2021 | 62.18 |
| Jul 19, 2021 | 62.00 |
| Jul 16, 2021 | 61.84 |
| Jul 15, 2021 | 61.65 |
| Jul 14, 2021 | 61.46 |
| Jul 13, 2021 | 61.26 |
| Jul 12, 2021 | 61.06 |
| Jul 9, 2021 | 60.85 |
| Jul 8, 2021 | 60.65 |
| Jul 7, 2021 | 60.47 |
| Jul 6, 2021 | 60.29 |
| Jul 2, 2021 | 60.11 |
| Jul 1, 2021 | 59.92 |
| Jun 30, 2021 | 59.73 |
| Jun 29, 2021 | 59.55 |
| Jun 28, 2021 | 59.36 |
| Jun 25, 2021 | 59.17 |
| Jun 24, 2021 | 58.98 |
| Jun 23, 2021 | 58.79 |
| Jun 22, 2021 | 58.62 |
| Jun 21, 2021 | 58.46 |
| Jun 18, 2021 | 58.29 |
| Jun 17, 2021 | 58.14 |
| Jun 16, 2021 | 57.98 |
| Jun 15, 2021 | 57.81 |
| Jun 14, 2021 | 57.65 |
| Jun 11, 2021 | 57.48 |
| Jun 10, 2021 | 57.31 |
| Jun 9, 2021 | 57.14 |
| Jun 8, 2021 | 56.96 |
| Jun 7, 2021 | 56.77 |
| Jun 4, 2021 | 56.58 |
| Jun 3, 2021 | 56.40 |
| Jun 2, 2021 | 56.21 |
| Jun 1, 2021 | 56.03 |
| May 28, 2021 | 55.85 |
| May 27, 2021 | 55.67 |
| May 26, 2021 | 55.49 |
| May 25, 2021 | 55.31 |
| May 24, 2021 | 55.13 |
| May 21, 2021 | 54.93 |
| May 20, 2021 | 54.73 |
| May 19, 2021 | 54.53 |
| May 18, 2021 | 54.32 |
| May 17, 2021 | 54.11 |
| May 14, 2021 | 53.90 |
| May 13, 2021 | 53.68 |
| May 12, 2021 | 53.47 |
| May 11, 2021 | 53.28 |
| May 10, 2021 | 53.07 |
| May 7, 2021 | 52.86 |
| May 6, 2021 | 52.64 |
| May 5, 2021 | 52.43 |
| May 4, 2021 | 52.21 |
| May 3, 2021 | 51.99 |
| Apr 30, 2021 | 51.79 |
| Apr 29, 2021 | 51.59 |
| Apr 28, 2021 | 51.36 |
| Apr 27, 2021 | 51.15 |
| Apr 26, 2021 | 50.93 |
| Apr 23, 2021 | 50.71 |
| Apr 22, 2021 | 50.50 |
| Apr 21, 2021 | 50.31 |
| Apr 20, 2021 | 50.11 |
| Apr 19, 2021 | 49.93 |
| Apr 16, 2021 | 49.73 |
| Apr 15, 2021 | 49.54 |
| Apr 14, 2021 | 49.35 |
| Apr 13, 2021 | 49.15 |
| Apr 12, 2021 | 48.96 |
| Apr 9, 2021 | 48.76 |
| Apr 8, 2021 | 48.57 |
| Apr 7, 2021 | 48.39 |
| Apr 6, 2021 | 48.21 |
| Apr 5, 2021 | 48.02 |
| Apr 1, 2021 | 47.84 |
| Mar 31, 2021 | 47.66 |
| Mar 30, 2021 | 47.48 |
| Mar 29, 2021 | 47.29 |
| Mar 26, 2021 | 47.11 |
| Mar 25, 2021 | 46.93 |
| Mar 24, 2021 | 46.78 |
| Mar 23, 2021 | 46.64 |
| Mar 22, 2021 | 46.48 |
| Mar 19, 2021 | 46.29 |
| Mar 18, 2021 | 46.09 |
| Mar 17, 2021 | 45.88 |
| Mar 16, 2021 | 45.67 |
| Mar 15, 2021 | 45.46 |
| Mar 12, 2021 | 45.26 |
| Mar 11, 2021 | 45.06 |
| Mar 10, 2021 | 44.86 |
| Mar 9, 2021 | 44.65 |
| Mar 8, 2021 | 44.44 |
| Mar 5, 2021 | 44.23 |
| Mar 4, 2021 | 44.02 |
| Mar 3, 2021 | 43.83 |
| Mar 2, 2021 | 43.62 |
| Mar 1, 2021 | 43.41 |
| Feb 26, 2021 | 43.19 |
| Feb 25, 2021 | 43.00 |
| Feb 24, 2021 | 42.80 |
| Feb 23, 2021 | 42.60 |
| Feb 22, 2021 | 42.41 |
| Feb 19, 2021 | 42.22 |
| Feb 18, 2021 | 42.04 |
| Feb 17, 2021 | 41.87 |
| Feb 16, 2021 | 41.69 |
| Feb 12, 2021 | 41.52 |
| Feb 11, 2021 | 41.37 |
| Feb 10, 2021 | 41.21 |
| Feb 9, 2021 | 41.03 |
| Feb 8, 2021 | 40.85 |
| Feb 5, 2021 | 40.67 |
| Feb 4, 2021 | 40.48 |
| Feb 3, 2021 | 40.29 |
| Feb 2, 2021 | 40.11 |
| Feb 1, 2021 | 39.94 |
| Jan 29, 2021 | 39.76 |
| Jan 28, 2021 | 39.59 |
| Jan 27, 2021 | 39.42 |
| Jan 26, 2021 | 39.27 |
| Jan 25, 2021 | 39.12 |
| Jan 22, 2021 | 38.95 |
| Jan 21, 2021 | 38.77 |
| Jan 20, 2021 | 38.59 |
| Jan 19, 2021 | 38.39 |
| Jan 15, 2021 | 38.20 |
| Jan 14, 2021 | 38.02 |
| Jan 13, 2021 | 37.83 |
| Jan 12, 2021 | 37.66 |
| Jan 11, 2021 | 37.49 |
| Jan 8, 2021 | 37.35 |
| Jan 7, 2021 | 37.20 |
| Jan 6, 2021 | 37.07 |
| Jan 5, 2021 | 36.92 |
| Jan 4, 2021 | 36.81 |
| Dec 31, 2020 | 36.71 |
| Dec 30, 2020 | 36.61 |
| Dec 29, 2020 | 36.53 |
| Dec 28, 2020 | 36.42 |
| Dec 24, 2020 | 36.33 |
| Dec 23, 2020 | 36.23 |
| Dec 22, 2020 | 36.13 |
| Dec 21, 2020 | 36.06 |
| Dec 18, 2020 | 35.98 |
| Dec 17, 2020 | 35.92 |
| Dec 16, 2020 | 35.87 |
| Dec 15, 2020 | 35.82 |
| Dec 14, 2020 | 35.76 |
| Dec 11, 2020 | 35.72 |
| Dec 10, 2020 | 35.67 |
| Dec 9, 2020 | 35.63 |
| Dec 8, 2020 | 35.60 |
| Dec 7, 2020 | 35.57 |
| Dec 4, 2020 | 35.55 |
| Dec 3, 2020 | 35.55 |
| Dec 2, 2020 | 35.56 |
| Dec 1, 2020 | 35.56 |
| Nov 30, 2020 | 35.58 |
| Nov 27, 2020 | 35.60 |
| Nov 25, 2020 | 35.63 |
| Nov 24, 2020 | 35.64 |
| Nov 23, 2020 | 35.65 |
| Nov 20, 2020 | 35.66 |
| Nov 19, 2020 | 35.68 |
| Nov 18, 2020 | 35.71 |
| Nov 17, 2020 | 35.73 |
| Nov 16, 2020 | 35.75 |
| Nov 13, 2020 | 35.76 |
| Nov 12, 2020 | 35.77 |
| Nov 11, 2020 | 35.79 |
| Nov 10, 2020 | 35.81 |
| Nov 9, 2020 | 35.83 |
| Nov 6, 2020 | 35.84 |
| Nov 5, 2020 | 35.90 |
| Nov 4, 2020 | 35.96 |
| Nov 3, 2020 | 36.02 |
| Nov 2, 2020 | 36.06 |
| Oct 30, 2020 | 36.12 |
| Oct 29, 2020 | 36.17 |
| Oct 28, 2020 | 36.23 |
| Oct 27, 2020 | 36.29 |
| Oct 26, 2020 | 36.35 |
| Oct 23, 2020 | 36.40 |
| Oct 22, 2020 | 36.45 |
| Oct 21, 2020 | 36.49 |
| Oct 20, 2020 | 36.54 |
| Oct 19, 2020 | 36.59 |
| Oct 16, 2020 | 36.65 |
| Oct 15, 2020 | 36.72 |
| Oct 14, 2020 | 36.78 |
| Oct 13, 2020 | 36.84 |
| Oct 12, 2020 | 36.90 |
| Oct 9, 2020 | 36.96 |
| Oct 8, 2020 | 37.02 |
| Oct 7, 2020 | 37.08 |
| Oct 6, 2020 | 37.14 |
| Oct 5, 2020 | 37.21 |
| Oct 2, 2020 | 37.27 |
| Oct 1, 2020 | 37.35 |
| Sep 30, 2020 | 37.43 |
| Sep 29, 2020 | 37.51 |
| Sep 28, 2020 | 37.58 |
| Sep 25, 2020 | 37.65 |
| Sep 24, 2020 | 37.72 |
| Sep 23, 2020 | 37.80 |
| Sep 22, 2020 | 37.88 |
| Sep 21, 2020 | 37.95 |
| Sep 18, 2020 | 38.01 |
| Sep 17, 2020 | 38.06 |
| Sep 16, 2020 | 38.12 |
| Sep 15, 2020 | 38.17 |
| Sep 14, 2020 | 38.23 |
| Sep 11, 2020 | 38.29 |
| Sep 10, 2020 | 38.34 |
| Sep 9, 2020 | 38.40 |
| Sep 8, 2020 | 38.44 |
| Sep 4, 2020 | 38.48 |
| Sep 3, 2020 | 38.52 |
| Sep 2, 2020 | 38.56 |
| Sep 1, 2020 | 38.60 |
| Aug 31, 2020 | 38.64 |
| Aug 28, 2020 | 38.68 |
| Aug 27, 2020 | 38.72 |
| Aug 26, 2020 | 38.76 |
| Aug 25, 2020 | 38.80 |
| Aug 24, 2020 | 38.84 |
| Aug 21, 2020 | 38.88 |
| Aug 20, 2020 | 38.93 |
| Aug 19, 2020 | 38.97 |
| Aug 18, 2020 | 39.01 |
| Aug 17, 2020 | 39.04 |
| Aug 14, 2020 | 39.07 |
| Aug 13, 2020 | 39.10 |
| Aug 12, 2020 | 39.13 |
| Aug 11, 2020 | 39.15 |
| Aug 10, 2020 | 39.17 |
| Aug 7, 2020 | 39.20 |
| Aug 6, 2020 | 39.23 |
| Aug 5, 2020 | 39.26 |
| Aug 4, 2020 | 39.28 |
| Aug 3, 2020 | 39.31 |
| Jul 31, 2020 | 39.35 |
| Jul 30, 2020 | 39.40 |
| Jul 29, 2020 | 39.44 |
| Jul 28, 2020 | 39.48 |
| Jul 27, 2020 | 39.51 |
| Jul 24, 2020 | 39.54 |
| Jul 23, 2020 | 39.56 |
| Jul 22, 2020 | 39.59 |
| Jul 21, 2020 | 39.62 |
| Jul 20, 2020 | 39.66 |
| Jul 17, 2020 | 39.70 |
| Jul 16, 2020 | 39.74 |
| Jul 15, 2020 | 39.79 |
| Jul 14, 2020 | 39.83 |
| Jul 13, 2020 | 39.88 |
| Jul 10, 2020 | 39.94 |
| Jul 9, 2020 | 39.99 |
| Jul 8, 2020 | 40.05 |
| Jul 7, 2020 | 40.11 |
| Jul 6, 2020 | 40.17 |
| Jul 2, 2020 | 40.22 |
| Jul 1, 2020 | 40.27 |
| Jun 30, 2020 | 40.33 |
| Jun 29, 2020 | 40.38 |
| Jun 26, 2020 | 40.43 |
| Jun 25, 2020 | 40.49 |
| Jun 24, 2020 | 40.54 |
| Jun 23, 2020 | 40.58 |
| Jun 22, 2020 | 40.61 |
| Jun 19, 2020 | 40.63 |
| Jun 18, 2020 | 40.65 |
| Jun 17, 2020 | 40.66 |
| Jun 16, 2020 | 40.67 |
| Jun 15, 2020 | 40.68 |
| Jun 12, 2020 | 40.69 |
| Jun 11, 2020 | 40.69 |
| Jun 10, 2020 | 40.71 |
| Jun 9, 2020 | 40.71 |
| Jun 8, 2020 | 40.70 |
| Jun 5, 2020 | 40.68 |
| Jun 4, 2020 | 40.67 |
| Jun 3, 2020 | 40.68 |
| Jun 2, 2020 | 40.69 |
| Jun 1, 2020 | 40.70 |
| May 29, 2020 | 40.72 |
| May 28, 2020 | 40.75 |
| May 27, 2020 | 40.77 |
| May 26, 2020 | 40.79 |
| May 22, 2020 | 40.82 |
| May 21, 2020 | 40.86 |
| May 20, 2020 | 40.90 |
| May 19, 2020 | 40.94 |
| May 18, 2020 | 41.00 |
| May 15, 2020 | 41.04 |
| May 14, 2020 | 41.12 |
| May 13, 2020 | 41.21 |
| May 12, 2020 | 41.29 |
| May 11, 2020 | 41.38 |
| May 8, 2020 | 41.45 |
| May 7, 2020 | 41.51 |
| May 6, 2020 | 41.59 |
| May 5, 2020 | 41.66 |
| May 4, 2020 | 41.72 |
| May 1, 2020 | 41.79 |
| Apr 30, 2020 | 41.85 |
| Apr 29, 2020 | 41.90 |
| Apr 28, 2020 | 41.94 |
| Apr 27, 2020 | 42.01 |
| Apr 24, 2020 | 42.07 |
| Apr 23, 2020 | 42.15 |
| Apr 22, 2020 | 42.23 |
| Apr 21, 2020 | 42.32 |
| Apr 20, 2020 | 42.42 |
| Apr 17, 2020 | 42.52 |
| Apr 16, 2020 | 42.61 |
| Apr 15, 2020 | 42.72 |
| Apr 14, 2020 | 42.82 |
| Apr 13, 2020 | 42.91 |
| Apr 9, 2020 | 42.99 |
| Apr 8, 2020 | 43.05 |
| Apr 7, 2020 | 43.14 |
| Apr 6, 2020 | 43.22 |
| Apr 3, 2020 | 43.32 |
| Apr 2, 2020 | 43.43 |
| Apr 1, 2020 | 43.53 |
| Mar 31, 2020 | 43.62 |
| Mar 30, 2020 | 43.72 |
| Mar 27, 2020 | 43.80 |
| Mar 26, 2020 | 43.88 |
| Mar 25, 2020 | 43.94 |
| Mar 24, 2020 | 44.02 |
| Mar 23, 2020 | 44.10 |
| Mar 20, 2020 | 44.19 |
| Mar 19, 2020 | 44.26 |
| Mar 18, 2020 | 44.33 |
| Mar 17, 2020 | 44.39 |
| Mar 16, 2020 | 44.44 |
| Mar 13, 2020 | 44.51 |
| Mar 12, 2020 | 44.57 |
| Mar 11, 2020 | 44.65 |
| Mar 10, 2020 | 44.72 |
| Mar 9, 2020 | 44.77 |
| Mar 6, 2020 | 44.84 |
| Mar 5, 2020 | 44.90 |
| Mar 4, 2020 | 44.94 |
| Mar 3, 2020 | 44.98 |
| Mar 2, 2020 | 45.03 |
| Feb 28, 2020 | 45.06 |
| Feb 27, 2020 | 45.11 |
| Feb 26, 2020 | 45.15 |
| Feb 25, 2020 | 45.20 |
| Feb 24, 2020 | 45.24 |
| Feb 21, 2020 | 45.28 |
| Feb 20, 2020 | 45.31 |
| Feb 19, 2020 | 45.33 |
| Feb 18, 2020 | 45.36 |
| Feb 14, 2020 | 45.38 |
| Feb 13, 2020 | 45.40 |
| Feb 12, 2020 | 45.41 |
| Feb 11, 2020 | 45.43 |
| Feb 10, 2020 | 45.45 |
| Feb 7, 2020 | 45.46 |
| Feb 6, 2020 | 45.48 |
| Feb 5, 2020 | 45.50 |
| Feb 4, 2020 | 45.50 |
| Feb 3, 2020 | 45.51 |
| Jan 31, 2020 | 45.54 |
| Jan 30, 2020 | 45.57 |
| Jan 29, 2020 | 45.59 |
| Jan 28, 2020 | 45.61 |
| Jan 27, 2020 | 45.62 |
| Jan 24, 2020 | 45.64 |
| Jan 23, 2020 | 45.65 |
| Jan 22, 2020 | 45.65 |
| Jan 21, 2020 | 45.67 |
| Jan 17, 2020 | 45.69 |
| Jan 16, 2020 | 45.70 |
| Jan 15, 2020 | 45.72 |
| Jan 14, 2020 | 45.73 |
| Jan 13, 2020 | 45.73 |
| Jan 10, 2020 | 45.74 |
| Jan 9, 2020 | 45.74 |
| Jan 8, 2020 | 45.74 |
| Jan 7, 2020 | 45.73 |
| Jan 6, 2020 | 45.72 |
| Jan 3, 2020 | 45.73 |
| Jan 2, 2020 | 45.74 |
| Dec 31, 2019 | 45.75 |
| Dec 30, 2019 | 45.77 |
| Dec 27, 2019 | 45.79 |
| Dec 26, 2019 | 45.81 |
| Dec 24, 2019 | 45.83 |
| Dec 23, 2019 | 45.84 |
| Dec 20, 2019 | 45.86 |
| Dec 19, 2019 | 45.87 |
| Dec 18, 2019 | 45.89 |
| Dec 17, 2019 | 45.91 |
| Dec 16, 2019 | 45.93 |
| Dec 13, 2019 | 45.97 |
| Dec 12, 2019 | 46.00 |
| Dec 11, 2019 | 46.03 |
| Dec 10, 2019 | 46.08 |
| Dec 9, 2019 | 46.12 |
| Dec 6, 2019 | 46.17 |
| Dec 5, 2019 | 46.21 |
| Dec 4, 2019 | 46.26 |
| Dec 3, 2019 | 46.31 |
| Dec 2, 2019 | 46.36 |
| Nov 29, 2019 | 46.40 |
| Nov 27, 2019 | 46.44 |
| Nov 26, 2019 | 46.48 |
| Nov 25, 2019 | 46.52 |
| Nov 22, 2019 | 46.55 |
| Nov 21, 2019 | 46.58 |
| Nov 20, 2019 | 46.62 |
| Nov 19, 2019 | 46.66 |
| Nov 18, 2019 | 46.70 |
| Nov 15, 2019 | 46.74 |
| Nov 14, 2019 | 46.77 |
| Nov 13, 2019 | 46.80 |
| Nov 12, 2019 | 46.83 |
| Nov 11, 2019 | 46.86 |
| Nov 8, 2019 | 46.90 |
| Nov 7, 2019 | 46.93 |
| Nov 6, 2019 | 46.96 |
| Nov 5, 2019 | 46.98 |
| Nov 4, 2019 | 47.01 |
| Nov 1, 2019 | 47.03 |
| Oct 31, 2019 | 47.05 |
| Oct 30, 2019 | 47.09 |
| Oct 29, 2019 | 47.10 |
| Oct 28, 2019 | 47.12 |
| Oct 25, 2019 | 47.14 |
| Oct 24, 2019 | 47.16 |
| Oct 23, 2019 | 47.18 |
| Oct 22, 2019 | 47.20 |
| Oct 21, 2019 | 47.21 |
| Oct 18, 2019 | 47.23 |
| Oct 17, 2019 | 47.25 |
| Oct 16, 2019 | 47.26 |
| Oct 15, 2019 | 47.26 |
| Oct 14, 2019 | 47.26 |
| Oct 11, 2019 | 47.26 |
| Oct 10, 2019 | 47.26 |
| Oct 9, 2019 | 47.25 |
| Oct 8, 2019 | 47.25 |
| Oct 7, 2019 | 47.27 |
| Oct 4, 2019 | 47.27 |
| Oct 3, 2019 | 47.28 |
| Oct 2, 2019 | 47.29 |
| Oct 1, 2019 | 47.30 |
| Sep 30, 2019 | 47.31 |
| Sep 27, 2019 | 47.32 |
| Sep 26, 2019 | 47.33 |
| Sep 25, 2019 | 47.35 |
| Sep 24, 2019 | 47.36 |
| Sep 23, 2019 | 47.38 |
| Sep 20, 2019 | 47.41 |
| Sep 19, 2019 | 47.45 |
| Sep 18, 2019 | 47.49 |
| Sep 17, 2019 | 47.53 |
| Sep 16, 2019 | 47.57 |
| Sep 13, 2019 | 47.60 |
| Sep 12, 2019 | 47.63 |
| Sep 11, 2019 | 47.66 |
| Sep 10, 2019 | 47.68 |
| Sep 9, 2019 | 47.71 |
| Sep 6, 2019 | 47.75 |
| Sep 5, 2019 | 47.80 |
| Sep 4, 2019 | 47.86 |
| Sep 3, 2019 | 47.92 |
| Aug 30, 2019 | 47.99 |
| Aug 29, 2019 | 48.05 |
| Aug 28, 2019 | 48.12 |
| Aug 27, 2019 | 48.20 |
| Aug 26, 2019 | 48.28 |
| Aug 23, 2019 | 48.36 |
| Aug 22, 2019 | 48.44 |
| Aug 21, 2019 | 48.51 |
| Aug 20, 2019 | 48.57 |
| Aug 19, 2019 | 48.64 |
| Aug 16, 2019 | 48.70 |
| Aug 15, 2019 | 48.77 |
| Aug 14, 2019 | 48.83 |
| Aug 13, 2019 | 48.89 |
| Aug 12, 2019 | 48.94 |
| Aug 9, 2019 | 49.00 |
| Aug 8, 2019 | 49.05 |
| Aug 7, 2019 | 49.10 |
| Aug 6, 2019 | 49.17 |
| Aug 5, 2019 | 49.23 |
| Aug 2, 2019 | 49.30 |
| Aug 1, 2019 | 49.36 |
| Jul 31, 2019 | 49.42 |
| Jul 30, 2019 | 49.47 |
| Jul 29, 2019 | 49.52 |
| Jul 26, 2019 | 49.59 |
| Jul 25, 2019 | 49.65 |
| Jul 24, 2019 | 49.72 |
| Jul 23, 2019 | 49.79 |
| Jul 22, 2019 | 49.86 |
| Jul 19, 2019 | 49.93 |
| Jul 18, 2019 | 50.00 |
| Jul 17, 2019 | 50.07 |
| Jul 16, 2019 | 50.14 |
| Jul 15, 2019 | 50.22 |
| Jul 12, 2019 | 50.30 |
| Jul 11, 2019 | 50.38 |
| Jul 10, 2019 | 50.47 |
| Jul 9, 2019 | 50.56 |
| Jul 8, 2019 | 50.64 |
| Jul 5, 2019 | 50.72 |
| Jul 3, 2019 | 50.80 |
| Jul 2, 2019 | 50.87 |
| Jul 1, 2019 | 50.95 |
| Jun 28, 2019 | 51.03 |
| Jun 27, 2019 | 51.11 |
| Jun 26, 2019 | 51.19 |
| Jun 25, 2019 | 51.28 |
| Jun 24, 2019 | 51.38 |
| Jun 21, 2019 | 51.48 |
| Jun 20, 2019 | 51.57 |
| Jun 19, 2019 | 51.67 |
| Jun 18, 2019 | 51.76 |
| Jun 17, 2019 | 51.86 |
| Jun 14, 2019 | 51.96 |
| Jun 13, 2019 | 52.06 |
| Jun 12, 2019 | 52.16 |
| Jun 11, 2019 | 52.26 |
| Jun 10, 2019 | 52.36 |
| Jun 7, 2019 | 52.47 |
| Jun 6, 2019 | 52.57 |
| Jun 5, 2019 | 52.67 |
| Jun 4, 2019 | 52.77 |
| Jun 3, 2019 | 52.86 |
| May 31, 2019 | 52.96 |
| May 30, 2019 | 53.07 |
| May 29, 2019 | 53.17 |
| May 28, 2019 | 53.27 |
| May 24, 2019 | 53.37 |
| May 23, 2019 | 53.46 |
| May 22, 2019 | 53.56 |
| May 21, 2019 | 53.65 |
| May 20, 2019 | 53.74 |
| May 17, 2019 | 53.83 |
| May 16, 2019 | 53.92 |
| May 15, 2019 | 54.01 |
| May 14, 2019 | 54.10 |
| May 13, 2019 | 54.19 |
| May 10, 2019 | 54.28 |
| May 9, 2019 | 54.36 |
| May 8, 2019 | 54.44 |
| May 7, 2019 | 54.52 |
| May 6, 2019 | 54.59 |
| May 3, 2019 | 54.67 |
| May 2, 2019 | 54.73 |
| May 1, 2019 | 54.79 |
| Apr 30, 2019 | 54.86 |
| Apr 29, 2019 | 54.93 |
| Apr 26, 2019 | 54.99 |
| Apr 25, 2019 | 55.07 |
| Apr 24, 2019 | 55.16 |
| Apr 23, 2019 | 55.23 |
| Apr 22, 2019 | 55.31 |
| Apr 18, 2019 | 55.38 |
| Apr 17, 2019 | 55.46 |
| Apr 16, 2019 | 55.53 |
| Apr 15, 2019 | 55.60 |
| Apr 12, 2019 | 55.67 |
| Apr 11, 2019 | 55.75 |
| Apr 10, 2019 | 55.84 |
| Apr 9, 2019 | 55.93 |
| Apr 8, 2019 | 56.03 |
| Apr 5, 2019 | 56.13 |
| Apr 4, 2019 | 56.22 |
| Apr 3, 2019 | 56.31 |
| Apr 2, 2019 | 56.41 |
| Apr 1, 2019 | 56.51 |
| Mar 29, 2019 | 56.61 |
| Mar 28, 2019 | 56.72 |
| Mar 27, 2019 | 56.84 |
| Mar 26, 2019 | 56.96 |
| Mar 25, 2019 | 57.09 |
| Mar 22, 2019 | 57.22 |
| Mar 21, 2019 | 57.35 |
| Mar 20, 2019 | 57.46 |
| Mar 19, 2019 | 57.56 |
| Mar 18, 2019 | 57.65 |
| Mar 15, 2019 | 57.73 |
| Mar 14, 2019 | 57.82 |
| Mar 13, 2019 | 57.91 |
| Mar 12, 2019 | 58.00 |
| Mar 11, 2019 | 58.10 |
| Mar 8, 2019 | 58.20 |
| Mar 7, 2019 | 58.29 |
| Mar 6, 2019 | 58.38 |
| Mar 5, 2019 | 58.47 |
| Mar 4, 2019 | 58.55 |
| Mar 1, 2019 | 58.63 |
| Feb 28, 2019 | 58.71 |
| Feb 27, 2019 | 58.79 |
| Feb 26, 2019 | 58.86 |
| Feb 25, 2019 | 58.93 |
| Feb 22, 2019 | 58.99 |
| Feb 21, 2019 | 59.06 |
| Feb 20, 2019 | 59.12 |
| Feb 19, 2019 | 59.17 |
| Feb 15, 2019 | 59.24 |
| Feb 14, 2019 | 59.31 |
| Feb 13, 2019 | 59.37 |
| Feb 12, 2019 | 59.44 |
| Feb 11, 2019 | 59.51 |
| Feb 8, 2019 | 59.58 |
| Feb 7, 2019 | 59.65 |
| Feb 6, 2019 | 59.72 |
| Feb 5, 2019 | 59.79 |
| Feb 4, 2019 | 59.85 |
| Feb 1, 2019 | 59.90 |
| Jan 31, 2019 | 59.95 |
| Jan 30, 2019 | 60.01 |
| Jan 29, 2019 | 60.06 |
| Jan 28, 2019 | 60.11 |
| Jan 25, 2019 | 60.15 |
| Jan 24, 2019 | 60.20 |
| Jan 23, 2019 | 60.24 |
| Jan 22, 2019 | 60.29 |
| Jan 18, 2019 | 60.35 |
| Jan 17, 2019 | 60.41 |
| Jan 16, 2019 | 60.47 |
| Jan 15, 2019 | 60.53 |
| Jan 14, 2019 | 60.60 |
| Jan 11, 2019 | 60.67 |
| Jan 10, 2019 | 60.74 |
| Jan 9, 2019 | 60.82 |
| Jan 8, 2019 | 60.88 |
| Jan 7, 2019 | 60.97 |
| Jan 4, 2019 | 61.06 |
| Jan 3, 2019 | 61.16 |
| Jan 2, 2019 | 61.26 |
| Dec 31, 2018 | 61.37 |
| Dec 28, 2018 | 61.48 |
| Dec 27, 2018 | 61.59 |
| Dec 26, 2018 | 61.71 |
| Dec 24, 2018 | 61.83 |
| Dec 21, 2018 | 61.97 |
| Dec 20, 2018 | 62.10 |
| Dec 19, 2018 | 62.23 |
| Dec 18, 2018 | 62.37 |
| Dec 17, 2018 | 62.49 |
| Dec 14, 2018 | 62.60 |
| Dec 13, 2018 | 62.71 |
| Dec 12, 2018 | 62.82 |
| Dec 11, 2018 | 62.91 |
| Dec 10, 2018 | 63.02 |
| Dec 7, 2018 | 63.12 |
| Dec 6, 2018 | 63.20 |
| Dec 4, 2018 | 63.29 |
| Dec 3, 2018 | 63.37 |
| Nov 30, 2018 | 63.44 |
| Nov 29, 2018 | 63.50 |
| Nov 28, 2018 | 63.57 |
| Nov 27, 2018 | 63.63 |
| Nov 26, 2018 | 63.69 |
| Nov 23, 2018 | 63.75 |
| Nov 21, 2018 | 63.81 |
| Nov 20, 2018 | 63.88 |
| Nov 19, 2018 | 63.95 |
| Nov 16, 2018 | 63.99 |
| Nov 15, 2018 | 64.06 |
| Nov 14, 2018 | 64.13 |
| Nov 13, 2018 | 64.19 |
| Nov 12, 2018 | 64.26 |
| Nov 9, 2018 | 64.33 |
| Nov 8, 2018 | 64.40 |
| Nov 7, 2018 | 64.47 |
| Nov 6, 2018 | 64.53 |
| Nov 5, 2018 | 64.60 |
| Nov 2, 2018 | 64.67 |
| Nov 1, 2018 | 64.74 |
| Oct 31, 2018 | 64.81 |
| Oct 30, 2018 | 64.89 |
| Oct 29, 2018 | 64.96 |
| Oct 26, 2018 | 65.03 |
| Oct 25, 2018 | 65.11 |
| Oct 24, 2018 | 65.18 |
| Oct 23, 2018 | 65.25 |
| Oct 22, 2018 | 65.30 |
| Oct 19, 2018 | 65.35 |
| Oct 18, 2018 | 65.39 |
| Oct 17, 2018 | 65.43 |
| Oct 16, 2018 | 65.45 |
| Oct 15, 2018 | 65.48 |
| Oct 12, 2018 | 65.50 |
| Oct 11, 2018 | 65.53 |
| Oct 10, 2018 | 65.55 |
| Oct 9, 2018 | 65.56 |
| Oct 8, 2018 | 65.56 |
| Oct 5, 2018 | 65.56 |
| Oct 4, 2018 | 65.56 |
| Oct 3, 2018 | 65.55 |
| Oct 2, 2018 | 65.54 |
| Oct 1, 2018 | 65.54 |
| Sep 28, 2018 | 65.53 |
| Sep 27, 2018 | 65.53 |
| Sep 26, 2018 | 65.53 |
| Sep 25, 2018 | 65.52 |
| Sep 24, 2018 | 65.51 |
| Sep 21, 2018 | 65.50 |
| Sep 20, 2018 | 65.49 |
| Sep 19, 2018 | 65.49 |
| Sep 18, 2018 | 65.48 |
| Sep 17, 2018 | 65.48 |
| Sep 14, 2018 | 65.48 |
| Sep 13, 2018 | 65.46 |
| Sep 12, 2018 | 65.44 |
| Sep 11, 2018 | 65.42 |
| Sep 10, 2018 | 65.39 |
| Sep 7, 2018 | 65.37 |
| Sep 6, 2018 | 65.34 |
| Sep 5, 2018 | 65.32 |
| Sep 4, 2018 | 65.28 |
| Aug 31, 2018 | 65.25 |
| Aug 30, 2018 | 65.22 |
| Aug 29, 2018 | 65.19 |
| Aug 28, 2018 | 65.15 |
| Aug 27, 2018 | 65.12 |
| Aug 24, 2018 | 65.09 |
| Aug 23, 2018 | 65.06 |
| Aug 22, 2018 | 65.03 |
| Aug 21, 2018 | 65.00 |
| Aug 20, 2018 | 64.98 |
| Aug 17, 2018 | 64.95 |
| Aug 16, 2018 | 64.93 |
| Aug 15, 2018 | 64.91 |
| Aug 14, 2018 | 64.90 |
| Aug 13, 2018 | 64.88 |
| Aug 10, 2018 | 64.86 |
| Aug 9, 2018 | 64.85 |
| Aug 8, 2018 | 64.83 |
| Aug 7, 2018 | 64.81 |
| Aug 6, 2018 | 64.78 |
| Aug 3, 2018 | 64.75 |
| Aug 2, 2018 | 64.71 |
| Aug 1, 2018 | 64.67 |
| Jul 31, 2018 | 64.64 |
| Jul 30, 2018 | 64.61 |
| Jul 27, 2018 | 64.58 |
| Jul 26, 2018 | 64.56 |
| Jul 25, 2018 | 64.52 |
| Jul 24, 2018 | 64.50 |
| Jul 23, 2018 | 64.47 |
| Jul 20, 2018 | 64.43 |
| Jul 19, 2018 | 64.40 |
| Jul 18, 2018 | 64.37 |
| Jul 17, 2018 | 64.34 |
| Jul 16, 2018 | 64.30 |
| Jul 13, 2018 | 64.27 |
| Jul 12, 2018 | 64.24 |
| Jul 11, 2018 | 64.20 |
| Jul 10, 2018 | 64.16 |
| Jul 9, 2018 | 64.11 |
| Jul 6, 2018 | 64.06 |
| Jul 5, 2018 | 64.01 |
| Jul 3, 2018 | 63.96 |
| Jul 2, 2018 | 63.91 |
| Jun 29, 2018 | 63.86 |
| Jun 28, 2018 | 63.82 |
| Jun 27, 2018 | 63.77 |
| Jun 26, 2018 | 63.72 |
| Jun 25, 2018 | 63.65 |
| Jun 22, 2018 | 63.57 |
| Jun 21, 2018 | 63.50 |
| Jun 20, 2018 | 63.42 |
| Jun 19, 2018 | 63.35 |
| Jun 18, 2018 | 63.28 |
| Jun 15, 2018 | 63.20 |
| Jun 14, 2018 | 63.13 |
| Jun 13, 2018 | 63.06 |
| Jun 12, 2018 | 62.98 |
| Jun 11, 2018 | 62.91 |
| Jun 8, 2018 | 62.82 |
| Jun 7, 2018 | 62.74 |
| Jun 6, 2018 | 62.65 |
| Jun 5, 2018 | 62.55 |
| Jun 4, 2018 | 62.47 |
| Jun 1, 2018 | 62.40 |
| May 31, 2018 | 62.32 |
| May 30, 2018 | 62.26 |
| May 29, 2018 | 62.18 |
| May 25, 2018 | 62.11 |
| May 24, 2018 | 62.04 |
| May 23, 2018 | 61.98 |
| May 22, 2018 | 61.91 |
| May 21, 2018 | 61.84 |
| May 18, 2018 | 61.77 |
| May 17, 2018 | 61.70 |
| May 16, 2018 | 61.63 |
| May 15, 2018 | 61.56 |
| May 14, 2018 | 61.50 |
| May 11, 2018 | 61.43 |
| May 10, 2018 | 61.37 |
| May 9, 2018 | 61.31 |
| May 8, 2018 | 61.26 |
| May 7, 2018 | 61.20 |
| May 4, 2018 | 61.15 |
| May 3, 2018 | 61.10 |
| May 2, 2018 | 61.05 |
| May 1, 2018 | 61.00 |
| Apr 30, 2018 | 60.95 |
| Apr 27, 2018 | 60.91 |
| Apr 26, 2018 | 60.86 |
| Apr 25, 2018 | 60.82 |
| Apr 24, 2018 | 60.79 |
| Apr 23, 2018 | 60.75 |
| Apr 20, 2018 | 60.72 |
| Apr 19, 2018 | 60.69 |
| Apr 18, 2018 | 60.66 |
| Apr 17, 2018 | 60.65 |
| Apr 16, 2018 | 60.63 |
| Apr 13, 2018 | 60.62 |
| Apr 12, 2018 | 60.59 |
| Apr 11, 2018 | 60.57 |
| Apr 10, 2018 | 60.54 |
| Apr 9, 2018 | 60.52 |
| Apr 6, 2018 | 60.50 |
| Apr 5, 2018 | 60.48 |
| Apr 4, 2018 | 60.47 |
| Apr 3, 2018 | 60.45 |
| Apr 2, 2018 | 60.44 |
| Mar 29, 2018 | 60.43 |
| Mar 28, 2018 | 60.41 |
| Mar 27, 2018 | 60.40 |
| Mar 26, 2018 | 60.39 |
| Mar 23, 2018 | 60.36 |
| Mar 22, 2018 | 60.33 |
| Mar 21, 2018 | 60.28 |
| Mar 20, 2018 | 60.22 |
| Mar 19, 2018 | 60.17 |
| Mar 16, 2018 | 60.12 |
| Mar 15, 2018 | 60.06 |
| Mar 14, 2018 | 60.01 |
| Mar 13, 2018 | 59.96 |
| Mar 12, 2018 | 59.90 |
| Mar 9, 2018 | 59.84 |
| Mar 8, 2018 | 59.78 |
| Mar 7, 2018 | 59.72 |
| Mar 6, 2018 | 59.65 |
| Mar 5, 2018 | 59.57 |
| Mar 2, 2018 | 59.50 |
| Mar 1, 2018 | 59.44 |
| Feb 28, 2018 | 59.39 |
| Feb 27, 2018 | 59.34 |
| Feb 26, 2018 | 59.28 |
| Feb 23, 2018 | 59.22 |
| Feb 22, 2018 | 59.17 |
| Feb 21, 2018 | 59.12 |
| Feb 20, 2018 | 59.06 |
| Feb 16, 2018 | 59.01 |
| Feb 15, 2018 | 58.95 |
| Feb 14, 2018 | 58.89 |
| Feb 13, 2018 | 58.83 |
| Feb 12, 2018 | 58.78 |
| Feb 9, 2018 | 58.74 |
| Feb 8, 2018 | 58.70 |
| Feb 7, 2018 | 58.67 |
| Feb 6, 2018 | 58.62 |
| Feb 5, 2018 | 58.57 |
| Feb 2, 2018 | 58.53 |
| Feb 1, 2018 | 58.45 |
| Jan 31, 2018 | 58.37 |
| Jan 30, 2018 | 58.29 |
| Jan 29, 2018 | 58.21 |
| Jan 26, 2018 | 58.13 |
| Jan 25, 2018 | 58.04 |
| Jan 24, 2018 | 57.95 |
| Jan 23, 2018 | 57.87 |
| Jan 22, 2018 | 57.79 |
| Jan 19, 2018 | 57.70 |
| Jan 18, 2018 | 57.62 |
| Jan 17, 2018 | 57.54 |
| Jan 16, 2018 | 57.46 |
| Jan 12, 2018 | 57.39 |
| Jan 11, 2018 | 57.31 |
| Jan 10, 2018 | 57.23 |
| Jan 9, 2018 | 57.15 |
| Jan 8, 2018 | 57.08 |
| Jan 5, 2018 | 57.02 |
| Jan 4, 2018 | 56.95 |
| Jan 3, 2018 | 56.90 |
| Jan 2, 2018 | 56.86 |
| Dec 29, 2017 | 56.83 |
| Dec 28, 2017 | 56.80 |
| Dec 27, 2017 | 56.77 |
| Dec 26, 2017 | 56.74 |
| Dec 22, 2017 | 56.71 |
| Dec 21, 2017 | 56.67 |
| Dec 20, 2017 | 56.64 |
| Dec 19, 2017 | 56.61 |
| Dec 18, 2017 | 56.58 |
| Dec 15, 2017 | 56.55 |
| Dec 14, 2017 | 56.52 |
| Dec 13, 2017 | 56.50 |
| Dec 12, 2017 | 56.48 |
| Dec 11, 2017 | 56.45 |
| Dec 8, 2017 | 56.43 |
| Dec 7, 2017 | 56.39 |
| Dec 6, 2017 | 56.36 |
| Dec 5, 2017 | 56.34 |
| Dec 4, 2017 | 56.31 |
| Dec 1, 2017 | 56.27 |
| Nov 30, 2017 | 56.23 |
| Nov 29, 2017 | 56.19 |
| Nov 28, 2017 | 56.16 |
| Nov 27, 2017 | 56.13 |
| Nov 24, 2017 | 56.10 |
| Nov 22, 2017 | 56.07 |
| Nov 21, 2017 | 56.04 |
| Nov 20, 2017 | 56.01 |
| Nov 17, 2017 | 55.98 |
| Nov 16, 2017 | 55.96 |
| Nov 15, 2017 | 55.92 |
| Nov 14, 2017 | 55.89 |
| Nov 13, 2017 | 55.87 |
| Nov 10, 2017 | 55.84 |
| Nov 9, 2017 | 55.82 |
| Nov 8, 2017 | 55.81 |
| Nov 7, 2017 | 55.78 |
| Nov 6, 2017 | 55.74 |
| Nov 3, 2017 | 55.69 |
| Nov 2, 2017 | 55.64 |
| Nov 1, 2017 | 55.59 |
| Oct 31, 2017 | 55.54 |
| Oct 30, 2017 | 55.48 |
| Oct 27, 2017 | 55.44 |
| Oct 26, 2017 | 55.38 |
| Oct 25, 2017 | 55.34 |
| Oct 24, 2017 | 55.29 |
| Oct 23, 2017 | 55.24 |
| Oct 20, 2017 | 55.19 |
| Oct 19, 2017 | 55.13 |
| Oct 18, 2017 | 55.09 |
| Oct 17, 2017 | 55.06 |
| Oct 16, 2017 | 55.03 |
| Oct 13, 2017 | 54.99 |
| Oct 12, 2017 | 54.95 |
| Oct 11, 2017 | 54.91 |
| Oct 10, 2017 | 54.87 |
| Oct 9, 2017 | 54.82 |
| Oct 6, 2017 | 54.78 |
| Oct 5, 2017 | 54.73 |
| Oct 4, 2017 | 54.69 |
| Oct 3, 2017 | 54.64 |
| Oct 2, 2017 | 54.59 |
| Sep 29, 2017 | 54.53 |
| Sep 28, 2017 | 54.48 |
| Sep 27, 2017 | 54.43 |
| Sep 26, 2017 | 54.39 |
| Sep 25, 2017 | 54.36 |
| Sep 22, 2017 | 54.32 |
| Sep 21, 2017 | 54.28 |
| Sep 20, 2017 | 54.24 |
| Sep 19, 2017 | 54.20 |
| Sep 18, 2017 | 54.16 |
| Sep 15, 2017 | 54.12 |
| Sep 14, 2017 | 54.08 |
| Sep 13, 2017 | 54.03 |
| Sep 12, 2017 | 53.99 |
| Sep 11, 2017 | 53.94 |
| Sep 8, 2017 | 53.91 |
| Sep 7, 2017 | 53.87 |
| Sep 6, 2017 | 53.84 |
| Sep 5, 2017 | 53.80 |
| Sep 1, 2017 | 53.75 |
| Aug 31, 2017 | 53.71 |
| Aug 30, 2017 | 53.67 |
| Aug 29, 2017 | 53.61 |
| Aug 28, 2017 | 53.55 |
| Aug 25, 2017 | 53.49 |
| Aug 24, 2017 | 53.41 |
| Aug 23, 2017 | 53.33 |
| Aug 22, 2017 | 53.25 |
| Aug 21, 2017 | 53.17 |
| Aug 18, 2017 | 53.09 |
| Aug 17, 2017 | 53.01 |
| Aug 16, 2017 | 52.93 |
| Aug 15, 2017 | 52.85 |
| Aug 14, 2017 | 52.76 |
| Aug 11, 2017 | 52.68 |
| Aug 10, 2017 | 52.61 |
| Aug 9, 2017 | 52.53 |
| Aug 8, 2017 | 52.44 |
| Aug 7, 2017 | 52.35 |
| Aug 4, 2017 | 52.26 |
| Aug 3, 2017 | 52.16 |
| Aug 2, 2017 | 52.07 |
| Aug 1, 2017 | 51.98 |
| Jul 31, 2017 | 51.88 |
| Jul 28, 2017 | 51.79 |
| Jul 27, 2017 | 51.70 |
| Jul 26, 2017 | 51.61 |
| Jul 25, 2017 | 51.52 |
| Jul 24, 2017 | 51.42 |
| Jul 21, 2017 | 51.33 |
| Jul 20, 2017 | 51.23 |
| Jul 19, 2017 | 51.13 |
| Jul 18, 2017 | 51.02 |
| Jul 17, 2017 | 50.92 |
| Jul 14, 2017 | 50.81 |
| Jul 13, 2017 | 50.70 |
| Jul 12, 2017 | 50.59 |
| Jul 11, 2017 | 50.48 |
| Jul 10, 2017 | 50.37 |
| Jul 7, 2017 | 50.26 |
| Jul 6, 2017 | 50.14 |
| Jul 5, 2017 | 50.03 |
| Jul 3, 2017 | 49.91 |
| Jun 30, 2017 | 49.79 |
| Jun 29, 2017 | 49.67 |
| Jun 28, 2017 | 49.56 |
| Jun 27, 2017 | 49.45 |
| Jun 26, 2017 | 49.35 |
| Jun 23, 2017 | 49.24 |
| Jun 22, 2017 | 49.15 |
| Jun 21, 2017 | 49.05 |
| Jun 20, 2017 | 48.95 |
| Jun 19, 2017 | 48.85 |
| Jun 16, 2017 | 48.74 |
| Jun 15, 2017 | 48.63 |
| Jun 14, 2017 | 48.51 |
| Jun 13, 2017 | 48.40 |
| Jun 12, 2017 | 48.27 |
| Jun 9, 2017 | 48.15 |
| Jun 8, 2017 | 48.03 |
| Jun 7, 2017 | 47.92 |
| Jun 6, 2017 | 47.82 |
| Jun 5, 2017 | 47.73 |
| Jun 2, 2017 | 47.63 |
| Jun 1, 2017 | 47.53 |
| May 31, 2017 | 47.43 |
| May 30, 2017 | 47.33 |
| May 26, 2017 | 47.22 |
| May 25, 2017 | 47.12 |
| May 24, 2017 | 47.02 |
| May 23, 2017 | 46.92 |
| May 22, 2017 | 46.81 |
| May 19, 2017 | 46.71 |
| May 18, 2017 | 46.60 |
| May 17, 2017 | 46.50 |
| May 16, 2017 | 46.40 |
| May 15, 2017 | 46.29 |
| May 12, 2017 | 46.18 |
| May 11, 2017 | 46.08 |
| May 10, 2017 | 45.98 |
| May 9, 2017 | 45.88 |
| May 8, 2017 | 45.77 |
| May 5, 2017 | 45.67 |
| May 4, 2017 | 45.57 |
| May 3, 2017 | 45.47 |
| May 2, 2017 | 45.37 |
| May 1, 2017 | 45.28 |
| Apr 28, 2017 | 45.18 |
| Apr 27, 2017 | 45.08 |
| Apr 26, 2017 | 44.98 |
| Apr 25, 2017 | 44.87 |
| Apr 24, 2017 | 44.75 |
| Apr 21, 2017 | 44.64 |
| Apr 20, 2017 | 44.53 |
| Apr 19, 2017 | 44.42 |
| Apr 18, 2017 | 44.34 |
| Apr 17, 2017 | 44.26 |
| Apr 13, 2017 | 44.17 |
| Apr 12, 2017 | 44.09 |
| Apr 11, 2017 | 43.99 |
| Apr 10, 2017 | 43.90 |
| Apr 7, 2017 | 43.83 |
| Apr 6, 2017 | 43.75 |
| Apr 5, 2017 | 43.68 |
| Apr 4, 2017 | 43.60 |
| Apr 3, 2017 | 43.52 |
| Mar 31, 2017 | 43.44 |
| Mar 30, 2017 | 43.36 |
| Mar 29, 2017 | 43.28 |
| Mar 28, 2017 | 43.21 |
| Mar 27, 2017 | 43.14 |
| Mar 24, 2017 | 43.07 |
| Mar 23, 2017 | 43.01 |
| Mar 22, 2017 | 42.95 |
| Mar 21, 2017 | 42.90 |
| Mar 20, 2017 | 42.84 |
| Mar 17, 2017 | 42.76 |
| Mar 16, 2017 | 42.68 |
| Mar 15, 2017 | 42.60 |
| Mar 14, 2017 | 42.52 |
| Mar 13, 2017 | 42.44 |
| Mar 10, 2017 | 42.36 |
| Mar 9, 2017 | 42.27 |
| Mar 8, 2017 | 42.18 |
| Mar 7, 2017 | 42.10 |
| Mar 6, 2017 | 42.01 |
| Mar 3, 2017 | 41.92 |
| Mar 2, 2017 | 41.83 |
| Mar 1, 2017 | 41.74 |
| Feb 28, 2017 | 41.63 |
| Feb 27, 2017 | 41.54 |
| Feb 24, 2017 | 41.45 |
| Feb 23, 2017 | 41.36 |
| Feb 22, 2017 | 41.27 |
| Feb 21, 2017 | 41.18 |
| Feb 17, 2017 | 41.09 |
| Feb 16, 2017 | 41.00 |
| Feb 15, 2017 | 40.91 |
| Feb 14, 2017 | 40.83 |
| Feb 13, 2017 | 40.75 |
| Feb 10, 2017 | 40.67 |
| Feb 9, 2017 | 40.60 |
| Feb 8, 2017 | 40.53 |
| Feb 7, 2017 | 40.46 |
| Feb 6, 2017 | 40.39 |
| Feb 3, 2017 | 40.32 |
| Feb 2, 2017 | 40.24 |
| Feb 1, 2017 | 40.16 |
| Jan 31, 2017 | 40.08 |
| Jan 30, 2017 | 40.00 |
| Jan 27, 2017 | 39.91 |
| Jan 26, 2017 | 39.82 |
| Jan 25, 2017 | 39.72 |
| Jan 24, 2017 | 39.62 |
| Jan 23, 2017 | 39.53 |
| Jan 20, 2017 | 39.44 |
| Jan 19, 2017 | 39.35 |
| Jan 18, 2017 | 39.27 |
| Jan 17, 2017 | 39.18 |
| Jan 13, 2017 | 39.10 |
| Jan 12, 2017 | 39.01 |
| Jan 11, 2017 | 38.92 |
| Jan 10, 2017 | 38.82 |
| Jan 9, 2017 | 38.73 |
| Jan 6, 2017 | 38.64 |
| Jan 5, 2017 | 38.55 |
| Jan 4, 2017 | 38.47 |
| Jan 3, 2017 | 38.37 |
| Dec 30, 2016 | 38.29 |
| Dec 29, 2016 | 38.19 |
| Dec 28, 2016 | 38.10 |
| Dec 27, 2016 | 38.01 |
| Dec 23, 2016 | 37.91 |
| Dec 22, 2016 | 37.82 |
| Dec 21, 2016 | 37.72 |
| Dec 20, 2016 | 37.62 |
| Dec 19, 2016 | 37.52 |
| Dec 16, 2016 | 37.43 |
| Dec 15, 2016 | 37.34 |
| Dec 14, 2016 | 37.25 |
| Dec 13, 2016 | 37.16 |
| Dec 12, 2016 | 37.07 |
| Dec 9, 2016 | 36.98 |
| Dec 8, 2016 | 36.88 |
| Dec 7, 2016 | 36.77 |
| Dec 6, 2016 | 36.67 |
| Dec 5, 2016 | 36.57 |
| Dec 2, 2016 | 36.47 |
| Dec 1, 2016 | 36.38 |
| Nov 30, 2016 | 36.28 |
| Nov 29, 2016 | 36.19 |
| Nov 28, 2016 | 36.10 |
| Nov 25, 2016 | 36.01 |
| Nov 23, 2016 | 35.91 |
| Nov 22, 2016 | 35.82 |
| Nov 21, 2016 | 35.73 |
| Nov 18, 2016 | 35.64 |
| Nov 17, 2016 | 35.56 |
| Nov 16, 2016 | 35.49 |
| Nov 15, 2016 | 35.42 |
| Nov 14, 2016 | 35.34 |
| Nov 11, 2016 | 35.27 |
| Nov 10, 2016 | 35.21 |
| Nov 9, 2016 | 35.15 |
| Nov 8, 2016 | 35.11 |
| Nov 7, 2016 | 35.08 |
| Nov 4, 2016 | 35.05 |
| Nov 3, 2016 | 35.03 |
| Nov 2, 2016 | 35.00 |
| Nov 1, 2016 | 34.98 |
| Oct 31, 2016 | 34.96 |
| Oct 28, 2016 | 34.94 |
| Oct 27, 2016 | 34.93 |
| Oct 26, 2016 | 34.91 |
| Oct 25, 2016 | 34.89 |
| Oct 24, 2016 | 34.88 |
| Oct 21, 2016 | 34.87 |
| Oct 20, 2016 | 34.86 |
| Oct 19, 2016 | 34.86 |
| Oct 18, 2016 | 34.87 |
| Oct 17, 2016 | 34.88 |
| Oct 14, 2016 | 34.89 |
| Oct 13, 2016 | 34.91 |
| Oct 12, 2016 | 34.93 |
| Oct 11, 2016 | 34.95 |
| Oct 10, 2016 | 34.96 |
| Oct 7, 2016 | 34.98 |
| Oct 6, 2016 | 34.99 |
| Oct 5, 2016 | 35.00 |
| Oct 4, 2016 | 35.01 |
| Oct 3, 2016 | 35.04 |
| Sep 30, 2016 | 35.07 |
| Sep 29, 2016 | 35.09 |
| Sep 28, 2016 | 35.12 |
| Sep 27, 2016 | 35.14 |
| Sep 26, 2016 | 35.17 |
| Sep 23, 2016 | 35.20 |
| Sep 22, 2016 | 35.23 |
| Sep 21, 2016 | 35.26 |
| Sep 20, 2016 | 35.30 |
| Sep 19, 2016 | 35.33 |
| Sep 16, 2016 | 35.37 |
| Sep 15, 2016 | 35.41 |
| Sep 14, 2016 | 35.44 |
| Sep 13, 2016 | 35.48 |
| Sep 12, 2016 | 35.52 |
| Sep 9, 2016 | 35.55 |
| Sep 8, 2016 | 35.58 |
| Sep 7, 2016 | 35.61 |
| Sep 6, 2016 | 35.64 |
| Sep 2, 2016 | 35.67 |
| Sep 1, 2016 | 35.69 |
| Aug 31, 2016 | 35.71 |
| Aug 30, 2016 | 35.73 |
| Aug 29, 2016 | 35.75 |
| Aug 26, 2016 | 35.77 |
| Aug 25, 2016 | 35.81 |
| Aug 24, 2016 | 35.85 |
| Aug 23, 2016 | 35.89 |
| Aug 22, 2016 | 35.93 |
| Aug 19, 2016 | 35.96 |
| Aug 18, 2016 | 35.99 |
| Aug 17, 2016 | 36.02 |
| Aug 16, 2016 | 36.06 |
| Aug 15, 2016 | 36.09 |
| Aug 12, 2016 | 36.12 |
| Aug 11, 2016 | 36.15 |
| Aug 10, 2016 | 36.18 |
| Aug 9, 2016 | 36.21 |
| Aug 8, 2016 | 36.23 |
| Aug 5, 2016 | 36.25 |
| Aug 4, 2016 | 36.27 |
| Aug 3, 2016 | 36.30 |
| Aug 2, 2016 | 36.33 |
| Aug 1, 2016 | 36.35 |
| Jul 29, 2016 | 36.38 |
| Jul 28, 2016 | 36.40 |
| Jul 27, 2016 | 36.42 |
| Jul 26, 2016 | 36.44 |
| Jul 25, 2016 | 36.46 |
| Jul 22, 2016 | 36.49 |
| Jul 21, 2016 | 36.50 |
| Jul 20, 2016 | 36.52 |
| Jul 19, 2016 | 36.53 |
| Jul 18, 2016 | 36.54 |
| Jul 15, 2016 | 36.55 |
| Jul 14, 2016 | 36.56 |
| Jul 13, 2016 | 36.57 |
| Jul 12, 2016 | 36.59 |
| Jul 11, 2016 | 36.61 |
| Jul 8, 2016 | 36.63 |
| Jul 7, 2016 | 36.65 |
| Jul 6, 2016 | 36.68 |
| Jul 5, 2016 | 36.71 |
| Jul 1, 2016 | 36.75 |
| Jun 30, 2016 | 36.78 |
| Jun 29, 2016 | 36.81 |
| Jun 28, 2016 | 36.84 |
| Jun 27, 2016 | 36.88 |
| Jun 24, 2016 | 36.92 |
| Jun 23, 2016 | 36.95 |
| Jun 22, 2016 | 36.96 |
| Jun 21, 2016 | 36.98 |
| Jun 20, 2016 | 36.99 |
| Jun 17, 2016 | 37.01 |
| Jun 16, 2016 | 37.02 |
| Jun 15, 2016 | 37.05 |
| Jun 14, 2016 | 37.07 |
| Jun 13, 2016 | 37.09 |
| Jun 10, 2016 | 37.11 |
| Jun 9, 2016 | 37.11 |
| Jun 8, 2016 | 37.11 |
| Jun 7, 2016 | 37.13 |
| Jun 6, 2016 | 37.15 |
| Jun 3, 2016 | 37.18 |
| Jun 2, 2016 | 37.21 |
| Jun 1, 2016 | 37.24 |
| May 31, 2016 | 37.27 |
| May 27, 2016 | 37.30 |
| May 26, 2016 | 37.33 |
| May 25, 2016 | 37.36 |
| May 24, 2016 | 37.40 |
| May 23, 2016 | 37.43 |
| May 20, 2016 | 37.47 |
| May 19, 2016 | 37.51 |
| May 18, 2016 | 37.55 |
| May 17, 2016 | 37.58 |
| May 16, 2016 | 37.63 |
| May 13, 2016 | 37.67 |
| May 12, 2016 | 37.71 |
| May 11, 2016 | 37.75 |
| May 10, 2016 | 37.79 |
| May 9, 2016 | 37.83 |
| May 6, 2016 | 37.88 |
| May 5, 2016 | 37.92 |
| May 4, 2016 | 37.97 |
| May 3, 2016 | 38.01 |
| May 2, 2016 | 38.05 |
| Apr 29, 2016 | 38.08 |
| Apr 28, 2016 | 38.12 |
| Apr 27, 2016 | 38.16 |
| Apr 26, 2016 | 38.19 |
| Apr 25, 2016 | 38.23 |
| Apr 22, 2016 | 38.26 |
| Apr 21, 2016 | 38.28 |
| Apr 20, 2016 | 38.32 |
| Apr 19, 2016 | 38.36 |
| Apr 18, 2016 | 38.40 |
| Apr 15, 2016 | 38.45 |
| Apr 14, 2016 | 38.50 |
| Apr 13, 2016 | 38.55 |
| Apr 12, 2016 | 38.61 |
| Apr 11, 2016 | 38.67 |
| Apr 8, 2016 | 38.74 |
| Apr 7, 2016 | 38.81 |
| Apr 6, 2016 | 38.88 |
| Apr 5, 2016 | 38.94 |
| Apr 4, 2016 | 39.00 |
| Apr 1, 2016 | 39.06 |
| Mar 31, 2016 | 39.12 |
| Mar 30, 2016 | 39.18 |
| Mar 29, 2016 | 39.24 |
| Mar 28, 2016 | 39.31 |
| Mar 24, 2016 | 39.37 |
| Mar 23, 2016 | 39.43 |
| Mar 22, 2016 | 39.49 |
| Mar 21, 2016 | 39.55 |
| Mar 18, 2016 | 39.60 |
| Mar 17, 2016 | 39.65 |
| Mar 16, 2016 | 39.71 |
| Mar 15, 2016 | 39.76 |
| Mar 14, 2016 | 39.82 |
| Mar 11, 2016 | 39.87 |
| Mar 10, 2016 | 39.92 |
| Mar 9, 2016 | 39.98 |
| Mar 8, 2016 | 40.04 |
| Mar 7, 2016 | 40.10 |
| Mar 4, 2016 | 40.16 |
| Mar 3, 2016 | 40.21 |
| Mar 2, 2016 | 40.27 |
| Mar 1, 2016 | 40.33 |
| Feb 29, 2016 | 40.39 |
| Feb 26, 2016 | 40.45 |
| Feb 25, 2016 | 40.51 |
| Feb 24, 2016 | 40.57 |
| Feb 23, 2016 | 40.63 |
| Feb 22, 2016 | 40.69 |
| Feb 19, 2016 | 40.75 |
| Feb 18, 2016 | 40.81 |
| Feb 17, 2016 | 40.87 |
| Feb 16, 2016 | 40.92 |
| Feb 12, 2016 | 40.97 |
| Feb 11, 2016 | 41.03 |
| Feb 10, 2016 | 41.10 |
| Feb 9, 2016 | 41.16 |
| Feb 8, 2016 | 41.22 |
| Feb 5, 2016 | 41.28 |
| Feb 4, 2016 | 41.33 |
| Feb 3, 2016 | 41.38 |
| Feb 2, 2016 | 41.43 |
| Feb 1, 2016 | 41.48 |
| Jan 29, 2016 | 41.53 |
| Jan 28, 2016 | 41.58 |
| Jan 27, 2016 | 41.62 |
| Jan 26, 2016 | 41.66 |
| Jan 25, 2016 | 41.70 |
| Jan 22, 2016 | 41.74 |
| Jan 21, 2016 | 41.77 |
| Jan 20, 2016 | 41.81 |
| Jan 19, 2016 | 41.84 |
| Jan 15, 2016 | 41.87 |
| Jan 14, 2016 | 41.89 |
| Jan 13, 2016 | 41.91 |
| Jan 12, 2016 | 41.94 |
| Jan 11, 2016 | 41.95 |
| Jan 8, 2016 | 41.97 |
| Jan 7, 2016 | 41.98 |
| Jan 6, 2016 | 41.99 |
| Jan 5, 2016 | 42.00 |
| Jan 4, 2016 | 42.00 |
| Dec 31, 2015 | 42.00 |
| Dec 30, 2015 | 42.00 |
| Dec 29, 2015 | 41.99 |
| Dec 28, 2015 | 41.99 |
| Dec 24, 2015 | 41.98 |
| Dec 23, 2015 | 41.97 |
| Dec 22, 2015 | 41.96 |
| Dec 21, 2015 | 41.96 |
| Dec 18, 2015 | 41.95 |
| Dec 17, 2015 | 41.95 |
| Dec 16, 2015 | 41.94 |
| Dec 15, 2015 | 41.92 |
| Dec 14, 2015 | 41.92 |
| Dec 11, 2015 | 41.91 |
| Dec 10, 2015 | 41.90 |
| Dec 9, 2015 | 41.90 |
| Dec 8, 2015 | 41.89 |
| Dec 7, 2015 | 41.88 |
| Dec 4, 2015 | 41.86 |
| Dec 3, 2015 | 41.85 |
| Dec 2, 2015 | 41.84 |
| Dec 1, 2015 | 41.82 |
| Nov 30, 2015 | 41.81 |
| Nov 27, 2015 | 41.79 |
| Nov 25, 2015 | 41.78 |
| Nov 24, 2015 | 41.76 |
| Nov 23, 2015 | 41.74 |
| Nov 20, 2015 | 41.72 |
| Nov 19, 2015 | 41.71 |
| Nov 18, 2015 | 41.69 |
| Nov 17, 2015 | 41.67 |
| Nov 16, 2015 | 41.66 |
| Nov 13, 2015 | 41.64 |
| Nov 12, 2015 | 41.62 |
| Nov 11, 2015 | 41.60 |
| Nov 10, 2015 | 41.57 |
| Nov 9, 2015 | 41.55 |
| Nov 6, 2015 | 41.52 |
| Nov 5, 2015 | 41.49 |
| Nov 4, 2015 | 41.47 |
| Nov 3, 2015 | 41.45 |
| Nov 2, 2015 | 41.42 |
| Oct 30, 2015 | 41.40 |
| Oct 29, 2015 | 41.38 |
| Oct 28, 2015 | 41.35 |
| Oct 27, 2015 | 41.33 |
| Oct 26, 2015 | 41.32 |
| Oct 23, 2015 | 41.30 |
| Oct 22, 2015 | 41.29 |
| Oct 21, 2015 | 41.28 |
| Oct 20, 2015 | 41.27 |
| Oct 19, 2015 | 41.26 |
| Oct 16, 2015 | 41.26 |
| Oct 15, 2015 | 41.26 |
| Oct 14, 2015 | 41.26 |
| Oct 13, 2015 | 41.27 |
| Oct 12, 2015 | 41.27 |
| Oct 9, 2015 | 41.27 |
| Oct 8, 2015 | 41.27 |
| Oct 7, 2015 | 41.26 |
| Oct 6, 2015 | 41.26 |
| Oct 5, 2015 | 41.27 |
| Oct 2, 2015 | 41.26 |
| Oct 1, 2015 | 41.26 |
| Sep 30, 2015 | 41.25 |
| Sep 29, 2015 | 41.25 |
| Sep 28, 2015 | 41.25 |
| Sep 25, 2015 | 41.25 |
| Sep 24, 2015 | 41.25 |
| Sep 23, 2015 | 41.25 |
| Sep 22, 2015 | 41.25 |
| Sep 21, 2015 | 41.25 |
| Sep 18, 2015 | 41.24 |
| Sep 17, 2015 | 41.23 |
| Sep 16, 2015 | 41.22 |
| Sep 15, 2015 | 41.20 |
| Sep 14, 2015 | 41.18 |
| Sep 11, 2015 | 41.17 |
| Sep 10, 2015 | 41.15 |
| Sep 9, 2015 | 41.14 |
| Sep 8, 2015 | 41.12 |
| Sep 4, 2015 | 41.11 |
| Sep 3, 2015 | 41.10 |
| Sep 2, 2015 | 41.08 |
| Sep 1, 2015 | 41.07 |
| Aug 31, 2015 | 41.07 |
| Aug 28, 2015 | 41.05 |
| Aug 27, 2015 | 41.04 |
| Aug 26, 2015 | 41.02 |
| Aug 25, 2015 | 41.02 |
| Aug 24, 2015 | 41.02 |
| Aug 21, 2015 | 41.01 |
| Aug 20, 2015 | 40.99 |
| Aug 19, 2015 | 40.96 |
| Aug 18, 2015 | 40.92 |
| Aug 17, 2015 | 40.88 |
| Aug 14, 2015 | 40.83 |
| Aug 13, 2015 | 40.78 |
| Aug 12, 2015 | 40.74 |
| Aug 11, 2015 | 40.69 |
| Aug 10, 2015 | 40.64 |
| Aug 7, 2015 | 40.58 |
| Aug 6, 2015 | 40.53 |
| Aug 5, 2015 | 40.47 |
| Aug 4, 2015 | 40.40 |
| Aug 3, 2015 | 40.34 |
| Jul 31, 2015 | 40.27 |
| Jul 30, 2015 | 40.21 |
| Jul 29, 2015 | 40.15 |
| Jul 28, 2015 | 40.09 |
| Jul 27, 2015 | 40.03 |
| Jul 24, 2015 | 39.98 |
| Jul 23, 2015 | 39.92 |
| Jul 22, 2015 | 39.86 |
| Jul 21, 2015 | 39.81 |
| Jul 20, 2015 | 39.76 |
| Jul 17, 2015 | 39.70 |
| Jul 16, 2015 | 39.65 |
| Jul 15, 2015 | 39.60 |
| Jul 14, 2015 | 39.54 |
| Jul 13, 2015 | 39.48 |
| Jul 10, 2015 | 39.42 |
| Jul 9, 2015 | 39.37 |
| Jul 8, 2015 | 39.32 |
| Jul 7, 2015 | 39.27 |
| Jul 6, 2015 | 39.23 |
| Jul 2, 2015 | 39.18 |
| Jul 1, 2015 | 39.13 |
| Jun 30, 2015 | 39.08 |
| Jun 29, 2015 | 39.04 |
| Jun 26, 2015 | 38.99 |
| Jun 25, 2015 | 38.94 |
| Jun 24, 2015 | 38.89 |
| Jun 23, 2015 | 38.83 |
| Jun 22, 2015 | 38.78 |
| Jun 19, 2015 | 38.73 |
| Jun 18, 2015 | 38.68 |
| Jun 17, 2015 | 38.64 |
| Jun 16, 2015 | 38.59 |
| Jun 15, 2015 | 38.53 |
| Jun 12, 2015 | 38.48 |
| Jun 11, 2015 | 38.43 |
| Jun 10, 2015 | 38.38 |
| Jun 9, 2015 | 38.33 |
| Jun 8, 2015 | 38.28 |
| Jun 5, 2015 | 38.23 |
| Jun 4, 2015 | 38.17 |
| Jun 3, 2015 | 38.12 |
| Jun 2, 2015 | 38.07 |
| Jun 1, 2015 | 38.02 |
| May 29, 2015 | 37.98 |
| May 28, 2015 | 37.93 |
| May 27, 2015 | 37.88 |
| May 26, 2015 | 37.83 |
| May 22, 2015 | 37.78 |
| May 21, 2015 | 37.73 |
| May 20, 2015 | 37.68 |
| May 19, 2015 | 37.63 |
| May 18, 2015 | 37.59 |
| May 15, 2015 | 37.54 |
| May 14, 2015 | 37.50 |
| May 13, 2015 | 37.45 |
| May 12, 2015 | 37.41 |
| May 11, 2015 | 37.37 |
| May 8, 2015 | 37.34 |
| May 7, 2015 | 37.31 |
| May 6, 2015 | 37.28 |
| May 5, 2015 | 37.24 |
| May 4, 2015 | 37.22 |
| May 1, 2015 | 37.18 |
| Apr 30, 2015 | 37.16 |
| Apr 29, 2015 | 37.13 |
| Apr 28, 2015 | 37.10 |
| Apr 27, 2015 | 37.08 |
| Apr 24, 2015 | 37.05 |
| Apr 23, 2015 | 37.03 |
| Apr 22, 2015 | 37.00 |
| Apr 21, 2015 | 36.97 |
| Apr 20, 2015 | 36.94 |
| Apr 17, 2015 | 36.91 |
| Apr 16, 2015 | 36.88 |
| Apr 15, 2015 | 36.85 |
| Apr 14, 2015 | 36.81 |
| Apr 13, 2015 | 36.78 |
| Apr 10, 2015 | 36.75 |
| Apr 9, 2015 | 36.71 |
| Apr 8, 2015 | 36.69 |
| Apr 7, 2015 | 36.66 |
| Apr 6, 2015 | 36.63 |
| Apr 2, 2015 | 36.60 |
| Apr 1, 2015 | 36.58 |
| Mar 31, 2015 | 36.55 |
| Mar 30, 2015 | 36.52 |
| Mar 27, 2015 | 36.49 |
| Mar 26, 2015 | 36.47 |
| Mar 25, 2015 | 36.45 |
| Mar 24, 2015 | 36.43 |
| Mar 23, 2015 | 36.40 |
| Mar 20, 2015 | 36.37 |
| Mar 19, 2015 | 36.34 |
| Mar 18, 2015 | 36.31 |
| Mar 17, 2015 | 36.27 |
| Mar 16, 2015 | 36.23 |
| Mar 13, 2015 | 36.20 |
| Mar 12, 2015 | 36.16 |
| Mar 11, 2015 | 36.13 |
| Mar 10, 2015 | 36.09 |
| Mar 9, 2015 | 36.06 |
| Mar 6, 2015 | 36.02 |
| Mar 5, 2015 | 35.98 |
| Mar 4, 2015 | 35.95 |
| Mar 3, 2015 | 35.91 |
| Mar 2, 2015 | 35.88 |
| Feb 27, 2015 | 35.84 |
| Feb 26, 2015 | 35.81 |
| Feb 25, 2015 | 35.78 |
| Feb 24, 2015 | 35.75 |
| Feb 23, 2015 | 35.72 |
| Feb 20, 2015 | 35.69 |
| Feb 19, 2015 | 35.65 |
| Feb 18, 2015 | 35.63 |
| Feb 17, 2015 | 35.60 |
| Feb 13, 2015 | 35.57 |
| Feb 12, 2015 | 35.54 |
| Feb 11, 2015 | 35.51 |
| Feb 10, 2015 | 35.48 |
| Feb 9, 2015 | 35.46 |
| Feb 6, 2015 | 35.45 |
| Feb 5, 2015 | 35.43 |
| Feb 4, 2015 | 35.42 |
| Feb 3, 2015 | 35.41 |
| Feb 2, 2015 | 35.40 |
| Jan 30, 2015 | 35.38 |
| Jan 29, 2015 | 35.37 |
| Jan 28, 2015 | 35.36 |
| Jan 27, 2015 | 35.35 |
| Jan 26, 2015 | 35.33 |
| Jan 23, 2015 | 35.32 |
| Jan 22, 2015 | 35.31 |
| Jan 21, 2015 | 35.30 |
| Jan 20, 2015 | 35.30 |
| Jan 16, 2015 | 35.30 |
| Jan 15, 2015 | 35.30 |
| Jan 14, 2015 | 35.30 |
| Jan 13, 2015 | 35.31 |
| Jan 12, 2015 | 35.30 |
| Jan 9, 2015 | 35.29 |
| Jan 8, 2015 | 35.29 |
| Jan 7, 2015 | 35.28 |
| Jan 6, 2015 | 35.28 |
| Jan 5, 2015 | 35.29 |
| Jan 2, 2015 | 35.29 |
| Dec 31, 2014 | 35.28 |
| Dec 30, 2014 | 35.28 |
| Dec 29, 2014 | 35.26 |
| Dec 26, 2014 | 35.25 |
| Dec 24, 2014 | 35.24 |
| Dec 23, 2014 | 35.23 |
| Dec 22, 2014 | 35.22 |
| Dec 19, 2014 | 35.21 |
| Dec 18, 2014 | 35.21 |
| Dec 17, 2014 | 35.19 |
| Dec 16, 2014 | 35.18 |
| Dec 15, 2014 | 35.18 |
| Dec 12, 2014 | 35.17 |
| Dec 11, 2014 | 35.16 |
| Dec 10, 2014 | 35.15 |
| Dec 9, 2014 | 35.14 |
| Dec 8, 2014 | 35.11 |
| Dec 5, 2014 | 35.09 |
| Dec 4, 2014 | 35.07 |
| Dec 3, 2014 | 35.05 |
| Dec 2, 2014 | 35.04 |
| Dec 1, 2014 | 35.03 |
| Nov 28, 2014 | 35.02 |
| Nov 26, 2014 | 35.01 |
| Nov 25, 2014 | 35.00 |
| Nov 24, 2014 | 34.98 |
| Nov 21, 2014 | 34.97 |
| Nov 20, 2014 | 34.95 |
| Nov 19, 2014 | 34.94 |
| Nov 18, 2014 | 34.92 |
| Nov 17, 2014 | 34.90 |
| Nov 14, 2014 | 34.88 |
| Nov 13, 2014 | 34.86 |
| Nov 12, 2014 | 34.85 |
| Nov 11, 2014 | 34.83 |
| Nov 10, 2014 | 34.82 |
| Nov 7, 2014 | 34.80 |
| Nov 6, 2014 | 34.80 |
| Nov 5, 2014 | 34.79 |
| Nov 4, 2014 | 34.79 |
| Nov 3, 2014 | 34.78 |
| Oct 31, 2014 | 34.77 |
| Oct 30, 2014 | 34.76 |
| Oct 29, 2014 | 34.75 |
| Oct 28, 2014 | 34.74 |
| Oct 27, 2014 | 34.74 |
| Oct 24, 2014 | 34.73 |
| Oct 23, 2014 | 34.73 |
| Oct 22, 2014 | 34.73 |
| Oct 21, 2014 | 34.73 |
| Oct 20, 2014 | 34.73 |
| Oct 17, 2014 | 34.74 |
| Oct 16, 2014 | 34.75 |
| Oct 15, 2014 | 34.77 |
| Oct 14, 2014 | 34.78 |
| Oct 13, 2014 | 34.80 |
| Oct 10, 2014 | 34.81 |
| Oct 9, 2014 | 34.83 |
| Oct 8, 2014 | 34.84 |
| Oct 7, 2014 | 34.84 |
| Oct 6, 2014 | 34.85 |
| Oct 3, 2014 | 34.85 |
| Oct 2, 2014 | 34.85 |
| Oct 1, 2014 | 34.85 |
| Sep 30, 2014 | 34.85 |
| Sep 29, 2014 | 34.85 |
| Sep 26, 2014 | 34.85 |
| Sep 25, 2014 | 34.86 |
| Sep 24, 2014 | 34.86 |
| Sep 23, 2014 | 34.86 |
| Sep 22, 2014 | 34.86 |
| Sep 19, 2014 | 34.86 |
| Sep 18, 2014 | 34.85 |
| Sep 17, 2014 | 34.84 |
| Sep 16, 2014 | 34.84 |
| Sep 15, 2014 | 34.84 |
| Sep 12, 2014 | 34.83 |
| Sep 11, 2014 | 34.83 |
| Sep 10, 2014 | 34.82 |
| Sep 9, 2014 | 34.82 |
| Sep 8, 2014 | 34.81 |
| Sep 5, 2014 | 34.80 |
| Sep 4, 2014 | 34.80 |
| Sep 3, 2014 | 34.79 |
| Sep 2, 2014 | 34.79 |
| Aug 29, 2014 | 34.78 |
| Aug 28, 2014 | 34.78 |
| Aug 27, 2014 | 34.77 |
| Aug 26, 2014 | 34.77 |
| Aug 25, 2014 | 34.76 |
| Aug 22, 2014 | 34.75 |
| Aug 21, 2014 | 34.75 |
| Aug 20, 2014 | 34.74 |
| Aug 19, 2014 | 34.74 |
| Aug 18, 2014 | 34.74 |
| Aug 15, 2014 | 34.74 |
| Aug 14, 2014 | 34.74 |
| Aug 13, 2014 | 34.74 |
| Aug 12, 2014 | 34.75 |
| Aug 11, 2014 | 34.75 |
| Aug 8, 2014 | 34.76 |
| Aug 7, 2014 | 34.76 |
| Aug 6, 2014 | 34.77 |
| Aug 5, 2014 | 34.77 |
| Aug 4, 2014 | 34.77 |
| Aug 1, 2014 | 34.78 |
| Jul 31, 2014 | 34.78 |
| Jul 30, 2014 | 34.77 |
| Jul 29, 2014 | 34.77 |
| Jul 28, 2014 | 34.76 |
| Jul 25, 2014 | 34.75 |
| Jul 24, 2014 | 34.74 |
| Jul 23, 2014 | 34.72 |
| Jul 22, 2014 | 34.71 |
| Jul 21, 2014 | 34.70 |
| Jul 18, 2014 | 34.69 |
| Jul 17, 2014 | 34.68 |
| Jul 16, 2014 | 34.67 |
| Jul 15, 2014 | 34.65 |
| Jul 14, 2014 | 34.63 |
| Jul 11, 2014 | 34.61 |
| Jul 10, 2014 | 34.59 |
| Jul 9, 2014 | 34.56 |
| Jul 8, 2014 | 34.53 |
| Jul 7, 2014 | 34.51 |
| Jul 3, 2014 | 34.48 |
| Jul 2, 2014 | 34.44 |
| Jul 1, 2014 | 34.41 |
| Jun 30, 2014 | 34.39 |
| Jun 27, 2014 | 34.36 |
| Jun 26, 2014 | 34.33 |
| Jun 25, 2014 | 34.31 |
| Jun 24, 2014 | 34.28 |
| Jun 23, 2014 | 34.25 |
| Jun 20, 2014 | 34.22 |
| Jun 19, 2014 | 34.18 |
| Jun 18, 2014 | 34.15 |
| Jun 17, 2014 | 34.12 |
| Jun 16, 2014 | 34.09 |
| Jun 13, 2014 | 34.07 |
| Jun 12, 2014 | 34.04 |
| Jun 11, 2014 | 34.02 |
| Jun 10, 2014 | 34.00 |
| Jun 9, 2014 | 33.98 |
| Jun 6, 2014 | 33.95 |
| Jun 5, 2014 | 33.93 |
| Jun 4, 2014 | 33.91 |
| Jun 3, 2014 | 33.89 |
| Jun 2, 2014 | 33.87 |
| May 30, 2014 | 33.86 |
| May 29, 2014 | 33.85 |
| May 28, 2014 | 33.84 |
| May 27, 2014 | 33.83 |
| May 23, 2014 | 33.81 |
| May 22, 2014 | 33.80 |
| May 21, 2014 | 33.80 |
| May 20, 2014 | 33.79 |
| May 19, 2014 | 33.78 |
| May 16, 2014 | 33.77 |
| May 15, 2014 | 33.77 |
| May 14, 2014 | 33.75 |
| May 13, 2014 | 33.74 |
| May 12, 2014 | 33.73 |
| May 9, 2014 | 33.71 |
| May 8, 2014 | 33.70 |
| May 7, 2014 | 33.69 |
| May 6, 2014 | 33.68 |
| May 5, 2014 | 33.66 |
| May 2, 2014 | 33.64 |
| May 1, 2014 | 33.61 |
| Apr 30, 2014 | 33.58 |
| Apr 29, 2014 | 33.55 |
| Apr 28, 2014 | 33.52 |
| Apr 25, 2014 | 33.49 |
| Apr 24, 2014 | 33.46 |
| Apr 23, 2014 | 33.42 |
| Apr 22, 2014 | 33.38 |
| Apr 21, 2014 | 33.34 |
| Apr 17, 2014 | 33.30 |
| Apr 16, 2014 | 33.26 |
| Apr 15, 2014 | 33.23 |
| Apr 14, 2014 | 33.20 |
| Apr 11, 2014 | 33.16 |
| Apr 10, 2014 | 33.13 |
| Apr 9, 2014 | 33.09 |
| Apr 8, 2014 | 33.05 |
| Apr 7, 2014 | 33.00 |
| Apr 4, 2014 | 32.96 |
| Apr 3, 2014 | 32.91 |
| Apr 2, 2014 | 32.86 |
| Apr 1, 2014 | 32.81 |
| Mar 31, 2014 | 32.76 |
| Mar 28, 2014 | 32.71 |
| Mar 27, 2014 | 32.66 |
| Mar 26, 2014 | 32.61 |
| Mar 25, 2014 | 32.56 |
| Mar 24, 2014 | 32.51 |
| Mar 21, 2014 | 32.45 |
| Mar 20, 2014 | 32.39 |
| Mar 19, 2014 | 32.33 |
| Mar 18, 2014 | 32.28 |
| Mar 17, 2014 | 32.22 |
| Mar 14, 2014 | 32.17 |
| Mar 13, 2014 | 32.12 |
| Mar 12, 2014 | 32.07 |
| Mar 11, 2014 | 32.02 |
| Mar 10, 2014 | 31.96 |
| Mar 7, 2014 | 31.90 |
| Mar 6, 2014 | 31.85 |
| Mar 5, 2014 | 31.80 |
| Mar 4, 2014 | 31.74 |
| Mar 3, 2014 | 31.69 |
| Feb 28, 2014 | 31.64 |
| Feb 27, 2014 | 31.59 |
| Feb 26, 2014 | 31.54 |
| Feb 25, 2014 | 31.48 |
| Feb 24, 2014 | 31.44 |
| Feb 21, 2014 | 31.39 |
| Feb 20, 2014 | 31.34 |
| Feb 19, 2014 | 31.29 |
| Feb 18, 2014 | 31.24 |
| Feb 14, 2014 | 31.19 |
| Feb 13, 2014 | 31.14 |
| Feb 12, 2014 | 31.08 |
| Feb 11, 2014 | 31.03 |
| Feb 10, 2014 | 30.98 |
| Feb 7, 2014 | 30.93 |
| Feb 6, 2014 | 30.88 |
| Feb 5, 2014 | 30.83 |
| Feb 4, 2014 | 30.79 |
| Feb 3, 2014 | 30.74 |
| Jan 31, 2014 | 30.69 |
| Jan 30, 2014 | 30.64 |
| Jan 29, 2014 | 30.60 |
| Jan 28, 2014 | 30.55 |
| Jan 27, 2014 | 30.50 |
| Jan 24, 2014 | 30.45 |
| Jan 23, 2014 | 30.40 |
| Jan 22, 2014 | 30.34 |
| Jan 21, 2014 | 30.29 |
| Jan 17, 2014 | 30.24 |
| Jan 16, 2014 | 30.19 |
| Jan 15, 2014 | 30.14 |
| Jan 14, 2014 | 30.10 |
| Jan 13, 2014 | 30.05 |
| Jan 10, 2014 | 30.01 |
| Jan 9, 2014 | 29.97 |
| Jan 8, 2014 | 29.92 |
| Jan 7, 2014 | 29.88 |
| Jan 6, 2014 | 29.83 |
| Jan 3, 2014 | 29.79 |
| Jan 2, 2014 | 29.74 |
| Dec 31, 2013 | 29.69 |
| Dec 30, 2013 | 29.65 |
| Dec 27, 2013 | 29.60 |
| Dec 26, 2013 | 29.55 |
| Dec 24, 2013 | 29.50 |
| Dec 23, 2013 | 29.45 |
| Dec 20, 2013 | 29.41 |
| Dec 19, 2013 | 29.36 |
| Dec 18, 2013 | 29.32 |
| Dec 17, 2013 | 29.27 |
| Dec 16, 2013 | 29.22 |
| Dec 13, 2013 | 29.18 |
| Dec 12, 2013 | 29.13 |
| Dec 11, 2013 | 29.08 |
| Dec 10, 2013 | 29.04 |
| Dec 9, 2013 | 28.99 |
| Dec 6, 2013 | 28.93 |
| Dec 5, 2013 | 28.89 |
| Dec 4, 2013 | 28.84 |
| Dec 3, 2013 | 28.79 |
| Dec 2, 2013 | 28.75 |
| Nov 29, 2013 | 28.70 |
| Nov 27, 2013 | 28.65 |
| Nov 26, 2013 | 28.60 |
| Nov 25, 2013 | 28.55 |
| Nov 22, 2013 | 28.50 |
| Nov 21, 2013 | 28.45 |
| Nov 20, 2013 | 28.40 |
| Nov 19, 2013 | 28.35 |
| Nov 18, 2013 | 28.30 |
| Nov 15, 2013 | 28.25 |
| Nov 14, 2013 | 28.20 |
| Nov 13, 2013 | 28.14 |
| Nov 12, 2013 | 28.09 |
| Nov 11, 2013 | 28.04 |
| Nov 8, 2013 | 27.99 |
| Nov 7, 2013 | 27.93 |
| Nov 6, 2013 | 27.88 |
| Nov 5, 2013 | 27.83 |
| Nov 4, 2013 | 27.78 |
| Nov 1, 2013 | 27.73 |
| Oct 31, 2013 | 27.67 |
| Oct 30, 2013 | 27.62 |
| Oct 29, 2013 | 27.56 |
| Oct 28, 2013 | 27.51 |
| Oct 25, 2013 | 27.45 |
| Oct 24, 2013 | 27.39 |
| Oct 23, 2013 | 27.33 |
| Oct 22, 2013 | 27.28 |
| Oct 21, 2013 | 27.22 |
| Oct 18, 2013 | 27.16 |
| Oct 17, 2013 | 27.11 |
| Oct 16, 2013 | 27.05 |
| Oct 15, 2013 | 26.98 |
| Oct 14, 2013 | 26.92 |
| Oct 11, 2013 | 26.86 |
| Oct 10, 2013 | 26.80 |
| Oct 9, 2013 | 26.74 |
| Oct 8, 2013 | 26.69 |
| Oct 7, 2013 | 26.64 |
| Oct 4, 2013 | 26.58 |
| Oct 3, 2013 | 26.53 |
| Oct 2, 2013 | 26.47 |
| Oct 1, 2013 | 26.41 |
| Sep 30, 2013 | 26.35 |
| Sep 27, 2013 | 26.30 |
| Sep 26, 2013 | 26.25 |
| Sep 25, 2013 | 26.20 |
| Sep 24, 2013 | 26.15 |
| Sep 23, 2013 | 26.10 |
| Sep 20, 2013 | 26.05 |
| Sep 19, 2013 | 26.01 |
| Sep 18, 2013 | 25.96 |
| Sep 17, 2013 | 25.92 |
| Sep 16, 2013 | 25.87 |
| Sep 13, 2013 | 25.83 |
| Sep 12, 2013 | 25.79 |
| Sep 11, 2013 | 25.75 |
| Sep 10, 2013 | 25.71 |
| Sep 9, 2013 | 25.67 |
| Sep 6, 2013 | 25.63 |
| Sep 5, 2013 | 25.58 |
| Sep 4, 2013 | 25.54 |
| Sep 3, 2013 | 25.50 |
| Aug 30, 2013 | 25.45 |
| Aug 29, 2013 | 25.41 |
| Aug 28, 2013 | 25.36 |
| Aug 27, 2013 | 25.31 |
| Aug 26, 2013 | 25.27 |
| Aug 23, 2013 | 25.22 |
| Aug 22, 2013 | 25.17 |
| Aug 21, 2013 | 25.12 |
| Aug 20, 2013 | 25.07 |
| Aug 19, 2013 | 25.02 |
| Aug 16, 2013 | 24.97 |
| Aug 15, 2013 | 24.92 |
| Aug 14, 2013 | 24.88 |
| Aug 13, 2013 | 24.83 |
| Aug 12, 2013 | 24.78 |
| Aug 9, 2013 | 24.73 |
| Aug 8, 2013 | 24.68 |
| Aug 7, 2013 | 24.64 |
| Aug 6, 2013 | 24.58 |
| Aug 5, 2013 | 24.52 |
| Aug 2, 2013 | 24.47 |
| Aug 1, 2013 | 24.41 |
| Jul 31, 2013 | 24.36 |
| Jul 30, 2013 | 24.31 |
| Jul 29, 2013 | 24.26 |
| Jul 26, 2013 | 24.22 |
| Jul 25, 2013 | 24.17 |
| Jul 24, 2013 | 24.12 |
| Jul 23, 2013 | 24.07 |
| Jul 22, 2013 | 24.02 |
| Jul 19, 2013 | 23.97 |
| Jul 18, 2013 | 23.92 |
| Jul 17, 2013 | 23.87 |
| Jul 16, 2013 | 23.83 |
| Jul 15, 2013 | 23.80 |
| Jul 12, 2013 | 23.76 |
| Jul 11, 2013 | 23.73 |
| Jul 10, 2013 | 23.70 |
| Jul 9, 2013 | 23.66 |
| Jul 8, 2013 | 23.63 |
| Jul 5, 2013 | 23.60 |
| Jul 3, 2013 | 23.57 |
| Jul 2, 2013 | 23.54 |
| Jul 1, 2013 | 23.51 |
| Jun 28, 2013 | 23.48 |
| Jun 27, 2013 | 23.46 |
| Jun 26, 2013 | 23.43 |
| Jun 25, 2013 | 23.41 |
| Jun 24, 2013 | 23.38 |
| Jun 21, 2013 | 23.36 |
| Jun 20, 2013 | 23.34 |
| Jun 19, 2013 | 23.31 |
| Jun 18, 2013 | 23.29 |
| Jun 17, 2013 | 23.27 |
| Jun 14, 2013 | 23.25 |
| Jun 13, 2013 | 23.22 |
| Jun 12, 2013 | 23.20 |
| Jun 11, 2013 | 23.18 |
| Jun 10, 2013 | 23.15 |
| Jun 7, 2013 | 23.13 |
| Jun 6, 2013 | 23.11 |
| Jun 5, 2013 | 23.09 |
| Jun 4, 2013 | 23.07 |
| Jun 3, 2013 | 23.05 |
| May 31, 2013 | 23.03 |
| May 30, 2013 | 23.00 |
| May 29, 2013 | 22.98 |
| May 28, 2013 | 22.96 |
| May 24, 2013 | 22.93 |
| May 23, 2013 | 22.91 |
| May 22, 2013 | 22.90 |
| May 21, 2013 | 22.88 |
| May 20, 2013 | 22.85 |
| May 17, 2013 | 22.83 |
| May 16, 2013 | 22.82 |
| May 15, 2013 | 22.80 |
| May 14, 2013 | 22.78 |
| May 13, 2013 | 22.77 |
| May 10, 2013 | 22.75 |
| May 9, 2013 | 22.74 |
| May 8, 2013 | 22.73 |
| May 7, 2013 | 22.71 |
| May 6, 2013 | 22.71 |
| May 3, 2013 | 22.71 |
| May 2, 2013 | 22.70 |
| May 1, 2013 | 22.70 |
| Apr 30, 2013 | 22.70 |
| Apr 29, 2013 | 22.69 |
| Apr 26, 2013 | 22.69 |
| Apr 25, 2013 | 22.69 |
| Apr 24, 2013 | 22.69 |
| Apr 23, 2013 | 22.68 |
| Apr 22, 2013 | 22.68 |
| Apr 19, 2013 | 22.68 |
| Apr 18, 2013 | 22.68 |
| Apr 17, 2013 | 22.69 |
| Apr 16, 2013 | 22.68 |
| Apr 15, 2013 | 22.67 |
| Apr 12, 2013 | 22.65 |
| Apr 11, 2013 | 22.64 |
| Apr 10, 2013 | 22.62 |
| Apr 9, 2013 | 22.61 |
| Apr 8, 2013 | 22.60 |
| Apr 5, 2013 | 22.58 |
| Apr 4, 2013 | 22.56 |
| Apr 3, 2013 | 22.54 |
| Apr 2, 2013 | 22.52 |
| Apr 1, 2013 | 22.51 |
| Mar 28, 2013 | 22.48 |
| Mar 27, 2013 | 22.46 |
| Mar 26, 2013 | 22.44 |
| Mar 25, 2013 | 22.42 |
| Mar 22, 2013 | 22.39 |
| Mar 21, 2013 | 22.37 |
| Mar 20, 2013 | 22.35 |
| Mar 19, 2013 | 22.33 |
| Mar 18, 2013 | 22.32 |
| Mar 15, 2013 | 22.31 |
| Mar 14, 2013 | 22.29 |
| Mar 13, 2013 | 22.28 |
| Mar 12, 2013 | 22.26 |
| Mar 11, 2013 | 22.24 |
| Mar 8, 2013 | 22.22 |
| Mar 7, 2013 | 22.20 |
| Mar 6, 2013 | 22.19 |
| Mar 5, 2013 | 22.17 |
| Mar 4, 2013 | 22.16 |
| Mar 1, 2013 | 22.15 |
| Feb 28, 2013 | 22.14 |
| Feb 27, 2013 | 22.13 |
| Feb 26, 2013 | 22.12 |
| Feb 25, 2013 | 22.11 |
| Feb 22, 2013 | 22.10 |
| Feb 21, 2013 | 22.09 |
| Feb 20, 2013 | 22.08 |
| Feb 19, 2013 | 22.07 |
| Feb 15, 2013 | 22.06 |
| Feb 14, 2013 | 22.05 |
| Feb 13, 2013 | 22.05 |
| Feb 12, 2013 | 22.04 |
| Feb 11, 2013 | 22.03 |
| Feb 8, 2013 | 22.02 |
| Feb 7, 2013 | 22.01 |
| Feb 6, 2013 | 22.00 |
| Feb 5, 2013 | 21.99 |
| Feb 4, 2013 | 21.98 |
| Feb 1, 2013 | 21.97 |
| Jan 31, 2013 | 21.96 |
| Jan 30, 2013 | 21.96 |
| Jan 29, 2013 | 21.95 |
| Jan 28, 2013 | 21.95 |
| Jan 25, 2013 | 21.94 |
| Jan 24, 2013 | 21.93 |
| Jan 23, 2013 | 21.93 |
| Jan 22, 2013 | 21.93 |
| Jan 18, 2013 | 21.93 |
| Jan 17, 2013 | 21.93 |
| Jan 16, 2013 | 21.94 |
| Jan 15, 2013 | 21.94 |
| Jan 14, 2013 | 21.94 |
| Jan 11, 2013 | 21.95 |
| Jan 10, 2013 | 21.95 |
| Jan 9, 2013 | 21.96 |
| Jan 8, 2013 | 21.96 |
| Jan 7, 2013 | 21.96 |
| Jan 4, 2013 | 21.97 |
| Jan 3, 2013 | 21.97 |
| Jan 2, 2013 | 21.98 |
| Dec 31, 2012 | 21.99 |
| Dec 28, 2012 | 22.00 |
| Dec 27, 2012 | 22.01 |
| Dec 26, 2012 | 22.02 |
| Dec 24, 2012 | 22.02 |
| Dec 21, 2012 | 22.03 |
| Dec 20, 2012 | 22.03 |
| Dec 19, 2012 | 22.02 |
| Dec 18, 2012 | 22.02 |
| Dec 17, 2012 | 22.03 |
| Dec 14, 2012 | 22.04 |
| Dec 13, 2012 | 22.04 |
| Dec 12, 2012 | 22.05 |
| Dec 11, 2012 | 22.05 |
| Dec 10, 2012 | 22.05 |
| Dec 7, 2012 | 22.06 |
| Dec 6, 2012 | 22.06 |
| Dec 5, 2012 | 22.07 |
| Dec 4, 2012 | 22.07 |
| Dec 3, 2012 | 22.08 |
| Nov 30, 2012 | 22.09 |
| Nov 29, 2012 | 22.09 |
| Nov 28, 2012 | 22.10 |
| Nov 27, 2012 | 22.10 |
| Nov 26, 2012 | 22.11 |
| Nov 23, 2012 | 22.11 |
| Nov 21, 2012 | 22.11 |
| Nov 20, 2012 | 22.12 |
| Nov 19, 2012 | 22.12 |
| Nov 16, 2012 | 22.13 |
| Nov 15, 2012 | 22.14 |
| Nov 14, 2012 | 22.15 |
| Nov 13, 2012 | 22.16 |
| Nov 12, 2012 | 22.17 |
| Nov 9, 2012 | 22.18 |
| Nov 8, 2012 | 22.18 |
| Nov 7, 2012 | 22.19 |
| Nov 6, 2012 | 22.20 |
| Nov 5, 2012 | 22.20 |
| Nov 2, 2012 | 22.20 |
| Nov 1, 2012 | 22.21 |
| Oct 31, 2012 | 22.21 |
| Oct 26, 2012 | 22.21 |
| Oct 25, 2012 | 22.21 |
| Oct 24, 2012 | 22.20 |
| Oct 23, 2012 | 22.20 |
| Oct 22, 2012 | 22.20 |
| Oct 19, 2012 | 22.20 |
| Oct 18, 2012 | 22.20 |
| Oct 17, 2012 | 22.19 |
| Oct 16, 2012 | 22.19 |
| Oct 15, 2012 | 22.19 |
| Oct 12, 2012 | 22.18 |
| Oct 11, 2012 | 22.18 |
| Oct 10, 2012 | 22.17 |
| Oct 9, 2012 | 22.17 |
| Oct 8, 2012 | 22.16 |
| Oct 5, 2012 | 22.15 |
| Oct 4, 2012 | 22.14 |
| Oct 3, 2012 | 22.12 |
| Oct 2, 2012 | 22.11 |
| Oct 1, 2012 | 22.09 |
| Sep 28, 2012 | 22.08 |
| Sep 27, 2012 | 22.07 |
| Sep 26, 2012 | 22.05 |
| Sep 25, 2012 | 22.04 |
| Sep 24, 2012 | 22.03 |
| Sep 21, 2012 | 22.02 |
| Sep 20, 2012 | 22.01 |
| Sep 19, 2012 | 22.00 |
| Sep 18, 2012 | 21.98 |
| Sep 17, 2012 | 21.97 |
| Sep 14, 2012 | 21.95 |
| Sep 13, 2012 | 21.93 |
| Sep 12, 2012 | 21.91 |
| Sep 11, 2012 | 21.89 |
| Sep 10, 2012 | 21.87 |
| Sep 7, 2012 | 21.85 |
| Sep 6, 2012 | 21.83 |
| Sep 5, 2012 | 21.81 |
| Sep 4, 2012 | 21.80 |
| Aug 31, 2012 | 21.79 |
| Aug 30, 2012 | 21.77 |
| Aug 29, 2012 | 21.76 |
| Aug 28, 2012 | 21.75 |
| Aug 27, 2012 | 21.73 |
| Aug 24, 2012 | 21.72 |
| Aug 23, 2012 | 21.71 |
| Aug 22, 2012 | 21.70 |
| Aug 21, 2012 | 21.69 |
| Aug 20, 2012 | 21.68 |
| Aug 17, 2012 | 21.67 |
| Aug 16, 2012 | 21.65 |
| Aug 15, 2012 | 21.64 |
| Aug 14, 2012 | 21.63 |
| Aug 13, 2012 | 21.62 |
| Aug 10, 2012 | 21.61 |
| Aug 9, 2012 | 21.59 |
| Aug 8, 2012 | 21.58 |
| Aug 7, 2012 | 21.56 |
| Aug 6, 2012 | 21.54 |
| Aug 3, 2012 | 21.51 |
| Aug 2, 2012 | 21.48 |
| Aug 1, 2012 | 21.45 |
| Jul 31, 2012 | 21.43 |
| Jul 30, 2012 | 21.40 |
| Jul 27, 2012 | 21.37 |
| Jul 26, 2012 | 21.34 |
| Jul 25, 2012 | 21.31 |
| Jul 24, 2012 | 21.28 |
| Jul 23, 2012 | 21.25 |
| Jul 20, 2012 | 21.22 |
| Jul 19, 2012 | 21.18 |
| Jul 18, 2012 | 21.14 |
| Jul 17, 2012 | 21.10 |
| Jul 16, 2012 | 21.05 |
| Jul 13, 2012 | 21.01 |
| Jul 12, 2012 | 20.97 |
| Jul 11, 2012 | 20.93 |
| Jul 10, 2012 | 20.88 |
| Jul 9, 2012 | 20.84 |
| Jul 6, 2012 | 20.80 |
| Jul 5, 2012 | 20.76 |
| Jul 3, 2012 | 20.72 |
| Jul 2, 2012 | 20.69 |
| Jun 29, 2012 | 20.65 |
| Jun 28, 2012 | 20.62 |
| Jun 27, 2012 | 20.59 |
| Jun 26, 2012 | 20.56 |
| Jun 25, 2012 | 20.52 |
| Jun 22, 2012 | 20.49 |
| Jun 21, 2012 | 20.46 |
| Jun 20, 2012 | 20.43 |
| Jun 19, 2012 | 20.39 |
| Jun 18, 2012 | 20.36 |
| Jun 15, 2012 | 20.33 |
| Jun 14, 2012 | 20.30 |
| Jun 13, 2012 | 20.28 |
| Jun 12, 2012 | 20.25 |
| Jun 11, 2012 | 20.23 |
| Jun 8, 2012 | 20.20 |
| Jun 7, 2012 | 20.17 |
| Jun 6, 2012 | 20.14 |
| Jun 5, 2012 | 20.11 |
| Jun 4, 2012 | 20.08 |
| Jun 1, 2012 | 20.06 |
| May 31, 2012 | 20.04 |
| May 30, 2012 | 20.01 |
| May 29, 2012 | 19.98 |
| May 25, 2012 | 19.95 |
| May 24, 2012 | 19.92 |
| May 23, 2012 | 19.89 |
| May 22, 2012 | 19.86 |
| May 21, 2012 | 19.83 |
| May 18, 2012 | 19.81 |
| May 17, 2012 | 19.80 |
| May 16, 2012 | 19.79 |
| May 15, 2012 | 19.78 |
| May 14, 2012 | 19.76 |
| May 11, 2012 | 19.74 |
| May 10, 2012 | 19.72 |
| May 9, 2012 | 19.70 |
| May 8, 2012 | 19.69 |
| May 7, 2012 | 19.68 |
| May 4, 2012 | 19.67 |
| May 3, 2012 | 19.65 |
| May 2, 2012 | 19.64 |
| May 1, 2012 | 19.62 |
| Apr 30, 2012 | 19.60 |
| Apr 27, 2012 | 19.58 |
| Apr 26, 2012 | 19.57 |
| Apr 25, 2012 | 19.55 |
| Apr 24, 2012 | 19.54 |
| Apr 23, 2012 | 19.53 |
| Apr 20, 2012 | 19.52 |
| Apr 19, 2012 | 19.52 |
| Apr 18, 2012 | 19.51 |
| Apr 17, 2012 | 19.50 |
| Apr 16, 2012 | 19.49 |
| Apr 13, 2012 | 19.48 |
| Apr 12, 2012 | 19.47 |
| Apr 11, 2012 | 19.45 |
| Apr 10, 2012 | 19.44 |
| Apr 9, 2012 | 19.42 |
| Apr 5, 2012 | 19.41 |
| Apr 4, 2012 | 19.39 |
| Apr 3, 2012 | 19.37 |
| Apr 2, 2012 | 19.35 |
| Mar 30, 2012 | 19.33 |
| Mar 29, 2012 | 19.31 |
| Mar 28, 2012 | 19.29 |
| Mar 27, 2012 | 19.26 |
| Mar 26, 2012 | 19.23 |
| Mar 23, 2012 | 19.21 |
| Mar 22, 2012 | 19.18 |
| Mar 21, 2012 | 19.16 |
| Mar 20, 2012 | 19.13 |
| Mar 19, 2012 | 19.10 |
| Mar 16, 2012 | 19.08 |
| Mar 15, 2012 | 19.05 |
| Mar 14, 2012 | 19.03 |
| Mar 13, 2012 | 19.01 |
| Mar 12, 2012 | 18.99 |
| Mar 9, 2012 | 18.98 |
| Mar 8, 2012 | 18.96 |
| Mar 7, 2012 | 18.95 |
| Mar 6, 2012 | 18.94 |
| Mar 5, 2012 | 18.94 |
| Mar 2, 2012 | 18.93 |
| Mar 1, 2012 | 18.92 |
| Feb 29, 2012 | 18.91 |
| Feb 28, 2012 | 18.91 |
| Feb 27, 2012 | 18.90 |
| Feb 24, 2012 | 18.89 |
| Feb 23, 2012 | 18.89 |
| Feb 22, 2012 | 18.88 |
| Feb 21, 2012 | 18.88 |
| Feb 17, 2012 | 18.87 |
| Feb 16, 2012 | 18.87 |
| Feb 15, 2012 | 18.86 |
| Feb 14, 2012 | 18.86 |
| Feb 13, 2012 | 18.85 |
| Feb 10, 2012 | 18.85 |
| Feb 9, 2012 | 18.84 |
| Feb 8, 2012 | 18.84 |
| Feb 7, 2012 | 18.84 |
| Feb 6, 2012 | 18.84 |
| Feb 3, 2012 | 18.83 |
| Feb 2, 2012 | 18.83 |
| Feb 1, 2012 | 18.83 |
| Jan 31, 2012 | 18.83 |
| Jan 30, 2012 | 18.83 |
| Jan 27, 2012 | 18.83 |
| Jan 26, 2012 | 18.83 |
| Jan 25, 2012 | 18.84 |
| Jan 24, 2012 | 18.84 |
| Jan 23, 2012 | 18.84 |
| Jan 20, 2012 | 18.85 |
| Jan 19, 2012 | 18.85 |
| Jan 18, 2012 | 18.86 |
| Jan 17, 2012 | 18.86 |
| Jan 13, 2012 | 18.86 |
| Jan 12, 2012 | 18.87 |
| Jan 11, 2012 | 18.87 |
| Jan 10, 2012 | 18.87 |
| Jan 9, 2012 | 18.88 |
| Jan 6, 2012 | 18.88 |
| Jan 5, 2012 | 18.88 |
| Jan 4, 2012 | 18.89 |
| Jan 3, 2012 | 18.90 |
| Dec 30, 2011 | 18.91 |
| Dec 29, 2011 | 18.92 |
| Dec 28, 2011 | 18.93 |
| Dec 27, 2011 | 18.94 |
| Dec 23, 2011 | 18.96 |
| Dec 22, 2011 | 18.97 |
| Dec 21, 2011 | 18.99 |
| Dec 20, 2011 | 19.01 |
| Dec 19, 2011 | 19.03 |
| Dec 16, 2011 | 19.05 |
| Dec 15, 2011 | 19.07 |
| Dec 14, 2011 | 19.10 |
| Dec 13, 2011 | 19.12 |
| Dec 12, 2011 | 19.14 |
| Dec 9, 2011 | 19.16 |
| Dec 8, 2011 | 19.18 |
| Dec 7, 2011 | 19.20 |
| Dec 6, 2011 | 19.21 |
| Dec 5, 2011 | 19.23 |
| Dec 2, 2011 | 19.24 |
| Dec 1, 2011 | 19.26 |
| Nov 30, 2011 | 19.29 |
| Nov 29, 2011 | 19.30 |
| Nov 28, 2011 | 19.33 |
| Nov 25, 2011 | 19.36 |
| Nov 23, 2011 | 19.38 |
| Nov 22, 2011 | 19.41 |
| Nov 21, 2011 | 19.43 |
| Nov 18, 2011 | 19.45 |
| Nov 17, 2011 | 19.46 |
| Nov 16, 2011 | 19.48 |
| Nov 15, 2011 | 19.49 |
| Nov 14, 2011 | 19.50 |
| Nov 11, 2011 | 19.51 |
| Nov 10, 2011 | 19.52 |
| Nov 9, 2011 | 19.54 |
| Nov 8, 2011 | 19.55 |
| Nov 7, 2011 | 19.55 |
| Nov 4, 2011 | 19.56 |
| Nov 3, 2011 | 19.56 |
| Nov 2, 2011 | 19.56 |
| Nov 1, 2011 | 19.57 |
| Oct 31, 2011 | 19.58 |
| Oct 28, 2011 | 19.59 |
| Oct 27, 2011 | 19.60 |
| Oct 26, 2011 | 19.60 |
| Oct 25, 2011 | 19.61 |
| Oct 24, 2011 | 19.62 |
| Oct 21, 2011 | 19.63 |
| Oct 20, 2011 | 19.64 |
| Oct 19, 2011 | 19.65 |
| Oct 18, 2011 | 19.67 |
| Oct 17, 2011 | 19.68 |
| Oct 14, 2011 | 19.70 |
| Oct 13, 2011 | 19.72 |
| Oct 12, 2011 | 19.73 |
| Oct 11, 2011 | 19.75 |
| Oct 10, 2011 | 19.77 |
| Oct 7, 2011 | 19.79 |
| Oct 6, 2011 | 19.81 |
| Oct 5, 2011 | 19.83 |
| Oct 4, 2011 | 19.84 |
| Oct 3, 2011 | 19.86 |
| Sep 30, 2011 | 19.89 |
| Sep 29, 2011 | 19.91 |
| Sep 28, 2011 | 19.92 |
| Sep 27, 2011 | 19.95 |
| Sep 26, 2011 | 19.97 |
| Sep 23, 2011 | 19.98 |
| Sep 22, 2011 | 20.00 |
| Sep 21, 2011 | 20.02 |
| Sep 20, 2011 | 20.03 |
| Sep 19, 2011 | 20.05 |
| Sep 16, 2011 | 20.06 |
| Sep 15, 2011 | 20.06 |
| Sep 14, 2011 | 20.06 |
| Sep 13, 2011 | 20.06 |
| Sep 12, 2011 | 20.07 |
| Sep 9, 2011 | 20.07 |
| Sep 8, 2011 | 20.08 |
| Sep 7, 2011 | 20.09 |
| Sep 6, 2011 | 20.09 |
| Sep 2, 2011 | 20.10 |
| Sep 1, 2011 | 20.11 |
| Aug 31, 2011 | 20.11 |
| Aug 30, 2011 | 20.12 |
| Aug 29, 2011 | 20.13 |
| Aug 26, 2011 | 20.13 |
| Aug 25, 2011 | 20.15 |
| Aug 24, 2011 | 20.16 |
| Aug 23, 2011 | 20.17 |
| Aug 22, 2011 | 20.19 |
| Aug 19, 2011 | 20.21 |
| Aug 18, 2011 | 20.22 |
| Aug 17, 2011 | 20.24 |
| Aug 16, 2011 | 20.24 |
| Aug 15, 2011 | 20.25 |
| Aug 12, 2011 | 20.25 |
| Aug 11, 2011 | 20.26 |
| Aug 10, 2011 | 20.26 |
| Aug 9, 2011 | 20.27 |
| Aug 8, 2011 | 20.27 |
| Aug 5, 2011 | 20.27 |
| Aug 4, 2011 | 20.27 |
| Aug 3, 2011 | 20.26 |
| Aug 2, 2011 | 20.25 |
| Aug 1, 2011 | 20.24 |
| Jul 29, 2011 | 20.22 |
| Jul 28, 2011 | 20.22 |
| Jul 27, 2011 | 20.21 |
| Jul 26, 2011 | 20.20 |
| Jul 25, 2011 | 20.18 |
| Jul 22, 2011 | 20.17 |
| Jul 21, 2011 | 20.15 |
| Jul 20, 2011 | 20.13 |
| Jul 19, 2011 | 20.12 |
| Jul 18, 2011 | 20.10 |
| Jul 15, 2011 | 20.09 |
| Jul 14, 2011 | 20.07 |
| Jul 13, 2011 | 20.05 |
| Jul 12, 2011 | 20.03 |
| Jul 11, 2011 | 20.02 |
| Jul 8, 2011 | 20.00 |
| Jul 7, 2011 | 19.98 |
| Jul 6, 2011 | 19.96 |
| Jul 5, 2011 | 19.94 |
| Jul 1, 2011 | 19.92 |
| Jun 30, 2011 | 19.90 |
| Jun 29, 2011 | 19.88 |
| Jun 28, 2011 | 19.87 |
| Jun 27, 2011 | 19.85 |
| Jun 24, 2011 | 19.83 |
| Jun 23, 2011 | 19.82 |
| Jun 22, 2011 | 19.80 |
| Jun 21, 2011 | 19.78 |
| Jun 20, 2011 | 19.77 |
| Jun 17, 2011 | 19.75 |
| Jun 16, 2011 | 19.73 |
| Jun 15, 2011 | 19.71 |
| Jun 14, 2011 | 19.69 |
| Jun 13, 2011 | 19.67 |
| Jun 10, 2011 | 19.65 |
| Jun 9, 2011 | 19.63 |
| Jun 8, 2011 | 19.61 |
| Jun 7, 2011 | 19.60 |
| Jun 6, 2011 | 19.58 |
| Jun 3, 2011 | 19.57 |
| Jun 2, 2011 | 19.56 |
| Jun 1, 2011 | 19.54 |
| May 31, 2011 | 19.53 |
| May 27, 2011 | 19.51 |
| May 26, 2011 | 19.49 |
| May 25, 2011 | 19.47 |
| May 24, 2011 | 19.46 |
| May 23, 2011 | 19.45 |
| May 20, 2011 | 19.43 |
| May 19, 2011 | 19.41 |
| May 18, 2011 | 19.39 |
| May 17, 2011 | 19.36 |
| May 16, 2011 | 19.34 |
| May 13, 2011 | 19.32 |
| May 12, 2011 | 19.29 |
| May 11, 2011 | 19.27 |
| May 10, 2011 | 19.25 |
| May 9, 2011 | 19.23 |
| May 6, 2011 | 19.21 |
| May 5, 2011 | 19.20 |
| May 4, 2011 | 19.17 |
| May 3, 2011 | 19.15 |
| May 2, 2011 | 19.13 |
| Apr 29, 2011 | 19.10 |
| Apr 28, 2011 | 19.09 |
| Apr 27, 2011 | 19.07 |
| Apr 26, 2011 | 19.05 |
| Apr 25, 2011 | 19.03 |
| Apr 21, 2011 | 19.00 |
| Apr 20, 2011 | 18.98 |
| Apr 19, 2011 | 18.96 |
| Apr 18, 2011 | 18.93 |
| Apr 15, 2011 | 18.89 |
| Apr 14, 2011 | 18.86 |
| Apr 13, 2011 | 18.83 |
| Apr 12, 2011 | 18.79 |
| Apr 11, 2011 | 18.76 |
| Apr 8, 2011 | 18.73 |
| Apr 7, 2011 | 18.69 |
| Apr 6, 2011 | 18.66 |
| Apr 5, 2011 | 18.63 |
| Apr 4, 2011 | 18.60 |
| Apr 1, 2011 | 18.57 |
| Mar 31, 2011 | 18.54 |
| Mar 30, 2011 | 18.51 |
| Mar 29, 2011 | 18.48 |
| Mar 28, 2011 | 18.46 |
| Mar 25, 2011 | 18.43 |
| Mar 24, 2011 | 18.40 |
| Mar 23, 2011 | 18.36 |
| Mar 22, 2011 | 18.33 |
| Mar 21, 2011 | 18.29 |
| Mar 18, 2011 | 18.26 |
| Mar 17, 2011 | 18.23 |
| Mar 16, 2011 | 18.21 |
| Mar 15, 2011 | 18.18 |
| Mar 14, 2011 | 18.16 |
| Mar 11, 2011 | 18.13 |
| Mar 10, 2011 | 18.10 |
| Mar 9, 2011 | 18.07 |
| Mar 8, 2011 | 18.03 |
| Mar 7, 2011 | 18.00 |
| Mar 4, 2011 | 17.96 |
| Mar 3, 2011 | 17.93 |
| Mar 2, 2011 | 17.90 |
| Mar 1, 2011 | 17.88 |
| Feb 28, 2011 | 17.85 |
| Feb 25, 2011 | 17.83 |
| Feb 24, 2011 | 17.81 |
| Feb 23, 2011 | 17.79 |
| Feb 22, 2011 | 17.76 |
| Feb 18, 2011 | 17.73 |
| Feb 17, 2011 | 17.70 |
| Feb 16, 2011 | 17.68 |
| Feb 15, 2011 | 17.66 |
| Feb 14, 2011 | 17.64 |
| Feb 11, 2011 | 17.62 |
| Feb 10, 2011 | 17.61 |
| Feb 9, 2011 | 17.59 |
| Feb 8, 2011 | 17.57 |
| Feb 7, 2011 | 17.56 |
| Feb 4, 2011 | 17.55 |
| Feb 3, 2011 | 17.54 |
| Feb 2, 2011 | 17.52 |
| Feb 1, 2011 | 17.50 |
| Jan 31, 2011 | 17.48 |
| Jan 28, 2011 | 17.47 |
| Jan 27, 2011 | 17.45 |
| Jan 26, 2011 | 17.44 |
| Jan 25, 2011 | 17.42 |
| Jan 24, 2011 | 17.41 |
| Jan 21, 2011 | 17.40 |
| Jan 20, 2011 | 17.39 |
| Jan 19, 2011 | 17.38 |
| Jan 18, 2011 | 17.36 |
| Jan 14, 2011 | 17.35 |
| Jan 13, 2011 | 17.33 |
| Jan 12, 2011 | 17.31 |
| Jan 11, 2011 | 17.30 |
| Jan 10, 2011 | 17.28 |
| Jan 7, 2011 | 17.27 |
| Jan 6, 2011 | 17.26 |
| Jan 5, 2011 | 17.25 |
| Jan 4, 2011 | 17.24 |
| Jan 3, 2011 | 17.24 |
| Dec 31, 2010 | 17.23 |
| Dec 30, 2010 | 17.22 |
| Dec 29, 2010 | 17.21 |
| Dec 28, 2010 | 17.20 |
| Dec 27, 2010 | 17.19 |
| Dec 23, 2010 | 17.18 |
| Dec 22, 2010 | 17.17 |
| Dec 21, 2010 | 17.17 |
| Dec 20, 2010 | 17.16 |
| Dec 17, 2010 | 17.16 |
| Dec 16, 2010 | 17.16 |
| Dec 15, 2010 | 17.15 |
| Dec 14, 2010 | 17.15 |
| Dec 13, 2010 | 17.14 |
| Dec 10, 2010 | 17.13 |
| Dec 9, 2010 | 17.12 |
| Dec 8, 2010 | 17.12 |
| Dec 7, 2010 | 17.11 |
| Dec 6, 2010 | 17.10 |
| Dec 3, 2010 | 17.09 |
| Dec 2, 2010 | 17.08 |
| Dec 1, 2010 | 17.07 |
| Nov 30, 2010 | 17.06 |
| Nov 29, 2010 | 17.06 |
| Nov 26, 2010 | 17.05 |
| Nov 24, 2010 | 17.04 |
| Nov 23, 2010 | 17.03 |
| Nov 22, 2010 | 17.03 |
| Nov 19, 2010 | 17.02 |
| Nov 18, 2010 | 17.01 |
| Nov 17, 2010 | 17.00 |
| Nov 16, 2010 | 17.00 |
| Nov 15, 2010 | 16.99 |
| Nov 12, 2010 | 16.98 |
| Nov 11, 2010 | 16.98 |
| Nov 10, 2010 | 16.97 |
| Nov 9, 2010 | 16.97 |
| Nov 8, 2010 | 16.96 |
| Nov 5, 2010 | 16.95 |
| Nov 4, 2010 | 16.95 |
| Nov 3, 2010 | 16.94 |
| Nov 2, 2010 | 16.93 |
| Nov 1, 2010 | 16.93 |
| Oct 29, 2010 | 16.92 |
| Oct 28, 2010 | 16.92 |
| Oct 27, 2010 | 16.91 |
| Oct 26, 2010 | 16.90 |
| Oct 25, 2010 | 16.89 |
| Oct 22, 2010 | 16.89 |
| Oct 21, 2010 | 16.89 |
| Oct 20, 2010 | 16.88 |
| Oct 19, 2010 | 16.88 |
| Oct 18, 2010 | 16.87 |
| Oct 15, 2010 | 16.87 |
| Oct 14, 2010 | 16.87 |
| Oct 13, 2010 | 16.87 |
| Oct 12, 2010 | 16.87 |
| Oct 11, 2010 | 16.87 |
| Oct 8, 2010 | 16.87 |
| Oct 7, 2010 | 16.87 |
| Oct 6, 2010 | 16.87 |
| Oct 5, 2010 | 16.87 |
| Oct 4, 2010 | 16.86 |
| Oct 1, 2010 | 16.85 |
| Sep 30, 2010 | 16.85 |
| Sep 29, 2010 | 16.84 |
| Sep 28, 2010 | 16.83 |
| Sep 27, 2010 | 16.82 |
| Sep 24, 2010 | 16.81 |
| Sep 23, 2010 | 16.80 |
| Sep 22, 2010 | 16.80 |
| Sep 21, 2010 | 16.79 |
| Sep 20, 2010 | 16.78 |
| Sep 17, 2010 | 16.77 |
| Sep 16, 2010 | 16.76 |
| Sep 15, 2010 | 16.75 |
| Sep 14, 2010 | 16.74 |
| Sep 13, 2010 | 16.73 |
| Sep 10, 2010 | 16.72 |
| Sep 9, 2010 | 16.71 |
| Sep 8, 2010 | 16.69 |
| Sep 7, 2010 | 16.69 |
| Sep 3, 2010 | 16.68 |
| Sep 2, 2010 | 16.67 |
| Sep 1, 2010 | 16.66 |
| Aug 31, 2010 | 16.65 |
| Aug 30, 2010 | 16.65 |
| Aug 27, 2010 | 16.64 |
| Aug 26, 2010 | 16.63 |
| Aug 25, 2010 | 16.63 |
| Aug 24, 2010 | 16.60 |
| Aug 23, 2010 | 16.57 |
| Aug 20, 2010 | 16.53 |
| Aug 19, 2010 | 16.50 |
| Aug 18, 2010 | 16.46 |
| Aug 17, 2010 | 16.43 |
| Aug 16, 2010 | 16.40 |
| Aug 13, 2010 | 16.37 |
| Aug 12, 2010 | 16.33 |
| Aug 11, 2010 | 16.30 |
| Aug 10, 2010 | 16.27 |
| Aug 9, 2010 | 16.23 |
| Aug 6, 2010 | 16.19 |
| Aug 5, 2010 | 16.15 |
| Aug 4, 2010 | 16.12 |
| Aug 3, 2010 | 16.08 |
| Aug 2, 2010 | 16.05 |
| Jul 30, 2010 | 16.01 |
| Jul 29, 2010 | 15.98 |
| Jul 28, 2010 | 15.95 |
| Jul 27, 2010 | 15.92 |
| Jul 26, 2010 | 15.87 |
| Jul 23, 2010 | 15.83 |
| Jul 22, 2010 | 15.79 |
| Jul 21, 2010 | 15.75 |
| Jul 20, 2010 | 15.71 |
| Jul 19, 2010 | 15.66 |
| Jul 16, 2010 | 15.62 |
| Jul 15, 2010 | 15.58 |
| Jul 14, 2010 | 15.54 |
| Jul 13, 2010 | 15.49 |
| Jul 12, 2010 | 15.44 |
| Jul 9, 2010 | 15.40 |
| Jul 8, 2010 | 15.36 |
| Jul 7, 2010 | 15.32 |
| Jul 6, 2010 | 15.28 |
| Jul 2, 2010 | 15.25 |
| Jul 1, 2010 | 15.21 |
| Jun 30, 2010 | 15.18 |
| Jun 29, 2010 | 15.15 |
| Jun 28, 2010 | 15.12 |
| Jun 25, 2010 | 15.09 |
| Jun 24, 2010 | 15.05 |
| Jun 23, 2010 | 15.02 |
| Jun 22, 2010 | 14.98 |
| Jun 21, 2010 | 14.94 |
| Jun 18, 2010 | 14.90 |
| Jun 17, 2010 | 14.86 |
| Jun 16, 2010 | 14.82 |
| Jun 15, 2010 | 14.79 |
| Jun 14, 2010 | 14.75 |
| Jun 11, 2010 | 14.72 |
| Jun 10, 2010 | 14.69 |
| Jun 9, 2010 | 14.66 |
| Jun 8, 2010 | 14.63 |
| Jun 7, 2010 | 14.61 |
| Jun 4, 2010 | 14.58 |
| Jun 3, 2010 | 14.55 |
| Jun 2, 2010 | 14.52 |
| Jun 1, 2010 | 14.48 |
| May 28, 2010 | 14.45 |
| May 27, 2010 | 14.42 |
| May 26, 2010 | 14.38 |
| May 25, 2010 | 14.36 |
| May 24, 2010 | 14.33 |
| May 21, 2010 | 14.30 |
| May 20, 2010 | 14.27 |
| May 19, 2010 | 14.24 |
| May 18, 2010 | 14.20 |
| May 17, 2010 | 14.16 |
| May 14, 2010 | 14.11 |
| May 13, 2010 | 14.06 |
| May 12, 2010 | 14.00 |
| May 11, 2010 | 13.95 |
| May 10, 2010 | 13.89 |
| May 7, 2010 | 13.84 |
| May 6, 2010 | 13.79 |
| May 5, 2010 | 13.74 |
| May 4, 2010 | 13.67 |
| May 3, 2010 | 13.61 |
| Apr 30, 2010 | 13.55 |
| Apr 29, 2010 | 13.49 |
| Apr 28, 2010 | 13.42 |
| Apr 27, 2010 | 13.35 |
| Apr 26, 2010 | 13.28 |
| Apr 23, 2010 | 13.21 |
| Apr 22, 2010 | 13.14 |
| Apr 21, 2010 | 13.07 |
| Apr 20, 2010 | 13.01 |
| Apr 19, 2010 | 12.95 |
| Apr 16, 2010 | 12.89 |
| Apr 15, 2010 | 12.83 |
| Apr 14, 2010 | 12.77 |
| Apr 13, 2010 | 12.71 |
| Apr 12, 2010 | 12.65 |
| Apr 9, 2010 | 12.59 |
| Apr 8, 2010 | 12.53 |
| Apr 7, 2010 | 12.48 |
| Apr 6, 2010 | 12.42 |
| Apr 5, 2010 | 12.37 |
| Apr 1, 2010 | 12.31 |
| Mar 31, 2010 | 12.26 |
| Mar 30, 2010 | 12.21 |
| Mar 29, 2010 | 12.16 |
| Mar 26, 2010 | 12.11 |
| Mar 25, 2010 | 12.06 |
| Mar 24, 2010 | 12.01 |
| Mar 23, 2010 | 11.96 |
| Mar 22, 2010 | 11.91 |
| Mar 19, 2010 | 11.85 |
| Mar 18, 2010 | 11.80 |
| Mar 17, 2010 | 11.75 |
| Mar 16, 2010 | 11.70 |
| Mar 15, 2010 | 11.65 |
| Mar 12, 2010 | 11.61 |
| Mar 11, 2010 | 11.56 |
| Mar 10, 2010 | 11.51 |
| Mar 9, 2010 | 11.46 |
| Mar 8, 2010 | 11.41 |
| Mar 5, 2010 | 11.36 |
| Mar 4, 2010 | 11.31 |
| Mar 3, 2010 | 11.26 |
| Mar 2, 2010 | 11.22 |
| Mar 1, 2010 | 11.17 |
| Feb 26, 2010 | 11.12 |
| Feb 25, 2010 | 11.08 |
| Feb 24, 2010 | 11.04 |
| Feb 23, 2010 | 11.01 |
| Feb 22, 2010 | 10.97 |
| Feb 19, 2010 | 10.93 |
| Feb 18, 2010 | 10.89 |
| Feb 17, 2010 | 10.85 |
| Feb 16, 2010 | 10.81 |
| Feb 12, 2010 | 10.76 |
| Feb 11, 2010 | 10.72 |
| Feb 10, 2010 | 10.66 |
| Feb 9, 2010 | 10.61 |
| Feb 8, 2010 | 10.56 |
| Feb 5, 2010 | 10.51 |
| Feb 4, 2010 | 10.46 |
| Feb 3, 2010 | 10.42 |
| Feb 2, 2010 | 10.36 |
| Feb 1, 2010 | 10.31 |
| Jan 29, 2010 | 10.26 |
| Jan 28, 2010 | 10.20 |
| Jan 27, 2010 | 10.15 |
| Jan 26, 2010 | 10.09 |
| Jan 25, 2010 | 10.03 |
| Jan 22, 2010 | 9.97 |
| Jan 21, 2010 | 9.91 |
| Jan 20, 2010 | 9.84 |
| Jan 19, 2010 | 9.78 |
| Jan 15, 2010 | 9.73 |
| Jan 14, 2010 | 9.67 |
| Jan 13, 2010 | 9.61 |
| Jan 12, 2010 | 9.55 |
| Jan 11, 2010 | 9.50 |
| Jan 8, 2010 | 9.44 |
| Jan 7, 2010 | 9.39 |
| Jan 6, 2010 | 9.33 |
| Jan 5, 2010 | 9.27 |
| Jan 4, 2010 | 9.22 |
| Dec 31, 2009 | 9.16 |
| Dec 30, 2009 | 9.11 |
| Dec 29, 2009 | 9.05 |
| Dec 28, 2009 | 9.00 |
| Dec 24, 2009 | 8.94 |
| Dec 23, 2009 | 8.88 |
| Dec 22, 2009 | 8.81 |
| Dec 21, 2009 | 8.75 |
| Dec 18, 2009 | 8.68 |
| Dec 17, 2009 | 8.61 |
| Dec 16, 2009 | 8.56 |
| Dec 15, 2009 | 8.51 |
| Dec 14, 2009 | 8.46 |
| Dec 11, 2009 | 8.41 |
| Dec 10, 2009 | 8.38 |
| Dec 9, 2009 | 8.34 |
| Dec 8, 2009 | 8.31 |
| Dec 7, 2009 | 8.27 |
| Dec 4, 2009 | 8.23 |
| Dec 3, 2009 | 8.19 |
| Dec 2, 2009 | 8.15 |
| Dec 1, 2009 | 8.12 |
| Nov 30, 2009 | 8.08 |
| Nov 27, 2009 | 8.05 |
| Nov 25, 2009 | 8.03 |
| Nov 24, 2009 | 8.00 |
| Nov 23, 2009 | 7.97 |
| Nov 20, 2009 | 7.95 |
| Nov 19, 2009 | 7.93 |
| Nov 18, 2009 | 7.91 |
| Nov 17, 2009 | 7.88 |
| Nov 16, 2009 | 7.86 |
| Nov 13, 2009 | 7.84 |
| Nov 12, 2009 | 7.82 |
| Nov 11, 2009 | 7.80 |
| Nov 10, 2009 | 7.78 |
| Nov 9, 2009 | 7.76 |
| Nov 6, 2009 | 7.74 |
| Nov 5, 2009 | 7.74 |
| Nov 4, 2009 | 7.74 |
| Nov 3, 2009 | 7.75 |
| Nov 2, 2009 | 7.75 |
| Oct 30, 2009 | 7.76 |
| Oct 29, 2009 | 7.76 |
| Oct 28, 2009 | 7.76 |
| Oct 27, 2009 | 7.78 |
| Oct 26, 2009 | 7.78 |
| Oct 23, 2009 | 7.80 |
| Oct 22, 2009 | 7.82 |
| Oct 21, 2009 | 7.83 |
| Oct 20, 2009 | 7.86 |
| Oct 19, 2009 | 7.89 |
| Oct 16, 2009 | 7.93 |
| Oct 15, 2009 | 7.96 |
| Oct 14, 2009 | 7.99 |
| Oct 13, 2009 | 8.01 |
| Oct 12, 2009 | 8.04 |
| Oct 9, 2009 | 8.07 |
| Oct 8, 2009 | 8.09 |
| Oct 7, 2009 | 8.12 |
| Oct 6, 2009 | 8.15 |
| Oct 5, 2009 | 8.18 |
| Oct 2, 2009 | 8.22 |
| Oct 1, 2009 | 8.25 |
| Sep 30, 2009 | 8.28 |
| Sep 29, 2009 | 8.32 |
| Sep 28, 2009 | 8.35 |
| Sep 25, 2009 | 8.39 |
| Sep 24, 2009 | 8.42 |
| Sep 23, 2009 | 8.46 |
| Sep 22, 2009 | 8.49 |
| Sep 21, 2009 | 8.52 |
| Sep 18, 2009 | 8.55 |
| Sep 17, 2009 | 8.57 |
| Sep 16, 2009 | 8.58 |
| Sep 15, 2009 | 8.61 |
| Sep 14, 2009 | 8.64 |
| Sep 11, 2009 | 8.66 |
| Sep 10, 2009 | 8.68 |
| Sep 9, 2009 | 8.69 |
| Sep 8, 2009 | 8.70 |
| Sep 4, 2009 | 8.72 |
| Sep 3, 2009 | 8.75 |
| Sep 2, 2009 | 8.79 |
| Sep 1, 2009 | 8.82 |
| Aug 31, 2009 | 8.85 |
| Aug 28, 2009 | 8.88 |
| Aug 27, 2009 | 8.91 |
| Aug 26, 2009 | 8.95 |
| Aug 25, 2009 | 8.98 |
| Aug 24, 2009 | 9.01 |
| Aug 21, 2009 | 9.04 |
| Aug 20, 2009 | 9.08 |
| Aug 19, 2009 | 9.12 |
| Aug 18, 2009 | 9.15 |
| Aug 17, 2009 | 9.19 |
| Aug 14, 2009 | 9.22 |
| Aug 13, 2009 | 9.24 |
| Aug 12, 2009 | 9.26 |
| Aug 11, 2009 | 9.27 |
| Aug 10, 2009 | 9.28 |
| Aug 7, 2009 | 9.29 |
| Aug 6, 2009 | 9.31 |
| Aug 5, 2009 | 9.34 |
| Aug 4, 2009 | 9.36 |
| Aug 3, 2009 | 9.38 |
| Jul 31, 2009 | 9.40 |
| Jul 30, 2009 | 9.43 |
| Jul 29, 2009 | 9.45 |
| Jul 28, 2009 | 9.48 |
| Jul 27, 2009 | 9.50 |
| Jul 24, 2009 | 9.52 |
| Jul 23, 2009 | 9.55 |
| Jul 22, 2009 | 9.60 |
| Jul 21, 2009 | 9.64 |
| Jul 20, 2009 | 9.68 |
| Jul 17, 2009 | 9.72 |
| Jul 16, 2009 | 9.76 |
| Jul 15, 2009 | 9.79 |
| Jul 14, 2009 | 9.83 |
| Jul 13, 2009 | 9.88 |
| Jul 10, 2009 | 9.92 |
| Jul 9, 2009 | 9.96 |
| Jul 8, 2009 | 10.00 |
| Jul 7, 2009 | 10.06 |
| Jul 6, 2009 | 10.11 |
| Jul 2, 2009 | 10.14 |
| Jul 1, 2009 | 10.18 |
| Jun 30, 2009 | 10.21 |
| Jun 29, 2009 | 10.25 |
| Jun 26, 2009 | 10.28 |
| Jun 25, 2009 | 10.31 |
| Jun 24, 2009 | 10.34 |
| Jun 23, 2009 | 10.39 |
| Jun 22, 2009 | 10.42 |
| Jun 19, 2009 | 10.45 |
| Jun 18, 2009 | 10.49 |
| Jun 17, 2009 | 10.52 |
| Jun 16, 2009 | 10.54 |
| Jun 15, 2009 | 10.57 |
| Jun 12, 2009 | 10.59 |
| Jun 11, 2009 | 10.61 |
| Jun 10, 2009 | 10.63 |
| Jun 9, 2009 | 10.66 |
| Jun 8, 2009 | 10.68 |
| Jun 5, 2009 | 10.70 |
| Jun 4, 2009 | 10.72 |
| Jun 3, 2009 | 10.75 |
| Jun 2, 2009 | 10.78 |
| Jun 1, 2009 | 10.80 |
| May 29, 2009 | 10.83 |
| May 28, 2009 | 10.86 |
| May 27, 2009 | 10.89 |
| May 26, 2009 | 10.92 |
| May 22, 2009 | 10.94 |
| May 21, 2009 | 10.97 |
| May 20, 2009 | 11.01 |
| May 19, 2009 | 11.03 |
| May 18, 2009 | 11.05 |
| May 15, 2009 | 11.06 |
| May 14, 2009 | 11.08 |
| May 13, 2009 | 11.10 |
| May 12, 2009 | 11.12 |
| May 11, 2009 | 11.13 |
| May 8, 2009 | 11.14 |
| May 7, 2009 | 11.15 |
| May 6, 2009 | 11.16 |
| May 5, 2009 | 11.17 |
| May 4, 2009 | 11.18 |
| May 1, 2009 | 11.20 |
| Apr 30, 2009 | 11.20 |
| Apr 29, 2009 | 11.21 |
| Apr 28, 2009 | 11.21 |
| Apr 27, 2009 | 11.23 |
| Apr 24, 2009 | 11.24 |
| Apr 23, 2009 | 11.25 |
| Apr 22, 2009 | 11.27 |
| Apr 21, 2009 | 11.28 |
| Apr 20, 2009 | 11.29 |
| Apr 17, 2009 | 11.30 |
| Apr 16, 2009 | 11.31 |
| Apr 15, 2009 | 11.31 |
| Apr 14, 2009 | 11.32 |
| Apr 13, 2009 | 11.33 |
| Apr 9, 2009 | 11.33 |
| Apr 8, 2009 | 11.34 |
| Apr 7, 2009 | 11.36 |
| Apr 6, 2009 | 11.37 |
| Apr 3, 2009 | 11.39 |
| Apr 2, 2009 | 11.41 |
| Apr 1, 2009 | 11.43 |
| Mar 31, 2009 | 11.45 |
| Mar 30, 2009 | 11.48 |
| Mar 27, 2009 | 11.51 |
| Mar 26, 2009 | 11.53 |
| Mar 25, 2009 | 11.56 |
| Mar 24, 2009 | 11.59 |
| Mar 23, 2009 | 11.63 |
| Mar 20, 2009 | 11.66 |
| Mar 19, 2009 | 11.70 |
| Mar 18, 2009 | 11.74 |
| Mar 17, 2009 | 11.78 |
| Mar 16, 2009 | 11.82 |
| Mar 13, 2009 | 11.86 |
| Mar 12, 2009 | 11.91 |
| Mar 11, 2009 | 11.96 |
| Mar 10, 2009 | 12.00 |
| Mar 9, 2009 | 12.05 |
| Mar 6, 2009 | 12.11 |
| Mar 5, 2009 | 12.16 |
| Mar 4, 2009 | 12.21 |
| Mar 3, 2009 | 12.25 |
| Mar 2, 2009 | 12.29 |
| Feb 27, 2009 | 12.33 |
| Feb 26, 2009 | 12.36 |
| Feb 25, 2009 | 12.39 |
| Feb 24, 2009 | 12.43 |
| Feb 23, 2009 | 12.46 |
| Feb 20, 2009 | 12.50 |
| Feb 19, 2009 | 12.54 |
| Feb 18, 2009 | 12.58 |
| Feb 17, 2009 | 12.61 |
| Feb 13, 2009 | 12.65 |
| Feb 12, 2009 | 12.68 |
| Feb 11, 2009 | 12.71 |
| Feb 10, 2009 | 12.74 |
| Feb 9, 2009 | 12.77 |
| Feb 6, 2009 | 12.79 |
| Feb 5, 2009 | 12.80 |
| Feb 4, 2009 | 12.81 |
| Feb 3, 2009 | 12.84 |
| Feb 2, 2009 | 12.86 |
| Jan 30, 2009 | 12.89 |
| Jan 29, 2009 | 12.91 |
| Jan 28, 2009 | 12.94 |
| Jan 27, 2009 | 12.97 |
| Jan 26, 2009 | 13.00 |
| Jan 23, 2009 | 13.04 |
| Jan 22, 2009 | 13.09 |
| Jan 21, 2009 | 13.13 |
| Jan 20, 2009 | 13.17 |
| Jan 16, 2009 | 13.22 |
| Jan 15, 2009 | 13.26 |
| Jan 14, 2009 | 13.30 |
| Jan 13, 2009 | 13.34 |
| Jan 12, 2009 | 13.37 |
| Jan 9, 2009 | 13.40 |
| Jan 8, 2009 | 13.43 |
| Jan 7, 2009 | 13.46 |
| Jan 6, 2009 | 13.49 |
| Jan 5, 2009 | 13.52 |
| Jan 2, 2009 | 13.54 |
| Dec 31, 2008 | 13.55 |
| Dec 30, 2008 | 13.56 |
| Dec 29, 2008 | 13.58 |
| Dec 26, 2008 | 13.60 |
| Dec 24, 2008 | 13.61 |
| Dec 23, 2008 | 13.63 |
| Dec 22, 2008 | 13.65 |
| Dec 19, 2008 | 13.67 |
| Dec 18, 2008 | 13.68 |
| Dec 17, 2008 | 13.69 |
| Dec 16, 2008 | 13.70 |
| Dec 15, 2008 | 13.71 |
| Dec 12, 2008 | 13.73 |
| Dec 11, 2008 | 13.74 |
| Dec 10, 2008 | 13.77 |
| Dec 9, 2008 | 13.79 |
| Dec 8, 2008 | 13.82 |
| Dec 5, 2008 | 13.85 |
| Dec 4, 2008 | 13.88 |
| Dec 3, 2008 | 13.92 |
| Dec 2, 2008 | 13.96 |
| Dec 1, 2008 | 13.99 |
| Nov 28, 2008 | 14.04 |
| Nov 26, 2008 | 14.07 |
| Nov 25, 2008 | 14.11 |
| Nov 24, 2008 | 14.16 |
| Nov 21, 2008 | 14.20 |
| Nov 20, 2008 | 14.26 |
| Nov 19, 2008 | 14.31 |
| Nov 18, 2008 | 14.36 |
| Nov 17, 2008 | 14.40 |
| Nov 14, 2008 | 14.45 |
| Nov 13, 2008 | 14.50 |
| Nov 12, 2008 | 14.54 |
| Nov 11, 2008 | 14.59 |
| Nov 10, 2008 | 14.63 |
| Nov 7, 2008 | 14.67 |
| Nov 6, 2008 | 14.71 |
| Nov 5, 2008 | 14.75 |
| Nov 4, 2008 | 14.79 |
| Nov 3, 2008 | 14.81 |
| Oct 31, 2008 | 14.83 |
| Oct 30, 2008 | 14.85 |
| Oct 29, 2008 | 14.88 |
| Oct 28, 2008 | 14.91 |
| Oct 27, 2008 | 14.94 |
| Oct 24, 2008 | 14.98 |
| Oct 23, 2008 | 15.02 |
| Oct 22, 2008 | 15.07 |
| Oct 21, 2008 | 15.11 |
| Oct 20, 2008 | 15.14 |
| Oct 17, 2008 | 15.18 |
| Oct 16, 2008 | 15.22 |
| Oct 15, 2008 | 15.27 |
| Oct 14, 2008 | 15.33 |
| Oct 13, 2008 | 15.37 |
| Oct 10, 2008 | 15.43 |
| Oct 9, 2008 | 15.48 |
| Oct 8, 2008 | 15.54 |
| Oct 7, 2008 | 15.60 |
| Oct 6, 2008 | 15.66 |
| Oct 3, 2008 | 15.71 |
| Oct 2, 2008 | 15.76 |
| Oct 1, 2008 | 15.81 |
| Sep 30, 2008 | 15.87 |
| Sep 29, 2008 | 15.93 |
| Sep 26, 2008 | 16.00 |
| Sep 25, 2008 | 16.06 |
| Sep 24, 2008 | 16.14 |
| Sep 23, 2008 | 16.21 |
| Sep 22, 2008 | 16.28 |
| Sep 19, 2008 | 16.35 |
| Sep 18, 2008 | 16.39 |
| Sep 17, 2008 | 16.45 |
| Sep 16, 2008 | 16.51 |
| Sep 15, 2008 | 16.57 |
| Sep 12, 2008 | 16.64 |
| Sep 11, 2008 | 16.71 |
| Sep 10, 2008 | 16.77 |
| Sep 9, 2008 | 16.84 |
| Sep 8, 2008 | 16.90 |
| Sep 5, 2008 | 16.96 |
| Sep 4, 2008 | 17.03 |
| Sep 3, 2008 | 17.11 |
| Sep 2, 2008 | 17.18 |
| Aug 29, 2008 | 17.26 |
| Aug 28, 2008 | 17.35 |
| Aug 27, 2008 | 17.44 |
| Aug 26, 2008 | 17.53 |
| Aug 25, 2008 | 17.62 |
| Aug 22, 2008 | 17.70 |
| Aug 21, 2008 | 17.78 |
| Aug 20, 2008 | 17.87 |
| Aug 19, 2008 | 17.97 |
| Aug 18, 2008 | 18.07 |
| Aug 15, 2008 | 18.17 |
| Aug 14, 2008 | 18.27 |
| Aug 13, 2008 | 18.37 |
| Aug 12, 2008 | 18.48 |
| Aug 11, 2008 | 18.58 |
| Aug 8, 2008 | 18.67 |
| Aug 7, 2008 | 18.78 |
| Aug 6, 2008 | 18.88 |
| Aug 5, 2008 | 18.99 |
| Aug 4, 2008 | 19.09 |
| Aug 1, 2008 | 19.20 |
| Jul 31, 2008 | 19.32 |
| Jul 30, 2008 | 19.45 |
| Jul 29, 2008 | 19.57 |
| Jul 28, 2008 | 19.69 |
| Jul 25, 2008 | 19.83 |
| Jul 24, 2008 | 19.97 |
| Jul 23, 2008 | 20.10 |
| Jul 22, 2008 | 20.23 |
| Jul 21, 2008 | 20.35 |
| Jul 18, 2008 | 20.49 |
| Jul 17, 2008 | 20.62 |
| Jul 16, 2008 | 20.75 |
| Jul 15, 2008 | 20.89 |
| Jul 14, 2008 | 21.03 |
| Jul 11, 2008 | 21.17 |
| Jul 10, 2008 | 21.31 |
| Jul 9, 2008 | 21.44 |
| Jul 8, 2008 | 21.59 |
| Jul 7, 2008 | 21.72 |
| Jul 3, 2008 | 21.87 |
| Jul 2, 2008 | 22.02 |
| Jul 1, 2008 | 22.16 |
| Jun 30, 2008 | 22.30 |
| Jun 27, 2008 | 22.44 |
| Jun 26, 2008 | 22.58 |
| Jun 25, 2008 | 22.72 |
| Jun 24, 2008 | 22.86 |
| Jun 23, 2008 | 23.00 |
| Jun 20, 2008 | 23.14 |
| Jun 19, 2008 | 23.28 |
| Jun 18, 2008 | 23.41 |
| Jun 17, 2008 | 23.55 |
| Jun 16, 2008 | 23.68 |
| Jun 13, 2008 | 23.81 |
| Jun 12, 2008 | 23.94 |
| Jun 11, 2008 | 24.08 |
| Jun 10, 2008 | 24.22 |
| Jun 9, 2008 | 24.35 |
| Jun 6, 2008 | 24.48 |
| Jun 5, 2008 | 24.61 |
| Jun 4, 2008 | 24.73 |
| Jun 3, 2008 | 24.85 |
| Jun 2, 2008 | 24.97 |
| May 30, 2008 | 25.08 |
| May 29, 2008 | 25.19 |
| May 28, 2008 | 25.30 |
| May 27, 2008 | 25.41 |
| May 23, 2008 | 25.52 |
| May 22, 2008 | 25.62 |
| May 21, 2008 | 25.73 |
| May 20, 2008 | 25.85 |
| May 19, 2008 | 25.96 |
| May 16, 2008 | 26.07 |
| May 15, 2008 | 26.19 |
| May 14, 2008 | 26.31 |
| May 13, 2008 | 26.42 |
| May 12, 2008 | 26.54 |
| May 9, 2008 | 26.65 |
| May 8, 2008 | 26.77 |
| May 7, 2008 | 26.88 |
| May 6, 2008 | 27.00 |
| May 5, 2008 | 27.12 |
| May 2, 2008 | 27.24 |
| May 1, 2008 | 27.36 |
| Apr 30, 2008 | 27.48 |
| Apr 29, 2008 | 27.60 |
| Apr 28, 2008 | 27.73 |
| Apr 25, 2008 | 27.85 |
| Apr 24, 2008 | 27.97 |
| Apr 23, 2008 | 28.09 |
| Apr 22, 2008 | 28.22 |
| Apr 21, 2008 | 28.35 |
| Apr 18, 2008 | 28.48 |
| Apr 17, 2008 | 28.60 |
| Apr 16, 2008 | 28.72 |
| Apr 15, 2008 | 28.85 |
| Apr 14, 2008 | 28.96 |
| Apr 11, 2008 | 29.08 |
| Apr 10, 2008 | 29.19 |
| Apr 9, 2008 | 29.30 |
| Apr 8, 2008 | 29.41 |
| Apr 7, 2008 | 29.52 |
| Apr 4, 2008 | 29.64 |
| Apr 3, 2008 | 29.75 |
| Apr 2, 2008 | 29.86 |
| Apr 1, 2008 | 29.97 |
| Mar 31, 2008 | 30.08 |
| Mar 28, 2008 | 30.20 |
| Mar 27, 2008 | 30.31 |
| Mar 26, 2008 | 30.42 |
| Mar 25, 2008 | 30.52 |
| Mar 24, 2008 | 30.62 |
| Mar 20, 2008 | 30.73 |
| Mar 19, 2008 | 30.84 |
| Mar 18, 2008 | 30.96 |
| Mar 17, 2008 | 31.07 |
| Mar 14, 2008 | 31.19 |
| Mar 13, 2008 | 31.30 |
| Mar 12, 2008 | 31.41 |
| Mar 11, 2008 | 31.52 |
| Mar 10, 2008 | 31.64 |
| Mar 7, 2008 | 31.75 |
| Mar 6, 2008 | 31.87 |
| Mar 5, 2008 | 31.98 |
| Mar 4, 2008 | 32.10 |
| Mar 3, 2008 | 32.21 |
| Feb 29, 2008 | 32.31 |
| Feb 28, 2008 | 32.42 |
| Feb 27, 2008 | 32.52 |
| Feb 26, 2008 | 32.62 |
| Feb 25, 2008 | 32.71 |
| Feb 22, 2008 | 32.80 |
| Feb 21, 2008 | 32.89 |
| Feb 20, 2008 | 32.99 |
| Feb 19, 2008 | 33.08 |
| Feb 15, 2008 | 33.18 |
| Feb 14, 2008 | 33.27 |
| Feb 13, 2008 | 33.36 |
| Feb 12, 2008 | 33.45 |
| Feb 11, 2008 | 33.54 |
| Feb 8, 2008 | 33.63 |
| Feb 7, 2008 | 33.72 |
| Feb 6, 2008 | 33.80 |
| Feb 5, 2008 | 33.89 |
| Feb 4, 2008 | 33.97 |
| Feb 1, 2008 | 34.05 |
| Jan 31, 2008 | 34.12 |
| Jan 30, 2008 | 34.20 |
| Jan 29, 2008 | 34.27 |
| Jan 28, 2008 | 34.32 |
| Jan 25, 2008 | 34.38 |
| Jan 24, 2008 | 34.44 |
| Jan 23, 2008 | 34.50 |
| Jan 22, 2008 | 34.56 |
| Jan 18, 2008 | 34.63 |
| Jan 17, 2008 | 34.71 |
| Jan 16, 2008 | 34.78 |
| Jan 15, 2008 | 34.85 |
| Jan 14, 2008 | 34.93 |
| Jan 11, 2008 | 35.01 |
| Jan 10, 2008 | 35.09 |
| Jan 9, 2008 | 35.16 |
| Jan 8, 2008 | 35.24 |
| Jan 7, 2008 | 35.32 |
| Jan 4, 2008 | 35.39 |
| Jan 3, 2008 | 35.46 |
| Jan 2, 2008 | 35.52 |
| Dec 31, 2007 | 35.58 |
| Dec 28, 2007 | 35.64 |
| Dec 27, 2007 | 35.70 |
| Dec 26, 2007 | 35.75 |
| Dec 24, 2007 | 35.81 |
| Dec 21, 2007 | 35.87 |
| Dec 20, 2007 | 35.93 |
| Dec 19, 2007 | 36.00 |
| Dec 18, 2007 | 36.06 |
| Dec 17, 2007 | 36.12 |
| Dec 14, 2007 | 36.17 |
| Dec 13, 2007 | 36.23 |
| Dec 12, 2007 | 36.28 |
| Dec 11, 2007 | 36.33 |
| Dec 10, 2007 | 36.38 |
| Dec 7, 2007 | 36.42 |
| Dec 6, 2007 | 36.47 |
| Dec 5, 2007 | 36.52 |
| Dec 4, 2007 | 36.58 |
| Dec 3, 2007 | 36.64 |
| Nov 30, 2007 | 36.70 |
| Nov 29, 2007 | 36.76 |
| Nov 28, 2007 | 36.82 |
| Nov 27, 2007 | 36.88 |
| Nov 26, 2007 | 36.94 |
| Nov 23, 2007 | 37.00 |
| Nov 21, 2007 | 37.05 |
| Nov 20, 2007 | 37.12 |
| Nov 19, 2007 | 37.17 |
| Nov 16, 2007 | 37.23 |
| Nov 15, 2007 | 37.28 |
| Nov 14, 2007 | 37.33 |
| Nov 13, 2007 | 37.37 |
| Nov 12, 2007 | 37.41 |
| Nov 9, 2007 | 37.45 |
| Nov 8, 2007 | 37.49 |
| Nov 7, 2007 | 37.54 |
| Nov 6, 2007 | 37.58 |
| Nov 5, 2007 | 37.61 |
| Nov 2, 2007 | 37.64 |
| Nov 1, 2007 | 37.67 |
| Oct 31, 2007 | 37.69 |
| Oct 30, 2007 | 37.70 |
| Oct 29, 2007 | 37.71 |
| Oct 26, 2007 | 37.72 |
| Oct 25, 2007 | 37.73 |
| Oct 24, 2007 | 37.74 |
| Oct 23, 2007 | 37.74 |
| Oct 22, 2007 | 37.75 |
| Oct 19, 2007 | 37.75 |
| Oct 18, 2007 | 37.76 |
| Oct 17, 2007 | 37.76 |
| Oct 16, 2007 | 37.76 |
| Oct 15, 2007 | 37.75 |
| Oct 12, 2007 | 37.75 |
| Oct 11, 2007 | 37.74 |
| Oct 10, 2007 | 37.73 |
| Oct 9, 2007 | 37.71 |
| Oct 8, 2007 | 37.70 |
| Oct 5, 2007 | 37.68 |
| Oct 4, 2007 | 37.66 |
| Oct 3, 2007 | 37.65 |
| Oct 2, 2007 | 37.64 |
| Oct 1, 2007 | 37.62 |
| Sep 28, 2007 | 37.61 |
| Sep 27, 2007 | 37.61 |
| Sep 26, 2007 | 37.60 |
| Sep 25, 2007 | 37.60 |
| Sep 24, 2007 | 37.61 |
| Sep 21, 2007 | 37.61 |
| Sep 20, 2007 | 37.61 |
| Sep 19, 2007 | 37.60 |
| Sep 18, 2007 | 37.60 |
| Sep 17, 2007 | 37.59 |
| Sep 14, 2007 | 37.59 |
| Sep 13, 2007 | 37.59 |
| Sep 12, 2007 | 37.59 |
| Sep 11, 2007 | 37.60 |
| Sep 10, 2007 | 37.60 |
| Sep 7, 2007 | 37.61 |
| Sep 6, 2007 | 37.62 |
| Sep 5, 2007 | 37.62 |
| Sep 4, 2007 | 37.63 |
| Aug 31, 2007 | 37.64 |
| Aug 30, 2007 | 37.65 |
| Aug 29, 2007 | 37.65 |
| Aug 28, 2007 | 37.66 |
| Aug 27, 2007 | 37.66 |
| Aug 24, 2007 | 37.66 |
| Aug 23, 2007 | 37.66 |
| Aug 22, 2007 | 37.65 |
| Aug 21, 2007 | 37.65 |
| Aug 20, 2007 | 37.64 |
| Aug 17, 2007 | 37.64 |
| Aug 16, 2007 | 37.64 |
| Aug 15, 2007 | 37.64 |
| Aug 14, 2007 | 37.65 |
| Aug 13, 2007 | 37.65 |
| Aug 10, 2007 | 37.65 |
| Aug 9, 2007 | 37.66 |
| Aug 8, 2007 | 37.66 |
| Aug 7, 2007 | 37.67 |
| Aug 6, 2007 | 37.68 |
| Aug 3, 2007 | 37.68 |
| Aug 2, 2007 | 37.69 |
| Aug 1, 2007 | 37.69 |
| Jul 31, 2007 | 37.70 |
| Jul 30, 2007 | 37.71 |
| Jul 27, 2007 | 37.72 |
| Jul 26, 2007 | 37.73 |
| Jul 25, 2007 | 37.74 |
| Jul 24, 2007 | 37.76 |
| Jul 23, 2007 | 37.77 |
| Jul 20, 2007 | 37.77 |
| Jul 19, 2007 | 37.78 |
| Jul 18, 2007 | 37.78 |
| Jul 17, 2007 | 37.79 |
| Jul 16, 2007 | 37.79 |
| Jul 13, 2007 | 37.80 |
| Jul 12, 2007 | 37.80 |
| Jul 11, 2007 | 37.80 |
| Jul 10, 2007 | 37.81 |
| Jul 9, 2007 | 37.82 |
| Jul 6, 2007 | 37.82 |
| Jul 5, 2007 | 37.82 |
| Jul 3, 2007 | 37.83 |
| Jul 2, 2007 | 37.83 |
| Jun 29, 2007 | 37.84 |
| Jun 28, 2007 | 37.84 |
| Jun 27, 2007 | 37.84 |
| Jun 26, 2007 | 37.85 |
| Jun 25, 2007 | 37.85 |
| Jun 22, 2007 | 37.86 |
| Jun 21, 2007 | 37.86 |
| Jun 20, 2007 | 37.87 |
| Jun 19, 2007 | 37.87 |
| Jun 18, 2007 | 37.86 |
| Jun 15, 2007 | 37.86 |
| Jun 14, 2007 | 37.86 |
| Jun 13, 2007 | 37.86 |
| Jun 12, 2007 | 37.86 |
| Jun 11, 2007 | 37.86 |
| Jun 8, 2007 | 37.86 |
| Jun 7, 2007 | 37.86 |
| Jun 6, 2007 | 37.86 |
| Jun 5, 2007 | 37.85 |
| Jun 4, 2007 | 37.85 |
| Jun 1, 2007 | 37.84 |
| May 31, 2007 | 37.83 |
| May 30, 2007 | 37.82 |
| May 29, 2007 | 37.82 |
| May 25, 2007 | 37.81 |
| May 24, 2007 | 37.81 |
| May 23, 2007 | 37.81 |
| May 22, 2007 | 37.81 |
| May 21, 2007 | 37.81 |
| May 18, 2007 | 37.81 |
| May 17, 2007 | 37.81 |
| May 16, 2007 | 37.81 |
| May 15, 2007 | 37.81 |
| May 14, 2007 | 37.81 |
| May 11, 2007 | 37.81 |
| May 10, 2007 | 37.81 |
| May 9, 2007 | 37.81 |
| May 8, 2007 | 37.81 |
| May 7, 2007 | 37.82 |
| May 4, 2007 | 37.81 |
| May 3, 2007 | 37.79 |
| May 2, 2007 | 37.78 |
| May 1, 2007 | 37.76 |
| Apr 30, 2007 | 37.75 |
| Apr 27, 2007 | 37.73 |
| Apr 26, 2007 | 37.72 |
| Apr 25, 2007 | 37.71 |
| Apr 24, 2007 | 37.70 |
| Apr 23, 2007 | 37.69 |
| Apr 20, 2007 | 37.68 |
| Apr 19, 2007 | 37.68 |
| Apr 18, 2007 | 37.66 |
| Apr 17, 2007 | 37.65 |
| Apr 16, 2007 | 37.64 |
| Apr 13, 2007 | 37.64 |
| Apr 12, 2007 | 37.65 |
| Apr 11, 2007 | 37.66 |
| Apr 10, 2007 | 37.67 |
| Apr 9, 2007 | 37.67 |
| Apr 5, 2007 | 37.68 |
| Apr 4, 2007 | 37.69 |
| Apr 3, 2007 | 37.70 |
| Apr 2, 2007 | 37.71 |
| Mar 30, 2007 | 37.72 |
| Mar 29, 2007 | 37.73 |
| Mar 28, 2007 | 37.74 |
| Mar 27, 2007 | 37.76 |
| Mar 26, 2007 | 37.78 |
| Mar 23, 2007 | 37.79 |
| Mar 22, 2007 | 37.80 |
| Mar 21, 2007 | 37.82 |
| Mar 20, 2007 | 37.84 |
| Mar 19, 2007 | 37.86 |
| Mar 16, 2007 | 37.89 |
| Mar 15, 2007 | 37.91 |
| Mar 14, 2007 | 37.93 |
| Mar 13, 2007 | 37.95 |
| Mar 12, 2007 | 37.97 |
| Mar 9, 2007 | 37.98 |
| Mar 8, 2007 | 37.99 |
| Mar 7, 2007 | 38.00 |
| Mar 6, 2007 | 38.01 |
| Mar 5, 2007 | 38.02 |
| Mar 2, 2007 | 38.03 |
| Mar 1, 2007 | 38.05 |
| Feb 28, 2007 | 38.06 |
| Feb 27, 2007 | 38.07 |
| Feb 26, 2007 | 38.07 |
| Feb 23, 2007 | 38.08 |
| Feb 22, 2007 | 38.08 |
| Feb 21, 2007 | 38.08 |
| Feb 20, 2007 | 38.08 |
| Feb 16, 2007 | 38.09 |
| Feb 15, 2007 | 38.09 |
| Feb 14, 2007 | 38.09 |
| Feb 13, 2007 | 38.10 |
| Feb 12, 2007 | 38.11 |
| Feb 9, 2007 | 38.12 |
| Feb 8, 2007 | 38.13 |
| Feb 7, 2007 | 38.14 |
| Feb 6, 2007 | 38.14 |
| Feb 5, 2007 | 38.15 |
| Feb 2, 2007 | 38.17 |
| Feb 1, 2007 | 38.17 |
| Jan 31, 2007 | 38.17 |
| Jan 30, 2007 | 38.16 |
| Jan 29, 2007 | 38.15 |
| Jan 26, 2007 | 38.15 |
| Jan 25, 2007 | 38.15 |
| Jan 24, 2007 | 38.14 |
| Jan 23, 2007 | 38.14 |
| Jan 22, 2007 | 38.15 |
| Jan 19, 2007 | 38.15 |
| Jan 18, 2007 | 38.16 |
| Jan 17, 2007 | 38.17 |
| Jan 16, 2007 | 38.18 |
| Jan 12, 2007 | 38.20 |
| Jan 11, 2007 | 38.21 |
| Jan 10, 2007 | 38.23 |
| Jan 9, 2007 | 38.24 |
| Jan 8, 2007 | 38.26 |
| Jan 5, 2007 | 38.28 |
| Jan 4, 2007 | 38.30 |
| Jan 3, 2007 | 38.32 |
| Dec 29, 2006 | 38.33 |
| Dec 28, 2006 | 38.34 |
| Dec 27, 2006 | 38.35 |
| Dec 26, 2006 | 38.36 |
| Dec 22, 2006 | 38.38 |
| Dec 21, 2006 | 38.38 |
| Dec 20, 2006 | 38.39 |
| Dec 19, 2006 | 38.40 |
| Dec 18, 2006 | 38.41 |
| Dec 15, 2006 | 38.42 |
| Dec 14, 2006 | 38.43 |
| Dec 13, 2006 | 38.45 |
| Dec 12, 2006 | 38.46 |
| Dec 11, 2006 | 38.47 |
| Dec 8, 2006 | 38.49 |
| Dec 7, 2006 | 38.50 |
| Dec 6, 2006 | 38.50 |
| Dec 5, 2006 | 38.50 |
| Dec 4, 2006 | 38.50 |
| Dec 1, 2006 | 38.50 |
| Nov 30, 2006 | 38.50 |
| Nov 29, 2006 | 38.50 |
| Nov 28, 2006 | 38.50 |
| Nov 27, 2006 | 38.50 |
| Nov 24, 2006 | 38.50 |
| Nov 22, 2006 | 38.50 |
| Nov 21, 2006 | 38.49 |
| Nov 20, 2006 | 38.49 |
| Nov 17, 2006 | 38.48 |
| Nov 16, 2006 | 38.48 |
| Nov 15, 2006 | 38.47 |
| Nov 14, 2006 | 38.47 |
| Nov 13, 2006 | 38.47 |
| Nov 10, 2006 | 38.47 |
| Nov 9, 2006 | 38.47 |
| Nov 8, 2006 | 38.48 |
| Nov 7, 2006 | 38.47 |
| Nov 6, 2006 | 38.47 |
| Nov 3, 2006 | 38.46 |
| Nov 2, 2006 | 38.46 |
| Nov 1, 2006 | 38.46 |
| Oct 31, 2006 | 38.46 |
| Oct 30, 2006 | 38.46 |
| Oct 27, 2006 | 38.47 |
| Oct 26, 2006 | 38.47 |
| Oct 25, 2006 | 38.48 |
| Oct 24, 2006 | 38.48 |
| Oct 23, 2006 | 38.49 |
| Oct 20, 2006 | 38.49 |
| Oct 19, 2006 | 38.49 |
| Oct 18, 2006 | 38.49 |
| Oct 17, 2006 | 38.49 |
| Oct 16, 2006 | 38.49 |
| Oct 13, 2006 | 38.49 |
| Oct 12, 2006 | 38.48 |
| Oct 11, 2006 | 38.48 |
| Oct 10, 2006 | 38.47 |
| Oct 9, 2006 | 38.46 |
| Oct 6, 2006 | 38.44 |
| Oct 5, 2006 | 38.43 |
| Oct 4, 2006 | 38.42 |
| Oct 3, 2006 | 38.40 |
| Oct 2, 2006 | 38.40 |
| Sep 29, 2006 | 38.39 |
| Sep 28, 2006 | 38.38 |
| Sep 27, 2006 | 38.36 |
| Sep 26, 2006 | 38.34 |
| Sep 25, 2006 | 38.32 |
| Sep 22, 2006 | 38.30 |
| Sep 21, 2006 | 38.29 |
| Sep 20, 2006 | 38.28 |
| Sep 19, 2006 | 38.27 |
| Sep 18, 2006 | 38.26 |
| Sep 15, 2006 | 38.25 |
| Sep 14, 2006 | 38.24 |
| Sep 13, 2006 | 38.24 |
| Sep 12, 2006 | 38.23 |
| Sep 11, 2006 | 38.22 |
| Sep 8, 2006 | 38.21 |
| Sep 7, 2006 | 38.21 |
| Sep 6, 2006 | 38.20 |
| Sep 5, 2006 | 38.19 |
| Sep 1, 2006 | 38.18 |
| Aug 31, 2006 | 38.17 |
| Aug 30, 2006 | 38.16 |
| Aug 29, 2006 | 38.15 |
| Aug 28, 2006 | 38.15 |
| Aug 25, 2006 | 38.14 |
| Aug 24, 2006 | 38.13 |
| Aug 23, 2006 | 38.12 |
| Aug 22, 2006 | 38.11 |
| Aug 21, 2006 | 38.11 |
| Aug 18, 2006 | 38.10 |
| Aug 17, 2006 | 38.09 |
| Aug 16, 2006 | 38.08 |
| Aug 15, 2006 | 38.07 |
| Aug 14, 2006 | 38.06 |
| Aug 11, 2006 | 38.05 |
| Aug 10, 2006 | 38.04 |
| Aug 9, 2006 | 38.04 |
| Aug 8, 2006 | 38.02 |
| Aug 7, 2006 | 38.01 |
| Aug 4, 2006 | 37.99 |
| Aug 3, 2006 | 37.95 |
| Aug 2, 2006 | 37.91 |
| Aug 1, 2006 | 37.88 |
| Jul 31, 2006 | 37.84 |
| Jul 28, 2006 | 37.80 |
| Jul 27, 2006 | 37.75 |
| Jul 26, 2006 | 37.72 |
| Jul 25, 2006 | 37.68 |
| Jul 24, 2006 | 37.64 |
| Jul 21, 2006 | 37.61 |
| Jul 20, 2006 | 37.58 |
| Jul 19, 2006 | 37.55 |
| Jul 18, 2006 | 37.53 |
| Jul 17, 2006 | 37.51 |
| Jul 14, 2006 | 37.49 |
| Jul 13, 2006 | 37.48 |
| Jul 12, 2006 | 37.46 |
| Jul 11, 2006 | 37.44 |
| Jul 10, 2006 | 37.42 |
| Jul 7, 2006 | 37.40 |
| Jul 6, 2006 | 37.38 |
| Jul 5, 2006 | 37.36 |
| Jul 3, 2006 | 37.34 |
| Jun 30, 2006 | 37.31 |
| Jun 29, 2006 | 37.28 |
| Jun 28, 2006 | 37.25 |
| Jun 27, 2006 | 37.24 |
| Jun 26, 2006 | 37.22 |
| Jun 23, 2006 | 37.21 |
| Jun 22, 2006 | 37.19 |
| Jun 21, 2006 | 37.18 |
| Jun 20, 2006 | 37.16 |
| Jun 19, 2006 | 37.14 |
| Jun 16, 2006 | 37.12 |
| Jun 15, 2006 | 37.10 |
| Jun 14, 2006 | 37.07 |
| Jun 13, 2006 | 37.04 |
| Jun 12, 2006 | 37.01 |
| Jun 9, 2006 | 36.99 |
| Jun 8, 2006 | 36.95 |
| Jun 7, 2006 | 36.93 |
| Jun 6, 2006 | 36.90 |
| Jun 5, 2006 | 36.87 |
| Jun 2, 2006 | 36.84 |
| Jun 1, 2006 | 36.81 |
| May 31, 2006 | 36.78 |
| May 30, 2006 | 36.75 |
| May 26, 2006 | 36.73 |
| May 25, 2006 | 36.70 |
| May 24, 2006 | 36.67 |
| May 23, 2006 | 36.65 |
| May 22, 2006 | 36.63 |
| May 19, 2006 | 36.60 |
| May 18, 2006 | 36.58 |
| May 17, 2006 | 36.56 |
| May 16, 2006 | 36.53 |
| May 15, 2006 | 36.51 |
| May 12, 2006 | 36.48 |
| May 11, 2006 | 36.46 |
| May 10, 2006 | 36.44 |
| May 9, 2006 | 36.43 |
| May 8, 2006 | 36.41 |
| May 5, 2006 | 36.39 |
| May 4, 2006 | 36.38 |
| May 3, 2006 | 36.36 |
| May 2, 2006 | 36.35 |
| May 1, 2006 | 36.34 |
| Apr 28, 2006 | 36.33 |
| Apr 27, 2006 | 36.32 |
| Apr 26, 2006 | 36.31 |
| Apr 25, 2006 | 36.30 |
| Apr 24, 2006 | 36.29 |
| Apr 21, 2006 | 36.27 |
| Apr 20, 2006 | 36.25 |
| Apr 19, 2006 | 36.23 |
| Apr 18, 2006 | 36.21 |
| Apr 17, 2006 | 36.18 |
| Apr 13, 2006 | 36.16 |
| Apr 12, 2006 | 36.14 |
| Apr 11, 2006 | 36.12 |
| Apr 10, 2006 | 36.09 |
| Apr 7, 2006 | 36.06 |
| Apr 6, 2006 | 36.04 |
| Apr 5, 2006 | 36.02 |
| Apr 4, 2006 | 35.99 |
| Apr 3, 2006 | 35.96 |
| Mar 31, 2006 | 35.94 |
| Mar 30, 2006 | 35.91 |
| Mar 29, 2006 | 35.88 |
| Mar 28, 2006 | 35.84 |
| Mar 27, 2006 | 35.81 |
| Mar 24, 2006 | 35.79 |
| Mar 23, 2006 | 35.76 |
| Mar 22, 2006 | 35.74 |
| Mar 21, 2006 | 35.71 |
| Mar 20, 2006 | 35.68 |
| Mar 17, 2006 | 35.65 |
| Mar 16, 2006 | 35.63 |
| Mar 15, 2006 | 35.61 |
| Mar 14, 2006 | 35.59 |
| Mar 13, 2006 | 35.57 |
| Mar 10, 2006 | 35.55 |
| Mar 9, 2006 | 35.54 |
| Mar 8, 2006 | 35.53 |
| Mar 7, 2006 | 35.51 |
| Mar 6, 2006 | 35.50 |
| Mar 3, 2006 | 35.49 |
| Mar 2, 2006 | 35.48 |
| Mar 1, 2006 | 35.45 |
| Feb 28, 2006 | 35.43 |
| Feb 27, 2006 | 35.40 |
| Feb 24, 2006 | 35.38 |
| Feb 23, 2006 | 35.35 |
| Feb 22, 2006 | 35.33 |
| Feb 21, 2006 | 35.31 |
| Feb 17, 2006 | 35.29 |
| Feb 16, 2006 | 35.28 |
| Feb 15, 2006 | 35.26 |
| Feb 14, 2006 | 35.24 |
| Feb 13, 2006 | 35.23 |
| Feb 10, 2006 | 35.21 |
| Feb 9, 2006 | 35.19 |
| Feb 8, 2006 | 35.17 |
| Feb 7, 2006 | 35.15 |
| Feb 6, 2006 | 35.14 |
| Feb 3, 2006 | 35.13 |
| Feb 2, 2006 | 35.11 |
| Feb 1, 2006 | 35.10 |
| Jan 31, 2006 | 35.08 |
| Jan 30, 2006 | 35.06 |
| Jan 27, 2006 | 35.04 |
| Jan 26, 2006 | 35.03 |
| Jan 25, 2006 | 35.03 |
| Jan 24, 2006 | 35.03 |
| Jan 23, 2006 | 35.03 |
| Jan 20, 2006 | 35.03 |
| Jan 19, 2006 | 35.03 |
| Jan 18, 2006 | 35.03 |
| Jan 17, 2006 | 35.03 |
| Jan 13, 2006 | 35.03 |
| Jan 12, 2006 | 35.03 |
| Jan 11, 2006 | 35.03 |
| Jan 10, 2006 | 35.02 |
| Jan 9, 2006 | 35.02 |
| Jan 6, 2006 | 35.02 |
| Jan 5, 2006 | 35.02 |
| Jan 4, 2006 | 35.02 |
| Jan 3, 2006 | 35.03 |
| Dec 30, 2005 | 35.04 |
| Dec 29, 2005 | 35.04 |
| Dec 28, 2005 | 35.05 |
| Dec 27, 2005 | 35.05 |
| Dec 23, 2005 | 35.06 |
| Dec 22, 2005 | 35.06 |
| Dec 21, 2005 | 35.07 |
| Dec 20, 2005 | 35.07 |
| Dec 19, 2005 | 35.08 |
| Dec 16, 2005 | 35.09 |
| Dec 15, 2005 | 35.09 |
| Dec 14, 2005 | 35.10 |
| Dec 13, 2005 | 35.10 |
| Dec 12, 2005 | 35.10 |
| Dec 9, 2005 | 35.09 |
| Dec 8, 2005 | 35.09 |
| Dec 7, 2005 | 35.08 |
| Dec 6, 2005 | 35.08 |
| Dec 5, 2005 | 35.06 |
| Dec 2, 2005 | 35.06 |
| Dec 1, 2005 | 35.05 |
| Nov 30, 2005 | 35.04 |
| Nov 29, 2005 | 35.04 |
| Nov 28, 2005 | 35.03 |
| Nov 25, 2005 | 35.03 |
| Nov 23, 2005 | 35.02 |
| Nov 22, 2005 | 35.01 |
| Nov 21, 2005 | 35.01 |
| Nov 18, 2005 | 35.01 |
| Nov 17, 2005 | 35.01 |
| Nov 16, 2005 | 35.01 |
| Nov 15, 2005 | 35.01 |
| Nov 14, 2005 | 35.01 |
| Nov 11, 2005 | 35.02 |
| Nov 10, 2005 | 35.01 |
| Nov 9, 2005 | 35.01 |
| Nov 8, 2005 | 35.01 |
| Nov 7, 2005 | 35.01 |
| Nov 4, 2005 | 35.00 |
| Nov 3, 2005 | 34.99 |
| Nov 2, 2005 | 34.99 |
| Nov 1, 2005 | 34.99 |
| Oct 31, 2005 | 34.99 |
| Oct 28, 2005 | 34.99 |
| Oct 27, 2005 | 34.99 |
| Oct 26, 2005 | 35.00 |
| Oct 25, 2005 | 35.00 |
| Oct 24, 2005 | 35.02 |
| Oct 21, 2005 | 35.03 |
| Oct 20, 2005 | 35.05 |
| Oct 19, 2005 | 35.07 |
| Oct 18, 2005 | 35.09 |
| Oct 17, 2005 | 35.14 |
| Oct 14, 2005 | 35.18 |
| Oct 13, 2005 | 35.22 |
| Oct 12, 2005 | 35.27 |
| Oct 11, 2005 | 35.32 |
| Oct 10, 2005 | 35.37 |
| Oct 7, 2005 | 35.43 |
| Oct 6, 2005 | 35.48 |
| Oct 5, 2005 | 35.53 |
| Oct 4, 2005 | 35.57 |
| Oct 3, 2005 | 35.61 |
| Sep 30, 2005 | 35.64 |
| Sep 29, 2005 | 35.68 |
| Sep 28, 2005 | 35.72 |
| Sep 27, 2005 | 35.76 |
| Sep 26, 2005 | 35.79 |
| Sep 23, 2005 | 35.83 |
| Sep 22, 2005 | 35.86 |
| Sep 21, 2005 | 35.90 |
| Sep 20, 2005 | 35.94 |
| Sep 19, 2005 | 35.99 |
| Sep 16, 2005 | 36.03 |
| Sep 15, 2005 | 36.07 |
| Sep 14, 2005 | 36.12 |
| Sep 13, 2005 | 36.17 |
| Sep 12, 2005 | 36.21 |
| Sep 9, 2005 | 36.25 |
| Sep 8, 2005 | 36.28 |
| Sep 7, 2005 | 36.32 |
| Sep 6, 2005 | 36.34 |
| Sep 2, 2005 | 36.37 |
| Sep 1, 2005 | 36.40 |
| Aug 31, 2005 | 36.43 |
| Aug 30, 2005 | 36.47 |
| Aug 29, 2005 | 36.52 |
| Aug 26, 2005 | 36.57 |
| Aug 25, 2005 | 36.61 |
| Aug 24, 2005 | 36.66 |
| Aug 23, 2005 | 36.70 |
| Aug 22, 2005 | 36.74 |
| Aug 19, 2005 | 36.78 |
| Aug 18, 2005 | 36.82 |
| Aug 17, 2005 | 36.85 |
| Aug 16, 2005 | 36.88 |
| Aug 15, 2005 | 36.91 |
| Aug 12, 2005 | 36.94 |
| Aug 11, 2005 | 36.97 |
| Aug 10, 2005 | 36.99 |
| Aug 9, 2005 | 37.02 |
| Aug 8, 2005 | 37.04 |
| Aug 5, 2005 | 37.05 |
| Aug 4, 2005 | 37.05 |
| Aug 3, 2005 | 37.05 |
| Aug 2, 2005 | 37.05 |
| Aug 1, 2005 | 37.05 |
| Jul 29, 2005 | 37.05 |
| Jul 28, 2005 | 37.05 |
| Jul 27, 2005 | 37.05 |
| Jul 26, 2005 | 37.05 |
| Jul 25, 2005 | 37.04 |
| Jul 22, 2005 | 37.04 |
| Jul 21, 2005 | 37.03 |
| Jul 20, 2005 | 37.02 |
| Jul 19, 2005 | 37.01 |
| Jul 18, 2005 | 36.99 |
| Jul 15, 2005 | 36.98 |
| Jul 14, 2005 | 36.96 |
| Jul 13, 2005 | 36.94 |
| Jul 12, 2005 | 36.91 |
| Jul 11, 2005 | 36.89 |
| Jul 8, 2005 | 36.87 |
| Jul 7, 2005 | 36.85 |
| Jul 6, 2005 | 36.84 |
| Jul 5, 2005 | 36.84 |
| Jul 1, 2005 | 36.83 |
| Jun 30, 2005 | 36.84 |
| Jun 29, 2005 | 36.85 |
| Jun 28, 2005 | 36.87 |
| Jun 27, 2005 | 36.89 |
| Jun 24, 2005 | 36.91 |
| Jun 23, 2005 | 36.93 |
| Jun 22, 2005 | 36.95 |
| Jun 21, 2005 | 36.97 |
| Jun 20, 2005 | 36.99 |
| Jun 17, 2005 | 37.00 |
| Jun 16, 2005 | 37.02 |
| Jun 15, 2005 | 37.04 |
| Jun 14, 2005 | 37.06 |
| Jun 13, 2005 | 37.08 |
| Jun 10, 2005 | 37.09 |
| Jun 9, 2005 | 37.10 |
| Jun 8, 2005 | 37.11 |
| Jun 7, 2005 | 37.12 |
| Jun 6, 2005 | 37.13 |
| Jun 3, 2005 | 37.14 |
| Jun 2, 2005 | 37.15 |
| Jun 1, 2005 | 37.15 |
| May 31, 2005 | 37.15 |
| May 27, 2005 | 37.15 |
| May 26, 2005 | 37.15 |
| May 25, 2005 | 37.15 |
| May 24, 2005 | 37.16 |
| May 23, 2005 | 37.15 |
| May 20, 2005 | 37.15 |
| May 19, 2005 | 37.15 |
| May 18, 2005 | 37.15 |
| May 17, 2005 | 37.14 |
| May 16, 2005 | 37.15 |
| May 13, 2005 | 37.15 |
| May 12, 2005 | 37.16 |
| May 11, 2005 | 37.16 |
| May 10, 2005 | 37.16 |
| May 9, 2005 | 37.16 |
| May 6, 2005 | 37.15 |
| May 5, 2005 | 37.15 |
| May 4, 2005 | 37.14 |
| May 3, 2005 | 37.14 |
| May 2, 2005 | 37.14 |
| Apr 29, 2005 | 37.13 |
| Apr 28, 2005 | 37.12 |
| Apr 27, 2005 | 37.11 |
| Apr 26, 2005 | 37.11 |
| Apr 25, 2005 | 37.10 |
| Apr 22, 2005 | 37.09 |
| Apr 21, 2005 | 37.08 |
| Apr 20, 2005 | 37.06 |
| Apr 19, 2005 | 37.05 |
| Apr 18, 2005 | 37.03 |
| Apr 15, 2005 | 37.01 |
| Apr 14, 2005 | 37.01 |
| Apr 13, 2005 | 36.99 |
| Apr 12, 2005 | 36.96 |
| Apr 11, 2005 | 36.93 |
| Apr 8, 2005 | 36.91 |
| Apr 7, 2005 | 36.88 |
| Apr 6, 2005 | 36.85 |
| Apr 5, 2005 | 36.82 |
| Apr 4, 2005 | 36.79 |
| Apr 1, 2005 | 36.76 |
| Mar 31, 2005 | 36.74 |
| Mar 30, 2005 | 36.71 |
| Mar 29, 2005 | 36.67 |
| Mar 28, 2005 | 36.64 |
| Mar 24, 2005 | 36.60 |
| Mar 23, 2005 | 36.57 |
| Mar 22, 2005 | 36.54 |
| Mar 21, 2005 | 36.51 |
| Mar 18, 2005 | 36.47 |
| Mar 17, 2005 | 36.43 |
| Mar 16, 2005 | 36.39 |
| Mar 15, 2005 | 36.36 |
| Mar 14, 2005 | 36.32 |
| Mar 11, 2005 | 36.28 |
| Mar 10, 2005 | 36.24 |
| Mar 9, 2005 | 36.19 |
| Mar 8, 2005 | 36.15 |
| Mar 7, 2005 | 36.10 |
| Mar 4, 2005 | 36.05 |
| Mar 3, 2005 | 35.99 |
| Mar 2, 2005 | 35.94 |
| Mar 1, 2005 | 35.89 |
| Feb 28, 2005 | 35.85 |
| Feb 25, 2005 | 35.80 |
| Feb 24, 2005 | 35.76 |
| Feb 23, 2005 | 35.71 |
| Feb 22, 2005 | 35.67 |
| Feb 18, 2005 | 35.64 |
| Feb 17, 2005 | 35.60 |
| Feb 16, 2005 | 35.56 |
| Feb 15, 2005 | 35.52 |
| Feb 14, 2005 | 35.48 |
| Feb 11, 2005 | 35.43 |
| Feb 10, 2005 | 35.38 |
| Feb 9, 2005 | 35.34 |
| Feb 8, 2005 | 35.30 |
| Feb 7, 2005 | 35.25 |
| Feb 4, 2005 | 35.20 |
| Feb 3, 2005 | 35.14 |
| Feb 2, 2005 | 35.08 |
| Feb 1, 2005 | 35.03 |
| Jan 31, 2005 | 34.96 |
| Jan 28, 2005 | 34.91 |
| Jan 27, 2005 | 34.86 |
| Jan 26, 2005 | 34.81 |
| Jan 25, 2005 | 34.75 |
| Jan 24, 2005 | 34.71 |
| Jan 21, 2005 | 34.66 |
| Jan 20, 2005 | 34.62 |
| Jan 19, 2005 | 34.57 |
| Jan 18, 2005 | 34.52 |
| Jan 14, 2005 | 34.47 |
| Jan 13, 2005 | 34.42 |
| Jan 12, 2005 | 34.36 |
| Jan 11, 2005 | 34.31 |
| Jan 10, 2005 | 34.24 |
| Jan 7, 2005 | 34.18 |
| Jan 6, 2005 | 34.11 |
| Jan 5, 2005 | 34.03 |
| Jan 4, 2005 | 33.96 |
| Jan 3, 2005 | 33.88 |
| Dec 31, 2004 | 33.80 |
| Dec 30, 2004 | 33.72 |
| Dec 29, 2004 | 33.64 |
| Dec 28, 2004 | 33.56 |
| Dec 27, 2004 | 33.48 |
| Dec 23, 2004 | 33.40 |
| Dec 22, 2004 | 33.31 |
| Dec 21, 2004 | 33.23 |
| Dec 20, 2004 | 33.14 |
| Dec 17, 2004 | 33.07 |
| Dec 16, 2004 | 32.99 |
| Dec 15, 2004 | 32.92 |
| Dec 14, 2004 | 32.84 |
| Dec 13, 2004 | 32.76 |
| Dec 10, 2004 | 32.69 |
| Dec 9, 2004 | 32.62 |
| Dec 8, 2004 | 32.55 |
| Dec 7, 2004 | 32.47 |
| Dec 6, 2004 | 32.40 |
| Dec 3, 2004 | 32.33 |
| Dec 2, 2004 | 32.25 |
| Dec 1, 2004 | 32.17 |
| Nov 30, 2004 | 32.09 |
| Nov 29, 2004 | 32.01 |
| Nov 26, 2004 | 31.94 |
| Nov 24, 2004 | 31.87 |
| Nov 23, 2004 | 31.80 |
| Nov 22, 2004 | 31.73 |
| Nov 19, 2004 | 31.66 |
| Nov 18, 2004 | 31.60 |
| Nov 17, 2004 | 31.52 |
| Nov 16, 2004 | 31.46 |
| Nov 15, 2004 | 31.39 |
| Nov 12, 2004 | 31.30 |
| Nov 11, 2004 | 31.22 |
| Nov 10, 2004 | 31.14 |
| Nov 9, 2004 | 31.06 |
| Nov 8, 2004 | 30.98 |
| Nov 5, 2004 | 30.89 |
| Nov 4, 2004 | 30.81 |
| Nov 3, 2004 | 30.72 |
| Nov 2, 2004 | 30.64 |
| Nov 1, 2004 | 30.56 |
| Oct 29, 2004 | 30.48 |
| Oct 28, 2004 | 30.41 |
| Oct 27, 2004 | 30.33 |
| Oct 26, 2004 | 30.26 |
| Oct 25, 2004 | 30.19 |
| Oct 22, 2004 | 30.12 |
| Oct 21, 2004 | 30.06 |
| Oct 20, 2004 | 30.01 |
| Oct 19, 2004 | 29.96 |
| Oct 18, 2004 | 29.92 |
| Oct 15, 2004 | 29.88 |
| Oct 14, 2004 | 29.85 |
| Oct 13, 2004 | 29.81 |
| Oct 12, 2004 | 29.77 |
| Oct 11, 2004 | 29.73 |
| Oct 8, 2004 | 29.69 |
| Oct 7, 2004 | 29.65 |
| Oct 6, 2004 | 29.62 |
| Oct 5, 2004 | 29.57 |
| Oct 4, 2004 | 29.53 |
| Oct 1, 2004 | 29.49 |
| Sep 30, 2004 | 29.44 |
| Sep 29, 2004 | 29.41 |
| Sep 28, 2004 | 29.37 |
| Sep 27, 2004 | 29.33 |
| Sep 24, 2004 | 29.30 |
| Sep 23, 2004 | 29.27 |
| Sep 22, 2004 | 29.24 |
| Sep 21, 2004 | 29.20 |
| Sep 20, 2004 | 29.16 |
| Sep 17, 2004 | 29.12 |
| Sep 16, 2004 | 29.08 |
| Sep 15, 2004 | 29.03 |
| Sep 14, 2004 | 28.98 |
| Sep 13, 2004 | 28.92 |
| Sep 10, 2004 | 28.87 |
| Sep 9, 2004 | 28.81 |
| Sep 8, 2004 | 28.75 |
| Sep 7, 2004 | 28.70 |
| Sep 3, 2004 | 28.64 |
| Sep 2, 2004 | 28.59 |
| Sep 1, 2004 | 28.54 |
| Aug 31, 2004 | 28.49 |
| Aug 30, 2004 | 28.44 |
| Aug 27, 2004 | 28.39 |
| Aug 26, 2004 | 28.34 |
| Aug 25, 2004 | 28.29 |
| Aug 24, 2004 | 28.24 |
| Aug 23, 2004 | 28.19 |
| Aug 20, 2004 | 28.14 |
| Aug 19, 2004 | 28.08 |
| Aug 18, 2004 | 28.03 |
| Aug 17, 2004 | 27.97 |
| Aug 16, 2004 | 27.92 |
| Aug 13, 2004 | 27.87 |
| Aug 12, 2004 | 27.82 |
| Aug 11, 2004 | 27.77 |
| Aug 10, 2004 | 27.72 |
| Aug 9, 2004 | 27.67 |
| Aug 6, 2004 | 27.62 |
| Aug 5, 2004 | 27.57 |
| Aug 4, 2004 | 27.52 |
| Aug 3, 2004 | 27.47 |
| Aug 2, 2004 | 27.42 |
| Jul 30, 2004 | 27.37 |
| Jul 29, 2004 | 27.32 |
| Jul 28, 2004 | 27.27 |
| Jul 27, 2004 | 27.22 |
| Jul 26, 2004 | 27.17 |
| Jul 23, 2004 | 27.13 |
| Jul 22, 2004 | 27.08 |
| Jul 21, 2004 | 27.04 |
| Jul 20, 2004 | 26.99 |
| Jul 19, 2004 | 26.94 |
| Jul 16, 2004 | 26.89 |
| Jul 15, 2004 | 26.84 |
| Jul 14, 2004 | 26.79 |
| Jul 13, 2004 | 26.75 |
| Jul 12, 2004 | 26.70 |
| Jul 9, 2004 | 26.66 |
| Jul 8, 2004 | 26.62 |
| Jul 7, 2004 | 26.58 |
| Jul 6, 2004 | 26.55 |
| Jul 2, 2004 | 26.51 |
| Jul 1, 2004 | 26.47 |
| Jun 30, 2004 | 26.43 |
| Jun 29, 2004 | 26.39 |
| Jun 28, 2004 | 26.35 |
| Jun 25, 2004 | 26.31 |
| Jun 24, 2004 | 26.27 |
| Jun 23, 2004 | 26.23 |
| Jun 22, 2004 | 26.18 |
| Jun 21, 2004 | 26.14 |
| Jun 18, 2004 | 26.10 |
| Jun 17, 2004 | 26.06 |
| Jun 16, 2004 | 26.02 |
| Jun 15, 2004 | 25.98 |
| Jun 14, 2004 | 25.93 |
| Jun 10, 2004 | 25.89 |
| Jun 9, 2004 | 25.85 |
| Jun 8, 2004 | 25.81 |
| Jun 7, 2004 | 25.77 |
| Jun 4, 2004 | 25.72 |
| Jun 3, 2004 | 25.68 |
| Jun 2, 2004 | 25.64 |
| Jun 1, 2004 | 25.59 |
| May 28, 2004 | 25.54 |
| May 27, 2004 | 25.50 |
| May 26, 2004 | 25.45 |
| May 25, 2004 | 25.41 |
| May 24, 2004 | 25.37 |
| May 21, 2004 | 25.33 |
| May 20, 2004 | 25.28 |
| May 19, 2004 | 25.25 |
| May 18, 2004 | 25.21 |
| May 17, 2004 | 25.18 |
| May 14, 2004 | 25.15 |
| May 13, 2004 | 25.12 |
| May 12, 2004 | 25.09 |
| May 11, 2004 | 25.06 |
| May 10, 2004 | 25.04 |
| May 7, 2004 | 25.01 |
| May 6, 2004 | 24.98 |
| May 5, 2004 | 24.95 |
| May 4, 2004 | 24.91 |
| May 3, 2004 | 24.88 |
| Apr 30, 2004 | 24.83 |
| Apr 29, 2004 | 24.78 |
| Apr 28, 2004 | 24.74 |
| Apr 27, 2004 | 24.70 |
| Apr 26, 2004 | 24.65 |
| Apr 23, 2004 | 24.60 |
| Apr 22, 2004 | 24.55 |
| Apr 21, 2004 | 24.51 |
| Apr 20, 2004 | 24.46 |
| Apr 19, 2004 | 24.42 |
| Apr 16, 2004 | 24.37 |
| Apr 15, 2004 | 24.33 |
| Apr 14, 2004 | 24.28 |
| Apr 13, 2004 | 24.23 |
| Apr 12, 2004 | 24.18 |
| Apr 8, 2004 | 24.13 |
| Apr 7, 2004 | 24.07 |
| Apr 6, 2004 | 24.01 |
| Apr 5, 2004 | 23.96 |
| Apr 2, 2004 | 23.90 |
| Apr 1, 2004 | 23.85 |
| Mar 31, 2004 | 23.80 |
| Mar 30, 2004 | 23.75 |
| Mar 29, 2004 | 23.70 |
| Mar 26, 2004 | 23.66 |
| Mar 25, 2004 | 23.61 |
| Mar 24, 2004 | 23.57 |
| Mar 23, 2004 | 23.53 |
| Mar 22, 2004 | 23.49 |
| Mar 19, 2004 | 23.45 |
| Mar 18, 2004 | 23.42 |
| Mar 17, 2004 | 23.38 |
| Mar 16, 2004 | 23.34 |
| Mar 15, 2004 | 23.30 |
| Mar 12, 2004 | 23.26 |
| Mar 11, 2004 | 23.22 |
| Mar 10, 2004 | 23.18 |
| Mar 9, 2004 | 23.14 |
| Mar 8, 2004 | 23.10 |
| Mar 5, 2004 | 23.06 |
| Mar 4, 2004 | 23.01 |
| Mar 3, 2004 | 22.97 |
| Mar 2, 2004 | 22.92 |
| Mar 1, 2004 | 22.89 |
| Feb 27, 2004 | 22.84 |
| Feb 26, 2004 | 22.80 |
| Feb 25, 2004 | 22.76 |
| Feb 24, 2004 | 22.72 |
| Feb 23, 2004 | 22.68 |
| Feb 20, 2004 | 22.63 |
| Feb 19, 2004 | 22.59 |
| Feb 18, 2004 | 22.54 |
| Feb 17, 2004 | 22.50 |
| Feb 13, 2004 | 22.45 |
| Feb 12, 2004 | 22.40 |
| Feb 11, 2004 | 22.35 |
| Feb 10, 2004 | 22.29 |
| Feb 9, 2004 | 22.24 |
| Feb 6, 2004 | 22.19 |
| Feb 5, 2004 | 22.14 |
| Feb 4, 2004 | 22.09 |
| Feb 3, 2004 | 22.04 |
| Feb 2, 2004 | 21.99 |
| Jan 30, 2004 | 21.93 |
| Jan 29, 2004 | 21.88 |
| Jan 28, 2004 | 21.83 |
| Jan 27, 2004 | 21.78 |
| Jan 26, 2004 | 21.73 |
| Jan 23, 2004 | 21.68 |
| Jan 22, 2004 | 21.63 |
| Jan 21, 2004 | 21.59 |
| Jan 20, 2004 | 21.54 |
| Jan 16, 2004 | 21.50 |
| Jan 15, 2004 | 21.45 |
| Jan 14, 2004 | 21.40 |
| Jan 13, 2004 | 21.35 |
| Jan 12, 2004 | 21.30 |
| Jan 9, 2004 | 21.25 |
| Jan 8, 2004 | 21.20 |
| Jan 7, 2004 | 21.15 |
| Jan 6, 2004 | 21.10 |
| Jan 5, 2004 | 21.06 |
| Jan 2, 2004 | 21.01 |
| Dec 31, 2003 | 20.95 |
| Dec 30, 2003 | 20.90 |
| Dec 29, 2003 | 20.83 |
| Dec 26, 2003 | 20.78 |
| Dec 24, 2003 | 20.72 |
| Dec 23, 2003 | 20.67 |
| Dec 22, 2003 | 20.62 |
| Dec 19, 2003 | 20.57 |
| Dec 18, 2003 | 20.52 |
| Dec 17, 2003 | 20.47 |
| Dec 16, 2003 | 20.43 |
| Dec 15, 2003 | 20.38 |
| Dec 12, 2003 | 20.34 |
| Dec 11, 2003 | 20.29 |
| Dec 10, 2003 | 20.24 |
| Dec 9, 2003 | 20.20 |
| Dec 8, 2003 | 20.15 |
| Dec 5, 2003 | 20.10 |
| Dec 4, 2003 | 20.05 |
| Dec 3, 2003 | 20.00 |
| Dec 2, 2003 | 19.94 |
| Dec 1, 2003 | 19.89 |
| Nov 28, 2003 | 19.84 |
| Nov 26, 2003 | 19.79 |
| Nov 25, 2003 | 19.74 |
| Nov 24, 2003 | 19.69 |
| Nov 21, 2003 | 19.64 |
| Nov 20, 2003 | 19.60 |
| Nov 19, 2003 | 19.55 |
| Nov 18, 2003 | 19.51 |
| Nov 17, 2003 | 19.47 |
| Nov 14, 2003 | 19.43 |
| Nov 13, 2003 | 19.39 |
| Nov 12, 2003 | 19.34 |
| Nov 11, 2003 | 19.30 |
| Nov 10, 2003 | 19.26 |
| Nov 7, 2003 | 19.22 |
| Nov 6, 2003 | 19.18 |
| Nov 5, 2003 | 19.14 |
| Nov 4, 2003 | 19.11 |
| Nov 3, 2003 | 19.07 |
| Oct 31, 2003 | 19.05 |
| Oct 30, 2003 | 19.02 |
| Oct 29, 2003 | 18.99 |
| Oct 28, 2003 | 18.96 |
| Oct 27, 2003 | 18.94 |
| Oct 24, 2003 | 18.91 |
| Oct 23, 2003 | 18.89 |
| Oct 22, 2003 | 18.86 |
| Oct 21, 2003 | 18.83 |
| Oct 20, 2003 | 18.80 |
| Oct 17, 2003 | 18.78 |
| Oct 16, 2003 | 18.75 |
| Oct 15, 2003 | 18.72 |
| Oct 14, 2003 | 18.69 |
| Oct 13, 2003 | 18.66 |
| Oct 10, 2003 | 18.63 |
| Oct 9, 2003 | 18.60 |
| Oct 8, 2003 | 18.57 |
| Oct 7, 2003 | 18.54 |
| Oct 6, 2003 | 18.51 |
| Oct 3, 2003 | 18.48 |
| Oct 2, 2003 | 18.46 |
| Oct 1, 2003 | 18.43 |
| Sep 30, 2003 | 18.41 |
| Sep 29, 2003 | 18.39 |
| Sep 26, 2003 | 18.37 |
| Sep 25, 2003 | 18.36 |
| Sep 24, 2003 | 18.34 |
| Sep 23, 2003 | 18.32 |
| Sep 22, 2003 | 18.30 |
| Sep 19, 2003 | 18.27 |
| Sep 18, 2003 | 18.25 |
| Sep 17, 2003 | 18.22 |
| Sep 16, 2003 | 18.20 |
| Sep 15, 2003 | 18.17 |
| Sep 12, 2003 | 18.15 |
| Sep 11, 2003 | 18.12 |
| Sep 10, 2003 | 18.10 |
| Sep 9, 2003 | 18.08 |
| Sep 8, 2003 | 18.05 |
| Sep 5, 2003 | 18.02 |
| Sep 4, 2003 | 17.99 |
| Sep 3, 2003 | 17.96 |
| Sep 2, 2003 | 17.93 |
| Aug 29, 2003 | 17.90 |
| Aug 28, 2003 | 17.87 |
| Aug 27, 2003 | 17.83 |
| Aug 26, 2003 | 17.80 |
| Aug 25, 2003 | 17.77 |
| Aug 22, 2003 | 17.75 |
| Aug 21, 2003 | 17.73 |
| Aug 20, 2003 | 17.71 |
| Aug 19, 2003 | 17.68 |
| Aug 18, 2003 | 17.66 |
| Aug 15, 2003 | 17.63 |
| Aug 14, 2003 | 17.61 |
| Aug 13, 2003 | 17.59 |
| Aug 12, 2003 | 17.57 |
| Aug 11, 2003 | 17.55 |
| Aug 8, 2003 | 17.53 |
| Aug 7, 2003 | 17.51 |
| Aug 6, 2003 | 17.49 |
| Aug 5, 2003 | 17.47 |
| Aug 4, 2003 | 17.45 |
| Aug 1, 2003 | 17.42 |
| Jul 31, 2003 | 17.40 |
| Jul 30, 2003 | 17.37 |
| Jul 29, 2003 | 17.34 |
| Jul 28, 2003 | 17.31 |
| Jul 25, 2003 | 17.27 |
| Jul 24, 2003 | 17.24 |
| Jul 23, 2003 | 17.20 |
| Jul 22, 2003 | 17.17 |
| Jul 21, 2003 | 17.15 |
| Jul 18, 2003 | 17.13 |
| Jul 17, 2003 | 17.11 |
| Jul 16, 2003 | 17.10 |
| Jul 15, 2003 | 17.09 |
| Jul 14, 2003 | 17.08 |
| Jul 11, 2003 | 17.06 |
| Jul 10, 2003 | 17.05 |
| Jul 9, 2003 | 17.03 |
| Jul 8, 2003 | 17.02 |
| Jul 7, 2003 | 17.00 |
| Jul 3, 2003 | 16.99 |
| Jul 2, 2003 | 16.98 |
| Jul 1, 2003 | 16.96 |
| Jun 30, 2003 | 16.96 |
| Jun 27, 2003 | 16.95 |
| Jun 26, 2003 | 16.94 |
| Jun 25, 2003 | 16.94 |
| Jun 24, 2003 | 16.94 |
| Jun 23, 2003 | 16.94 |
| Jun 20, 2003 | 16.94 |
| Jun 19, 2003 | 16.94 |
| Jun 18, 2003 | 16.94 |
| Jun 17, 2003 | 16.94 |
| Jun 16, 2003 | 16.94 |
| Jun 13, 2003 | 16.94 |
| Jun 12, 2003 | 16.95 |
| Jun 11, 2003 | 16.95 |
| Jun 10, 2003 | 16.94 |
| Jun 9, 2003 | 16.94 |
| Jun 6, 2003 | 16.95 |
| Jun 5, 2003 | 16.95 |
| Jun 4, 2003 | 16.95 |
| Jun 3, 2003 | 16.95 |
| Jun 2, 2003 | 16.95 |
| May 30, 2003 | 16.95 |
| May 29, 2003 | 16.95 |
| May 28, 2003 | 16.95 |
| May 27, 2003 | 16.95 |
| May 23, 2003 | 16.95 |
| May 22, 2003 | 16.94 |
| May 21, 2003 | 16.94 |
| May 20, 2003 | 16.94 |
| May 19, 2003 | 16.94 |
| May 16, 2003 | 16.94 |
| May 15, 2003 | 16.94 |
| May 14, 2003 | 16.93 |
| May 13, 2003 | 16.93 |
| May 12, 2003 | 16.92 |
| May 9, 2003 | 16.91 |
| May 8, 2003 | 16.90 |
| May 7, 2003 | 16.89 |
| May 6, 2003 | 16.88 |
| May 5, 2003 | 16.87 |
| May 2, 2003 | 16.86 |
| May 1, 2003 | 16.86 |
| Apr 30, 2003 | 16.86 |
| Apr 29, 2003 | 16.86 |
| Apr 28, 2003 | 16.87 |
| Apr 25, 2003 | 16.87 |
| Apr 24, 2003 | 16.88 |
| Apr 23, 2003 | 16.88 |
| Apr 22, 2003 | 16.89 |
| Apr 21, 2003 | 16.89 |
| Apr 17, 2003 | 16.89 |
| Apr 16, 2003 | 16.90 |
| Apr 15, 2003 | 16.91 |
| Apr 14, 2003 | 16.92 |
| Apr 11, 2003 | 16.93 |
| Apr 10, 2003 | 16.94 |
| Apr 9, 2003 | 16.94 |
| Apr 8, 2003 | 16.95 |
| Apr 7, 2003 | 16.95 |
| Apr 4, 2003 | 16.95 |
| Apr 3, 2003 | 16.95 |
| Apr 2, 2003 | 16.95 |
| Apr 1, 2003 | 16.95 |
| Mar 31, 2003 | 16.96 |
| Mar 28, 2003 | 16.96 |
| Mar 27, 2003 | 16.97 |
| Mar 26, 2003 | 16.97 |
| Mar 25, 2003 | 16.98 |
| Mar 24, 2003 | 16.98 |
| Mar 21, 2003 | 16.99 |
| Mar 20, 2003 | 16.99 |
| Mar 19, 2003 | 16.99 |
| Mar 18, 2003 | 17.00 |
| Mar 17, 2003 | 17.01 |
| Mar 14, 2003 | 17.02 |
| Mar 13, 2003 | 17.02 |
| Mar 12, 2003 | 17.02 |
| Mar 11, 2003 | 17.02 |
| Mar 10, 2003 | 17.03 |
| Mar 7, 2003 | 17.03 |
| Mar 6, 2003 | 17.02 |
| Mar 5, 2003 | 17.02 |
| Mar 4, 2003 | 17.02 |
| Mar 3, 2003 | 17.03 |
| Feb 28, 2003 | 17.03 |
| Feb 27, 2003 | 17.03 |
| Feb 26, 2003 | 17.04 |
| Feb 25, 2003 | 17.05 |
| Feb 24, 2003 | 17.05 |
| Feb 21, 2003 | 17.06 |
| Feb 20, 2003 | 17.07 |
| Feb 19, 2003 | 17.08 |
| Feb 18, 2003 | 17.09 |
| Feb 14, 2003 | 17.10 |
| Feb 13, 2003 | 17.11 |
| Feb 12, 2003 | 17.11 |
| Feb 11, 2003 | 17.12 |
| Feb 10, 2003 | 17.13 |
| Feb 7, 2003 | 17.14 |
| Feb 6, 2003 | 17.15 |
| Feb 5, 2003 | 17.15 |
| Feb 4, 2003 | 17.16 |
| Feb 3, 2003 | 17.16 |
| Jan 31, 2003 | 17.16 |
| Jan 30, 2003 | 17.16 |
| Jan 29, 2003 | 17.17 |
| Jan 28, 2003 | 17.17 |
| Jan 27, 2003 | 17.17 |
| Jan 24, 2003 | 17.16 |
| Jan 23, 2003 | 17.15 |
| Jan 22, 2003 | 17.14 |
| Jan 21, 2003 | 17.12 |
| Jan 17, 2003 | 17.10 |
| Jan 16, 2003 | 17.07 |
| Jan 15, 2003 | 17.05 |
| Jan 14, 2003 | 17.03 |
| Jan 13, 2003 | 17.01 |
| Jan 10, 2003 | 16.99 |
| Jan 9, 2003 | 16.97 |
| Jan 8, 2003 | 16.95 |
| Jan 7, 2003 | 16.93 |
| Jan 6, 2003 | 16.91 |
| Jan 3, 2003 | 16.89 |
| Jan 2, 2003 | 16.87 |
| Dec 31, 2002 | 16.86 |
| Dec 30, 2002 | 16.84 |
| Dec 27, 2002 | 16.82 |
| Dec 26, 2002 | 16.81 |
| Dec 24, 2002 | 16.79 |
| Dec 23, 2002 | 16.77 |
| Dec 20, 2002 | 16.76 |
| Dec 19, 2002 | 16.74 |
| Dec 18, 2002 | 16.73 |
| Dec 17, 2002 | 16.72 |
| Dec 16, 2002 | 16.71 |
| Dec 13, 2002 | 16.70 |
| Dec 12, 2002 | 16.68 |
| Dec 11, 2002 | 16.67 |
| Dec 10, 2002 | 16.65 |
| Dec 9, 2002 | 16.63 |
| Dec 6, 2002 | 16.62 |
| Dec 5, 2002 | 16.60 |
| Dec 4, 2002 | 16.59 |
| Dec 3, 2002 | 16.57 |
| Dec 2, 2002 | 16.56 |
| Nov 29, 2002 | 16.54 |
| Nov 27, 2002 | 16.52 |
| Nov 26, 2002 | 16.50 |
| Nov 25, 2002 | 16.48 |
| Nov 22, 2002 | 16.46 |
| Nov 21, 2002 | 16.44 |
| Nov 20, 2002 | 16.42 |
| Nov 19, 2002 | 16.40 |
| Nov 18, 2002 | 16.38 |
| Nov 15, 2002 | 16.36 |
| Nov 14, 2002 | 16.35 |
| Nov 13, 2002 | 16.34 |
| Nov 12, 2002 | 16.32 |
| Nov 11, 2002 | 16.31 |
| Nov 8, 2002 | 16.30 |
| Nov 7, 2002 | 16.28 |
| Nov 6, 2002 | 16.27 |
| Nov 5, 2002 | 16.24 |
| Nov 4, 2002 | 16.22 |
| Nov 1, 2002 | 16.20 |
| Oct 31, 2002 | 16.17 |
| Oct 30, 2002 | 16.15 |
| Oct 29, 2002 | 16.13 |
| Oct 28, 2002 | 16.11 |
| Oct 25, 2002 | 16.09 |
| Oct 24, 2002 | 16.07 |
| Oct 23, 2002 | 16.05 |
| Oct 22, 2002 | 16.03 |
| Oct 21, 2002 | 16.02 |
| Oct 18, 2002 | 15.99 |
| Oct 17, 2002 | 15.98 |
| Oct 16, 2002 | 15.96 |
| Oct 15, 2002 | 15.94 |
| Oct 14, 2002 | 15.93 |
| Oct 11, 2002 | 15.91 |
| Oct 10, 2002 | 15.90 |
| Oct 9, 2002 | 15.89 |
| Oct 8, 2002 | 15.89 |
| Oct 7, 2002 | 15.87 |
| Oct 4, 2002 | 15.86 |
| Oct 3, 2002 | 15.84 |
| Oct 2, 2002 | 15.82 |
| Oct 1, 2002 | 15.80 |
| Sep 30, 2002 | 15.77 |
| Sep 27, 2002 | 15.74 |
| Sep 26, 2002 | 15.72 |
| Sep 25, 2002 | 15.69 |
| Sep 24, 2002 | 15.66 |
| Sep 23, 2002 | 15.64 |
| Sep 20, 2002 | 15.62 |
| Sep 19, 2002 | 15.60 |
| Sep 18, 2002 | 15.58 |
| Sep 17, 2002 | 15.55 |
| Sep 16, 2002 | 15.53 |
| Sep 13, 2002 | 15.50 |
| Sep 12, 2002 | 15.48 |
| Sep 11, 2002 | 15.45 |
| Sep 10, 2002 | 15.42 |
| Sep 9, 2002 | 15.40 |
| Sep 6, 2002 | 15.37 |
| Sep 5, 2002 | 15.34 |
| Sep 4, 2002 | 15.30 |
| Sep 3, 2002 | 15.27 |
| Aug 30, 2002 | 15.24 |
| Aug 29, 2002 | 15.20 |
| Aug 28, 2002 | 15.16 |
| Aug 27, 2002 | 15.13 |
| Aug 26, 2002 | 15.09 |
| Aug 23, 2002 | 15.06 |
| Aug 22, 2002 | 15.02 |
| Aug 21, 2002 | 14.99 |
| Aug 20, 2002 | 14.95 |
| Aug 19, 2002 | 14.91 |
| Aug 16, 2002 | 14.87 |
| Aug 15, 2002 | 14.84 |
| Aug 14, 2002 | 14.80 |
| Aug 13, 2002 | 14.77 |
| Aug 12, 2002 | 14.74 |
| Aug 9, 2002 | 14.70 |
| Aug 8, 2002 | 14.67 |
| Aug 7, 2002 | 14.64 |
| Aug 6, 2002 | 14.61 |
| Aug 5, 2002 | 14.58 |
| Aug 2, 2002 | 14.55 |
| Aug 1, 2002 | 14.52 |
| Jul 31, 2002 | 14.49 |
| Jul 30, 2002 | 14.45 |
| Jul 29, 2002 | 14.42 |
| Jul 26, 2002 | 14.38 |
| Jul 25, 2002 | 14.35 |
| Jul 24, 2002 | 14.32 |
| Jul 23, 2002 | 14.30 |
| Jul 22, 2002 | 14.28 |
| Jul 19, 2002 | 14.25 |
| Jul 18, 2002 | 14.23 |
| Jul 17, 2002 | 14.21 |
| Jul 16, 2002 | 14.18 |
| Jul 15, 2002 | 14.15 |
| Jul 12, 2002 | 14.12 |
| Jul 11, 2002 | 14.09 |
| Jul 10, 2002 | 14.06 |
| Jul 9, 2002 | 14.03 |
| Jul 8, 2002 | 14.00 |
| Jul 5, 2002 | 13.97 |
| Jul 3, 2002 | 13.94 |
| Jul 2, 2002 | 13.91 |
| Jul 1, 2002 | 13.89 |
| Jun 28, 2002 | 13.86 |
| Jun 27, 2002 | 13.83 |
| Jun 26, 2002 | 13.80 |
| Jun 25, 2002 | 13.78 |
| Jun 24, 2002 | 13.75 |
| Jun 21, 2002 | 13.72 |
| Jun 20, 2002 | 13.70 |
| Jun 19, 2002 | 13.69 |
| Jun 18, 2002 | 13.67 |
| Jun 17, 2002 | 13.65 |
| Jun 14, 2002 | 13.63 |
| Jun 13, 2002 | 13.62 |
| Jun 12, 2002 | 13.60 |
| Jun 11, 2002 | 13.58 |
| Jun 10, 2002 | 13.56 |
| Jun 7, 2002 | 13.55 |
| Jun 6, 2002 | 13.53 |
| Jun 5, 2002 | 13.51 |
| Jun 4, 2002 | 13.49 |
| Jun 3, 2002 | 13.48 |
| May 31, 2002 | 13.46 |
| May 30, 2002 | 13.44 |
| May 29, 2002 | 13.42 |
| May 28, 2002 | 13.40 |
| May 24, 2002 | 13.38 |
| May 23, 2002 | 13.37 |
| May 22, 2002 | 13.35 |
| May 21, 2002 | 13.33 |
| May 20, 2002 | 13.31 |
| May 17, 2002 | 13.29 |
| May 16, 2002 | 13.26 |
| May 15, 2002 | 13.24 |
| May 14, 2002 | 13.20 |
| May 13, 2002 | 13.18 |
| May 10, 2002 | 13.15 |
| May 9, 2002 | 13.12 |
| May 8, 2002 | 13.10 |
| May 7, 2002 | 13.07 |
| May 6, 2002 | 13.04 |
| May 3, 2002 | 13.01 |
| May 2, 2002 | 12.97 |
| May 1, 2002 | 12.94 |
| Apr 30, 2002 | 12.91 |
| Apr 29, 2002 | 12.89 |
| Apr 26, 2002 | 12.86 |
| Apr 25, 2002 | 12.84 |
| Apr 24, 2002 | 12.82 |
| Apr 23, 2002 | 12.79 |
| Apr 22, 2002 | 12.77 |
| Apr 19, 2002 | 12.75 |
| Apr 18, 2002 | 12.72 |
| Apr 17, 2002 | 12.69 |
| Apr 16, 2002 | 12.67 |
| Apr 15, 2002 | 12.64 |
| Apr 12, 2002 | 12.62 |
| Apr 11, 2002 | 12.60 |
| Apr 10, 2002 | 12.58 |
| Apr 9, 2002 | 12.56 |
| Apr 8, 2002 | 12.55 |
| Apr 5, 2002 | 12.53 |
| Apr 4, 2002 | 12.52 |
| Apr 3, 2002 | 12.51 |
| Apr 2, 2002 | 12.50 |
| Apr 1, 2002 | 12.48 |
| Mar 28, 2002 | 12.47 |
| Mar 27, 2002 | 12.46 |
| Mar 26, 2002 | 12.45 |
| Mar 25, 2002 | 12.43 |
| Mar 22, 2002 | 12.42 |
| Mar 21, 2002 | 12.41 |
| Mar 20, 2002 | 12.40 |
| Mar 19, 2002 | 12.38 |
| Mar 18, 2002 | 12.37 |
| Mar 15, 2002 | 12.35 |
| Mar 14, 2002 | 12.34 |
| Mar 13, 2002 | 12.33 |
| Mar 12, 2002 | 12.32 |
| Mar 11, 2002 | 12.31 |
| Mar 8, 2002 | 12.30 |
| Mar 7, 2002 | 12.28 |
| Mar 6, 2002 | 12.27 |
| Mar 5, 2002 | 12.26 |
| Mar 4, 2002 | 12.24 |
| Mar 1, 2002 | 12.23 |
| Feb 28, 2002 | 12.21 |
| Feb 27, 2002 | 12.19 |
| Feb 26, 2002 | 12.18 |
| Feb 25, 2002 | 12.16 |
| Feb 22, 2002 | 12.14 |
| Feb 21, 2002 | 12.12 |
| Feb 20, 2002 | 12.10 |
| Feb 19, 2002 | 12.08 |
| Feb 15, 2002 | 12.06 |
| Feb 14, 2002 | 12.04 |
| Feb 13, 2002 | 12.03 |
| Feb 12, 2002 | 12.01 |
| Feb 11, 2002 | 11.99 |
| Feb 8, 2002 | 11.97 |
| Feb 7, 2002 | 11.95 |
| Feb 6, 2002 | 11.93 |
| Feb 5, 2002 | 11.91 |
| Feb 4, 2002 | 11.89 |
| Feb 1, 2002 | 11.87 |
| Jan 31, 2002 | 11.85 |
| Jan 30, 2002 | 11.83 |
| Jan 29, 2002 | 11.81 |
| Jan 28, 2002 | 11.80 |
| Jan 25, 2002 | 11.78 |
| Jan 24, 2002 | 11.75 |
| Jan 23, 2002 | 11.73 |
| Jan 22, 2002 | 11.72 |
| Jan 18, 2002 | 11.70 |
| Jan 17, 2002 | 11.69 |
| Jan 16, 2002 | 11.67 |
| Jan 15, 2002 | 11.66 |
| Jan 14, 2002 | 11.64 |
| Jan 11, 2002 | 11.63 |
| Jan 10, 2002 | 11.61 |
| Jan 9, 2002 | 11.59 |
| Jan 8, 2002 | 11.58 |
| Jan 7, 2002 | 11.56 |
| Jan 4, 2002 | 11.54 |
| Jan 3, 2002 | 11.52 |
| Jan 2, 2002 | 11.51 |
| Dec 31, 2001 | 11.50 |
| Dec 28, 2001 | 11.49 |
| Dec 27, 2001 | 11.48 |
| Dec 26, 2001 | 11.48 |
| Dec 24, 2001 | 11.47 |
| Dec 21, 2001 | 11.46 |
| Dec 20, 2001 | 11.45 |
| Dec 19, 2001 | 11.45 |
| Dec 18, 2001 | 11.44 |
| Dec 17, 2001 | 11.44 |
| Dec 14, 2001 | 11.44 |
| Dec 13, 2001 | 11.44 |
| Dec 12, 2001 | 11.44 |
| Dec 11, 2001 | 11.44 |
| Dec 10, 2001 | 11.45 |
| Dec 7, 2001 | 11.45 |
| Dec 6, 2001 | 11.45 |
| Dec 5, 2001 | 11.46 |
| Dec 4, 2001 | 11.47 |
| Dec 3, 2001 | 11.47 |
| Nov 30, 2001 | 11.48 |
| Nov 29, 2001 | 11.49 |
| Nov 28, 2001 | 11.49 |
| Nov 27, 2001 | 11.50 |
| Nov 26, 2001 | 11.51 |
| Nov 23, 2001 | 11.52 |
| Nov 21, 2001 | 11.52 |
| Nov 20, 2001 | 11.52 |
| Nov 19, 2001 | 11.53 |
| Nov 16, 2001 | 11.53 |
| Nov 15, 2001 | 11.53 |
| Nov 14, 2001 | 11.54 |
| Nov 13, 2001 | 11.54 |
| Nov 12, 2001 | 11.55 |
| Nov 9, 2001 | 11.55 |
| Nov 8, 2001 | 11.56 |
| Nov 7, 2001 | 11.56 |
| Nov 6, 2001 | 11.56 |
| Nov 5, 2001 | 11.57 |
| Nov 2, 2001 | 11.57 |
| Nov 1, 2001 | 11.57 |
| Oct 31, 2001 | 11.57 |
| Oct 30, 2001 | 11.58 |
| Oct 29, 2001 | 11.57 |
| Oct 26, 2001 | 11.57 |
| Oct 25, 2001 | 11.57 |
| Oct 24, 2001 | 11.58 |
| Oct 23, 2001 | 11.58 |
| Oct 22, 2001 | 11.58 |
| Oct 19, 2001 | 11.58 |
| Oct 18, 2001 | 11.59 |
| Oct 17, 2001 | 11.60 |
| Oct 16, 2001 | 11.61 |
| Oct 15, 2001 | 11.61 |
| Oct 12, 2001 | 11.62 |
| Oct 11, 2001 | 11.63 |
| Oct 10, 2001 | 11.64 |
| Oct 9, 2001 | 11.65 |
| Oct 8, 2001 | 11.65 |
| Oct 5, 2001 | 11.66 |
| Oct 4, 2001 | 11.66 |
| Oct 3, 2001 | 11.66 |
| Oct 2, 2001 | 11.66 |
| Oct 1, 2001 | 11.66 |
| Sep 28, 2001 | 11.66 |
| Sep 27, 2001 | 11.66 |
| Sep 26, 2001 | 11.66 |
| Sep 25, 2001 | 11.66 |
| Sep 24, 2001 | 11.66 |
| Sep 21, 2001 | 11.66 |
| Sep 20, 2001 | 11.66 |
| Sep 19, 2001 | 11.65 |
| Sep 18, 2001 | 11.64 |
| Sep 17, 2001 | 11.64 |
| Sep 10, 2001 | 11.63 |
| Sep 7, 2001 | 11.62 |
| Sep 6, 2001 | 11.61 |
| Sep 5, 2001 | 11.60 |
| Sep 4, 2001 | 11.59 |
| Aug 31, 2001 | 11.59 |
| Aug 30, 2001 | 11.58 |
| Aug 29, 2001 | 11.57 |
| Aug 28, 2001 | 11.56 |
| Aug 27, 2001 | 11.55 |
| Aug 24, 2001 | 11.53 |
| Aug 23, 2001 | 11.52 |
| Aug 22, 2001 | 11.50 |
| Aug 21, 2001 | 11.48 |
| Aug 20, 2001 | 11.47 |
| Aug 17, 2001 | 11.45 |
| Aug 16, 2001 | 11.43 |
| Aug 15, 2001 | 11.41 |
| Aug 14, 2001 | 11.39 |
| Aug 13, 2001 | 11.37 |
| Aug 10, 2001 | 11.35 |
| Aug 9, 2001 | 11.34 |
| Aug 8, 2001 | 11.32 |
| Aug 7, 2001 | 11.30 |
| Aug 6, 2001 | 11.28 |
| Aug 3, 2001 | 11.26 |
| Aug 2, 2001 | 11.25 |
| Aug 1, 2001 | 11.23 |
| Jul 31, 2001 | 11.21 |
| Jul 30, 2001 | 11.20 |
| Jul 27, 2001 | 11.18 |
| Jul 26, 2001 | 11.17 |
| Jul 25, 2001 | 11.16 |
| Jul 24, 2001 | 11.15 |
| Jul 23, 2001 | 11.14 |
| Jul 20, 2001 | 11.13 |
| Jul 19, 2001 | 11.11 |
| Jul 18, 2001 | 11.10 |
| Jul 17, 2001 | 11.09 |
| Jul 16, 2001 | 11.07 |
| Jul 13, 2001 | 11.06 |
| Jul 12, 2001 | 11.05 |
| Jul 11, 2001 | 11.03 |
| Jul 10, 2001 | 11.02 |
| Jul 9, 2001 | 11.00 |
| Jul 6, 2001 | 10.99 |
| Jul 5, 2001 | 10.97 |
| Jul 3, 2001 | 10.96 |
| Jul 2, 2001 | 10.94 |
| Jun 29, 2001 | 10.93 |
| Jun 28, 2001 | 10.91 |
| Jun 27, 2001 | 10.88 |
| Jun 26, 2001 | 10.86 |
| Jun 25, 2001 | 10.84 |
| Jun 22, 2001 | 10.82 |
| Jun 21, 2001 | 10.80 |
| Jun 20, 2001 | 10.78 |
| Jun 19, 2001 | 10.76 |
| Jun 18, 2001 | 10.75 |
| Jun 15, 2001 | 10.73 |
| Jun 14, 2001 | 10.71 |
| Jun 13, 2001 | 10.69 |
| Jun 12, 2001 | 10.67 |
| Jun 11, 2001 | 10.65 |
| Jun 8, 2001 | 10.63 |
| Jun 7, 2001 | 10.62 |
| Jun 6, 2001 | 10.60 |
| Jun 5, 2001 | 10.58 |
| Jun 4, 2001 | 10.56 |
| Jun 1, 2001 | 10.55 |
| May 31, 2001 | 10.53 |
| May 30, 2001 | 10.51 |
| May 29, 2001 | 10.49 |
| May 25, 2001 | 10.47 |
| May 24, 2001 | 10.45 |
| May 23, 2001 | 10.44 |
| May 22, 2001 | 10.42 |
| May 21, 2001 | 10.40 |
| May 18, 2001 | 10.38 |
| May 17, 2001 | 10.36 |
| May 16, 2001 | 10.34 |
| May 15, 2001 | 10.32 |
| May 14, 2001 | 10.30 |
| May 11, 2001 | 10.28 |
| May 10, 2001 | 10.26 |
| May 9, 2001 | 10.24 |
| May 8, 2001 | 10.23 |
| May 7, 2001 | 10.21 |
| May 4, 2001 | 10.20 |
| May 3, 2001 | 10.18 |
| May 2, 2001 | 10.17 |
| May 1, 2001 | 10.16 |
| Apr 30, 2001 | 10.14 |
| Apr 27, 2001 | 10.13 |
| Apr 26, 2001 | 10.12 |
| Apr 25, 2001 | 10.11 |
| Apr 24, 2001 | 10.09 |
| Apr 23, 2001 | 10.08 |
| Apr 20, 2001 | 10.07 |
| Apr 19, 2001 | 10.06 |
| Apr 18, 2001 | 10.05 |
| Apr 17, 2001 | 10.04 |
| Apr 16, 2001 | 10.02 |
| Apr 12, 2001 | 10.01 |
| Apr 11, 2001 | 9.99 |
| Apr 10, 2001 | 9.98 |
| Apr 9, 2001 | 9.96 |
| Apr 6, 2001 | 9.95 |
| Apr 5, 2001 | 9.94 |
| Apr 4, 2001 | 9.92 |
| Apr 3, 2001 | 9.91 |
| Apr 2, 2001 | 9.90 |
| Mar 30, 2001 | 9.89 |
| Mar 29, 2001 | 9.87 |
| Mar 28, 2001 | 9.86 |
| Mar 27, 2001 | 9.84 |
| Mar 26, 2001 | 9.83 |
| Mar 23, 2001 | 9.81 |
| Mar 22, 2001 | 9.79 |
| Mar 21, 2001 | 9.78 |
| Mar 20, 2001 | 9.76 |
| Mar 19, 2001 | 9.75 |
| Mar 16, 2001 | 9.73 |
| Mar 15, 2001 | 9.72 |
| Mar 14, 2001 | 9.70 |
| Mar 13, 2001 | 9.68 |
| Mar 12, 2001 | 9.66 |
| Mar 9, 2001 | 9.63 |
| Mar 8, 2001 | 9.60 |
| Mar 7, 2001 | 9.57 |
| Mar 6, 2001 | 9.54 |
| Mar 5, 2001 | 9.52 |
| Mar 2, 2001 | 9.49 |
| Mar 1, 2001 | 9.46 |
| Feb 28, 2001 | 9.43 |
| Feb 27, 2001 | 9.40 |
| Feb 26, 2001 | 9.38 |
| Feb 23, 2001 | 9.35 |
| Feb 22, 2001 | 9.32 |
| Feb 21, 2001 | 9.29 |
| Feb 20, 2001 | 9.26 |
| Feb 16, 2001 | 9.23 |
| Feb 15, 2001 | 9.20 |
| Feb 14, 2001 | 9.16 |
| Feb 13, 2001 | 9.13 |
| Feb 12, 2001 | 9.10 |
| Feb 9, 2001 | 9.07 |
| Feb 8, 2001 | 9.04 |
| Feb 7, 2001 | 9.00 |
| Feb 6, 2001 | 8.97 |
| Feb 5, 2001 | 8.94 |
| Feb 2, 2001 | 8.91 |
| Feb 1, 2001 | 8.88 |
| Jan 31, 2001 | 8.85 |
| Jan 30, 2001 | 8.82 |
| Jan 29, 2001 | 8.79 |
| Jan 26, 2001 | 8.76 |
| Jan 25, 2001 | 8.74 |
| Jan 24, 2001 | 8.71 |
| Jan 23, 2001 | 8.68 |
| Jan 22, 2001 | 8.65 |
| Jan 19, 2001 | 8.62 |
| Jan 18, 2001 | 8.59 |
| Jan 17, 2001 | 8.56 |
| Jan 16, 2001 | 8.53 |
| Jan 12, 2001 | 8.49 |
| Jan 11, 2001 | 8.46 |
| Jan 10, 2001 | 8.43 |
| Jan 9, 2001 | 8.40 |
| Jan 8, 2001 | 8.38 |
| Jan 5, 2001 | 8.35 |
| Jan 4, 2001 | 8.32 |
| Jan 3, 2001 | 8.29 |
| Jan 2, 2001 | 8.26 |
| Dec 29, 2000 | 8.22 |
| Dec 28, 2000 | 8.19 |
| Dec 27, 2000 | 8.16 |
| Dec 26, 2000 | 8.12 |
| Dec 22, 2000 | 8.08 |
| Dec 21, 2000 | 8.05 |
| Dec 20, 2000 | 8.02 |
| Dec 19, 2000 | 7.99 |
| Dec 18, 2000 | 7.96 |
| Dec 15, 2000 | 7.93 |
| Dec 14, 2000 | 7.90 |
| Dec 13, 2000 | 7.87 |
| Dec 12, 2000 | 7.85 |
| Dec 11, 2000 | 7.82 |
| Dec 8, 2000 | 7.79 |
| Dec 7, 2000 | 7.77 |
| Dec 6, 2000 | 7.74 |
| Dec 5, 2000 | 7.71 |
| Dec 4, 2000 | 7.68 |
| Dec 1, 2000 | 7.65 |
| Nov 30, 2000 | 7.63 |
| Nov 29, 2000 | 7.61 |
| Nov 28, 2000 | 7.58 |
| Nov 27, 2000 | 7.56 |
| Nov 24, 2000 | 7.54 |
| Nov 22, 2000 | 7.52 |
| Nov 21, 2000 | 7.50 |
| Nov 20, 2000 | 7.48 |
| Nov 17, 2000 | 7.46 |
| Nov 16, 2000 | 7.44 |
| Nov 15, 2000 | 7.42 |
| Nov 14, 2000 | 7.40 |
| Nov 13, 2000 | 7.38 |
| Nov 10, 2000 | 7.37 |
| Nov 9, 2000 | 7.35 |
| Nov 8, 2000 | 7.33 |
| Nov 7, 2000 | 7.31 |
| Nov 6, 2000 | 7.29 |
| Nov 3, 2000 | 7.27 |
| Nov 2, 2000 | 7.25 |
| Nov 1, 2000 | 7.23 |
| Oct 31, 2000 | 7.22 |
| Oct 30, 2000 | 7.20 |
| Oct 27, 2000 | 7.19 |
| Oct 26, 2000 | 7.17 |
| Oct 25, 2000 | 7.15 |
| Oct 24, 2000 | 7.13 |
| Oct 23, 2000 | 7.11 |
| Oct 20, 2000 | 7.09 |
| Oct 19, 2000 | 7.07 |
| Oct 18, 2000 | 7.05 |
| Oct 17, 2000 | 7.03 |
| Oct 16, 2000 | 7.01 |
| Oct 13, 2000 | 6.99 |
| Oct 12, 2000 | 6.97 |
| Oct 11, 2000 | 6.95 |
| Oct 10, 2000 | 6.93 |
| Oct 9, 2000 | 6.91 |
| Oct 6, 2000 | 6.89 |
| Oct 5, 2000 | 6.87 |
| Oct 4, 2000 | 6.84 |
| Oct 3, 2000 | 6.82 |
| Oct 2, 2000 | 6.79 |
| Sep 29, 2000 | 6.77 |
| Sep 28, 2000 | 6.74 |
| Sep 27, 2000 | 6.72 |
| Sep 26, 2000 | 6.71 |
| Sep 25, 2000 | 6.69 |
| Sep 22, 2000 | 6.67 |
| Sep 21, 2000 | 6.65 |
| Sep 20, 2000 | 6.63 |
| Sep 19, 2000 | 6.62 |
| Sep 18, 2000 | 6.60 |
| Sep 15, 2000 | 6.58 |
| Sep 14, 2000 | 6.56 |
| Sep 13, 2000 | 6.54 |
| Sep 12, 2000 | 6.52 |
| Sep 11, 2000 | 6.51 |
| Sep 8, 2000 | 6.50 |
| Sep 7, 2000 | 6.49 |
| Sep 6, 2000 | 6.48 |
| Sep 5, 2000 | 6.47 |
| Sep 1, 2000 | 6.46 |
| Aug 31, 2000 | 6.45 |
| Aug 30, 2000 | 6.44 |
| Aug 29, 2000 | 6.44 |
| Aug 28, 2000 | 6.43 |
| Aug 25, 2000 | 6.42 |
| Aug 24, 2000 | 6.41 |
| Aug 23, 2000 | 6.40 |
| Aug 22, 2000 | 6.39 |
| Aug 21, 2000 | 6.38 |
| Aug 18, 2000 | 6.37 |
| Aug 17, 2000 | 6.36 |
| Aug 16, 2000 | 6.35 |
| Aug 15, 2000 | 6.34 |
| Aug 14, 2000 | 6.33 |
| Aug 11, 2000 | 6.32 |
| Aug 10, 2000 | 6.31 |
| Aug 9, 2000 | 6.30 |
| Aug 8, 2000 | 6.28 |
| Aug 7, 2000 | 6.27 |
| Aug 4, 2000 | 6.26 |
| Aug 3, 2000 | 6.25 |
| Aug 2, 2000 | 6.24 |
| Aug 1, 2000 | 6.22 |
| Jul 31, 2000 | 6.21 |
| Jul 28, 2000 | 6.20 |
| Jul 27, 2000 | 6.19 |
| Jul 26, 2000 | 6.18 |
| Jul 25, 2000 | 6.16 |
| Jul 24, 2000 | 6.15 |
| Jul 21, 2000 | 6.14 |
| Jul 20, 2000 | 6.13 |
| Jul 19, 2000 | 6.12 |
| Jul 18, 2000 | 6.11 |
| Jul 17, 2000 | 6.09 |
| Jul 14, 2000 | 6.09 |
| Jul 13, 2000 | 6.07 |
| Jul 12, 2000 | 6.06 |
| Jul 11, 2000 | 6.05 |
| Jul 10, 2000 | 6.03 |
| Jul 7, 2000 | 6.02 |
| Jul 6, 2000 | 6.01 |
| Jul 5, 2000 | 6.00 |
| Jul 3, 2000 | 5.99 |
| Jun 30, 2000 | 5.97 |
| Jun 29, 2000 | 5.96 |
| Jun 28, 2000 | 5.95 |
| Jun 27, 2000 | 5.94 |
| Jun 26, 2000 | 5.94 |
| Jun 23, 2000 | 5.93 |
| Jun 22, 2000 | 5.92 |
| Jun 21, 2000 | 5.92 |
| Jun 20, 2000 | 5.91 |
| Jun 19, 2000 | 5.90 |
| Jun 16, 2000 | 5.89 |
| Jun 15, 2000 | 5.88 |
| Jun 14, 2000 | 5.87 |
| Jun 13, 2000 | 5.87 |
| Jun 12, 2000 | 5.86 |
| Jun 9, 2000 | 5.85 |
| Jun 8, 2000 | 5.84 |
| Jun 7, 2000 | 5.83 |
| Jun 6, 2000 | 5.82 |
| Jun 5, 2000 | 5.81 |
| Jun 2, 2000 | 5.81 |
| Jun 1, 2000 | 5.80 |
| May 31, 2000 | 5.79 |
| May 30, 2000 | 5.79 |
| May 26, 2000 | 5.78 |
| May 25, 2000 | 5.78 |
| May 24, 2000 | 5.77 |
| May 23, 2000 | 5.76 |
| May 22, 2000 | 5.76 |
| May 19, 2000 | 5.75 |
| May 18, 2000 | 5.75 |
| May 17, 2000 | 5.75 |
| May 16, 2000 | 5.74 |
| May 15, 2000 | 5.74 |
| May 12, 2000 | 5.74 |
| May 11, 2000 | 5.73 |
| May 10, 2000 | 5.73 |
| May 9, 2000 | 5.72 |
| May 8, 2000 | 5.72 |
| May 5, 2000 | 5.71 |
| May 4, 2000 | 5.71 |
| May 3, 2000 | 5.71 |
| May 2, 2000 | 5.70 |
| May 1, 2000 | 5.70 |
| Apr 28, 2000 | 5.69 |
| Apr 27, 2000 | 5.69 |
| Apr 26, 2000 | 5.68 |
| Apr 25, 2000 | 5.68 |
| Apr 24, 2000 | 5.67 |
| Apr 20, 2000 | 5.67 |
| Apr 19, 2000 | 5.66 |
| Apr 18, 2000 | 5.66 |
| Apr 17, 2000 | 5.65 |
| Apr 14, 2000 | 5.65 |
| Apr 13, 2000 | 5.64 |
| Apr 12, 2000 | 5.64 |
| Apr 11, 2000 | 5.63 |
| Apr 10, 2000 | 5.63 |
| Apr 7, 2000 | 5.62 |
| Apr 6, 2000 | 5.61 |
| Apr 5, 2000 | 5.61 |
| Apr 4, 2000 | 5.60 |
| Apr 3, 2000 | 5.60 |
| Mar 31, 2000 | 5.60 |
| Mar 30, 2000 | 5.60 |
| Mar 29, 2000 | 5.59 |
| Mar 28, 2000 | 5.59 |
| Mar 27, 2000 | 5.59 |
| Mar 24, 2000 | 5.58 |
| Mar 23, 2000 | 5.58 |
| Mar 22, 2000 | 5.58 |
| Mar 21, 2000 | 5.57 |
| Mar 20, 2000 | 5.57 |
| Mar 17, 2000 | 5.57 |
| Mar 16, 2000 | 5.56 |
| Mar 15, 2000 | 5.56 |
| Mar 14, 2000 | 5.56 |
| Mar 13, 2000 | 5.55 |
| Mar 10, 2000 | 5.55 |
| Mar 9, 2000 | 5.54 |
| Mar 8, 2000 | 5.54 |
| Mar 7, 2000 | 5.53 |
| Mar 6, 2000 | 5.53 |
| Mar 3, 2000 | 5.53 |
| Mar 2, 2000 | 5.52 |
| Mar 1, 2000 | 5.52 |
| Feb 29, 2000 | 5.52 |
| Feb 28, 2000 | 5.51 |
| Feb 25, 2000 | 5.51 |
| Feb 24, 2000 | 5.50 |
| Feb 23, 2000 | 5.50 |
| Feb 22, 2000 | 5.49 |
| Feb 18, 2000 | 5.49 |
| Feb 17, 2000 | 5.49 |
| Feb 16, 2000 | 5.48 |
| Feb 15, 2000 | 5.48 |
| Feb 14, 2000 | 5.47 |
| Feb 11, 2000 | 5.47 |
| Feb 10, 2000 | 5.46 |
| Feb 9, 2000 | 5.45 |
| Feb 8, 2000 | 5.44 |
| Feb 7, 2000 | 5.44 |
| Feb 4, 2000 | 5.43 |
| Feb 3, 2000 | 5.42 |
| Feb 2, 2000 | 5.42 |
| Feb 1, 2000 | 5.41 |
| Jan 31, 2000 | 5.40 |
| Jan 28, 2000 | 5.39 |
| Jan 27, 2000 | 5.39 |
| Jan 26, 2000 | 5.38 |
| Jan 25, 2000 | 5.37 |
| Jan 24, 2000 | 5.36 |
| Jan 21, 2000 | 5.36 |
| Jan 20, 2000 | 5.35 |
| Jan 19, 2000 | 5.34 |
| Jan 18, 2000 | 5.33 |
| Jan 14, 2000 | 5.33 |
| Jan 13, 2000 | 5.32 |
| Jan 12, 2000 | 5.31 |
| Jan 11, 2000 | 5.30 |
| Jan 10, 2000 | 5.30 |
| Jan 7, 2000 | 5.29 |
| Jan 6, 2000 | 5.29 |
| Jan 5, 2000 | 5.29 |
| Jan 4, 2000 | 5.29 |
| Jan 3, 2000 | 5.28 |
| Dec 31, 1999 | 5.28 |
| Dec 30, 1999 | 5.28 |
| Dec 29, 1999 | 5.27 |
| Dec 28, 1999 | 5.27 |
| Dec 27, 1999 | 5.27 |
| Dec 23, 1999 | 5.26 |
| Dec 22, 1999 | 5.26 |
| Dec 21, 1999 | 5.25 |
| Dec 20, 1999 | 5.25 |
| Dec 17, 1999 | 5.25 |
| Dec 16, 1999 | 5.25 |
| Dec 15, 1999 | 5.25 |
| Dec 14, 1999 | 5.25 |
| Dec 13, 1999 | 5.25 |
| Dec 10, 1999 | 5.25 |
| Dec 9, 1999 | 5.24 |
| Dec 8, 1999 | 5.24 |
| Dec 7, 1999 | 5.23 |
| Dec 6, 1999 | 5.22 |
| Dec 3, 1999 | 5.21 |
| Dec 2, 1999 | 5.21 |
| Dec 1, 1999 | 5.20 |
| Nov 30, 1999 | 5.19 |
| Nov 29, 1999 | 5.18 |
| Nov 26, 1999 | 5.18 |
| Nov 24, 1999 | 5.17 |
| Nov 23, 1999 | 5.16 |
| Nov 22, 1999 | 5.15 |
| Nov 19, 1999 | 5.14 |