East West Bancorp (EWBC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | East West Bancorp | 17.00 Bn | 12.56 Bn | - | 9.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.56 |
| May 21, 2026 | 9.55 |
| May 20, 2026 | 9.57 |
| May 19, 2026 | 9.39 |
| May 18, 2026 | 9.39 |
| May 15, 2026 | 9.27 |
| May 14, 2026 | 9.36 |
| May 13, 2026 | 9.24 |
| May 12, 2026 | 9.39 |
| May 11, 2026 | 9.47 |
| May 8, 2026 | 9.55 |
| May 7, 2026 | 9.47 |
| May 6, 2026 | 9.72 |
| May 5, 2026 | 9.59 |
| May 4, 2026 | 9.58 |
| May 1, 2026 | 9.77 |
| Apr 30, 2026 | 9.82 |
| Apr 29, 2026 | 9.68 |
| Apr 28, 2026 | 9.70 |
| Apr 27, 2026 | 9.70 |
| Apr 24, 2026 | 9.53 |
| Apr 23, 2026 | 9.64 |
| Apr 22, 2026 | 9.48 |
| Apr 21, 2026 | 9.39 |
| Apr 20, 2026 | 9.25 |
| Apr 17, 2026 | 9.16 |
| Apr 16, 2026 | 9.00 |
| Apr 15, 2026 | 9.11 |
| Apr 14, 2026 | 9.15 |
| Apr 13, 2026 | 9.12 |
| Apr 10, 2026 | 8.97 |
| Apr 9, 2026 | 9.06 |
| Apr 8, 2026 | 8.90 |
| Apr 7, 2026 | 8.59 |
| Apr 6, 2026 | 8.54 |
| Apr 2, 2026 | 8.46 |
| Apr 1, 2026 | 8.49 |
| Mar 31, 2026 | 8.29 |
| Mar 30, 2026 | 9.56 |
| Mar 27, 2026 | 9.58 |
| Mar 26, 2026 | 9.78 |
| Mar 25, 2026 | 9.84 |
| Mar 24, 2026 | 9.75 |
| Mar 23, 2026 | 9.67 |
| Mar 20, 2026 | 9.54 |
| Mar 19, 2026 | 9.71 |
| Mar 18, 2026 | 9.58 |
| Mar 17, 2026 | 9.66 |
| Mar 16, 2026 | 9.52 |
| Mar 13, 2026 | 9.63 |
| Mar 12, 2026 | 9.74 |
| Mar 11, 2026 | 9.74 |
| Mar 10, 2026 | 9.92 |
| Mar 9, 2026 | 9.86 |
| Mar 6, 2026 | 9.79 |
| Mar 5, 2026 | 10.16 |
| Mar 4, 2026 | 10.28 |
| Mar 3, 2026 | 10.18 |
| Mar 2, 2026 | 10.22 |
| Feb 27, 2026 | 10.08 |
| Feb 26, 2026 | 10.73 |
| Feb 25, 2026 | 10.64 |
| Feb 24, 2026 | 10.55 |
| Feb 23, 2026 | 10.70 |
| Feb 20, 2026 | 11.18 |
| Feb 19, 2026 | 11.04 |
| Feb 18, 2026 | 11.21 |
| Feb 17, 2026 | 11.02 |
| Feb 13, 2026 | 10.85 |
| Feb 12, 2026 | 10.80 |
| Feb 11, 2026 | 10.97 |
| Feb 10, 2026 | 11.10 |
| Feb 9, 2026 | 11.29 |
| Feb 6, 2026 | 11.29 |
| Feb 5, 2026 | 10.91 |
| Feb 4, 2026 | 10.84 |
| Feb 3, 2026 | 10.57 |
| Feb 2, 2026 | 10.56 |
| Jan 30, 2026 | 10.54 |
| Jan 29, 2026 | 10.54 |
| Jan 28, 2026 | 10.51 |
| Jan 27, 2026 | 10.45 |
| Jan 26, 2026 | 10.46 |
| Jan 23, 2026 | 10.26 |
| Jan 22, 2026 | 10.62 |
| Jan 21, 2026 | 10.64 |
| Jan 20, 2026 | 10.32 |
| Jan 16, 2026 | 10.62 |
| Jan 15, 2026 | 10.67 |
| Jan 14, 2026 | 10.54 |
| Jan 13, 2026 | 10.54 |
| Jan 12, 2026 | 10.60 |
| Jan 9, 2026 | 10.82 |
| Jan 8, 2026 | 10.95 |
| Jan 7, 2026 | 10.73 |
| Jan 6, 2026 | 10.84 |
| Jan 5, 2026 | 10.72 |
| Jan 2, 2026 | 10.60 |
| Dec 31, 2025 | 10.35 |
| Dec 30, 2025 | 49.11 |
| Dec 29, 2025 | 49.43 |
| Dec 26, 2025 | 49.95 |
| Dec 24, 2025 | 49.67 |
| Dec 23, 2025 | 49.76 |
| Dec 22, 2025 | 49.81 |
| Dec 19, 2025 | 48.89 |
| Dec 18, 2025 | 49.61 |
| Dec 17, 2025 | 49.36 |
| Dec 16, 2025 | 49.28 |
| Dec 15, 2025 | 48.92 |
| Dec 12, 2025 | 48.92 |
| Dec 11, 2025 | 49.43 |
| Dec 10, 2025 | 49.43 |
| Dec 9, 2025 | 47.19 |
| Dec 8, 2025 | 47.50 |
| Dec 5, 2025 | 47.50 |
| Dec 4, 2025 | 46.88 |
| Dec 3, 2025 | 46.90 |
| Dec 2, 2025 | 46.13 |
| Dec 1, 2025 | 46.30 |
| Nov 28, 2025 | 45.94 |
| Nov 26, 2025 | 45.89 |
| Nov 25, 2025 | 46.23 |
| Nov 24, 2025 | 44.89 |
| Nov 21, 2025 | 44.99 |
| Nov 20, 2025 | 43.47 |
| Nov 19, 2025 | 44.06 |
| Nov 18, 2025 | 43.31 |
| Nov 17, 2025 | 42.85 |
| Nov 14, 2025 | 44.27 |
| Nov 13, 2025 | 44.67 |
| Nov 12, 2025 | 45.36 |
| Nov 11, 2025 | 45.21 |
| Nov 10, 2025 | 45.26 |
| Nov 7, 2025 | 44.72 |
| Nov 6, 2025 | 43.97 |
| Nov 5, 2025 | 43.35 |
| Nov 4, 2025 | 43.04 |
| Nov 3, 2025 | 43.23 |
| Oct 31, 2025 | 43.74 |
| Oct 30, 2025 | 43.54 |
| Oct 29, 2025 | 42.98 |
| Oct 28, 2025 | 43.38 |
| Oct 27, 2025 | 44.25 |
| Oct 24, 2025 | 44.14 |
| Oct 23, 2025 | 43.90 |
| Oct 22, 2025 | 44.07 |
| Oct 21, 2025 | 42.54 |
| Oct 20, 2025 | 42.33 |
| Oct 17, 2025 | 41.32 |
| Oct 16, 2025 | 40.60 |
| Oct 15, 2025 | 43.59 |
| Oct 14, 2025 | 44.56 |
| Oct 13, 2025 | 43.56 |
| Oct 10, 2025 | 42.74 |
| Oct 9, 2025 | 45.18 |
| Oct 8, 2025 | 45.69 |
| Oct 7, 2025 | 46.01 |
| Oct 6, 2025 | 46.26 |
| Oct 3, 2025 | 45.86 |
| Oct 2, 2025 | 45.32 |
| Oct 1, 2025 | 45.51 |
| Sep 30, 2025 | 45.83 |
| Sep 29, 2025 | 48.55 |
| Sep 26, 2025 | 49.36 |
| Sep 25, 2025 | 49.15 |
| Sep 24, 2025 | 48.17 |
| Sep 23, 2025 | 48.42 |
| Sep 22, 2025 | 48.62 |
| Sep 19, 2025 | 49.63 |
| Sep 18, 2025 | 49.97 |
| Sep 17, 2025 | 48.98 |
| Sep 16, 2025 | 48.61 |
| Sep 15, 2025 | 49.16 |
| Sep 12, 2025 | 49.82 |
| Sep 11, 2025 | 49.77 |
| Sep 10, 2025 | 49.19 |
| Sep 9, 2025 | 49.27 |
| Sep 8, 2025 | 49.93 |
| Sep 5, 2025 | 49.00 |
| Sep 4, 2025 | 49.46 |
| Sep 3, 2025 | 48.50 |
| Sep 2, 2025 | 48.15 |
| Aug 29, 2025 | 47.89 |
| Aug 28, 2025 | 48.26 |
| Aug 27, 2025 | 48.45 |
| Aug 26, 2025 | 48.32 |
| Aug 25, 2025 | 47.55 |
| Aug 22, 2025 | 47.92 |
| Aug 21, 2025 | 45.87 |
| Aug 20, 2025 | 46.20 |
| Aug 19, 2025 | 46.10 |
| Aug 18, 2025 | 46.53 |
| Aug 15, 2025 | 46.09 |
| Aug 14, 2025 | 47.03 |
| Aug 13, 2025 | 46.86 |
| Aug 12, 2025 | 46.54 |
| Aug 11, 2025 | 45.03 |
| Aug 8, 2025 | 45.14 |
| Aug 7, 2025 | 44.37 |
| Aug 6, 2025 | 44.86 |
| Aug 5, 2025 | 45.21 |
| Aug 4, 2025 | 45.56 |
| Aug 1, 2025 | 45.00 |
| Jul 31, 2025 | 45.66 |
| Jul 30, 2025 | 46.20 |
| Jul 29, 2025 | 47.02 |
| Jul 28, 2025 | 47.31 |
| Jul 25, 2025 | 47.19 |
| Jul 24, 2025 | 47.15 |
| Jul 23, 2025 | 48.45 |
| Jul 22, 2025 | 49.63 |
| Jul 21, 2025 | 49.37 |
| Jul 18, 2025 | 49.63 |
| Jul 17, 2025 | 49.29 |
| Jul 16, 2025 | 48.06 |
| Jul 15, 2025 | 47.66 |
| Jul 14, 2025 | 49.19 |
| Jul 11, 2025 | 48.71 |
| Jul 10, 2025 | 49.26 |
| Jul 9, 2025 | 48.81 |
| Jul 8, 2025 | 49.28 |
| Jul 7, 2025 | 49.11 |
| Jul 3, 2025 | 49.59 |
| Jul 2, 2025 | 48.94 |
| Jul 1, 2025 | 47.74 |
| Jun 30, 2025 | 46.00 |
| Jun 27, 2025 | 45.61 |
| Jun 26, 2025 | 45.90 |
| Jun 25, 2025 | 44.58 |
| Jun 24, 2025 | 44.64 |
| Jun 23, 2025 | 43.98 |
| Jun 20, 2025 | 42.89 |
| Jun 18, 2025 | 42.22 |
| Jun 17, 2025 | 41.34 |
| Jun 16, 2025 | 41.75 |
| Jun 13, 2025 | 41.28 |
| Jun 12, 2025 | 42.51 |
| Jun 11, 2025 | 42.31 |
| Jun 10, 2025 | 42.97 |
| Jun 9, 2025 | 42.75 |
| Jun 6, 2025 | 42.52 |
| Jun 5, 2025 | 41.29 |
| Jun 4, 2025 | 41.03 |
| Jun 3, 2025 | 41.61 |
| Jun 2, 2025 | 40.81 |
| May 30, 2025 | 41.14 |
| May 29, 2025 | 41.51 |
| May 28, 2025 | 41.47 |
| May 27, 2025 | 41.66 |
| May 23, 2025 | 40.74 |
| May 22, 2025 | 41.02 |
| May 21, 2025 | 40.90 |
| May 20, 2025 | 42.55 |
| May 19, 2025 | 42.88 |
| May 16, 2025 | 43.08 |
| May 15, 2025 | 42.90 |
| May 14, 2025 | 43.16 |
| May 13, 2025 | 43.30 |
| May 12, 2025 | 43.11 |
| May 9, 2025 | 40.45 |
| May 8, 2025 | 40.51 |
| May 7, 2025 | 39.42 |
| May 6, 2025 | 39.08 |
| May 5, 2025 | 39.77 |
| May 2, 2025 | 40.19 |
| May 1, 2025 | 39.18 |
| Apr 30, 2025 | 38.59 |
| Apr 29, 2025 | 38.93 |
| Apr 28, 2025 | 38.89 |
| Apr 25, 2025 | 38.46 |
| Apr 24, 2025 | 38.78 |
| Apr 23, 2025 | 38.09 |
| Apr 22, 2025 | 35.73 |
| Apr 21, 2025 | 34.41 |
| Apr 17, 2025 | 34.93 |
| Apr 16, 2025 | 34.24 |
| Apr 15, 2025 | 34.19 |
| Apr 14, 2025 | 33.56 |
| Apr 11, 2025 | 32.55 |
| Apr 10, 2025 | 32.10 |
| Apr 9, 2025 | 34.80 |
| Apr 8, 2025 | 32.04 |
| Apr 7, 2025 | 32.62 |
| Apr 4, 2025 | 33.40 |
| Apr 3, 2025 | 35.15 |
| Apr 2, 2025 | 40.93 |
| Apr 1, 2025 | 40.02 |
| Mar 31, 2025 | 40.49 |
| Mar 28, 2025 | 30.10 |
| Mar 27, 2025 | 30.71 |
| Mar 26, 2025 | 31.17 |
| Mar 25, 2025 | 31.44 |
| Mar 24, 2025 | 31.52 |
| Mar 21, 2025 | 30.41 |
| Mar 20, 2025 | 30.38 |
| Mar 19, 2025 | 30.54 |
| Mar 18, 2025 | 29.80 |
| Mar 17, 2025 | 30.00 |
| Mar 14, 2025 | 29.73 |
| Mar 13, 2025 | 28.73 |
| Mar 12, 2025 | 28.87 |
| Mar 11, 2025 | 28.50 |
| Mar 10, 2025 | 28.52 |
| Mar 7, 2025 | 30.10 |
| Mar 6, 2025 | 30.21 |
| Mar 5, 2025 | 30.56 |
| Mar 4, 2025 | 30.51 |
| Mar 3, 2025 | 31.64 |
| Feb 28, 2025 | 31.91 |
| Feb 27, 2025 | 31.64 |
| Feb 26, 2025 | 31.67 |
| Feb 25, 2025 | 31.55 |
| Feb 24, 2025 | 31.57 |
| Feb 21, 2025 | 31.73 |
| Feb 20, 2025 | 32.82 |
| Feb 19, 2025 | 33.19 |
| Feb 18, 2025 | 33.54 |
| Feb 14, 2025 | 33.31 |
| Feb 13, 2025 | 33.00 |
| Feb 12, 2025 | 32.82 |
| Feb 11, 2025 | 33.44 |
| Feb 10, 2025 | 33.05 |
| Feb 7, 2025 | 33.87 |
| Feb 6, 2025 | 34.49 |
| Feb 5, 2025 | 34.25 |
| Feb 4, 2025 | 34.34 |
| Feb 3, 2025 | 33.84 |
| Jan 31, 2025 | 34.80 |
| Jan 30, 2025 | 35.01 |
| Jan 29, 2025 | 34.89 |
| Jan 28, 2025 | 34.81 |
| Jan 27, 2025 | 35.11 |
| Jan 24, 2025 | 34.78 |
| Jan 23, 2025 | 34.98 |
| Jan 22, 2025 | 34.72 |
| Jan 21, 2025 | 35.05 |
| Jan 17, 2025 | 34.06 |
| Jan 16, 2025 | 33.62 |
| Jan 15, 2025 | 33.97 |
| Jan 14, 2025 | 33.29 |
| Jan 13, 2025 | 32.31 |
| Jan 10, 2025 | 31.60 |
| Jan 8, 2025 | 32.22 |
| Jan 7, 2025 | 32.29 |
| Jan 6, 2025 | 32.76 |
| Jan 3, 2025 | 32.27 |
| Jan 2, 2025 | 31.92 |
| Dec 31, 2024 | 32.36 |
| Dec 30, 2024 | 14.05 |
| Dec 27, 2024 | 14.11 |
| Dec 26, 2024 | 14.18 |
| Dec 24, 2024 | 14.10 |
| Dec 23, 2024 | 14.05 |
| Dec 20, 2024 | 14.00 |
| Dec 19, 2024 | 13.84 |
| Dec 18, 2024 | 13.88 |
| Dec 17, 2024 | 14.62 |
| Dec 16, 2024 | 14.88 |
| Dec 13, 2024 | 14.82 |
| Dec 12, 2024 | 15.05 |
| Dec 11, 2024 | 15.34 |
| Dec 10, 2024 | 15.12 |
| Dec 9, 2024 | 15.01 |
| Dec 6, 2024 | 15.37 |
| Dec 5, 2024 | 15.45 |
| Dec 4, 2024 | 15.55 |
| Dec 3, 2024 | 15.62 |
| Dec 2, 2024 | 15.76 |
| Nov 29, 2024 | 16.00 |
| Nov 27, 2024 | 16.06 |
| Nov 26, 2024 | 16.03 |
| Nov 25, 2024 | 16.23 |
| Nov 22, 2024 | 16.06 |
| Nov 21, 2024 | 15.59 |
| Nov 20, 2024 | 15.39 |
| Nov 19, 2024 | 15.21 |
| Nov 18, 2024 | 15.15 |
| Nov 15, 2024 | 15.08 |
| Nov 14, 2024 | 15.11 |
| Nov 13, 2024 | 15.15 |
| Nov 12, 2024 | 15.57 |
| Nov 11, 2024 | 15.46 |
| Nov 8, 2024 | 14.87 |
| Nov 7, 2024 | 14.84 |
| Nov 6, 2024 | 15.64 |
| Nov 5, 2024 | 14.26 |
| Nov 4, 2024 | 14.08 |
| Nov 1, 2024 | 14.21 |
| Oct 31, 2024 | 14.23 |
| Oct 30, 2024 | 14.42 |
| Oct 29, 2024 | 14.37 |
| Oct 28, 2024 | 14.42 |
| Oct 25, 2024 | 13.88 |
| Oct 24, 2024 | 14.18 |
| Oct 23, 2024 | 13.95 |
| Oct 22, 2024 | 13.19 |
| Oct 21, 2024 | 13.00 |
| Oct 18, 2024 | 13.40 |
| Oct 17, 2024 | 13.58 |
| Oct 16, 2024 | 13.38 |
| Oct 15, 2024 | 13.15 |
| Oct 14, 2024 | 13.03 |
| Oct 11, 2024 | 12.89 |
| Oct 10, 2024 | 12.42 |
| Oct 9, 2024 | 12.44 |
| Oct 8, 2024 | 12.13 |
| Oct 7, 2024 | 12.15 |
| Oct 4, 2024 | 12.10 |
| Oct 3, 2024 | 11.81 |
| Oct 2, 2024 | 11.76 |
| Oct 1, 2024 | 11.68 |
| Sep 30, 2024 | 12.07 |
| Sep 27, 2024 | 9.95 |
| Sep 26, 2024 | 9.92 |
| Sep 25, 2024 | 9.76 |
| Sep 24, 2024 | 9.93 |
| Sep 23, 2024 | 10.06 |
| Sep 20, 2024 | 10.08 |
| Sep 19, 2024 | 10.16 |
| Sep 18, 2024 | 9.92 |
| Sep 17, 2024 | 9.92 |
| Sep 16, 2024 | 9.77 |
| Sep 13, 2024 | 9.71 |
| Sep 12, 2024 | 9.53 |
| Sep 11, 2024 | 9.56 |
| Sep 10, 2024 | 9.69 |
| Sep 9, 2024 | 9.79 |
| Sep 6, 2024 | 9.61 |
| Sep 5, 2024 | 9.84 |
| Sep 4, 2024 | 9.96 |
| Sep 3, 2024 | 10.11 |
| Aug 30, 2024 | 10.27 |
| Aug 29, 2024 | 10.17 |
| Aug 28, 2024 | 10.13 |
| Aug 27, 2024 | 10.01 |
| Aug 26, 2024 | 10.09 |
| Aug 23, 2024 | 10.34 |
| Aug 22, 2024 | 9.87 |
| Aug 21, 2024 | 9.87 |
| Aug 20, 2024 | 9.80 |
| Aug 19, 2024 | 9.99 |
| Aug 16, 2024 | 9.88 |
| Aug 15, 2024 | 9.79 |
| Aug 14, 2024 | 9.55 |
| Aug 13, 2024 | 9.54 |
| Aug 12, 2024 | 9.43 |
| Aug 9, 2024 | 9.54 |
| Aug 8, 2024 | 9.59 |
| Aug 7, 2024 | 9.46 |
| Aug 6, 2024 | 9.43 |
| Aug 5, 2024 | 9.38 |
| Aug 2, 2024 | 9.71 |
| Aug 1, 2024 | 10.16 |
| Jul 31, 2024 | 10.73 |
| Jul 30, 2024 | 10.78 |
| Jul 29, 2024 | 10.61 |
| Jul 26, 2024 | 10.74 |
| Jul 25, 2024 | 10.62 |
| Jul 24, 2024 | 10.31 |
| Jul 23, 2024 | 10.22 |
| Jul 22, 2024 | 10.00 |
| Jul 19, 2024 | 9.76 |
| Jul 18, 2024 | 9.74 |
| Jul 17, 2024 | 9.91 |
| Jul 16, 2024 | 9.88 |
| Jul 15, 2024 | 9.45 |
| Jul 12, 2024 | 9.32 |
| Jul 11, 2024 | 9.25 |
| Jul 10, 2024 | 8.88 |
| Jul 9, 2024 | 8.76 |
| Jul 8, 2024 | 8.64 |
| Jul 5, 2024 | 8.60 |
| Jul 3, 2024 | 8.87 |
| Jul 2, 2024 | 9.02 |
| Jul 1, 2024 | 8.96 |
| Jun 28, 2024 | 7.84 |
| Jun 27, 2024 | 7.68 |
| Jun 26, 2024 | 7.70 |
| Jun 25, 2024 | 7.68 |
| Jun 24, 2024 | 7.80 |
| Jun 21, 2024 | 7.67 |
| Jun 20, 2024 | 7.61 |
| Jun 18, 2024 | 7.62 |
| Jun 17, 2024 | 7.57 |
| Jun 14, 2024 | 7.43 |
| Jun 13, 2024 | 7.48 |
| Jun 12, 2024 | 7.68 |
| Jun 11, 2024 | 7.56 |
| Jun 10, 2024 | 7.56 |
| Jun 7, 2024 | 7.71 |
| Jun 6, 2024 | 7.74 |
| Jun 5, 2024 | 7.70 |
| Jun 4, 2024 | 7.62 |
| Jun 3, 2024 | 7.80 |
| May 31, 2024 | 7.94 |
| May 30, 2024 | 7.86 |
| May 29, 2024 | 7.72 |
| May 28, 2024 | 7.87 |
| May 24, 2024 | 7.90 |
| May 23, 2024 | 7.89 |
| May 22, 2024 | 8.02 |
| May 21, 2024 | 8.14 |
| May 20, 2024 | 8.18 |
| May 17, 2024 | 8.29 |
| May 16, 2024 | 8.28 |
| May 15, 2024 | 8.37 |
| May 14, 2024 | 8.33 |
| May 13, 2024 | 8.26 |
| May 10, 2024 | 8.26 |
| May 9, 2024 | 8.28 |
| May 8, 2024 | 8.29 |
| May 7, 2024 | 8.29 |
| May 6, 2024 | 8.29 |
| May 3, 2024 | 8.20 |
| May 2, 2024 | 8.05 |
| May 1, 2024 | 8.09 |
| Apr 30, 2024 | 7.97 |
| Apr 29, 2024 | 8.18 |
| Apr 26, 2024 | 8.13 |
| Apr 25, 2024 | 8.17 |
| Apr 24, 2024 | 8.26 |
| Apr 23, 2024 | 8.06 |
| Apr 22, 2024 | 7.97 |
| Apr 19, 2024 | 7.80 |
| Apr 18, 2024 | 7.69 |
| Apr 17, 2024 | 7.66 |
| Apr 16, 2024 | 7.64 |
| Apr 15, 2024 | 7.75 |
| Apr 12, 2024 | 7.79 |
| Apr 11, 2024 | 7.91 |
| Apr 10, 2024 | 7.89 |
| Apr 9, 2024 | 8.16 |
| Apr 8, 2024 | 8.18 |
| Apr 5, 2024 | 8.07 |
| Apr 4, 2024 | 8.03 |
| Apr 3, 2024 | 8.11 |
| Apr 2, 2024 | 8.15 |
| Apr 1, 2024 | 8.35 |
| Mar 28, 2024 | 9.21 |
| Mar 27, 2024 | 9.23 |
| Mar 26, 2024 | 8.89 |
| Mar 25, 2024 | 8.96 |
| Mar 22, 2024 | 8.84 |
| Mar 21, 2024 | 9.02 |
| Mar 20, 2024 | 8.84 |
| Mar 19, 2024 | 8.70 |
| Mar 18, 2024 | 8.70 |
| Mar 15, 2024 | 8.76 |
| Mar 14, 2024 | 8.69 |
| Mar 13, 2024 | 8.93 |
| Mar 12, 2024 | 8.89 |
| Mar 11, 2024 | 8.89 |
| Mar 8, 2024 | 8.95 |
| Mar 7, 2024 | 8.95 |
| Mar 6, 2024 | 8.98 |
| Mar 5, 2024 | 8.93 |
| Mar 4, 2024 | 8.53 |
| Mar 1, 2024 | 8.40 |
| Feb 29, 2024 | 8.48 |
| Feb 28, 2024 | 8.40 |
| Feb 27, 2024 | 8.51 |
| Feb 26, 2024 | 8.29 |
| Feb 23, 2024 | 8.43 |
| Feb 22, 2024 | 8.40 |
| Feb 21, 2024 | 8.26 |
| Feb 20, 2024 | 8.32 |
| Feb 16, 2024 | 8.37 |
| Feb 15, 2024 | 8.52 |
| Feb 14, 2024 | 8.33 |
| Feb 13, 2024 | 8.09 |
| Feb 12, 2024 | 8.34 |
| Feb 9, 2024 | 8.08 |
| Feb 8, 2024 | 8.06 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.07 |
| Feb 5, 2024 | 8.12 |
| Feb 2, 2024 | 8.16 |
| Feb 1, 2024 | 8.06 |
| Jan 31, 2024 | 8.48 |
| Jan 30, 2024 | 8.72 |
| Jan 29, 2024 | 8.86 |
| Jan 26, 2024 | 8.65 |
| Jan 25, 2024 | 8.73 |
| Jan 24, 2024 | 8.82 |
| Jan 23, 2024 | 8.58 |
| Jan 22, 2024 | 8.49 |
| Jan 19, 2024 | 8.25 |
| Jan 18, 2024 | 8.07 |
| Jan 17, 2024 | 8.03 |
| Jan 16, 2024 | 8.16 |
| Jan 12, 2024 | 8.36 |
| Jan 11, 2024 | 8.43 |
| Jan 10, 2024 | 8.48 |
| Jan 9, 2024 | 8.46 |
| Jan 8, 2024 | 8.52 |
| Jan 5, 2024 | 8.44 |
| Jan 4, 2024 | 8.27 |
| Jan 3, 2024 | 8.21 |
| Jan 2, 2024 | 8.49 |
| Dec 29, 2023 | 9.35 |
| Dec 28, 2023 | 9.46 |
| Dec 27, 2023 | 9.42 |
| Dec 26, 2023 | 9.41 |
| Dec 22, 2023 | 9.29 |
| Dec 21, 2023 | 9.28 |
| Dec 20, 2023 | 9.19 |
| Dec 19, 2023 | 9.40 |
| Dec 18, 2023 | 9.32 |
| Dec 15, 2023 | 9.27 |
| Dec 14, 2023 | 9.45 |
| Dec 13, 2023 | 9.15 |
| Dec 12, 2023 | 8.76 |
| Dec 11, 2023 | 8.89 |
| Dec 8, 2023 | 8.91 |
| Dec 7, 2023 | 8.74 |
| Dec 6, 2023 | 8.69 |
| Dec 5, 2023 | 8.65 |
| Dec 4, 2023 | 8.70 |
| Dec 1, 2023 | 8.53 |
| Nov 30, 2023 | 8.17 |
| Nov 29, 2023 | 8.11 |
| Nov 28, 2023 | 7.91 |
| Nov 27, 2023 | 7.97 |
| Nov 24, 2023 | 7.93 |
| Nov 22, 2023 | 7.92 |
| Nov 21, 2023 | 7.91 |
| Nov 20, 2023 | 8.01 |
| Nov 17, 2023 | 8.10 |
| Nov 16, 2023 | 8.01 |
| Nov 15, 2023 | 8.04 |
| Nov 14, 2023 | 7.83 |
| Nov 13, 2023 | 7.42 |
| Nov 10, 2023 | 7.34 |
| Nov 9, 2023 | 7.23 |
| Nov 8, 2023 | 7.35 |
| Nov 7, 2023 | 7.45 |
| Nov 6, 2023 | 7.56 |
| Nov 3, 2023 | 7.68 |
| Nov 2, 2023 | 7.39 |
| Nov 1, 2023 | 7.01 |
| Oct 31, 2023 | 6.97 |
| Oct 30, 2023 | 7.01 |
| Oct 27, 2023 | 6.84 |
| Oct 26, 2023 | 6.97 |
| Oct 25, 2023 | 6.84 |
| Oct 24, 2023 | 6.81 |
| Oct 23, 2023 | 6.82 |
| Oct 20, 2023 | 6.69 |
| Oct 19, 2023 | 6.88 |
| Oct 18, 2023 | 6.69 |
| Oct 17, 2023 | 6.93 |
| Oct 16, 2023 | 6.70 |
| Oct 13, 2023 | 6.56 |
| Oct 12, 2023 | 6.66 |
| Oct 11, 2023 | 6.72 |
| Oct 10, 2023 | 6.73 |
| Oct 9, 2023 | 6.67 |
| Oct 6, 2023 | 6.72 |
| Oct 5, 2023 | 6.64 |
| Oct 4, 2023 | 6.55 |
| Oct 3, 2023 | 6.51 |
| Oct 2, 2023 | 6.64 |
| Sep 29, 2023 | 4.98 |
| Sep 28, 2023 | 4.95 |
| Sep 27, 2023 | 4.88 |
| Sep 26, 2023 | 4.94 |
| Sep 25, 2023 | 5.08 |
| Sep 22, 2023 | 5.05 |
| Sep 21, 2023 | 5.04 |
| Sep 20, 2023 | 5.06 |
| Sep 19, 2023 | 5.10 |
| Sep 18, 2023 | 5.12 |
| Sep 15, 2023 | 5.19 |
| Sep 14, 2023 | 5.19 |
| Sep 13, 2023 | 5.10 |
| Sep 12, 2023 | 5.12 |
| Sep 11, 2023 | 5.05 |
| Sep 8, 2023 | 5.06 |
| Sep 7, 2023 | 4.98 |
| Sep 6, 2023 | 5.04 |
| Sep 5, 2023 | 5.21 |
| Sep 1, 2023 | 5.30 |
| Aug 31, 2023 | 5.23 |
| Aug 30, 2023 | 5.24 |
| Aug 29, 2023 | 5.30 |
| Aug 28, 2023 | 5.21 |
| Aug 25, 2023 | 5.14 |
| Aug 24, 2023 | 5.14 |
| Aug 23, 2023 | 5.11 |
| Aug 22, 2023 | 5.01 |
| Aug 21, 2023 | 5.18 |
| Aug 18, 2023 | 5.18 |
| Aug 17, 2023 | 5.20 |
| Aug 16, 2023 | 5.15 |
| Aug 15, 2023 | 5.13 |
| Aug 14, 2023 | 5.39 |
| Aug 11, 2023 | 5.53 |
| Aug 10, 2023 | 5.53 |
| Aug 9, 2023 | 5.51 |
| Aug 8, 2023 | 5.65 |
| Aug 7, 2023 | 5.78 |
| Aug 4, 2023 | 5.79 |
| Aug 3, 2023 | 5.74 |
| Aug 2, 2023 | 5.67 |
| Aug 1, 2023 | 5.72 |
| Jul 31, 2023 | 5.88 |
| Jul 28, 2023 | 5.93 |
| Jul 27, 2023 | 5.79 |
| Jul 26, 2023 | 5.94 |
| Jul 25, 2023 | 5.53 |
| Jul 24, 2023 | 5.56 |
| Jul 21, 2023 | 5.57 |
| Jul 20, 2023 | 5.73 |
| Jul 19, 2023 | 5.83 |
| Jul 18, 2023 | 5.73 |
| Jul 17, 2023 | 5.46 |
| Jul 14, 2023 | 5.38 |
| Jul 13, 2023 | 5.54 |
| Jul 12, 2023 | 5.40 |
| Jul 11, 2023 | 5.28 |
| Jul 10, 2023 | 5.22 |
| Jul 7, 2023 | 5.15 |
| Jul 6, 2023 | 4.98 |
| Jul 5, 2023 | 4.99 |
| Jul 3, 2023 | 5.05 |
| Jun 30, 2023 | 4.99 |
| Jun 29, 2023 | 4.34 |
| Jun 28, 2023 | 4.32 |
| Jun 27, 2023 | 4.33 |
| Jun 26, 2023 | 4.22 |
| Jun 23, 2023 | 4.14 |
| Jun 22, 2023 | 4.17 |
| Jun 21, 2023 | 4.33 |
| Jun 20, 2023 | 4.45 |
| Jun 16, 2023 | 4.48 |
| Jun 15, 2023 | 4.57 |
| Jun 14, 2023 | 4.47 |
| Jun 13, 2023 | 4.58 |
| Jun 12, 2023 | 4.46 |
| Jun 9, 2023 | 4.42 |
| Jun 8, 2023 | 4.51 |
| Jun 7, 2023 | 4.57 |
| Jun 6, 2023 | 4.52 |
| Jun 5, 2023 | 4.28 |
| Jun 2, 2023 | 4.37 |
| Jun 1, 2023 | 4.12 |
| May 31, 2023 | 4.01 |
| May 30, 2023 | 4.17 |
| May 26, 2023 | 4.22 |
| May 25, 2023 | 4.19 |
| May 24, 2023 | 4.19 |
| May 23, 2023 | 4.25 |
| May 22, 2023 | 4.18 |
| May 19, 2023 | 4.07 |
| May 18, 2023 | 4.15 |
| May 17, 2023 | 4.10 |
| May 16, 2023 | 3.88 |
| May 15, 2023 | 3.93 |
| May 12, 2023 | 3.75 |
| May 11, 2023 | 3.67 |
| May 10, 2023 | 3.72 |
| May 9, 2023 | 3.76 |
| May 8, 2023 | 3.77 |
| May 5, 2023 | 3.71 |
| May 4, 2023 | 3.47 |
| May 3, 2023 | 3.78 |
| May 2, 2023 | 3.87 |
| May 1, 2023 | 4.24 |
| Apr 28, 2023 | 4.33 |
| Apr 27, 2023 | 4.27 |
| Apr 26, 2023 | 4.28 |
| Apr 25, 2023 | 4.29 |
| Apr 24, 2023 | 4.50 |
| Apr 21, 2023 | 4.60 |
| Apr 20, 2023 | 4.67 |
| Apr 19, 2023 | 4.67 |
| Apr 18, 2023 | 4.44 |
| Apr 17, 2023 | 4.50 |
| Apr 14, 2023 | 4.40 |
| Apr 13, 2023 | 4.53 |
| Apr 12, 2023 | 4.46 |
| Apr 11, 2023 | 4.47 |
| Apr 10, 2023 | 4.47 |
| Apr 6, 2023 | 4.45 |
| Apr 5, 2023 | 4.28 |
| Apr 4, 2023 | 4.46 |
| Apr 3, 2023 | 4.58 |
| Mar 31, 2023 | 4.65 |
| Mar 30, 2023 | 4.65 |
| Mar 29, 2023 | 4.80 |
| Mar 28, 2023 | 4.75 |
| Mar 27, 2023 | 4.70 |
| Mar 24, 2023 | 4.62 |
| Mar 23, 2023 | 4.52 |
| Mar 22, 2023 | 4.65 |
| Mar 21, 2023 | 5.08 |
| Mar 20, 2023 | 4.62 |
| Mar 17, 2023 | 4.61 |
| Mar 16, 2023 | 4.92 |
| Mar 15, 2023 | 4.78 |
| Mar 14, 2023 | 4.84 |
| Mar 13, 2023 | 4.37 |
| Mar 10, 2023 | 5.29 |
| Mar 9, 2023 | 5.63 |
| Mar 8, 2023 | 6.15 |
| Mar 7, 2023 | 6.14 |
| Mar 6, 2023 | 6.29 |
| Mar 3, 2023 | 6.35 |
| Mar 2, 2023 | 6.27 |
| Mar 1, 2023 | 6.39 |
| Feb 28, 2023 | 6.43 |
| Feb 27, 2023 | 6.48 |
| Feb 24, 2023 | 6.48 |
| Feb 23, 2023 | 6.44 |
| Feb 22, 2023 | 6.39 |
| Feb 21, 2023 | 6.44 |
| Feb 17, 2023 | 6.59 |
| Feb 16, 2023 | 6.56 |
| Feb 15, 2023 | 6.62 |
| Feb 14, 2023 | 6.56 |
| Feb 13, 2023 | 6.59 |
| Feb 10, 2023 | 6.55 |
| Feb 9, 2023 | 6.57 |
| Feb 8, 2023 | 6.65 |
| Feb 7, 2023 | 6.74 |
| Feb 6, 2023 | 6.60 |
| Feb 3, 2023 | 6.62 |
| Feb 2, 2023 | 6.65 |
| Feb 1, 2023 | 6.74 |
| Jan 31, 2023 | 6.62 |
| Jan 30, 2023 | 6.34 |
| Jan 27, 2023 | 6.40 |
| Jan 26, 2023 | 6.29 |
| Jan 25, 2023 | 5.81 |
| Jan 24, 2023 | 5.76 |
| Jan 23, 2023 | 5.88 |
| Jan 20, 2023 | 5.74 |
| Jan 19, 2023 | 5.57 |
| Jan 18, 2023 | 5.56 |
| Jan 17, 2023 | 5.77 |
| Jan 13, 2023 | 5.84 |
| Jan 12, 2023 | 5.82 |
| Jan 11, 2023 | 5.72 |
| Jan 10, 2023 | 5.69 |
| Jan 9, 2023 | 5.68 |
| Jan 6, 2023 | 5.76 |
| Jan 5, 2023 | 5.62 |
| Jan 4, 2023 | 5.61 |
| Jan 3, 2023 | 5.57 |
| Dec 30, 2022 | 8.14 |
| Dec 29, 2022 | 8.16 |
| Dec 28, 2022 | 7.97 |
| Dec 27, 2022 | 8.01 |
| Dec 23, 2022 | 8.02 |
| Dec 22, 2022 | 7.98 |
| Dec 21, 2022 | 8.08 |
| Dec 20, 2022 | 7.95 |
| Dec 19, 2022 | 7.86 |
| Dec 16, 2022 | 7.78 |
| Dec 15, 2022 | 7.82 |
| Dec 14, 2022 | 7.96 |
| Dec 13, 2022 | 8.17 |
| Dec 12, 2022 | 8.31 |
| Dec 9, 2022 | 8.12 |
| Dec 8, 2022 | 8.12 |
| Dec 7, 2022 | 8.13 |
| Dec 6, 2022 | 8.03 |
| Dec 5, 2022 | 7.90 |
| Dec 2, 2022 | 8.50 |
| Dec 1, 2022 | 8.55 |
| Nov 30, 2022 | 8.68 |
| Nov 29, 2022 | 8.42 |
| Nov 28, 2022 | 8.32 |
| Nov 25, 2022 | 8.62 |
| Nov 23, 2022 | 8.55 |
| Nov 22, 2022 | 8.59 |
| Nov 21, 2022 | 8.40 |
| Nov 18, 2022 | 8.31 |
| Nov 17, 2022 | 8.32 |
| Nov 16, 2022 | 8.50 |
| Nov 15, 2022 | 8.86 |
| Nov 14, 2022 | 8.87 |
| Nov 11, 2022 | 9.15 |
| Nov 10, 2022 | 9.14 |
| Nov 9, 2022 | 8.52 |
| Nov 8, 2022 | 8.67 |
| Nov 7, 2022 | 8.62 |
| Nov 4, 2022 | 8.65 |
| Nov 3, 2022 | 8.40 |
| Nov 2, 2022 | 8.40 |
| Nov 1, 2022 | 8.90 |
| Oct 31, 2022 | 8.84 |
| Oct 28, 2022 | 8.85 |
| Oct 27, 2022 | 8.64 |
| Oct 26, 2022 | 8.63 |
| Oct 25, 2022 | 8.46 |
| Oct 24, 2022 | 8.32 |
| Oct 21, 2022 | 8.24 |
| Oct 20, 2022 | 7.96 |
| Oct 19, 2022 | 8.77 |
| Oct 18, 2022 | 9.03 |
| Oct 17, 2022 | 8.96 |
| Oct 14, 2022 | 8.55 |
| Oct 13, 2022 | 8.83 |
| Oct 12, 2022 | 8.52 |
| Oct 11, 2022 | 8.63 |
| Oct 10, 2022 | 8.74 |
| Oct 7, 2022 | 8.78 |
| Oct 6, 2022 | 9.03 |
| Oct 5, 2022 | 9.09 |
| Oct 4, 2022 | 9.13 |
| Oct 3, 2022 | 8.56 |
| Sep 30, 2022 | 8.30 |
| Sep 29, 2022 | 14.73 |
| Sep 28, 2022 | 14.89 |
| Sep 27, 2022 | 14.56 |
| Sep 26, 2022 | 14.61 |
| Sep 23, 2022 | 14.73 |
| Sep 22, 2022 | 15.19 |
| Sep 21, 2022 | 15.79 |
| Sep 20, 2022 | 16.04 |
| Sep 19, 2022 | 16.17 |
| Sep 16, 2022 | 15.83 |
| Sep 15, 2022 | 16.17 |
| Sep 14, 2022 | 15.99 |
| Sep 13, 2022 | 15.92 |
| Sep 12, 2022 | 16.62 |
| Sep 9, 2022 | 16.40 |
| Sep 8, 2022 | 16.04 |
| Sep 7, 2022 | 15.64 |
| Sep 6, 2022 | 15.17 |
| Sep 2, 2022 | 15.36 |
| Sep 1, 2022 | 15.63 |
| Aug 31, 2022 | 15.73 |
| Aug 30, 2022 | 15.86 |
| Aug 29, 2022 | 15.95 |
| Aug 26, 2022 | 16.11 |
| Aug 25, 2022 | 16.60 |
| Aug 24, 2022 | 16.22 |
| Aug 23, 2022 | 16.20 |
| Aug 22, 2022 | 16.22 |
| Aug 19, 2022 | 16.63 |
| Aug 18, 2022 | 16.82 |
| Aug 17, 2022 | 16.66 |
| Aug 16, 2022 | 16.90 |
| Aug 15, 2022 | 16.68 |
| Aug 12, 2022 | 16.56 |
| Aug 11, 2022 | 16.27 |
| Aug 10, 2022 | 16.10 |
| Aug 9, 2022 | 15.27 |
| Aug 8, 2022 | 15.29 |
| Aug 5, 2022 | 15.30 |
| Aug 4, 2022 | 15.06 |
| Aug 3, 2022 | 15.41 |
| Aug 2, 2022 | 15.29 |
| Aug 1, 2022 | 15.57 |
| Jul 29, 2022 | 15.64 |
| Jul 28, 2022 | 15.35 |
| Jul 27, 2022 | 15.43 |
| Jul 26, 2022 | 15.12 |
| Jul 25, 2022 | 15.71 |
| Jul 22, 2022 | 15.22 |
| Jul 21, 2022 | 15.60 |
| Jul 20, 2022 | 15.51 |
| Jul 19, 2022 | 15.21 |
| Jul 18, 2022 | 14.68 |
| Jul 15, 2022 | 14.47 |
| Jul 14, 2022 | 13.92 |
| Jul 13, 2022 | 14.20 |
| Jul 12, 2022 | 14.39 |
| Jul 11, 2022 | 14.30 |
| Jul 8, 2022 | 14.66 |
| Jul 7, 2022 | 14.66 |
| Jul 6, 2022 | 14.40 |
| Jul 5, 2022 | 14.47 |
| Jul 1, 2022 | 14.32 |
| Jun 30, 2022 | 14.12 |
| Jun 29, 2022 | 62.02 |
| Jun 28, 2022 | 62.57 |
| Jun 27, 2022 | 62.45 |
| Jun 24, 2022 | 62.63 |
| Jun 23, 2022 | 59.76 |
| Jun 22, 2022 | 60.46 |
| Jun 21, 2022 | 59.80 |
| Jun 17, 2022 | 58.62 |
| Jun 16, 2022 | 57.79 |
| Jun 15, 2022 | 60.75 |
| Jun 14, 2022 | 60.49 |
| Jun 13, 2022 | 60.25 |
| Jun 10, 2022 | 61.77 |
| Jun 9, 2022 | 66.27 |
| Jun 8, 2022 | 68.00 |
| Jun 7, 2022 | 69.48 |
| Jun 6, 2022 | 68.60 |
| Jun 3, 2022 | 68.10 |
| Jun 2, 2022 | 69.37 |
| Jun 1, 2022 | 66.78 |
| May 31, 2022 | 68.66 |
| May 27, 2022 | 68.57 |
| May 26, 2022 | 67.64 |
| May 25, 2022 | 65.93 |
| May 24, 2022 | 64.50 |
| May 23, 2022 | 66.12 |
| May 20, 2022 | 64.33 |
| May 19, 2022 | 63.83 |
| May 18, 2022 | 65.25 |
| May 17, 2022 | 69.00 |
| May 16, 2022 | 66.51 |
| May 13, 2022 | 66.42 |
| May 12, 2022 | 65.42 |
| May 11, 2022 | 65.16 |
| May 10, 2022 | 66.75 |
| May 9, 2022 | 66.75 |
| May 6, 2022 | 68.31 |
| May 5, 2022 | 69.39 |
| May 4, 2022 | 71.89 |
| May 3, 2022 | 69.48 |
| May 2, 2022 | 68.47 |
| Apr 29, 2022 | 66.57 |
| Apr 28, 2022 | 69.41 |
| Apr 27, 2022 | 67.13 |
| Apr 26, 2022 | 66.47 |
| Apr 25, 2022 | 70.69 |
| Apr 22, 2022 | 72.49 |
| Apr 21, 2022 | 74.45 |
| Apr 20, 2022 | 75.22 |
| Apr 19, 2022 | 73.83 |
| Apr 18, 2022 | 70.06 |
| Apr 14, 2022 | 69.99 |
| Apr 13, 2022 | 71.19 |
| Apr 12, 2022 | 69.84 |
| Apr 11, 2022 | 71.09 |
| Apr 8, 2022 | 71.12 |
| Apr 7, 2022 | 70.88 |
| Apr 6, 2022 | 71.48 |
| Apr 5, 2022 | 72.71 |
| Apr 4, 2022 | 73.21 |
| Apr 1, 2022 | 73.14 |
| Mar 31, 2022 | 73.78 |
| Mar 30, 2022 | 94.07 |
| Mar 29, 2022 | 97.07 |
| Mar 28, 2022 | 95.04 |
| Mar 25, 2022 | 95.53 |
| Mar 24, 2022 | 93.55 |
| Mar 23, 2022 | 92.92 |
| Mar 22, 2022 | 96.51 |
| Mar 21, 2022 | 93.91 |
| Mar 18, 2022 | 94.16 |
| Mar 17, 2022 | 92.97 |
| Mar 16, 2022 | 93.46 |
| Mar 15, 2022 | 88.27 |
| Mar 14, 2022 | 87.28 |
| Mar 11, 2022 | 88.39 |
| Mar 10, 2022 | 89.64 |
| Mar 9, 2022 | 89.18 |
| Mar 8, 2022 | 83.64 |
| Mar 7, 2022 | 82.29 |
| Mar 4, 2022 | 89.13 |
| Mar 3, 2022 | 95.80 |
| Mar 2, 2022 | 98.12 |
| Mar 1, 2022 | 94.53 |
| Feb 28, 2022 | 100.99 |
| Feb 25, 2022 | 102.15 |
| Feb 24, 2022 | 96.32 |
| Feb 23, 2022 | 100.39 |
| Feb 22, 2022 | 101.35 |
| Feb 18, 2022 | 102.57 |
| Feb 17, 2022 | 103.45 |
| Feb 16, 2022 | 107.32 |
| Feb 15, 2022 | 106.11 |
| Feb 14, 2022 | 103.05 |
| Feb 11, 2022 | 103.68 |
| Feb 10, 2022 | 105.13 |
| Feb 9, 2022 | 103.77 |
| Feb 8, 2022 | 105.35 |
| Feb 7, 2022 | 101.98 |
| Feb 4, 2022 | 101.52 |
| Feb 3, 2022 | 99.06 |
| Feb 2, 2022 | 99.41 |
| Feb 1, 2022 | 100.27 |
| Jan 31, 2022 | 99.58 |
| Jan 28, 2022 | 96.98 |
| Jan 27, 2022 | 95.28 |
| Jan 26, 2022 | 96.47 |
| Jan 25, 2022 | 96.32 |
| Jan 24, 2022 | 96.30 |
| Jan 21, 2022 | 95.41 |
| Jan 20, 2022 | 98.35 |
| Jan 19, 2022 | 100.63 |
| Jan 18, 2022 | 104.20 |
| Jan 14, 2022 | 104.37 |
| Jan 13, 2022 | 103.48 |
| Jan 12, 2022 | 103.13 |
| Jan 11, 2022 | 101.81 |
| Jan 10, 2022 | 100.68 |
| Jan 7, 2022 | 100.12 |
| Jan 6, 2022 | 99.28 |
| Jan 5, 2022 | 95.23 |
| Jan 4, 2022 | 94.81 |
| Jan 3, 2022 | 92.05 |
| Dec 31, 2021 | 90.75 |
| Dec 30, 2021 | 329.94 |
| Dec 29, 2021 | 333.28 |
| Dec 28, 2021 | 328.77 |
| Dec 27, 2021 | 328.81 |
| Dec 23, 2021 | 322.97 |
| Dec 22, 2021 | 321.09 |
| Dec 21, 2021 | 319.00 |
| Dec 20, 2021 | 307.06 |
| Dec 17, 2021 | 315.87 |
| Dec 16, 2021 | 324.47 |
| Dec 15, 2021 | 327.10 |
| Dec 14, 2021 | 320.46 |
| Dec 13, 2021 | 316.04 |
| Dec 10, 2021 | 324.80 |
| Dec 9, 2021 | 327.39 |
| Dec 8, 2021 | 329.86 |
| Dec 7, 2021 | 330.94 |
| Dec 6, 2021 | 325.05 |
| Dec 3, 2021 | 317.08 |
| Dec 2, 2021 | 327.39 |
| Dec 1, 2021 | 315.45 |
| Nov 30, 2021 | 321.51 |
| Nov 29, 2021 | 327.77 |
| Nov 26, 2021 | 325.35 |
| Nov 24, 2021 | 346.31 |
| Nov 23, 2021 | 351.07 |
| Nov 22, 2021 | 344.05 |
| Nov 19, 2021 | 339.00 |
| Nov 18, 2021 | 345.72 |
| Nov 17, 2021 | 345.97 |
| Nov 16, 2021 | 348.48 |
| Nov 15, 2021 | 350.65 |
| Nov 12, 2021 | 346.81 |
| Nov 11, 2021 | 349.10 |
| Nov 10, 2021 | 347.94 |
| Nov 9, 2021 | 348.27 |
| Nov 8, 2021 | 347.69 |
| Nov 5, 2021 | 347.64 |
| Nov 4, 2021 | 347.27 |
| Nov 3, 2021 | 348.90 |
| Nov 2, 2021 | 342.26 |
| Nov 1, 2021 | 343.93 |
| Oct 29, 2021 | 331.86 |
| Oct 28, 2021 | 334.49 |
| Oct 27, 2021 | 330.61 |
| Oct 26, 2021 | 346.31 |
| Oct 25, 2021 | 351.15 |
| Oct 22, 2021 | 353.41 |
| Oct 21, 2021 | 356.33 |
| Oct 20, 2021 | 358.17 |
| Oct 19, 2021 | 352.07 |
| Oct 18, 2021 | 350.98 |
| Oct 15, 2021 | 345.72 |
| Oct 14, 2021 | 342.72 |
| Oct 13, 2021 | 336.66 |
| Oct 12, 2021 | 335.41 |
| Oct 11, 2021 | 334.28 |
| Oct 8, 2021 | 336.24 |
| Oct 7, 2021 | 337.04 |
| Oct 6, 2021 | 327.06 |
| Oct 5, 2021 | 331.94 |
| Oct 4, 2021 | 329.40 |
| Oct 1, 2021 | 329.44 |
| Sep 30, 2021 | 323.76 |
| Sep 29, 2021 | 291.53 |
| Sep 28, 2021 | 289.35 |
| Sep 27, 2021 | 289.83 |
| Sep 24, 2021 | 276.87 |
| Sep 23, 2021 | 272.12 |
| Sep 22, 2021 | 258.17 |
| Sep 21, 2021 | 252.20 |
| Sep 20, 2021 | 252.68 |
| Sep 17, 2021 | 265.90 |
| Sep 16, 2021 | 269.44 |
| Sep 15, 2021 | 270.98 |
| Sep 14, 2021 | 262.92 |
| Sep 13, 2021 | 268.55 |
| Sep 10, 2021 | 264.50 |
| Sep 9, 2021 | 267.12 |
| Sep 8, 2021 | 265.39 |
| Sep 7, 2021 | 270.83 |
| Sep 3, 2021 | 268.37 |
| Sep 2, 2021 | 269.77 |
| Sep 1, 2021 | 266.27 |
| Aug 31, 2021 | 270.02 |
| Aug 30, 2021 | 266.97 |
| Aug 27, 2021 | 274.30 |
| Aug 26, 2021 | 268.96 |
| Aug 25, 2021 | 275.33 |
| Aug 24, 2021 | 270.83 |
| Aug 23, 2021 | 269.10 |
| Aug 20, 2021 | 263.03 |
| Aug 19, 2021 | 258.13 |
| Aug 18, 2021 | 266.67 |
| Aug 17, 2021 | 269.25 |
| Aug 16, 2021 | 276.39 |
| Aug 13, 2021 | 279.74 |
| Aug 12, 2021 | 282.40 |
| Aug 11, 2021 | 282.58 |
| Aug 10, 2021 | 278.01 |
| Aug 9, 2021 | 276.62 |
| Aug 6, 2021 | 277.57 |
| Aug 5, 2021 | 272.79 |
| Aug 4, 2021 | 264.91 |
| Aug 3, 2021 | 266.90 |
| Aug 2, 2021 | 260.67 |
| Jul 30, 2021 | 261.96 |
| Jul 29, 2021 | 266.01 |
| Jul 28, 2021 | 265.79 |
| Jul 27, 2021 | 262.29 |
| Jul 26, 2021 | 268.44 |
| Jul 23, 2021 | 269.44 |
| Jul 22, 2021 | 267.74 |
| Jul 21, 2021 | 258.98 |
| Jul 20, 2021 | 252.87 |
| Jul 19, 2021 | 244.18 |
| Jul 16, 2021 | 255.41 |
| Jul 15, 2021 | 261.23 |
| Jul 14, 2021 | 260.64 |
| Jul 13, 2021 | 262.77 |
| Jul 12, 2021 | 269.21 |
| Jul 9, 2021 | 267.59 |
| Jul 8, 2021 | 254.45 |
| Jul 7, 2021 | 257.95 |
| Jul 6, 2021 | 256.70 |
| Jul 2, 2021 | 266.82 |
| Jul 1, 2021 | 266.56 |
| Jun 30, 2021 | 263.95 |
| Jun 29, 2021 | 41.85 |
| Jun 28, 2021 | 42.03 |
| Jun 25, 2021 | 43.12 |
| Jun 24, 2021 | 42.34 |
| Jun 23, 2021 | 41.56 |
| Jun 22, 2021 | 40.81 |
| Jun 21, 2021 | 40.40 |
| Jun 18, 2021 | 38.52 |
| Jun 17, 2021 | 39.82 |
| Jun 16, 2021 | 41.90 |
| Jun 15, 2021 | 41.35 |
| Jun 14, 2021 | 40.51 |
| Jun 11, 2021 | 41.89 |
| Jun 10, 2021 | 41.59 |
| Jun 9, 2021 | 42.45 |
| Jun 8, 2021 | 43.15 |
| Jun 7, 2021 | 43.09 |
| Jun 4, 2021 | 43.12 |
| Jun 3, 2021 | 43.30 |
| Jun 2, 2021 | 43.35 |
| Jun 1, 2021 | 43.80 |
| May 28, 2021 | 43.47 |
| May 27, 2021 | 43.60 |
| May 26, 2021 | 42.94 |
| May 25, 2021 | 42.71 |
| May 24, 2021 | 43.72 |
| May 21, 2021 | 44.51 |
| May 20, 2021 | 44.01 |
| May 19, 2021 | 44.46 |
| May 18, 2021 | 44.52 |
| May 17, 2021 | 45.38 |
| May 14, 2021 | 45.38 |
| May 13, 2021 | 44.62 |
| May 12, 2021 | 43.14 |
| May 11, 2021 | 44.55 |
| May 10, 2021 | 45.10 |
| May 7, 2021 | 45.75 |
| May 6, 2021 | 45.58 |
| May 5, 2021 | 45.28 |
| May 4, 2021 | 44.82 |
| May 3, 2021 | 44.31 |
| Apr 30, 2021 | 44.27 |
| Apr 29, 2021 | 45.43 |
| Apr 28, 2021 | 44.85 |
| Apr 27, 2021 | 45.00 |
| Apr 26, 2021 | 44.56 |
| Apr 23, 2021 | 44.27 |
| Apr 22, 2021 | 42.68 |
| Apr 21, 2021 | 43.05 |
| Apr 20, 2021 | 41.56 |
| Apr 19, 2021 | 43.39 |
| Apr 16, 2021 | 43.39 |
| Apr 15, 2021 | 42.75 |
| Apr 14, 2021 | 42.94 |
| Apr 13, 2021 | 42.50 |
| Apr 12, 2021 | 44.18 |
| Apr 9, 2021 | 43.24 |
| Apr 8, 2021 | 42.93 |
| Apr 7, 2021 | 43.23 |
| Apr 6, 2021 | 43.31 |
| Apr 5, 2021 | 43.21 |
| Apr 1, 2021 | 43.30 |
| Mar 31, 2021 | 42.90 |
| Mar 30, 2021 | 35.25 |
| Mar 29, 2021 | 33.58 |
| Mar 26, 2021 | 34.87 |
| Mar 25, 2021 | 34.46 |
| Mar 24, 2021 | 33.50 |
| Mar 23, 2021 | 34.18 |
| Mar 22, 2021 | 35.71 |
| Mar 19, 2021 | 36.72 |
| Mar 18, 2021 | 36.82 |
| Mar 17, 2021 | 36.69 |
| Mar 16, 2021 | 36.24 |
| Mar 15, 2021 | 36.18 |
| Mar 12, 2021 | 36.64 |
| Mar 11, 2021 | 36.13 |
| Mar 10, 2021 | 35.61 |
| Mar 9, 2021 | 35.15 |
| Mar 8, 2021 | 36.10 |
| Mar 5, 2021 | 35.29 |
| Mar 4, 2021 | 34.25 |
| Mar 3, 2021 | 34.67 |
| Mar 2, 2021 | 34.37 |
| Mar 1, 2021 | 35.10 |
| Feb 26, 2021 | 33.92 |
| Feb 25, 2021 | 34.36 |
| Feb 24, 2021 | 34.82 |
| Feb 23, 2021 | 33.54 |
| Feb 22, 2021 | 33.21 |
| Feb 19, 2021 | 32.57 |
| Feb 18, 2021 | 32.06 |
| Feb 17, 2021 | 32.39 |
| Feb 16, 2021 | 32.51 |
| Feb 12, 2021 | 31.58 |
| Feb 11, 2021 | 31.10 |
| Feb 10, 2021 | 31.48 |
| Feb 9, 2021 | 31.29 |
| Feb 8, 2021 | 30.97 |
| Feb 5, 2021 | 30.38 |
| Feb 4, 2021 | 30.45 |
| Feb 3, 2021 | 30.09 |
| Feb 2, 2021 | 29.74 |
| Feb 1, 2021 | 29.01 |
| Jan 29, 2021 | 28.18 |
| Jan 28, 2021 | 29.08 |
| Jan 27, 2021 | 27.70 |
| Jan 26, 2021 | 28.59 |
| Jan 25, 2021 | 29.64 |
| Jan 22, 2021 | 29.33 |
| Jan 21, 2021 | 28.76 |
| Jan 20, 2021 | 29.18 |
| Jan 19, 2021 | 29.62 |
| Jan 15, 2021 | 28.92 |
| Jan 14, 2021 | 29.32 |
| Jan 13, 2021 | 28.71 |
| Jan 12, 2021 | 28.89 |
| Jan 11, 2021 | 27.98 |
| Jan 8, 2021 | 27.21 |
| Jan 7, 2021 | 27.01 |
| Jan 6, 2021 | 26.57 |
| Jan 5, 2021 | 24.20 |
| Jan 4, 2021 | 24.04 |
| Dec 31, 2020 | 23.84 |
| Dec 30, 2020 | 10.58 |
| Dec 29, 2020 | 10.47 |
| Dec 28, 2020 | 10.68 |
| Dec 24, 2020 | 10.52 |
| Dec 23, 2020 | 10.64 |
| Dec 22, 2020 | 10.22 |
| Dec 21, 2020 | 10.22 |
| Dec 18, 2020 | 9.97 |
| Dec 17, 2020 | 10.28 |
| Dec 16, 2020 | 10.30 |
| Dec 15, 2020 | 10.48 |
| Dec 14, 2020 | 10.15 |
| Dec 11, 2020 | 9.96 |
| Dec 10, 2020 | 10.04 |
| Dec 9, 2020 | 9.76 |
| Dec 8, 2020 | 9.73 |
| Dec 7, 2020 | 9.75 |
| Dec 4, 2020 | 9.79 |
| Dec 3, 2020 | 9.62 |
| Dec 2, 2020 | 9.54 |
| Dec 1, 2020 | 9.24 |
| Nov 30, 2020 | 8.92 |
| Nov 27, 2020 | 9.13 |
| Nov 25, 2020 | 9.51 |
| Nov 24, 2020 | 9.70 |
| Nov 23, 2020 | 9.22 |
| Nov 20, 2020 | 9.06 |
| Nov 19, 2020 | 9.06 |
| Nov 18, 2020 | 9.09 |
| Nov 17, 2020 | 9.28 |
| Nov 16, 2020 | 9.35 |
| Nov 13, 2020 | 9.01 |
| Nov 12, 2020 | 8.91 |
| Nov 11, 2020 | 9.13 |
| Nov 10, 2020 | 9.45 |
| Nov 9, 2020 | 9.51 |
| Nov 6, 2020 | 7.76 |
| Nov 5, 2020 | 7.88 |
| Nov 4, 2020 | 7.45 |
| Nov 3, 2020 | 8.10 |
| Nov 2, 2020 | 7.76 |
| Oct 30, 2020 | 7.62 |
| Oct 29, 2020 | 7.47 |
| Oct 28, 2020 | 7.31 |
| Oct 27, 2020 | 7.54 |
| Oct 26, 2020 | 7.78 |
| Oct 23, 2020 | 8.01 |
| Oct 22, 2020 | 8.10 |
| Oct 21, 2020 | 8.01 |
| Oct 20, 2020 | 7.85 |
| Oct 19, 2020 | 7.66 |
| Oct 16, 2020 | 7.66 |
| Oct 15, 2020 | 7.68 |
| Oct 14, 2020 | 7.54 |
| Oct 13, 2020 | 7.62 |
| Oct 12, 2020 | 7.81 |
| Oct 9, 2020 | 7.77 |
| Oct 8, 2020 | 7.82 |
| Oct 7, 2020 | 7.71 |
| Oct 6, 2020 | 7.47 |
| Oct 5, 2020 | 7.44 |
| Oct 2, 2020 | 7.01 |
| Oct 1, 2020 | 6.85 |
| Sep 30, 2020 | 6.84 |
| Sep 29, 2020 | 18.75 |
| Sep 28, 2020 | 18.86 |
| Sep 25, 2020 | 18.29 |
| Sep 24, 2020 | 18.03 |
| Sep 23, 2020 | 17.82 |
| Sep 22, 2020 | 18.41 |
| Sep 21, 2020 | 19.01 |
| Sep 18, 2020 | 19.80 |
| Sep 17, 2020 | 19.89 |
| Sep 16, 2020 | 19.87 |
| Sep 15, 2020 | 19.65 |
| Sep 14, 2020 | 20.34 |
| Sep 11, 2020 | 20.01 |
| Sep 10, 2020 | 19.94 |
| Sep 9, 2020 | 20.44 |
| Sep 8, 2020 | 20.58 |
| Sep 4, 2020 | 21.79 |
| Sep 3, 2020 | 21.27 |
| Sep 2, 2020 | 21.24 |
| Sep 1, 2020 | 21.06 |
| Aug 31, 2020 | 21.25 |
| Aug 28, 2020 | 21.82 |
| Aug 27, 2020 | 21.90 |
| Aug 26, 2020 | 21.49 |
| Aug 25, 2020 | 21.84 |
| Aug 24, 2020 | 21.80 |
| Aug 21, 2020 | 20.82 |
| Aug 20, 2020 | 20.98 |
| Aug 19, 2020 | 21.50 |
| Aug 18, 2020 | 21.28 |
| Aug 17, 2020 | 21.78 |
| Aug 14, 2020 | 22.22 |
| Aug 13, 2020 | 22.16 |
| Aug 12, 2020 | 22.46 |
| Aug 11, 2020 | 22.50 |
| Aug 10, 2020 | 21.90 |
| Aug 7, 2020 | 21.31 |
| Aug 6, 2020 | 20.65 |
| Aug 5, 2020 | 21.00 |
| Aug 4, 2020 | 20.51 |
| Aug 3, 2020 | 20.41 |
| Jul 31, 2020 | 20.02 |
| Jul 30, 2020 | 20.17 |
| Jul 29, 2020 | 20.56 |
| Jul 28, 2020 | 20.05 |
| Jul 27, 2020 | 20.26 |
| Jul 24, 2020 | 20.57 |
| Jul 23, 2020 | 20.39 |
| Jul 22, 2020 | 20.43 |
| Jul 21, 2020 | 20.61 |
| Jul 20, 2020 | 19.42 |
| Jul 17, 2020 | 19.82 |
| Jul 16, 2020 | 20.41 |
| Jul 15, 2020 | 20.53 |
| Jul 14, 2020 | 19.33 |
| Jul 13, 2020 | 19.91 |
| Jul 10, 2020 | 19.71 |
| Jul 9, 2020 | 18.81 |
| Jul 8, 2020 | 19.76 |
| Jul 7, 2020 | 19.71 |
| Jul 6, 2020 | 20.31 |
| Jul 2, 2020 | 20.10 |
| Jul 1, 2020 | 20.09 |
| Jun 30, 2020 | 20.94 |
| Jun 29, 2020 | 10.06 |
| Jun 26, 2020 | 9.65 |
| Jun 25, 2020 | 10.37 |
| Jun 24, 2020 | 10.00 |
| Jun 23, 2020 | 10.57 |
| Jun 22, 2020 | 10.68 |
| Jun 19, 2020 | 10.90 |
| Jun 18, 2020 | 10.83 |
| Jun 17, 2020 | 10.78 |
| Jun 16, 2020 | 11.02 |
| Jun 15, 2020 | 10.70 |
| Jun 12, 2020 | 10.42 |
| Jun 11, 2020 | 10.13 |
| Jun 10, 2020 | 11.18 |
| Jun 9, 2020 | 12.04 |
| Jun 8, 2020 | 12.29 |
| Jun 5, 2020 | 11.65 |
| Jun 4, 2020 | 11.09 |
| Jun 3, 2020 | 10.88 |
| Jun 2, 2020 | 10.28 |
| Jun 1, 2020 | 10.20 |
| May 29, 2020 | 9.97 |
| May 28, 2020 | 10.41 |
| May 27, 2020 | 10.83 |
| May 26, 2020 | 10.46 |
| May 22, 2020 | 9.61 |
| May 21, 2020 | 9.61 |
| May 20, 2020 | 9.82 |
| May 19, 2020 | 9.35 |
| May 18, 2020 | 9.96 |
| May 15, 2020 | 9.08 |
| May 14, 2020 | 9.06 |
| May 13, 2020 | 8.95 |
| May 12, 2020 | 9.23 |
| May 11, 2020 | 9.63 |
| May 8, 2020 | 10.01 |
| May 7, 2020 | 9.40 |
| May 6, 2020 | 9.25 |
| May 5, 2020 | 9.49 |
| May 4, 2020 | 9.63 |
| May 1, 2020 | 9.66 |
| Apr 30, 2020 | 10.00 |
| Apr 29, 2020 | 10.39 |
| Apr 28, 2020 | 9.64 |
| Apr 27, 2020 | 9.16 |
| Apr 24, 2020 | 8.66 |
| Apr 23, 2020 | 8.42 |
| Apr 22, 2020 | 7.70 |
| Apr 21, 2020 | 7.81 |
| Apr 20, 2020 | 7.99 |
| Apr 17, 2020 | 7.99 |
| Apr 16, 2020 | 7.27 |
| Apr 15, 2020 | 7.43 |
| Apr 14, 2020 | 8.15 |
| Apr 13, 2020 | 8.32 |
| Apr 9, 2020 | 8.87 |
| Apr 8, 2020 | 7.86 |
| Apr 7, 2020 | 7.71 |
| Apr 6, 2020 | 7.25 |
| Apr 3, 2020 | 6.50 |
| Apr 2, 2020 | 6.91 |
| Apr 1, 2020 | 6.95 |
| Mar 31, 2020 | 7.34 |
| Mar 30, 2020 | 9.59 |
| Mar 27, 2020 | 10.04 |
| Mar 26, 2020 | 10.96 |
| Mar 25, 2020 | 10.24 |
| Mar 24, 2020 | 10.57 |
| Mar 23, 2020 | 9.53 |
| Mar 20, 2020 | 10.53 |
| Mar 19, 2020 | 11.55 |
| Mar 18, 2020 | 10.90 |
| Mar 17, 2020 | 11.92 |
| Mar 16, 2020 | 10.58 |
| Mar 13, 2020 | 11.39 |
| Mar 12, 2020 | 10.62 |
| Mar 11, 2020 | 11.39 |
| Mar 10, 2020 | 12.32 |
| Mar 9, 2020 | 11.57 |
| Mar 6, 2020 | 13.14 |
| Mar 5, 2020 | 13.67 |
| Mar 4, 2020 | 14.23 |
| Mar 3, 2020 | 13.50 |
| Mar 2, 2020 | 14.41 |
| Feb 28, 2020 | 13.81 |
| Feb 27, 2020 | 13.90 |
| Feb 26, 2020 | 14.44 |
| Feb 25, 2020 | 14.56 |
| Feb 24, 2020 | 15.49 |
| Feb 21, 2020 | 16.43 |
| Feb 20, 2020 | 16.99 |
| Feb 19, 2020 | 16.84 |
| Feb 18, 2020 | 16.70 |
| Feb 14, 2020 | 17.04 |
| Feb 13, 2020 | 17.26 |
| Feb 12, 2020 | 17.22 |
| Feb 11, 2020 | 17.08 |
| Feb 10, 2020 | 16.88 |
| Feb 7, 2020 | 16.99 |
| Feb 6, 2020 | 17.13 |
| Feb 5, 2020 | 17.43 |
| Feb 4, 2020 | 16.80 |
| Feb 3, 2020 | 16.57 |
| Jan 31, 2020 | 16.34 |
| Jan 30, 2020 | 16.90 |
| Jan 29, 2020 | 16.96 |
| Jan 28, 2020 | 17.20 |
| Jan 27, 2020 | 16.90 |
| Jan 24, 2020 | 17.55 |
| Jan 23, 2020 | 18.16 |
| Jan 22, 2020 | 16.91 |
| Jan 21, 2020 | 16.85 |
| Jan 17, 2020 | 17.14 |
| Jan 16, 2020 | 16.83 |
| Jan 15, 2020 | 16.70 |
| Jan 14, 2020 | 16.98 |
| Jan 13, 2020 | 16.89 |
| Jan 10, 2020 | 16.85 |
| Jan 9, 2020 | 17.11 |
| Jan 8, 2020 | 17.13 |
| Jan 7, 2020 | 16.99 |
| Jan 6, 2020 | 17.13 |
| Jan 3, 2020 | 17.46 |
| Jan 2, 2020 | 17.67 |
| Dec 31, 2019 | 17.36 |
| Dec 30, 2019 | 21.64 |
| Dec 27, 2019 | 21.52 |
| Dec 26, 2019 | 21.74 |
| Dec 24, 2019 | 21.67 |
| Dec 23, 2019 | 21.68 |
| Dec 20, 2019 | 21.71 |
| Dec 19, 2019 | 21.56 |
| Dec 18, 2019 | 21.63 |
| Dec 17, 2019 | 21.82 |
| Dec 16, 2019 | 21.39 |
| Dec 13, 2019 | 21.08 |
| Dec 12, 2019 | 21.25 |
| Dec 11, 2019 | 20.31 |
| Dec 10, 2019 | 20.38 |
| Dec 9, 2019 | 20.38 |
| Dec 6, 2019 | 20.55 |
| Dec 5, 2019 | 20.15 |
| Dec 4, 2019 | 20.11 |
| Dec 3, 2019 | 19.59 |
| Dec 2, 2019 | 20.12 |
| Nov 29, 2019 | 20.22 |
| Nov 27, 2019 | 20.43 |
| Nov 26, 2019 | 20.13 |
| Nov 25, 2019 | 20.32 |
| Nov 22, 2019 | 19.87 |
| Nov 21, 2019 | 19.63 |
| Nov 20, 2019 | 19.49 |
| Nov 19, 2019 | 19.58 |
| Nov 18, 2019 | 19.61 |
| Nov 15, 2019 | 19.81 |
| Nov 14, 2019 | 19.78 |
| Nov 13, 2019 | 19.91 |
| Nov 12, 2019 | 20.19 |
| Nov 11, 2019 | 20.07 |
| Nov 8, 2019 | 20.25 |
| Nov 7, 2019 | 20.29 |
| Nov 6, 2019 | 20.04 |
| Nov 5, 2019 | 20.22 |
| Nov 4, 2019 | 20.05 |
| Nov 1, 2019 | 19.62 |
| Oct 31, 2019 | 18.94 |
| Oct 30, 2019 | 19.47 |
| Oct 29, 2019 | 19.41 |
| Oct 28, 2019 | 19.42 |
| Oct 25, 2019 | 19.23 |
| Oct 24, 2019 | 18.76 |
| Oct 23, 2019 | 18.96 |
| Oct 22, 2019 | 19.06 |
| Oct 21, 2019 | 18.58 |
| Oct 18, 2019 | 18.23 |
| Oct 17, 2019 | 18.26 |
| Oct 16, 2019 | 19.24 |
| Oct 15, 2019 | 19.37 |
| Oct 14, 2019 | 18.79 |
| Oct 11, 2019 | 18.89 |
| Oct 10, 2019 | 18.26 |
| Oct 9, 2019 | 17.91 |
| Oct 8, 2019 | 17.53 |
| Oct 7, 2019 | 18.45 |
| Oct 4, 2019 | 18.64 |
| Oct 3, 2019 | 18.64 |
| Oct 2, 2019 | 18.61 |
| Oct 1, 2019 | 18.83 |
| Sep 30, 2019 | 19.55 |
| Sep 27, 2019 | 8.87 |
| Sep 26, 2019 | 8.85 |
| Sep 25, 2019 | 9.12 |
| Sep 24, 2019 | 8.87 |
| Sep 23, 2019 | 9.04 |
| Sep 20, 2019 | 9.07 |
| Sep 19, 2019 | 9.11 |
| Sep 18, 2019 | 9.15 |
| Sep 17, 2019 | 8.98 |
| Sep 16, 2019 | 9.19 |
| Sep 13, 2019 | 9.22 |
| Sep 12, 2019 | 9.16 |
| Sep 11, 2019 | 9.23 |
| Sep 10, 2019 | 9.22 |
| Sep 9, 2019 | 8.84 |
| Sep 6, 2019 | 8.45 |
| Sep 5, 2019 | 8.44 |
| Sep 4, 2019 | 8.10 |
| Sep 3, 2019 | 8.00 |
| Aug 30, 2019 | 8.23 |
| Aug 29, 2019 | 8.07 |
| Aug 28, 2019 | 7.78 |
| Aug 27, 2019 | 7.57 |
| Aug 26, 2019 | 7.76 |
| Aug 23, 2019 | 7.67 |
| Aug 22, 2019 | 8.04 |
| Aug 21, 2019 | 8.04 |
| Aug 20, 2019 | 7.87 |
| Aug 19, 2019 | 7.98 |
| Aug 16, 2019 | 7.98 |
| Aug 15, 2019 | 7.68 |
| Aug 14, 2019 | 7.87 |
| Aug 13, 2019 | 8.23 |
| Aug 12, 2019 | 8.13 |
| Aug 9, 2019 | 8.43 |
| Aug 8, 2019 | 8.52 |
| Aug 7, 2019 | 8.28 |
| Aug 6, 2019 | 8.45 |
| Aug 5, 2019 | 8.41 |
| Aug 2, 2019 | 8.76 |
| Aug 1, 2019 | 8.90 |
| Jul 31, 2019 | 9.60 |
| Jul 30, 2019 | 9.72 |
| Jul 29, 2019 | 9.62 |
| Jul 26, 2019 | 9.82 |
| Jul 25, 2019 | 9.59 |
| Jul 24, 2019 | 9.66 |
| Jul 23, 2019 | 9.49 |
| Jul 22, 2019 | 9.29 |
| Jul 19, 2019 | 9.39 |
| Jul 18, 2019 | 9.44 |
| Jul 17, 2019 | 8.97 |
| Jul 16, 2019 | 9.09 |
| Jul 15, 2019 | 9.01 |
| Jul 12, 2019 | 9.31 |
| Jul 11, 2019 | 9.17 |
| Jul 10, 2019 | 9.03 |
| Jul 9, 2019 | 9.19 |
| Jul 8, 2019 | 9.10 |
| Jul 5, 2019 | 9.43 |
| Jul 3, 2019 | 9.35 |
| Jul 2, 2019 | 9.21 |
| Jul 1, 2019 | 9.47 |
| Jun 28, 2019 | 10.54 |
| Jun 27, 2019 | 10.34 |
| Jun 26, 2019 | 10.19 |
| Jun 25, 2019 | 10.06 |
| Jun 24, 2019 | 9.95 |
| Jun 21, 2019 | 10.00 |
| Jun 20, 2019 | 10.03 |
| Jun 19, 2019 | 9.94 |
| Jun 18, 2019 | 10.03 |
| Jun 17, 2019 | 9.83 |
| Jun 14, 2019 | 9.97 |
| Jun 13, 2019 | 9.86 |
| Jun 12, 2019 | 9.80 |
| Jun 11, 2019 | 10.00 |
| Jun 10, 2019 | 10.03 |
| Jun 7, 2019 | 9.97 |
| Jun 6, 2019 | 10.07 |
| Jun 5, 2019 | 10.03 |
| Jun 4, 2019 | 10.20 |
| Jun 3, 2019 | 9.81 |
| May 31, 2019 | 9.63 |
| May 30, 2019 | 9.88 |
| May 29, 2019 | 10.26 |
| May 28, 2019 | 10.13 |
| May 24, 2019 | 10.30 |
| May 23, 2019 | 10.20 |
| May 22, 2019 | 10.50 |
| May 21, 2019 | 10.76 |
| May 20, 2019 | 10.69 |
| May 17, 2019 | 10.61 |
| May 16, 2019 | 10.79 |
| May 15, 2019 | 10.68 |
| May 14, 2019 | 10.78 |
| May 13, 2019 | 10.56 |
| May 10, 2019 | 11.31 |
| May 9, 2019 | 11.31 |
| May 8, 2019 | 11.36 |
| May 7, 2019 | 11.55 |
| May 6, 2019 | 11.84 |
| May 3, 2019 | 11.88 |
| May 2, 2019 | 11.75 |
| May 1, 2019 | 11.50 |
| Apr 30, 2019 | 11.60 |
| Apr 29, 2019 | 11.73 |
| Apr 26, 2019 | 11.47 |
| Apr 25, 2019 | 11.40 |
| Apr 24, 2019 | 11.45 |
| Apr 23, 2019 | 11.51 |
| Apr 22, 2019 | 11.28 |
| Apr 18, 2019 | 11.21 |
| Apr 17, 2019 | 11.69 |
| Apr 16, 2019 | 11.71 |
| Apr 15, 2019 | 11.48 |
| Apr 12, 2019 | 11.75 |
| Apr 11, 2019 | 11.44 |
| Apr 10, 2019 | 11.39 |
| Apr 9, 2019 | 11.32 |
| Apr 8, 2019 | 11.52 |
| Apr 5, 2019 | 11.57 |
| Apr 4, 2019 | 11.63 |
| Apr 3, 2019 | 11.36 |
| Apr 2, 2019 | 11.40 |
| Apr 1, 2019 | 11.29 |
| Mar 29, 2019 | 7.99 |
| Mar 28, 2019 | 8.07 |
| Mar 27, 2019 | 7.90 |
| Mar 26, 2019 | 7.91 |
| Mar 25, 2019 | 7.72 |
| Mar 22, 2019 | 7.77 |
| Mar 21, 2019 | 8.23 |
| Mar 20, 2019 | 8.39 |
| Mar 19, 2019 | 8.66 |
| Mar 18, 2019 | 8.93 |
| Mar 15, 2019 | 8.73 |
| Mar 14, 2019 | 8.79 |
| Mar 13, 2019 | 8.78 |
| Mar 12, 2019 | 8.65 |
| Mar 11, 2019 | 8.68 |
| Mar 8, 2019 | 8.70 |
| Mar 7, 2019 | 8.70 |
| Mar 6, 2019 | 8.88 |
| Mar 5, 2019 | 9.08 |
| Mar 4, 2019 | 9.10 |
| Mar 1, 2019 | 9.12 |
| Feb 28, 2019 | 9.10 |
| Feb 27, 2019 | 9.23 |
| Feb 26, 2019 | 9.11 |
| Feb 25, 2019 | 9.26 |
| Feb 22, 2019 | 9.22 |
| Feb 21, 2019 | 9.17 |
| Feb 20, 2019 | 9.28 |
| Feb 19, 2019 | 9.16 |
| Feb 15, 2019 | 8.99 |
| Feb 14, 2019 | 8.85 |
| Feb 13, 2019 | 8.91 |
| Feb 12, 2019 | 8.89 |
| Feb 11, 2019 | 8.75 |
| Feb 8, 2019 | 8.65 |
| Feb 7, 2019 | 8.77 |
| Feb 6, 2019 | 8.69 |
| Feb 5, 2019 | 8.64 |
| Feb 4, 2019 | 8.64 |
| Feb 1, 2019 | 8.50 |
| Jan 31, 2019 | 8.38 |
| Jan 30, 2019 | 8.66 |
| Jan 29, 2019 | 8.68 |
| Jan 28, 2019 | 8.76 |
| Jan 25, 2019 | 8.72 |
| Jan 24, 2019 | 8.65 |
| Jan 23, 2019 | 8.38 |
| Jan 22, 2019 | 8.34 |
| Jan 18, 2019 | 8.37 |
| Jan 17, 2019 | 8.22 |
| Jan 16, 2019 | 8.20 |
| Jan 15, 2019 | 7.97 |
| Jan 14, 2019 | 7.89 |
| Jan 11, 2019 | 7.89 |
| Jan 10, 2019 | 7.88 |
| Jan 9, 2019 | 7.88 |
| Jan 8, 2019 | 7.79 |
| Jan 7, 2019 | 7.68 |
| Jan 4, 2019 | 7.64 |
| Jan 3, 2019 | 7.32 |
| Jan 2, 2019 | 7.38 |
| Dec 31, 2018 | 7.25 |
| Dec 28, 2018 | -293.40 |
| Dec 27, 2018 | -290.81 |
| Dec 26, 2018 | -291.83 |
| Dec 24, 2018 | -275.68 |
| Dec 21, 2018 | -279.56 |
| Dec 20, 2018 | -287.33 |
| Dec 19, 2018 | -289.38 |
| Dec 18, 2018 | -299.47 |
| Dec 17, 2018 | -301.44 |
| Dec 14, 2018 | -303.96 |
| Dec 13, 2018 | -308.39 |
| Dec 12, 2018 | -317.73 |
| Dec 11, 2018 | -312.48 |
| Dec 10, 2018 | -321.27 |
| Dec 7, 2018 | -328.29 |
| Dec 6, 2018 | -335.31 |
| Dec 4, 2018 | -343.08 |
| Dec 3, 2018 | -369.12 |
| Nov 30, 2018 | -365.91 |
| Nov 29, 2018 | -360.39 |
| Nov 28, 2018 | -361.48 |
| Nov 27, 2018 | -357.19 |
| Nov 26, 2018 | -355.42 |
| Nov 23, 2018 | -347.72 |
| Nov 21, 2018 | -349.22 |
| Nov 20, 2018 | -346.01 |
| Nov 19, 2018 | -358.55 |
| Nov 16, 2018 | -361.14 |
| Nov 15, 2018 | -364.62 |
| Nov 14, 2018 | -356.44 |
| Nov 13, 2018 | -366.80 |
| Nov 12, 2018 | -365.23 |
| Nov 9, 2018 | -368.03 |
| Nov 8, 2018 | -374.09 |
| Nov 7, 2018 | -373.21 |
| Nov 6, 2018 | -372.53 |
| Nov 5, 2018 | -369.25 |
| Nov 2, 2018 | -365.64 |
| Nov 1, 2018 | -361.69 |
| Oct 31, 2018 | -357.40 |
| Oct 30, 2018 | -358.01 |
| Oct 29, 2018 | -357.74 |
| Oct 26, 2018 | -350.24 |
| Oct 25, 2018 | -352.76 |
| Oct 24, 2018 | -343.97 |
| Oct 23, 2018 | -358.55 |
| Oct 22, 2018 | -355.08 |
| Oct 19, 2018 | -366.94 |
| Oct 18, 2018 | -367.28 |
| Oct 17, 2018 | -380.16 |
| Oct 16, 2018 | -381.32 |
| Oct 15, 2018 | -381.59 |
| Oct 12, 2018 | -380.98 |
| Oct 11, 2018 | -390.45 |
| Oct 10, 2018 | -408.03 |
| Oct 9, 2018 | -414.10 |
| Oct 8, 2018 | -419.82 |
| Oct 5, 2018 | -418.80 |
| Oct 4, 2018 | -425.34 |
| Oct 3, 2018 | -422.14 |
| Oct 2, 2018 | -412.19 |
| Oct 1, 2018 | -413.01 |
| Sep 28, 2018 | 57.35 |
| Sep 27, 2018 | 57.26 |
| Sep 26, 2018 | 57.94 |
| Sep 25, 2018 | 58.90 |
| Sep 24, 2018 | 58.86 |
| Sep 21, 2018 | 59.52 |
| Sep 20, 2018 | 60.23 |
| Sep 19, 2018 | 59.32 |
| Sep 18, 2018 | 58.59 |
| Sep 17, 2018 | 59.02 |
| Sep 14, 2018 | 59.53 |
| Sep 13, 2018 | 58.59 |
| Sep 12, 2018 | 58.92 |
| Sep 11, 2018 | 59.98 |
| Sep 10, 2018 | 59.92 |
| Sep 7, 2018 | 60.01 |
| Sep 6, 2018 | 60.19 |
| Sep 5, 2018 | 60.67 |
| Sep 4, 2018 | 60.60 |
| Aug 31, 2018 | 60.22 |
| Aug 30, 2018 | 59.81 |
| Aug 29, 2018 | 60.46 |
| Aug 28, 2018 | 60.71 |
| Aug 27, 2018 | 60.73 |
| Aug 24, 2018 | 60.51 |
| Aug 23, 2018 | 61.05 |
| Aug 22, 2018 | 61.68 |
| Aug 21, 2018 | 62.16 |
| Aug 20, 2018 | 61.90 |
| Aug 17, 2018 | 61.37 |
| Aug 16, 2018 | 61.20 |
| Aug 15, 2018 | 59.65 |
| Aug 14, 2018 | 61.08 |
| Aug 13, 2018 | 60.52 |
| Aug 10, 2018 | 61.05 |
| Aug 9, 2018 | 61.53 |
| Aug 8, 2018 | 61.89 |
| Aug 7, 2018 | 61.43 |
| Aug 6, 2018 | 61.66 |
| Aug 3, 2018 | 61.80 |
| Aug 2, 2018 | 62.64 |
| Aug 1, 2018 | 62.18 |
| Jul 31, 2018 | 61.50 |
| Jul 30, 2018 | 61.82 |
| Jul 27, 2018 | 62.66 |
| Jul 26, 2018 | 62.71 |
| Jul 25, 2018 | 61.87 |
| Jul 24, 2018 | 62.67 |
| Jul 23, 2018 | 63.21 |
| Jul 20, 2018 | 62.92 |
| Jul 19, 2018 | 62.16 |
| Jul 18, 2018 | 63.51 |
| Jul 17, 2018 | 62.19 |
| Jul 16, 2018 | 61.78 |
| Jul 13, 2018 | 61.02 |
| Jul 12, 2018 | 61.55 |
| Jul 11, 2018 | 62.50 |
| Jul 10, 2018 | 63.01 |
| Jul 9, 2018 | 64.28 |
| Jul 6, 2018 | 62.66 |
| Jul 5, 2018 | 62.25 |
| Jul 3, 2018 | 62.11 |
| Jul 2, 2018 | 62.39 |
| Jun 29, 2018 | 70.24 |
| Jun 28, 2018 | 71.14 |
| Jun 27, 2018 | 71.19 |
| Jun 26, 2018 | 73.12 |
| Jun 25, 2018 | 73.35 |
| Jun 22, 2018 | 74.41 |
| Jun 21, 2018 | 75.40 |
| Jun 20, 2018 | 75.62 |
| Jun 19, 2018 | 75.61 |
| Jun 18, 2018 | 75.43 |
| Jun 15, 2018 | 75.20 |
| Jun 14, 2018 | 75.60 |
| Jun 13, 2018 | 75.71 |
| Jun 12, 2018 | 76.35 |
| Jun 11, 2018 | 76.85 |
| Jun 8, 2018 | 78.27 |
| Jun 7, 2018 | 78.25 |
| Jun 6, 2018 | 78.66 |
| Jun 5, 2018 | 76.90 |
| Jun 4, 2018 | 77.14 |
| Jun 1, 2018 | 76.63 |
| May 31, 2018 | 74.85 |
| May 30, 2018 | 75.93 |
| May 29, 2018 | 74.46 |
| May 25, 2018 | 75.86 |
| May 24, 2018 | 76.65 |
| May 23, 2018 | 77.05 |
| May 22, 2018 | 77.41 |
| May 21, 2018 | 76.86 |
| May 18, 2018 | 75.93 |
| May 17, 2018 | 76.72 |
| May 16, 2018 | 76.30 |
| May 15, 2018 | 75.93 |
| May 14, 2018 | 75.71 |
| May 11, 2018 | 74.99 |
| May 10, 2018 | 74.91 |
| May 9, 2018 | 74.77 |
| May 8, 2018 | 73.66 |
| May 7, 2018 | 73.06 |
| May 4, 2018 | 72.61 |
| May 3, 2018 | 71.86 |
| May 2, 2018 | 72.83 |
| May 1, 2018 | 72.81 |
| Apr 30, 2018 | 71.77 |
| Apr 27, 2018 | 72.65 |
| Apr 26, 2018 | 71.66 |
| Apr 25, 2018 | 71.19 |
| Apr 24, 2018 | 71.76 |
| Apr 23, 2018 | 71.56 |
| Apr 20, 2018 | 70.60 |
| Apr 19, 2018 | 70.10 |
| Apr 18, 2018 | 66.15 |
| Apr 17, 2018 | 66.14 |
| Apr 16, 2018 | 66.59 |
| Apr 13, 2018 | 66.28 |
| Apr 12, 2018 | 66.94 |
| Apr 11, 2018 | 66.01 |
| Apr 10, 2018 | 66.34 |
| Apr 9, 2018 | 64.96 |
| Apr 6, 2018 | 65.08 |
| Apr 5, 2018 | 66.86 |
| Apr 4, 2018 | 66.94 |
| Apr 3, 2018 | 66.51 |
| Apr 2, 2018 | 65.40 |
| Mar 29, 2018 | 87.47 |
| Mar 28, 2018 | 86.46 |
| Mar 27, 2018 | 85.01 |
| Mar 26, 2018 | 87.85 |
| Mar 23, 2018 | 84.62 |
| Mar 22, 2018 | 88.09 |
| Mar 21, 2018 | 91.20 |
| Mar 20, 2018 | 91.00 |
| Mar 19, 2018 | 91.07 |
| Mar 16, 2018 | 91.83 |
| Mar 15, 2018 | 91.11 |
| Mar 14, 2018 | 91.34 |
| Mar 13, 2018 | 93.27 |
| Mar 12, 2018 | 94.28 |
| Mar 9, 2018 | 95.29 |
| Mar 8, 2018 | 94.53 |
| Mar 7, 2018 | 95.65 |
| Mar 6, 2018 | 96.60 |
| Mar 5, 2018 | 95.23 |
| Mar 2, 2018 | 94.39 |
| Mar 1, 2018 | 93.15 |
| Feb 28, 2018 | 91.68 |
| Feb 27, 2018 | 92.79 |
| Feb 26, 2018 | 93.83 |
| Feb 23, 2018 | 92.69 |
| Feb 22, 2018 | 91.57 |
| Feb 21, 2018 | 94.25 |
| Feb 20, 2018 | 92.84 |
| Feb 16, 2018 | 93.50 |
| Feb 15, 2018 | 93.46 |
| Feb 14, 2018 | 93.64 |
| Feb 13, 2018 | 90.56 |
| Feb 12, 2018 | 89.86 |
| Feb 9, 2018 | 89.76 |
| Feb 8, 2018 | 87.44 |
| Feb 7, 2018 | 91.19 |
| Feb 6, 2018 | 89.55 |
| Feb 5, 2018 | 87.43 |
| Feb 2, 2018 | 92.03 |
| Feb 1, 2018 | 93.55 |
| Jan 31, 2018 | 92.18 |
| Jan 30, 2018 | 92.93 |
| Jan 29, 2018 | 94.65 |
| Jan 26, 2018 | 95.76 |
| Jan 25, 2018 | 95.54 |
| Jan 24, 2018 | 95.69 |
| Jan 23, 2018 | 95.41 |
| Jan 22, 2018 | 95.34 |
| Jan 19, 2018 | 95.08 |
| Jan 18, 2018 | 93.57 |
| Jan 17, 2018 | 94.00 |
| Jan 16, 2018 | 93.51 |
| Jan 12, 2018 | 94.16 |
| Jan 11, 2018 | 93.90 |
| Jan 10, 2018 | 92.17 |
| Jan 9, 2018 | 90.16 |
| Jan 8, 2018 | 87.36 |
| Jan 5, 2018 | 87.41 |
| Jan 4, 2018 | 85.61 |
| Jan 3, 2018 | 85.22 |
| Jan 2, 2018 | 85.76 |
| Dec 29, 2017 | 9.89 |
| Dec 28, 2017 | 9.97 |
| Dec 27, 2017 | 9.88 |
| Dec 26, 2017 | 9.92 |
| Dec 22, 2017 | 10.05 |
| Dec 21, 2017 | 9.99 |
| Dec 20, 2017 | 9.91 |
| Dec 19, 2017 | 9.94 |
| Dec 18, 2017 | 10.00 |
| Dec 15, 2017 | 9.87 |
| Dec 14, 2017 | 9.58 |
| Dec 13, 2017 | 9.64 |
| Dec 12, 2017 | 9.76 |
| Dec 11, 2017 | 9.71 |
| Dec 8, 2017 | 9.81 |
| Dec 7, 2017 | 9.79 |
| Dec 6, 2017 | 9.72 |
| Dec 5, 2017 | 9.83 |
| Dec 4, 2017 | 10.11 |
| Dec 1, 2017 | 9.97 |
| Nov 30, 2017 | 10.01 |
| Nov 29, 2017 | 10.01 |
| Nov 28, 2017 | 9.63 |
| Nov 27, 2017 | 9.40 |
| Nov 24, 2017 | 9.37 |
| Nov 22, 2017 | 9.43 |
| Nov 21, 2017 | 9.47 |
| Nov 20, 2017 | 9.45 |
| Nov 17, 2017 | 9.41 |
| Nov 16, 2017 | 9.30 |
| Nov 15, 2017 | 9.33 |
| Nov 14, 2017 | 9.31 |
| Nov 13, 2017 | 9.27 |
| Nov 10, 2017 | 9.21 |
| Nov 9, 2017 | 9.23 |
| Nov 8, 2017 | 9.32 |
| Nov 7, 2017 | 9.37 |
| Nov 6, 2017 | 9.62 |
| Nov 3, 2017 | 9.71 |
| Nov 2, 2017 | 9.74 |
| Nov 1, 2017 | 9.71 |
| Oct 31, 2017 | 9.73 |
| Oct 30, 2017 | 9.81 |
| Oct 27, 2017 | 9.95 |
| Oct 26, 2017 | 9.95 |
| Oct 25, 2017 | 9.79 |
| Oct 24, 2017 | 9.88 |
| Oct 23, 2017 | 9.90 |
| Oct 20, 2017 | 9.98 |
| Oct 19, 2017 | 9.67 |
| Oct 18, 2017 | 9.34 |
| Oct 17, 2017 | 9.28 |
| Oct 16, 2017 | 9.53 |
| Oct 13, 2017 | 9.53 |
| Oct 12, 2017 | 9.68 |
| Oct 11, 2017 | 9.73 |
| Oct 10, 2017 | 9.82 |
| Oct 9, 2017 | 9.73 |
| Oct 6, 2017 | 9.76 |
| Oct 5, 2017 | 9.70 |
| Oct 4, 2017 | 9.55 |
| Oct 3, 2017 | 9.73 |
| Oct 2, 2017 | 9.81 |
| Sep 29, 2017 | 4.68 |
| Sep 28, 2017 | 4.64 |
| Sep 27, 2017 | 4.58 |
| Sep 26, 2017 | 4.48 |
| Sep 25, 2017 | 4.46 |
| Sep 22, 2017 | 4.50 |
| Sep 21, 2017 | 4.48 |
| Sep 20, 2017 | 4.50 |
| Sep 19, 2017 | 4.40 |
| Sep 18, 2017 | 4.38 |
| Sep 15, 2017 | 4.38 |
| Sep 14, 2017 | 4.34 |
| Sep 13, 2017 | 4.42 |
| Sep 12, 2017 | 4.43 |
| Sep 11, 2017 | 4.32 |
| Sep 8, 2017 | 4.19 |
| Sep 7, 2017 | 4.15 |
| Sep 6, 2017 | 4.30 |
| Sep 5, 2017 | 4.25 |
| Sep 1, 2017 | 4.39 |
| Aug 31, 2017 | 4.34 |
| Aug 30, 2017 | 4.35 |
| Aug 29, 2017 | 4.32 |
| Aug 28, 2017 | 4.32 |
| Aug 25, 2017 | 4.36 |
| Aug 24, 2017 | 4.34 |
| Aug 23, 2017 | 4.32 |
| Aug 22, 2017 | 4.32 |
| Aug 21, 2017 | 4.28 |
| Aug 18, 2017 | 4.27 |
| Aug 17, 2017 | 4.28 |
| Aug 16, 2017 | 4.41 |
| Aug 15, 2017 | 4.43 |
| Aug 14, 2017 | 4.41 |
| Aug 11, 2017 | 4.31 |
| Aug 10, 2017 | 4.31 |
| Aug 9, 2017 | 4.47 |
| Aug 8, 2017 | 4.53 |
| Aug 7, 2017 | 4.53 |
| Aug 4, 2017 | 4.55 |
| Aug 3, 2017 | 4.46 |
| Aug 2, 2017 | 4.48 |
| Aug 1, 2017 | 4.54 |
| Jul 31, 2017 | 4.46 |
| Jul 28, 2017 | 4.43 |
| Jul 27, 2017 | 4.47 |
| Jul 26, 2017 | 4.49 |
| Jul 25, 2017 | 4.61 |
| Jul 24, 2017 | 4.52 |
| Jul 21, 2017 | 4.46 |
| Jul 20, 2017 | 4.50 |
| Jul 19, 2017 | 4.49 |
| Jul 18, 2017 | 4.49 |
| Jul 17, 2017 | 4.50 |
| Jul 14, 2017 | 4.50 |
| Jul 13, 2017 | 4.58 |
| Jul 12, 2017 | 4.56 |
| Jul 11, 2017 | 4.58 |
| Jul 10, 2017 | 4.62 |
| Jul 7, 2017 | 4.65 |
| Jul 6, 2017 | 4.66 |
| Jul 5, 2017 | 4.70 |
| Jul 3, 2017 | 4.69 |
| Jun 30, 2017 | 4.59 |
| Jun 29, 2017 | 5.14 |
| Jun 28, 2017 | 5.12 |
| Jun 27, 2017 | 5.04 |
| Jun 26, 2017 | 5.01 |
| Jun 23, 2017 | 4.95 |
| Jun 22, 2017 | 4.95 |
| Jun 21, 2017 | 4.98 |
| Jun 20, 2017 | 5.07 |
| Jun 19, 2017 | 5.19 |
| Jun 16, 2017 | 5.20 |
| Jun 15, 2017 | 5.18 |
| Jun 14, 2017 | 5.20 |
| Jun 13, 2017 | 5.22 |
| Jun 12, 2017 | 5.17 |
| Jun 9, 2017 | 5.14 |
| Jun 8, 2017 | 4.96 |
| Jun 7, 2017 | 4.78 |
| Jun 6, 2017 | 4.74 |
| Jun 5, 2017 | 4.75 |
| Jun 2, 2017 | 4.77 |
| Jun 1, 2017 | 4.83 |
| May 31, 2017 | 4.82 |
| May 30, 2017 | 4.82 |
| May 26, 2017 | 4.83 |
| May 25, 2017 | 4.89 |
| May 24, 2017 | 4.87 |
| May 23, 2017 | 4.90 |
| May 22, 2017 | 4.82 |
| May 19, 2017 | 4.79 |
| May 18, 2017 | 4.76 |
| May 17, 2017 | 4.71 |
| May 16, 2017 | 4.96 |
| May 15, 2017 | 4.88 |
| May 12, 2017 | 4.84 |
| May 11, 2017 | 4.84 |
| May 10, 2017 | 4.90 |
| May 9, 2017 | 4.88 |
| May 8, 2017 | 4.89 |
| May 5, 2017 | 4.90 |
| May 4, 2017 | 4.90 |
| May 3, 2017 | 4.86 |
| May 2, 2017 | 4.82 |
| May 1, 2017 | 4.86 |
| Apr 28, 2017 | 4.77 |
| Apr 27, 2017 | 4.91 |
| Apr 26, 2017 | 4.99 |
| Apr 25, 2017 | 4.97 |
| Apr 24, 2017 | 4.93 |
| Apr 21, 2017 | 4.76 |
| Apr 20, 2017 | 4.70 |
| Apr 19, 2017 | 4.50 |
| Apr 18, 2017 | 4.41 |
| Apr 17, 2017 | 4.46 |
| Apr 13, 2017 | 4.35 |
| Apr 12, 2017 | 4.48 |
| Apr 11, 2017 | 4.52 |
| Apr 10, 2017 | 4.50 |
| Apr 7, 2017 | 4.55 |
| Apr 6, 2017 | 4.53 |
| Apr 5, 2017 | 4.46 |
| Apr 4, 2017 | 4.52 |
| Apr 3, 2017 | 4.53 |
| Mar 31, 2017 | 4.54 |
| Mar 30, 2017 | 11.85 |
| Mar 29, 2017 | 11.46 |
| Mar 28, 2017 | 11.52 |
| Mar 27, 2017 | 11.33 |
| Mar 24, 2017 | 11.40 |
| Mar 23, 2017 | 11.40 |
| Mar 22, 2017 | 11.28 |
| Mar 21, 2017 | 11.33 |
| Mar 20, 2017 | 12.13 |
| Mar 17, 2017 | 12.36 |
| Mar 16, 2017 | 12.38 |
| Mar 15, 2017 | 12.33 |
| Mar 14, 2017 | 12.45 |
| Mar 13, 2017 | 12.45 |
| Mar 10, 2017 | 12.38 |
| Mar 9, 2017 | 12.42 |
| Mar 8, 2017 | 12.44 |
| Mar 7, 2017 | 12.39 |
| Mar 6, 2017 | 12.34 |
| Mar 3, 2017 | 12.41 |
| Mar 2, 2017 | 12.33 |
| Mar 1, 2017 | 12.77 |
| Feb 28, 2017 | 12.22 |
| Feb 27, 2017 | 12.29 |
| Feb 24, 2017 | 12.12 |
| Feb 23, 2017 | 12.31 |
| Feb 22, 2017 | 12.34 |
| Feb 21, 2017 | 12.29 |
| Feb 17, 2017 | 12.15 |
| Feb 16, 2017 | 12.22 |
| Feb 15, 2017 | 12.22 |
| Feb 14, 2017 | 12.22 |
| Feb 13, 2017 | 11.95 |
| Feb 10, 2017 | 11.89 |
| Feb 9, 2017 | 11.89 |
| Feb 8, 2017 | 11.68 |
| Feb 7, 2017 | 11.75 |
| Feb 6, 2017 | 11.82 |
| Feb 3, 2017 | 11.91 |
| Feb 2, 2017 | 11.40 |
| Feb 1, 2017 | 11.65 |
| Jan 31, 2017 | 11.62 |
| Jan 30, 2017 | 11.71 |
| Jan 27, 2017 | 11.89 |
| Jan 26, 2017 | 12.20 |
| Jan 25, 2017 | 11.64 |
| Jan 24, 2017 | 11.37 |
| Jan 23, 2017 | 11.14 |
| Jan 20, 2017 | 11.19 |
| Jan 19, 2017 | 11.15 |
| Jan 18, 2017 | 11.22 |
| Jan 17, 2017 | 11.09 |
| Jan 13, 2017 | 11.56 |
| Jan 12, 2017 | 11.37 |
| Jan 11, 2017 | 11.64 |
| Jan 10, 2017 | 11.51 |
| Jan 9, 2017 | 11.34 |
| Jan 6, 2017 | 11.46 |
| Jan 5, 2017 | 11.43 |
| Jan 4, 2017 | 11.71 |
| Jan 3, 2017 | 11.46 |
| Dec 30, 2016 | 3.50 |
| Dec 29, 2016 | 3.50 |
| Dec 28, 2016 | 3.51 |
| Dec 27, 2016 | 3.55 |
| Dec 23, 2016 | 3.54 |
| Dec 22, 2016 | 3.52 |
| Dec 21, 2016 | 3.51 |
| Dec 20, 2016 | 3.51 |
| Dec 19, 2016 | 3.45 |
| Dec 16, 2016 | 3.41 |
| Dec 15, 2016 | 3.44 |
| Dec 14, 2016 | 3.36 |
| Dec 13, 2016 | 3.39 |
| Dec 12, 2016 | 3.39 |
| Dec 9, 2016 | 3.49 |
| Dec 8, 2016 | 3.48 |
| Dec 7, 2016 | 3.42 |
| Dec 6, 2016 | 3.40 |
| Dec 5, 2016 | 3.38 |
| Dec 2, 2016 | 3.34 |
| Dec 1, 2016 | 3.37 |
| Nov 30, 2016 | 3.30 |
| Nov 29, 2016 | 3.25 |
| Nov 28, 2016 | 3.20 |
| Nov 25, 2016 | 3.28 |
| Nov 23, 2016 | 3.28 |
| Nov 22, 2016 | 3.25 |
| Nov 21, 2016 | 3.20 |
| Nov 18, 2016 | 3.22 |
| Nov 17, 2016 | 3.22 |
| Nov 16, 2016 | 3.14 |
| Nov 15, 2016 | 3.23 |
| Nov 14, 2016 | 3.22 |
| Nov 11, 2016 | 3.09 |
| Nov 10, 2016 | 3.00 |
| Nov 9, 2016 | 2.88 |
| Nov 8, 2016 | 2.76 |
| Nov 7, 2016 | 2.76 |
| Nov 4, 2016 | 2.66 |
| Nov 3, 2016 | 2.64 |
| Nov 2, 2016 | 2.65 |
| Nov 1, 2016 | 2.70 |
| Oct 31, 2016 | 2.72 |
| Oct 28, 2016 | 2.71 |
| Oct 27, 2016 | 2.74 |
| Oct 26, 2016 | 2.73 |
| Oct 25, 2016 | 2.74 |
| Oct 24, 2016 | 2.76 |
| Oct 21, 2016 | 2.74 |
| Oct 20, 2016 | 2.74 |
| Oct 19, 2016 | 2.69 |
| Oct 18, 2016 | 2.65 |
| Oct 17, 2016 | 2.64 |
| Oct 14, 2016 | 2.65 |
| Oct 13, 2016 | 2.62 |
| Oct 12, 2016 | 2.71 |
| Oct 11, 2016 | 2.69 |
| Oct 10, 2016 | 2.71 |
| Oct 7, 2016 | 2.69 |
| Oct 6, 2016 | 2.69 |
| Oct 5, 2016 | 2.68 |
| Oct 4, 2016 | 2.57 |
| Oct 3, 2016 | 2.51 |
| Sep 30, 2016 | 2.53 |
| Sep 29, 2016 | 7.52 |
| Sep 28, 2016 | 7.64 |
| Sep 27, 2016 | 7.54 |
| Sep 26, 2016 | 7.53 |
| Sep 23, 2016 | 7.64 |
| Sep 22, 2016 | 7.63 |
| Sep 21, 2016 | 7.60 |
| Sep 20, 2016 | 7.51 |
| Sep 19, 2016 | 7.52 |
| Sep 16, 2016 | 7.47 |
| Sep 15, 2016 | 7.52 |
| Sep 14, 2016 | 7.45 |
| Sep 13, 2016 | 7.47 |
| Sep 12, 2016 | 7.62 |
| Sep 9, 2016 | 7.65 |
| Sep 8, 2016 | 7.64 |
| Sep 7, 2016 | 7.63 |
| Sep 6, 2016 | 7.62 |
| Sep 2, 2016 | 7.82 |
| Sep 1, 2016 | 7.71 |
| Aug 31, 2016 | 7.76 |
| Aug 30, 2016 | 7.70 |
| Aug 29, 2016 | 7.56 |
| Aug 26, 2016 | 7.43 |
| Aug 25, 2016 | 7.33 |
| Aug 24, 2016 | 7.23 |
| Aug 23, 2016 | 7.22 |
| Aug 22, 2016 | 7.20 |
| Aug 19, 2016 | 7.16 |
| Aug 18, 2016 | 7.19 |
| Aug 17, 2016 | 7.16 |
| Aug 16, 2016 | 7.19 |
| Aug 15, 2016 | 7.23 |
| Aug 12, 2016 | 7.12 |
| Aug 11, 2016 | 7.16 |
| Aug 10, 2016 | 7.17 |
| Aug 9, 2016 | 7.35 |
| Aug 8, 2016 | 7.32 |
| Aug 5, 2016 | 7.36 |
| Aug 4, 2016 | 7.00 |
| Aug 3, 2016 | 7.02 |
| Aug 2, 2016 | 6.94 |
| Aug 1, 2016 | 7.03 |
| Jul 29, 2016 | 7.15 |
| Jul 28, 2016 | 7.19 |
| Jul 27, 2016 | 7.23 |
| Jul 26, 2016 | 7.29 |
| Jul 25, 2016 | 7.21 |
| Jul 22, 2016 | 7.32 |
| Jul 21, 2016 | 7.19 |
| Jul 20, 2016 | 7.50 |
| Jul 19, 2016 | 7.49 |
| Jul 18, 2016 | 7.52 |
| Jul 15, 2016 | 7.50 |
| Jul 14, 2016 | 7.44 |
| Jul 13, 2016 | 7.31 |
| Jul 12, 2016 | 7.34 |
| Jul 11, 2016 | 7.14 |
| Jul 8, 2016 | 7.01 |
| Jul 7, 2016 | 6.92 |
| Jul 6, 2016 | 6.73 |
| Jul 5, 2016 | 6.73 |
| Jul 1, 2016 | 7.01 |
| Jun 30, 2016 | 7.14 |
| Jun 29, 2016 | 19.59 |
| Jun 28, 2016 | 19.12 |
| Jun 27, 2016 | 18.46 |
| Jun 24, 2016 | 19.81 |
| Jun 23, 2016 | 21.84 |
| Jun 22, 2016 | 20.94 |
| Jun 21, 2016 | 21.04 |
| Jun 20, 2016 | 21.08 |
| Jun 17, 2016 | 20.77 |
| Jun 16, 2016 | 20.70 |
| Jun 15, 2016 | 21.02 |
| Jun 14, 2016 | 20.71 |
| Jun 13, 2016 | 21.29 |
| Jun 10, 2016 | 21.58 |
| Jun 9, 2016 | 22.07 |
| Jun 8, 2016 | 22.51 |
| Jun 7, 2016 | 22.52 |
| Jun 6, 2016 | 22.53 |
| Jun 3, 2016 | 22.05 |
| Jun 2, 2016 | 23.01 |
| Jun 1, 2016 | 22.72 |
| May 31, 2016 | 22.58 |
| May 27, 2016 | 22.67 |
| May 26, 2016 | 22.34 |
| May 25, 2016 | 22.59 |
| May 24, 2016 | 22.21 |
| May 23, 2016 | 21.77 |
| May 20, 2016 | 21.96 |
| May 19, 2016 | 21.78 |
| May 18, 2016 | 22.12 |
| May 17, 2016 | 20.96 |
| May 16, 2016 | 21.12 |
| May 13, 2016 | 20.80 |
| May 12, 2016 | 21.10 |
| May 11, 2016 | 21.28 |
| May 10, 2016 | 21.42 |
| May 9, 2016 | 21.04 |
| May 6, 2016 | 21.10 |
| May 5, 2016 | 21.05 |
| May 4, 2016 | 21.11 |
| May 3, 2016 | 21.54 |
| May 2, 2016 | 22.15 |
| Apr 29, 2016 | 21.93 |
| Apr 28, 2016 | 22.18 |
| Apr 27, 2016 | 22.52 |
| Apr 26, 2016 | 22.51 |
| Apr 25, 2016 | 22.22 |
| Apr 22, 2016 | 22.41 |
| Apr 21, 2016 | 21.89 |
| Apr 20, 2016 | 21.20 |
| Apr 19, 2016 | 20.84 |
| Apr 18, 2016 | 20.49 |
| Apr 15, 2016 | 20.44 |
| Apr 14, 2016 | 20.55 |
| Apr 13, 2016 | 20.19 |
| Apr 12, 2016 | 19.19 |
| Apr 11, 2016 | 18.76 |
| Apr 8, 2016 | 18.57 |
| Apr 7, 2016 | 18.50 |
| Apr 6, 2016 | 19.08 |
| Apr 5, 2016 | 18.83 |
| Apr 4, 2016 | 19.19 |
| Apr 1, 2016 | 19.29 |
| Mar 31, 2016 | 19.00 |
| Mar 30, 2016 | 10.12 |
| Mar 29, 2016 | 10.10 |
| Mar 28, 2016 | 10.11 |
| Mar 24, 2016 | 10.09 |
| Mar 23, 2016 | 10.11 |
| Mar 22, 2016 | 10.33 |
| Mar 21, 2016 | 10.38 |
| Mar 18, 2016 | 10.35 |
| Mar 17, 2016 | 10.02 |
| Mar 16, 2016 | 9.96 |
| Mar 15, 2016 | 9.94 |
| Mar 14, 2016 | 10.04 |
| Mar 11, 2016 | 10.13 |
| Mar 10, 2016 | 9.76 |
| Mar 9, 2016 | 9.68 |
| Mar 8, 2016 | 9.73 |
| Mar 7, 2016 | 9.96 |
| Mar 4, 2016 | 9.98 |
| Mar 3, 2016 | 9.84 |
| Mar 2, 2016 | 9.81 |
| Mar 1, 2016 | 9.69 |
| Feb 29, 2016 | 9.31 |
| Feb 26, 2016 | 9.47 |
| Feb 25, 2016 | 9.33 |
| Feb 24, 2016 | 9.12 |
| Feb 23, 2016 | 9.03 |
| Feb 22, 2016 | 9.28 |
| Feb 19, 2016 | 9.06 |
| Feb 18, 2016 | 9.03 |
| Feb 17, 2016 | 9.26 |
| Feb 16, 2016 | 9.34 |
| Feb 12, 2016 | 8.97 |
| Feb 11, 2016 | 8.55 |
| Feb 10, 2016 | 8.98 |
| Feb 9, 2016 | 9.05 |
| Feb 8, 2016 | 9.23 |
| Feb 5, 2016 | 9.61 |
| Feb 4, 2016 | 9.96 |
| Feb 3, 2016 | 9.73 |
| Feb 2, 2016 | 9.81 |
| Feb 1, 2016 | 10.17 |
| Jan 29, 2016 | 10.07 |
| Jan 28, 2016 | 9.90 |
| Jan 27, 2016 | 10.56 |
| Jan 26, 2016 | 10.51 |
| Jan 25, 2016 | 10.23 |
| Jan 22, 2016 | 10.70 |
| Jan 21, 2016 | 10.47 |
| Jan 20, 2016 | 10.74 |
| Jan 19, 2016 | 10.86 |
| Jan 15, 2016 | 11.07 |
| Jan 14, 2016 | 11.25 |
| Jan 13, 2016 | 11.05 |
| Jan 12, 2016 | 11.64 |
| Jan 11, 2016 | 11.56 |
| Jan 8, 2016 | 11.65 |
| Jan 7, 2016 | 11.89 |
| Jan 6, 2016 | 12.41 |
| Jan 5, 2016 | 12.54 |
| Jan 4, 2016 | 12.60 |
| Dec 31, 2015 | 12.91 |
| Dec 30, 2015 | -5.62 |
| Dec 29, 2015 | -5.69 |
| Dec 28, 2015 | -5.64 |
| Dec 24, 2015 | -5.66 |
| Dec 23, 2015 | -5.63 |
| Dec 22, 2015 | -5.56 |
| Dec 21, 2015 | -5.54 |
| Dec 18, 2015 | -5.50 |
| Dec 17, 2015 | -5.67 |
| Dec 16, 2015 | -5.74 |
| Dec 15, 2015 | -5.64 |
| Dec 14, 2015 | -5.51 |
| Dec 11, 2015 | -5.56 |
| Dec 10, 2015 | -5.67 |
| Dec 9, 2015 | -5.61 |
| Dec 8, 2015 | -5.67 |
| Dec 7, 2015 | -5.72 |
| Dec 4, 2015 | -5.84 |
| Dec 3, 2015 | -5.69 |
| Dec 2, 2015 | -5.77 |
| Dec 1, 2015 | -5.84 |
| Nov 30, 2015 | -5.81 |
| Nov 27, 2015 | -5.81 |
| Nov 25, 2015 | -5.80 |
| Nov 24, 2015 | -5.79 |
| Nov 23, 2015 | -5.72 |
| Nov 20, 2015 | -5.70 |
| Nov 19, 2015 | -5.66 |
| Nov 18, 2015 | -5.65 |
| Nov 17, 2015 | -5.52 |
| Nov 16, 2015 | -5.49 |
| Nov 13, 2015 | -5.44 |
| Nov 12, 2015 | -5.47 |
| Nov 11, 2015 | -5.60 |
| Nov 10, 2015 | -5.60 |
| Nov 9, 2015 | -5.79 |
| Nov 6, 2015 | -5.83 |
| Nov 5, 2015 | -5.58 |
| Nov 4, 2015 | -5.49 |
| Nov 3, 2015 | -5.48 |
| Nov 2, 2015 | -5.50 |
| Oct 30, 2015 | -5.41 |
| Oct 29, 2015 | -5.54 |
| Oct 28, 2015 | -5.57 |
| Oct 27, 2015 | -5.33 |
| Oct 26, 2015 | -5.39 |
| Oct 23, 2015 | -5.41 |
| Oct 22, 2015 | -5.23 |
| Oct 21, 2015 | -5.21 |
| Oct 20, 2015 | -5.30 |
| Oct 19, 2015 | -5.23 |
| Oct 16, 2015 | -5.19 |
| Oct 15, 2015 | -5.19 |
| Oct 14, 2015 | -5.09 |
| Oct 13, 2015 | -5.20 |
| Oct 12, 2015 | -5.24 |
| Oct 9, 2015 | -5.20 |
| Oct 8, 2015 | -5.24 |
| Oct 7, 2015 | -5.20 |
| Oct 6, 2015 | -5.06 |
| Oct 5, 2015 | -5.13 |
| Oct 2, 2015 | -5.03 |
| Oct 1, 2015 | -5.16 |
| Sep 30, 2015 | -5.15 |
| Sep 29, 2015 | -4.66 |
| Sep 28, 2015 | -4.67 |
| Sep 25, 2015 | -4.80 |
| Sep 24, 2015 | -4.81 |
| Sep 23, 2015 | -4.76 |
| Sep 22, 2015 | -4.76 |
| Sep 21, 2015 | -4.79 |
| Sep 18, 2015 | -4.74 |
| Sep 17, 2015 | -4.88 |
| Sep 16, 2015 | -5.04 |
| Sep 15, 2015 | -4.99 |
| Sep 14, 2015 | -4.95 |
| Sep 11, 2015 | -4.94 |
| Sep 10, 2015 | -4.94 |
| Sep 9, 2015 | -4.89 |
| Sep 8, 2015 | -4.95 |
| Sep 4, 2015 | -4.82 |
| Sep 3, 2015 | -4.87 |
| Sep 2, 2015 | -4.84 |
| Sep 1, 2015 | -4.79 |
| Aug 31, 2015 | -5.01 |
| Aug 28, 2015 | -5.00 |
| Aug 27, 2015 | -4.98 |
| Aug 26, 2015 | -4.78 |
| Aug 25, 2015 | -4.65 |
| Aug 24, 2015 | -4.77 |
| Aug 21, 2015 | -5.13 |
| Aug 20, 2015 | -5.26 |
| Aug 19, 2015 | -5.49 |
| Aug 18, 2015 | -5.59 |
| Aug 17, 2015 | -5.60 |
| Aug 14, 2015 | -5.60 |
| Aug 13, 2015 | -5.50 |
| Aug 12, 2015 | -5.45 |
| Aug 11, 2015 | -5.60 |
| Aug 10, 2015 | -5.66 |
| Aug 7, 2015 | -5.56 |
| Aug 6, 2015 | -5.56 |
| Aug 5, 2015 | -5.62 |
| Aug 4, 2015 | -5.54 |
| Aug 3, 2015 | -5.55 |
| Jul 31, 2015 | -5.55 |
| Jul 30, 2015 | -5.53 |
| Jul 29, 2015 | -5.50 |
| Jul 28, 2015 | -5.47 |
| Jul 27, 2015 | -5.46 |
| Jul 24, 2015 | -5.53 |
| Jul 23, 2015 | -5.59 |
| Jul 22, 2015 | -5.62 |
| Jul 21, 2015 | -5.54 |
| Jul 20, 2015 | -5.53 |
| Jul 17, 2015 | -5.50 |
| Jul 16, 2015 | -5.53 |
| Jul 15, 2015 | -5.67 |
| Jul 14, 2015 | -5.64 |
| Jul 13, 2015 | -5.61 |
| Jul 10, 2015 | -5.58 |
| Jul 9, 2015 | -5.50 |
| Jul 8, 2015 | -5.41 |
| Jul 7, 2015 | -5.46 |
| Jul 6, 2015 | -5.54 |
| Jul 2, 2015 | -5.51 |
| Jul 1, 2015 | -5.58 |
| Jun 30, 2015 | -5.56 |
| Jun 29, 2015 | -9.10 |
| Jun 26, 2015 | -9.33 |
| Jun 25, 2015 | -9.30 |
| Jun 24, 2015 | -9.27 |
| Jun 23, 2015 | -9.36 |
| Jun 22, 2015 | -9.26 |
| Jun 19, 2015 | -9.07 |
| Jun 18, 2015 | -9.11 |
| Jun 17, 2015 | -9.06 |
| Jun 16, 2015 | -9.26 |
| Jun 15, 2015 | -9.17 |
| Jun 12, 2015 | -9.23 |
| Jun 11, 2015 | -9.18 |
| Jun 10, 2015 | -9.18 |
| Jun 9, 2015 | -9.17 |
| Jun 8, 2015 | -9.02 |
| Jun 5, 2015 | -9.08 |
| Jun 4, 2015 | -8.91 |
| Jun 3, 2015 | -8.96 |
| Jun 2, 2015 | -8.83 |
| Jun 1, 2015 | -8.74 |
| May 29, 2015 | -8.75 |
| May 28, 2015 | -8.77 |
| May 27, 2015 | -8.81 |
| May 26, 2015 | -8.72 |
| May 22, 2015 | -8.83 |
| May 21, 2015 | -8.85 |
| May 20, 2015 | -8.86 |
| May 19, 2015 | -8.89 |
| May 18, 2015 | -8.86 |
| May 15, 2015 | -8.68 |
| May 14, 2015 | -8.83 |
| May 13, 2015 | -8.77 |
| May 12, 2015 | -8.72 |
| May 11, 2015 | -8.51 |
| May 8, 2015 | -8.44 |
| May 7, 2015 | -8.37 |
| May 6, 2015 | -8.37 |
| May 5, 2015 | -8.32 |
| May 4, 2015 | -8.32 |
| May 1, 2015 | -8.23 |
| Apr 30, 2015 | -8.28 |
| Apr 29, 2015 | -8.43 |
| Apr 28, 2015 | -8.35 |
| Apr 27, 2015 | -8.25 |
| Apr 24, 2015 | -8.38 |
| Apr 23, 2015 | -8.49 |
| Apr 22, 2015 | -8.56 |
| Apr 21, 2015 | -8.56 |
| Apr 20, 2015 | -8.51 |
| Apr 17, 2015 | -8.44 |
| Apr 16, 2015 | -8.55 |
| Apr 15, 2015 | -8.53 |
| Apr 14, 2015 | -8.46 |
| Apr 13, 2015 | -8.52 |
| Apr 10, 2015 | -8.42 |
| Apr 9, 2015 | -8.37 |
| Apr 8, 2015 | -8.38 |
| Apr 7, 2015 | -8.33 |
| Apr 6, 2015 | -8.34 |
| Apr 2, 2015 | -8.31 |
| Apr 1, 2015 | -8.24 |
| Mar 31, 2015 | -8.25 |
| Mar 30, 2015 | -102.34 |
| Mar 27, 2015 | -100.21 |
| Mar 26, 2015 | -100.44 |
| Mar 25, 2015 | -100.11 |
| Mar 24, 2015 | -101.87 |
| Mar 23, 2015 | -102.37 |
| Mar 20, 2015 | -102.97 |
| Mar 19, 2015 | -102.14 |
| Mar 18, 2015 | -102.44 |
| Mar 17, 2015 | -102.59 |
| Mar 16, 2015 | -101.92 |
| Mar 13, 2015 | -101.89 |
| Mar 12, 2015 | -102.59 |
| Mar 11, 2015 | -101.24 |
| Mar 10, 2015 | -99.91 |
| Mar 9, 2015 | -101.19 |
| Mar 6, 2015 | -101.36 |
| Mar 5, 2015 | -100.79 |
| Mar 4, 2015 | -100.36 |
| Mar 3, 2015 | -100.54 |
| Mar 2, 2015 | -101.41 |
| Feb 27, 2015 | -100.01 |
| Feb 26, 2015 | -101.19 |
| Feb 25, 2015 | -100.94 |
| Feb 24, 2015 | -100.74 |
| Feb 23, 2015 | -100.61 |
| Feb 20, 2015 | -101.46 |
| Feb 19, 2015 | -100.26 |
| Feb 18, 2015 | -100.36 |
| Feb 17, 2015 | -102.34 |
| Feb 13, 2015 | -101.64 |
| Feb 12, 2015 | -100.71 |
| Feb 11, 2015 | -98.99 |
| Feb 10, 2015 | -98.59 |
| Feb 9, 2015 | -97.66 |
| Feb 6, 2015 | -98.79 |
| Feb 5, 2015 | -97.16 |
| Feb 4, 2015 | -95.71 |
| Feb 3, 2015 | -96.01 |
| Feb 2, 2015 | -93.95 |
| Jan 30, 2015 | -90.57 |
| Jan 29, 2015 | -91.93 |
| Jan 28, 2015 | -90.32 |
| Jan 27, 2015 | -93.93 |
| Jan 26, 2015 | -95.36 |
| Jan 23, 2015 | -94.48 |
| Jan 22, 2015 | -95.33 |
| Jan 21, 2015 | -90.02 |
| Jan 20, 2015 | -89.97 |
| Jan 16, 2015 | -91.83 |
| Jan 15, 2015 | -89.97 |
| Jan 14, 2015 | -91.18 |
| Jan 13, 2015 | -93.40 |
| Jan 12, 2015 | -92.20 |
| Jan 9, 2015 | -93.18 |
| Jan 8, 2015 | -95.96 |
| Jan 7, 2015 | -93.13 |
| Jan 6, 2015 | -92.03 |
| Jan 5, 2015 | -93.95 |
| Jan 2, 2015 | -96.16 |
| Dec 31, 2014 | -96.91 |
| Dec 30, 2014 | -12.95 |
| Dec 29, 2014 | -12.94 |
| Dec 26, 2014 | -12.77 |
| Dec 24, 2014 | -12.81 |
| Dec 23, 2014 | -12.78 |
| Dec 22, 2014 | -12.57 |
| Dec 19, 2014 | -12.54 |
| Dec 18, 2014 | -12.78 |
| Dec 17, 2014 | -12.46 |
| Dec 16, 2014 | -12.22 |
| Dec 15, 2014 | -12.26 |
| Dec 12, 2014 | -12.33 |
| Dec 11, 2014 | -12.42 |
| Dec 10, 2014 | -12.31 |
| Dec 9, 2014 | -12.76 |
| Dec 8, 2014 | -12.75 |
| Dec 5, 2014 | -12.79 |
| Dec 4, 2014 | -12.34 |
| Dec 3, 2014 | -12.33 |
| Dec 2, 2014 | -12.06 |
| Dec 1, 2014 | -11.88 |
| Nov 28, 2014 | -12.11 |
| Nov 26, 2014 | -12.30 |
| Nov 25, 2014 | -12.26 |
| Nov 24, 2014 | -12.21 |
| Nov 21, 2014 | -11.98 |
| Nov 20, 2014 | -12.14 |
| Nov 19, 2014 | -12.08 |
| Nov 18, 2014 | -12.05 |
| Nov 17, 2014 | -12.09 |
| Nov 14, 2014 | -12.16 |
| Nov 13, 2014 | -12.27 |
| Nov 12, 2014 | -12.45 |
| Nov 11, 2014 | -12.29 |
| Nov 10, 2014 | -12.31 |
| Nov 7, 2014 | -12.24 |
| Nov 6, 2014 | -12.27 |
| Nov 5, 2014 | -12.29 |
| Nov 4, 2014 | -12.19 |
| Nov 3, 2014 | -12.14 |
| Oct 31, 2014 | -12.11 |
| Oct 30, 2014 | -11.79 |
| Oct 29, 2014 | -11.92 |
| Oct 28, 2014 | -11.75 |
| Oct 27, 2014 | -11.49 |
| Oct 24, 2014 | -11.44 |
| Oct 23, 2014 | -11.45 |
| Oct 22, 2014 | -11.27 |
| Oct 21, 2014 | -11.21 |
| Oct 20, 2014 | -10.61 |
| Oct 17, 2014 | -10.61 |
| Oct 16, 2014 | -10.58 |
| Oct 15, 2014 | -10.42 |
| Oct 14, 2014 | -10.63 |
| Oct 13, 2014 | -10.57 |
| Oct 10, 2014 | -10.62 |
| Oct 9, 2014 | -10.77 |
| Oct 8, 2014 | -11.12 |
| Oct 7, 2014 | -10.95 |
| Oct 6, 2014 | -11.16 |
| Oct 3, 2014 | -11.28 |
| Oct 2, 2014 | -11.16 |
| Oct 1, 2014 | -11.08 |
| Sep 30, 2014 | -11.20 |
| Sep 29, 2014 | -39.27 |
| Sep 26, 2014 | -39.26 |
| Sep 25, 2014 | -38.98 |
| Sep 24, 2014 | -39.38 |
| Sep 23, 2014 | -39.27 |
| Sep 22, 2014 | -39.75 |
| Sep 19, 2014 | -40.26 |
| Sep 18, 2014 | -40.68 |
| Sep 17, 2014 | -40.19 |
| Sep 16, 2014 | -40.07 |
| Sep 15, 2014 | -40.57 |
| Sep 12, 2014 | -40.88 |
| Sep 11, 2014 | -40.80 |
| Sep 10, 2014 | -40.86 |
| Sep 9, 2014 | -40.39 |
| Sep 8, 2014 | -40.82 |
| Sep 5, 2014 | -40.63 |
| Sep 4, 2014 | -40.49 |
| Sep 3, 2014 | -40.61 |
| Sep 2, 2014 | -40.78 |
| Aug 29, 2014 | -40.22 |
| Aug 28, 2014 | -40.00 |
| Aug 27, 2014 | -40.13 |
| Aug 26, 2014 | -40.43 |
| Aug 25, 2014 | -40.26 |
| Aug 22, 2014 | -40.00 |
| Aug 21, 2014 | -39.79 |
| Aug 20, 2014 | -39.25 |
| Aug 19, 2014 | -39.19 |
| Aug 18, 2014 | -39.18 |
| Aug 15, 2014 | -38.65 |
| Aug 14, 2014 | -38.82 |
| Aug 13, 2014 | -38.76 |
| Aug 12, 2014 | -38.40 |
| Aug 11, 2014 | -38.53 |
| Aug 8, 2014 | -38.40 |
| Aug 7, 2014 | -38.40 |
| Aug 6, 2014 | -38.52 |
| Aug 5, 2014 | -38.45 |
| Aug 4, 2014 | -38.83 |
| Aug 1, 2014 | -38.82 |
| Jul 31, 2014 | -39.32 |
| Jul 30, 2014 | -40.02 |
| Jul 29, 2014 | -39.81 |
| Jul 28, 2014 | -40.00 |
| Jul 25, 2014 | -40.58 |
| Jul 24, 2014 | -40.75 |
| Jul 23, 2014 | -39.93 |
| Jul 22, 2014 | -39.83 |
| Jul 21, 2014 | -40.05 |
| Jul 18, 2014 | -40.37 |
| Jul 17, 2014 | -39.82 |
| Jul 16, 2014 | -40.56 |
| Jul 15, 2014 | -41.16 |
| Jul 14, 2014 | -40.82 |
| Jul 11, 2014 | -41.03 |
| Jul 10, 2014 | -41.27 |
| Jul 9, 2014 | -41.57 |
| Jul 8, 2014 | -41.08 |
| Jul 7, 2014 | -41.88 |
| Jul 3, 2014 | -42.39 |
| Jul 2, 2014 | -41.23 |
| Jul 1, 2014 | -41.10 |
| Jun 30, 2014 | -40.39 |
| Jun 27, 2014 | 25.60 |
| Jun 26, 2014 | 25.63 |
| Jun 25, 2014 | 25.72 |
| Jun 24, 2014 | 25.63 |
| Jun 23, 2014 | 25.91 |
| Jun 20, 2014 | 25.97 |
| Jun 19, 2014 | 25.84 |
| Jun 18, 2014 | 25.94 |
| Jun 17, 2014 | 26.05 |
| Jun 16, 2014 | 25.50 |
| Jun 13, 2014 | 25.88 |
| Jun 12, 2014 | 25.83 |
| Jun 11, 2014 | 25.95 |
| Jun 10, 2014 | 26.26 |
| Jun 9, 2014 | 26.37 |
| Jun 6, 2014 | 26.01 |
| Jun 5, 2014 | 25.71 |
| Jun 4, 2014 | 25.40 |
| Jun 3, 2014 | 25.42 |
| Jun 2, 2014 | 24.89 |
| May 30, 2014 | 24.58 |
| May 29, 2014 | 24.50 |
| May 28, 2014 | 24.56 |
| May 27, 2014 | 24.74 |
| May 23, 2014 | 24.55 |
| May 22, 2014 | 24.46 |
| May 21, 2014 | 24.47 |
| May 20, 2014 | 24.20 |
| May 19, 2014 | 24.42 |
| May 16, 2014 | 24.00 |
| May 15, 2014 | 24.17 |
| May 14, 2014 | 24.51 |
| May 13, 2014 | 25.02 |
| May 12, 2014 | 25.33 |
| May 9, 2014 | 24.78 |
| May 8, 2014 | 24.83 |
| May 7, 2014 | 24.97 |
| May 6, 2014 | 25.02 |
| May 5, 2014 | 25.37 |
| May 2, 2014 | 25.63 |
| May 1, 2014 | 25.26 |
| Apr 30, 2014 | 25.34 |
| Apr 29, 2014 | 25.41 |
| Apr 28, 2014 | 25.38 |
| Apr 25, 2014 | 25.81 |
| Apr 24, 2014 | 26.33 |
| Apr 23, 2014 | 26.74 |
| Apr 22, 2014 | 26.69 |
| Apr 21, 2014 | 26.55 |
| Apr 17, 2014 | 26.42 |
| Apr 16, 2014 | 25.69 |
| Apr 15, 2014 | 25.12 |
| Apr 14, 2014 | 24.94 |
| Apr 11, 2014 | 25.00 |
| Apr 10, 2014 | 25.18 |
| Apr 9, 2014 | 26.09 |
| Apr 8, 2014 | 26.14 |
| Apr 7, 2014 | 26.15 |
| Apr 4, 2014 | 26.21 |
| Apr 3, 2014 | 27.01 |
| Apr 2, 2014 | 26.87 |
| Apr 1, 2014 | 26.99 |
| Mar 31, 2014 | 26.80 |
| Mar 28, 2014 | -202.76 |
| Mar 27, 2014 | -203.67 |
| Mar 26, 2014 | -207.93 |
| Mar 25, 2014 | -211.29 |
| Mar 24, 2014 | -212.08 |
| Mar 21, 2014 | -212.82 |
| Mar 20, 2014 | -216.63 |
| Mar 19, 2014 | -211.51 |
| Mar 18, 2014 | -210.83 |
| Mar 17, 2014 | -210.38 |
| Mar 14, 2014 | -208.56 |
| Mar 13, 2014 | -207.36 |
| Mar 12, 2014 | -208.16 |
| Mar 11, 2014 | -208.78 |
| Mar 10, 2014 | -210.21 |
| Mar 7, 2014 | -209.52 |
| Mar 6, 2014 | -207.02 |
| Mar 5, 2014 | -205.20 |
| Mar 4, 2014 | -206.17 |
| Mar 3, 2014 | -200.82 |
| Feb 28, 2014 | -202.93 |
| Feb 27, 2014 | -198.89 |
| Feb 26, 2014 | -197.41 |
| Feb 25, 2014 | -195.59 |
| Feb 24, 2014 | -197.98 |
| Feb 21, 2014 | -194.91 |
| Feb 20, 2014 | -193.94 |
| Feb 19, 2014 | -192.58 |
| Feb 18, 2014 | -198.04 |
| Feb 14, 2014 | -198.27 |
| Feb 13, 2014 | -198.10 |
| Feb 12, 2014 | -196.62 |
| Feb 11, 2014 | -195.25 |
| Feb 10, 2014 | -191.67 |
| Feb 7, 2014 | -190.02 |
| Feb 6, 2014 | -190.08 |
| Feb 5, 2014 | -188.77 |
| Feb 4, 2014 | -190.08 |
| Feb 3, 2014 | -180.41 |
| Jan 31, 2014 | -190.25 |
| Jan 30, 2014 | -196.05 |
| Jan 29, 2014 | -194.74 |
| Jan 28, 2014 | -198.49 |
| Jan 27, 2014 | -196.67 |
| Jan 24, 2014 | -203.16 |
| Jan 23, 2014 | -208.39 |
| Jan 22, 2014 | -207.02 |
| Jan 21, 2014 | -203.21 |
| Jan 17, 2014 | -197.98 |
| Jan 16, 2014 | -195.37 |
| Jan 15, 2014 | -196.67 |
| Jan 14, 2014 | -196.39 |
| Jan 13, 2014 | -192.30 |
| Jan 10, 2014 | -194.17 |
| Jan 9, 2014 | -195.48 |
| Jan 8, 2014 | -195.31 |
| Jan 7, 2014 | -196.11 |
| Jan 6, 2014 | -194.80 |
| Jan 3, 2014 | -196.73 |
| Jan 2, 2014 | -195.65 |
| Dec 31, 2013 | -198.83 |
| Dec 30, 2013 | -13.29 |
| Dec 27, 2013 | -13.31 |
| Dec 26, 2013 | -13.33 |
| Dec 24, 2013 | -13.36 |
| Dec 23, 2013 | -13.32 |
| Dec 20, 2013 | -13.10 |
| Dec 19, 2013 | -13.01 |
| Dec 18, 2013 | -13.06 |
| Dec 17, 2013 | -12.93 |
| Dec 16, 2013 | -13.06 |
| Dec 13, 2013 | -12.92 |
| Dec 12, 2013 | -13.04 |
| Dec 11, 2013 | -12.89 |
| Dec 10, 2013 | -13.01 |
| Dec 9, 2013 | -13.11 |
| Dec 6, 2013 | -13.12 |
| Dec 5, 2013 | -12.87 |
| Dec 4, 2013 | -12.75 |
| Dec 3, 2013 | -12.69 |
| Dec 2, 2013 | -12.94 |
| Nov 29, 2013 | -13.03 |
| Nov 27, 2013 | -13.08 |
| Nov 26, 2013 | -13.13 |
| Nov 25, 2013 | -13.06 |
| Nov 22, 2013 | -13.07 |
| Nov 21, 2013 | -12.98 |
| Nov 20, 2013 | -12.77 |
| Nov 19, 2013 | -12.77 |
| Nov 18, 2013 | -12.95 |
| Nov 15, 2013 | -12.95 |
| Nov 14, 2013 | -13.09 |
| Nov 13, 2013 | -12.95 |
| Nov 12, 2013 | -12.77 |
| Nov 11, 2013 | -12.92 |
| Nov 8, 2013 | -12.98 |
| Nov 7, 2013 | -12.51 |
| Nov 6, 2013 | -12.77 |
| Nov 5, 2013 | -12.73 |
| Nov 4, 2013 | -12.75 |
| Nov 1, 2013 | -12.76 |
| Oct 31, 2013 | -12.80 |
| Oct 30, 2013 | -12.95 |
| Oct 29, 2013 | -12.93 |
| Oct 28, 2013 | -12.99 |
| Oct 25, 2013 | -13.07 |
| Oct 24, 2013 | -12.96 |
| Oct 23, 2013 | -13.00 |
| Oct 22, 2013 | -12.95 |
| Oct 21, 2013 | -12.99 |
| Oct 18, 2013 | -12.95 |
| Oct 17, 2013 | -12.92 |
| Oct 16, 2013 | -13.04 |
| Oct 15, 2013 | -12.73 |
| Oct 14, 2013 | -12.88 |
| Oct 11, 2013 | -12.91 |
| Oct 10, 2013 | -12.56 |
| Oct 9, 2013 | -12.23 |
| Oct 8, 2013 | -12.26 |
| Oct 7, 2013 | -12.26 |
| Oct 4, 2013 | -12.50 |
| Oct 3, 2013 | -12.36 |
| Oct 2, 2013 | -12.53 |
| Oct 1, 2013 | -12.46 |
| Sep 30, 2013 | -12.14 |
| Sep 27, 2013 | -47.43 |
| Sep 26, 2013 | -47.06 |
| Sep 25, 2013 | -47.00 |
| Sep 24, 2013 | -46.15 |
| Sep 23, 2013 | -44.91 |
| Sep 20, 2013 | -45.31 |
| Sep 19, 2013 | -44.86 |
| Sep 18, 2013 | -45.03 |
| Sep 17, 2013 | -45.52 |
| Sep 16, 2013 | -44.67 |
| Sep 13, 2013 | -44.41 |
| Sep 12, 2013 | -44.50 |
| Sep 11, 2013 | -44.16 |
| Sep 10, 2013 | -43.91 |
| Sep 9, 2013 | -43.69 |
| Sep 6, 2013 | -43.31 |
| Sep 5, 2013 | -43.64 |
| Sep 4, 2013 | -43.20 |
| Sep 3, 2013 | -42.99 |
| Aug 30, 2013 | -43.67 |
| Aug 29, 2013 | -44.47 |
| Aug 28, 2013 | -44.67 |
| Aug 27, 2013 | -44.15 |
| Aug 26, 2013 | -46.21 |
| Aug 23, 2013 | -46.80 |
| Aug 22, 2013 | -47.00 |
| Aug 21, 2013 | -46.45 |
| Aug 20, 2013 | -46.71 |
| Aug 19, 2013 | -45.86 |
| Aug 16, 2013 | -46.37 |
| Aug 15, 2013 | -46.06 |
| Aug 14, 2013 | -46.67 |
| Aug 13, 2013 | -46.68 |
| Aug 12, 2013 | -46.46 |
| Aug 9, 2013 | -46.57 |
| Aug 8, 2013 | -46.64 |
| Aug 7, 2013 | -46.70 |
| Aug 6, 2013 | -47.09 |
| Aug 5, 2013 | -47.72 |
| Aug 2, 2013 | -47.39 |
| Aug 1, 2013 | -47.55 |
| Jul 31, 2013 | -46.06 |
| Jul 30, 2013 | -45.88 |
| Jul 29, 2013 | -45.41 |
| Jul 26, 2013 | -46.54 |
| Jul 25, 2013 | -46.74 |
| Jul 24, 2013 | -47.33 |
| Jul 23, 2013 | -47.04 |
| Jul 22, 2013 | -47.31 |
| Jul 19, 2013 | -46.28 |
| Jul 18, 2013 | -45.34 |
| Jul 17, 2013 | -43.22 |
| Jul 16, 2013 | -42.61 |
| Jul 15, 2013 | -43.14 |
| Jul 12, 2013 | -42.73 |
| Jul 11, 2013 | -42.10 |
| Jul 10, 2013 | -42.58 |
| Jul 9, 2013 | -43.02 |
| Jul 8, 2013 | -42.86 |
| Jul 5, 2013 | -43.02 |
| Jul 3, 2013 | -41.98 |
| Jul 2, 2013 | -41.93 |
| Jul 1, 2013 | -41.80 |
| Jun 28, 2013 | -8.54 |
| Jun 27, 2013 | -8.50 |
| Jun 26, 2013 | -8.36 |
| Jun 25, 2013 | -8.38 |
| Jun 24, 2013 | -8.28 |
| Jun 21, 2013 | -8.27 |
| Jun 20, 2013 | -8.19 |
| Jun 19, 2013 | -8.20 |
| Jun 18, 2013 | -8.22 |
| Jun 17, 2013 | -8.21 |
| Jun 14, 2013 | -8.22 |
| Jun 13, 2013 | -8.27 |
| Jun 12, 2013 | -8.16 |
| Jun 11, 2013 | -8.18 |
| Jun 10, 2013 | -8.25 |
| Jun 7, 2013 | -8.12 |
| Jun 6, 2013 | -8.07 |
| Jun 5, 2013 | -7.98 |
| Jun 4, 2013 | -8.07 |
| Jun 3, 2013 | -8.16 |
| May 31, 2013 | -8.18 |
| May 30, 2013 | -8.28 |
| May 29, 2013 | -8.13 |
| May 28, 2013 | -8.15 |
| May 24, 2013 | -8.08 |
| May 23, 2013 | -7.99 |
| May 22, 2013 | -7.97 |
| May 21, 2013 | -8.02 |
| May 20, 2013 | -8.01 |
| May 17, 2013 | -7.95 |
| May 16, 2013 | -7.85 |
| May 15, 2013 | -7.86 |
| May 14, 2013 | -7.81 |
| May 13, 2013 | -7.72 |
| May 10, 2013 | -7.66 |
| May 9, 2013 | -7.61 |
| May 8, 2013 | -7.68 |
| May 7, 2013 | -7.67 |
| May 6, 2013 | -7.57 |
| May 3, 2013 | -7.62 |
| May 2, 2013 | -7.55 |
| May 1, 2013 | -7.47 |
| Apr 30, 2013 | -7.55 |
| Apr 29, 2013 | -7.49 |
| Apr 26, 2013 | -7.41 |
| Apr 25, 2013 | -7.48 |
| Apr 24, 2013 | -7.46 |
| Apr 23, 2013 | -7.38 |
| Apr 22, 2013 | -7.38 |
| Apr 19, 2013 | -7.25 |
| Apr 18, 2013 | -7.04 |
| Apr 17, 2013 | -7.46 |
| Apr 16, 2013 | -7.63 |
| Apr 15, 2013 | -7.64 |
| Apr 12, 2013 | -7.81 |
| Apr 11, 2013 | -7.84 |
| Apr 10, 2013 | -7.88 |
| Apr 9, 2013 | -7.85 |
| Apr 8, 2013 | -7.89 |
| Apr 5, 2013 | -7.85 |
| Apr 4, 2013 | -7.85 |
| Apr 3, 2013 | -7.81 |
| Apr 2, 2013 | -7.82 |
| Apr 1, 2013 | -7.87 |
| Mar 28, 2013 | -20.63 |
| Mar 27, 2013 | -20.60 |
| Mar 26, 2013 | -20.59 |
| Mar 25, 2013 | -20.49 |
| Mar 22, 2013 | -20.48 |
| Mar 21, 2013 | -20.36 |
| Mar 20, 2013 | -20.31 |
| Mar 19, 2013 | -20.15 |
| Mar 18, 2013 | -20.17 |
| Mar 15, 2013 | -20.35 |
| Mar 14, 2013 | -20.72 |
| Mar 13, 2013 | -20.46 |
| Mar 12, 2013 | -20.37 |
| Mar 11, 2013 | -20.42 |
| Mar 8, 2013 | -20.40 |
| Mar 7, 2013 | -20.29 |
| Mar 6, 2013 | -20.17 |
| Mar 5, 2013 | -20.12 |
| Mar 4, 2013 | -20.03 |
| Mar 1, 2013 | -19.80 |
| Feb 28, 2013 | -19.77 |
| Feb 27, 2013 | -19.80 |
| Feb 26, 2013 | -19.57 |
| Feb 25, 2013 | -19.40 |
| Feb 22, 2013 | -19.90 |
| Feb 21, 2013 | -19.64 |
| Feb 20, 2013 | -19.70 |
| Feb 19, 2013 | -19.94 |
| Feb 15, 2013 | -19.65 |
| Feb 14, 2013 | -19.69 |
| Feb 13, 2013 | -19.73 |
| Feb 12, 2013 | -19.63 |
| Feb 11, 2013 | -19.29 |
| Feb 8, 2013 | -19.27 |
| Feb 7, 2013 | -19.25 |
| Feb 6, 2013 | -19.20 |
| Feb 5, 2013 | -19.10 |
| Feb 4, 2013 | -18.96 |
| Feb 1, 2013 | -19.13 |
| Jan 31, 2013 | -18.84 |
| Jan 30, 2013 | -18.80 |
| Jan 29, 2013 | -18.71 |
| Jan 28, 2013 | -19.01 |
| Jan 25, 2013 | -18.85 |
| Jan 24, 2013 | -18.56 |
| Jan 23, 2013 | -18.61 |
| Jan 22, 2013 | -18.62 |
| Jan 18, 2013 | -18.42 |
| Jan 17, 2013 | -18.40 |
| Jan 16, 2013 | -18.30 |
| Jan 15, 2013 | -18.29 |
| Jan 14, 2013 | -18.20 |
| Jan 11, 2013 | -18.08 |
| Jan 10, 2013 | -18.40 |
| Jan 9, 2013 | -18.39 |
| Jan 8, 2013 | -18.29 |
| Jan 7, 2013 | -18.29 |
| Jan 4, 2013 | -18.45 |
| Jan 3, 2013 | -18.18 |
| Jan 2, 2013 | -17.91 |
| Dec 31, 2012 | -17.27 |
| Dec 28, 2012 | 6.87 |
| Dec 27, 2012 | 6.88 |
| Dec 26, 2012 | 6.87 |
| Dec 24, 2012 | 6.95 |
| Dec 21, 2012 | 6.98 |
| Dec 20, 2012 | 7.15 |
| Dec 19, 2012 | 6.97 |
| Dec 18, 2012 | 6.97 |
| Dec 17, 2012 | 6.86 |
| Dec 14, 2012 | 6.76 |
| Dec 13, 2012 | 6.83 |
| Dec 12, 2012 | 6.94 |
| Dec 11, 2012 | 6.93 |
| Dec 10, 2012 | 6.86 |
| Dec 7, 2012 | 6.85 |
| Dec 6, 2012 | 6.86 |
| Dec 5, 2012 | 6.79 |
| Dec 4, 2012 | 6.78 |
| Dec 3, 2012 | 6.85 |
| Nov 30, 2012 | 6.82 |
| Nov 29, 2012 | 6.92 |
| Nov 28, 2012 | 6.85 |
| Nov 27, 2012 | 6.88 |
| Nov 26, 2012 | 7.03 |
| Nov 23, 2012 | 7.02 |
| Nov 21, 2012 | 6.82 |
| Nov 20, 2012 | 6.78 |
| Nov 19, 2012 | 6.70 |
| Nov 16, 2012 | 6.57 |
| Nov 15, 2012 | 6.51 |
| Nov 14, 2012 | 6.36 |
| Nov 13, 2012 | 6.52 |
| Nov 12, 2012 | 6.62 |
| Nov 9, 2012 | 6.72 |
| Nov 8, 2012 | 6.57 |
| Nov 7, 2012 | 6.67 |
| Nov 6, 2012 | 6.94 |
| Nov 5, 2012 | 6.85 |
| Nov 2, 2012 | 6.88 |
| Nov 1, 2012 | 6.96 |
| Oct 31, 2012 | 6.87 |
| Oct 26, 2012 | 6.91 |
| Oct 25, 2012 | 6.97 |
| Oct 24, 2012 | 6.91 |
| Oct 23, 2012 | 6.93 |
| Oct 22, 2012 | 6.98 |
| Oct 19, 2012 | 6.97 |
| Oct 18, 2012 | 6.95 |
| Oct 17, 2012 | 6.54 |
| Oct 16, 2012 | 6.42 |
| Oct 15, 2012 | 6.60 |
| Oct 12, 2012 | 6.58 |
| Oct 11, 2012 | 6.87 |
| Oct 10, 2012 | 6.88 |
| Oct 9, 2012 | 6.87 |
| Oct 8, 2012 | 6.96 |
| Oct 5, 2012 | 6.96 |
| Oct 4, 2012 | 6.97 |
| Oct 3, 2012 | 6.90 |
| Oct 2, 2012 | 6.79 |
| Oct 1, 2012 | 6.82 |
| Sep 28, 2012 | 7.76 |
| Sep 27, 2012 | 7.78 |
| Sep 26, 2012 | 7.76 |
| Sep 25, 2012 | 7.90 |
| Sep 24, 2012 | 8.03 |
| Sep 21, 2012 | 8.02 |
| Sep 20, 2012 | 8.07 |
| Sep 19, 2012 | 8.16 |
| Sep 18, 2012 | 8.15 |
| Sep 17, 2012 | 8.24 |
| Sep 14, 2012 | 8.42 |
| Sep 13, 2012 | 8.28 |
| Sep 12, 2012 | 8.13 |
| Sep 11, 2012 | 8.13 |
| Sep 10, 2012 | 8.15 |
| Sep 7, 2012 | 8.22 |
| Sep 6, 2012 | 8.14 |
| Sep 5, 2012 | 7.98 |
| Sep 4, 2012 | 8.16 |
| Aug 31, 2012 | 8.06 |
| Aug 30, 2012 | 8.07 |
| Aug 29, 2012 | 8.11 |
| Aug 28, 2012 | 8.06 |
| Aug 27, 2012 | 7.97 |
| Aug 24, 2012 | 7.99 |
| Aug 23, 2012 | 7.97 |
| Aug 22, 2012 | 8.07 |
| Aug 21, 2012 | 8.13 |
| Aug 20, 2012 | 8.08 |
| Aug 17, 2012 | 8.10 |
| Aug 16, 2012 | 8.04 |
| Aug 15, 2012 | 8.04 |
| Aug 14, 2012 | 8.00 |
| Aug 13, 2012 | 7.98 |
| Aug 10, 2012 | 7.93 |
| Aug 9, 2012 | 7.99 |
| Aug 8, 2012 | 8.03 |
| Aug 7, 2012 | 8.01 |
| Aug 6, 2012 | 8.04 |
| Aug 3, 2012 | 8.15 |
| Aug 2, 2012 | 7.92 |
| Aug 1, 2012 | 7.95 |
| Jul 31, 2012 | 8.01 |
| Jul 30, 2012 | 8.04 |
| Jul 27, 2012 | 8.15 |
| Jul 26, 2012 | 8.08 |
| Jul 25, 2012 | 8.08 |
| Jul 24, 2012 | 8.01 |
| Jul 23, 2012 | 8.04 |
| Jul 20, 2012 | 8.15 |
| Jul 19, 2012 | 8.17 |
| Jul 18, 2012 | 8.72 |
| Jul 17, 2012 | 8.81 |
| Jul 16, 2012 | 8.73 |
| Jul 13, 2012 | 8.76 |
| Jul 12, 2012 | 8.57 |
| Jul 11, 2012 | 8.62 |
| Jul 10, 2012 | 8.54 |
| Jul 9, 2012 | 8.67 |
| Jul 6, 2012 | 8.72 |
| Jul 5, 2012 | 8.76 |
| Jul 3, 2012 | 8.71 |
| Jul 2, 2012 | 8.65 |
| Jun 29, 2012 | 7.53 |
| Jun 28, 2012 | 7.38 |
| Jun 27, 2012 | 7.23 |
| Jun 26, 2012 | 7.12 |
| Jun 25, 2012 | 7.03 |
| Jun 22, 2012 | 7.18 |
| Jun 21, 2012 | 7.12 |
| Jun 20, 2012 | 7.29 |
| Jun 19, 2012 | 7.26 |
| Jun 18, 2012 | 7.16 |
| Jun 15, 2012 | 7.06 |
| Jun 14, 2012 | 6.90 |
| Jun 13, 2012 | 6.82 |
| Jun 12, 2012 | 6.83 |
| Jun 11, 2012 | 6.71 |
| Jun 8, 2012 | 6.89 |
| Jun 7, 2012 | 6.77 |
| Jun 6, 2012 | 6.82 |
| Jun 5, 2012 | 6.69 |
| Jun 4, 2012 | 6.69 |
| Jun 1, 2012 | 6.79 |
| May 31, 2012 | 7.19 |
| May 30, 2012 | 7.08 |
| May 29, 2012 | 7.22 |
| May 25, 2012 | 7.14 |
| May 24, 2012 | 7.28 |
| May 23, 2012 | 7.15 |
| May 22, 2012 | 7.07 |
| May 21, 2012 | 6.97 |
| May 18, 2012 | 6.83 |
| May 17, 2012 | 6.92 |
| May 16, 2012 | 7.09 |
| May 15, 2012 | 7.17 |
| May 14, 2012 | 7.34 |
| May 11, 2012 | 7.41 |
| May 10, 2012 | 7.38 |
| May 9, 2012 | 7.10 |
| May 8, 2012 | 7.18 |
| May 7, 2012 | 7.22 |
| May 4, 2012 | 7.14 |
| May 3, 2012 | 7.30 |
| May 2, 2012 | 7.41 |
| May 1, 2012 | 7.38 |
| Apr 30, 2012 | 7.31 |
| Apr 27, 2012 | 7.41 |
| Apr 26, 2012 | 7.32 |
| Apr 25, 2012 | 7.27 |
| Apr 24, 2012 | 7.07 |
| Apr 23, 2012 | 6.96 |
| Apr 20, 2012 | 7.04 |
| Apr 19, 2012 | 7.08 |
| Apr 18, 2012 | 7.08 |
| Apr 17, 2012 | 7.22 |
| Apr 16, 2012 | 7.08 |
| Apr 13, 2012 | 7.02 |
| Apr 12, 2012 | 7.30 |
| Apr 11, 2012 | 7.17 |
| Apr 10, 2012 | 7.01 |
| Apr 9, 2012 | 7.25 |
| Apr 5, 2012 | 7.37 |
| Apr 4, 2012 | 7.41 |
| Apr 3, 2012 | 7.48 |
| Apr 2, 2012 | 7.41 |
| Mar 30, 2012 | 13.87 |
| Mar 29, 2012 | 14.01 |
| Mar 28, 2012 | 14.25 |
| Mar 27, 2012 | 14.04 |
| Mar 26, 2012 | 14.23 |
| Mar 23, 2012 | 14.07 |
| Mar 22, 2012 | 14.09 |
| Mar 21, 2012 | 14.35 |
| Mar 20, 2012 | 14.40 |
| Mar 19, 2012 | 14.41 |
| Mar 16, 2012 | 14.28 |
| Mar 15, 2012 | 14.55 |
| Mar 14, 2012 | 14.22 |
| Mar 13, 2012 | 14.19 |
| Mar 12, 2012 | 13.53 |
| Mar 9, 2012 | 13.54 |
| Mar 8, 2012 | 13.25 |
| Mar 7, 2012 | 12.92 |
| Mar 6, 2012 | 12.82 |
| Mar 5, 2012 | 13.27 |
| Mar 2, 2012 | 13.52 |
| Mar 1, 2012 | 13.65 |
| Feb 29, 2012 | 13.29 |
| Feb 28, 2012 | 13.30 |
| Feb 27, 2012 | 13.37 |
| Feb 24, 2012 | 13.26 |
| Feb 23, 2012 | 13.27 |
| Feb 22, 2012 | 13.12 |
| Feb 21, 2012 | 13.42 |
| Feb 17, 2012 | 13.63 |
| Feb 16, 2012 | 13.62 |
| Feb 15, 2012 | 13.30 |
| Feb 14, 2012 | 13.28 |
| Feb 13, 2012 | 13.41 |
| Feb 10, 2012 | 13.25 |
| Feb 9, 2012 | 13.46 |
| Feb 8, 2012 | 13.41 |
| Feb 7, 2012 | 13.41 |
| Feb 6, 2012 | 13.35 |
| Feb 3, 2012 | 13.53 |
| Feb 2, 2012 | 13.38 |
| Feb 1, 2012 | 13.43 |
| Jan 31, 2012 | 13.19 |
| Jan 30, 2012 | 13.14 |
| Jan 27, 2012 | 13.21 |
| Jan 26, 2012 | 13.09 |
| Jan 25, 2012 | 13.43 |
| Jan 24, 2012 | 13.40 |
| Jan 23, 2012 | 13.28 |
| Jan 20, 2012 | 13.23 |
| Jan 19, 2012 | 12.85 |
| Jan 18, 2012 | 13.07 |
| Jan 17, 2012 | 12.85 |
| Jan 13, 2012 | 12.86 |
| Jan 12, 2012 | 12.87 |
| Jan 11, 2012 | 12.82 |
| Jan 10, 2012 | 12.83 |
| Jan 9, 2012 | 12.91 |
| Jan 6, 2012 | 12.45 |
| Jan 5, 2012 | 12.43 |
| Jan 4, 2012 | 12.20 |
| Jan 3, 2012 | 11.99 |
| Dec 30, 2011 | 15.12 |
| Dec 29, 2011 | 15.29 |
| Dec 28, 2011 | 14.95 |
| Dec 27, 2011 | 15.19 |
| Dec 23, 2011 | 15.16 |
| Dec 22, 2011 | 15.15 |
| Dec 21, 2011 | 14.88 |
| Dec 20, 2011 | 14.72 |
| Dec 19, 2011 | 14.02 |
| Dec 16, 2011 | 14.36 |
| Dec 15, 2011 | 14.19 |
| Dec 14, 2011 | 14.04 |
| Dec 13, 2011 | 14.12 |
| Dec 12, 2011 | 14.32 |
| Dec 9, 2011 | 14.68 |
| Dec 8, 2011 | 14.50 |
| Dec 7, 2011 | 14.98 |
| Dec 6, 2011 | 14.92 |
| Dec 5, 2011 | 15.20 |
| Dec 2, 2011 | 14.75 |
| Dec 1, 2011 | 14.66 |
| Nov 30, 2011 | 14.99 |
| Nov 29, 2011 | 13.73 |
| Nov 28, 2011 | 14.17 |
| Nov 25, 2011 | 13.68 |
| Nov 23, 2011 | 13.67 |
| Nov 22, 2011 | 14.23 |
| Nov 21, 2011 | 14.20 |
| Nov 18, 2011 | 14.66 |
| Nov 17, 2011 | 14.63 |
| Nov 16, 2011 | 14.69 |
| Nov 15, 2011 | 14.91 |
| Nov 14, 2011 | 14.73 |
| Nov 11, 2011 | 15.08 |
| Nov 10, 2011 | 14.82 |
| Nov 9, 2011 | 14.56 |
| Nov 8, 2011 | 15.38 |
| Nov 7, 2011 | 15.18 |
| Nov 4, 2011 | 15.18 |
| Nov 3, 2011 | 15.37 |
| Nov 2, 2011 | 14.97 |
| Nov 1, 2011 | 14.20 |
| Oct 31, 2011 | 14.91 |
| Oct 28, 2011 | 15.20 |
| Oct 27, 2011 | 15.21 |
| Oct 26, 2011 | 14.59 |
| Oct 25, 2011 | 14.00 |
| Oct 24, 2011 | 14.45 |
| Oct 21, 2011 | 13.80 |
| Oct 20, 2011 | 13.33 |
| Oct 19, 2011 | 12.85 |
| Oct 18, 2011 | 12.85 |
| Oct 17, 2011 | 12.17 |
| Oct 14, 2011 | 12.63 |
| Oct 13, 2011 | 12.36 |
| Oct 12, 2011 | 12.57 |
| Oct 11, 2011 | 12.32 |
| Oct 10, 2011 | 12.37 |
| Oct 7, 2011 | 11.59 |
| Oct 6, 2011 | 12.14 |
| Oct 5, 2011 | 11.50 |
| Oct 4, 2011 | 11.47 |
| Oct 3, 2011 | 10.90 |
| Sep 30, 2011 | 11.42 |
| Sep 29, 2011 | -28.97 |
| Sep 28, 2011 | -27.60 |
| Sep 27, 2011 | -28.74 |
| Sep 26, 2011 | -28.99 |
| Sep 23, 2011 | -27.88 |
| Sep 22, 2011 | -27.64 |
| Sep 21, 2011 | -27.81 |
| Sep 20, 2011 | -29.91 |
| Sep 19, 2011 | -30.64 |
| Sep 16, 2011 | -31.56 |
| Sep 15, 2011 | -31.95 |
| Sep 14, 2011 | -31.44 |
| Sep 13, 2011 | -30.88 |
| Sep 12, 2011 | -29.87 |
| Sep 9, 2011 | -29.03 |
| Sep 8, 2011 | -29.68 |
| Sep 7, 2011 | -30.32 |
| Sep 6, 2011 | -28.76 |
| Sep 2, 2011 | -28.78 |
| Sep 1, 2011 | -29.96 |
| Aug 31, 2011 | -31.27 |
| Aug 30, 2011 | -31.22 |
| Aug 29, 2011 | -31.33 |
| Aug 26, 2011 | -30.15 |
| Aug 25, 2011 | -29.59 |
| Aug 24, 2011 | -30.04 |
| Aug 23, 2011 | -29.57 |
| Aug 22, 2011 | -27.55 |
| Aug 19, 2011 | -27.73 |
| Aug 18, 2011 | -28.73 |
| Aug 17, 2011 | -30.96 |
| Aug 16, 2011 | -30.67 |
| Aug 15, 2011 | -30.99 |
| Aug 12, 2011 | -30.47 |
| Aug 11, 2011 | -31.16 |
| Aug 10, 2011 | -29.48 |
| Aug 9, 2011 | -31.86 |
| Aug 8, 2011 | -29.63 |
| Aug 5, 2011 | -32.53 |
| Aug 4, 2011 | -33.90 |
| Aug 3, 2011 | -36.07 |
| Aug 2, 2011 | -35.64 |
| Aug 1, 2011 | -36.54 |
| Jul 29, 2011 | -34.78 |
| Jul 28, 2011 | -35.00 |
| Jul 27, 2011 | -35.34 |
| Jul 26, 2011 | -36.78 |
| Jul 25, 2011 | -37.14 |
| Jul 22, 2011 | -37.14 |
| Jul 21, 2011 | -37.76 |
| Jul 20, 2011 | -36.86 |
| Jul 19, 2011 | -36.11 |
| Jul 18, 2011 | -36.18 |
| Jul 15, 2011 | -36.00 |
| Jul 14, 2011 | -36.46 |
| Jul 13, 2011 | -37.59 |
| Jul 12, 2011 | -37.70 |
| Jul 11, 2011 | -37.03 |
| Jul 8, 2011 | -38.36 |
| Jul 7, 2011 | -38.38 |
| Jul 6, 2011 | -38.19 |
| Jul 5, 2011 | -38.06 |
| Jul 1, 2011 | -38.43 |
| Jun 30, 2011 | -37.87 |
| Jun 29, 2011 | -26.71 |
| Jun 28, 2011 | -26.31 |
| Jun 27, 2011 | -26.15 |
| Jun 24, 2011 | -25.68 |
| Jun 23, 2011 | -25.76 |
| Jun 22, 2011 | -25.80 |
| Jun 21, 2011 | -26.03 |
| Jun 20, 2011 | -25.71 |
| Jun 17, 2011 | -25.60 |
| Jun 16, 2011 | -25.19 |
| Jun 15, 2011 | -24.83 |
| Jun 14, 2011 | -25.04 |
| Jun 13, 2011 | -24.28 |
| Jun 10, 2011 | -24.20 |
| Jun 9, 2011 | -24.60 |
| Jun 8, 2011 | -24.51 |
| Jun 7, 2011 | -24.58 |
| Jun 6, 2011 | -24.48 |
| Jun 3, 2011 | -24.87 |
| Jun 2, 2011 | -25.24 |
| Jun 1, 2011 | -25.14 |
| May 31, 2011 | -26.80 |
| May 27, 2011 | -26.42 |
| May 26, 2011 | -26.31 |
| May 25, 2011 | -25.98 |
| May 24, 2011 | -26.03 |
| May 23, 2011 | -26.23 |
| May 20, 2011 | -26.98 |
| May 19, 2011 | -27.88 |
| May 18, 2011 | -27.48 |
| May 17, 2011 | -27.63 |
| May 16, 2011 | -27.71 |
| May 13, 2011 | -27.34 |
| May 12, 2011 | -27.67 |
| May 11, 2011 | -27.66 |
| May 10, 2011 | -28.37 |
| May 9, 2011 | -28.31 |
| May 6, 2011 | -27.78 |
| May 5, 2011 | -28.10 |
| May 4, 2011 | -28.40 |
| May 3, 2011 | -28.44 |
| May 2, 2011 | -28.64 |
| Apr 29, 2011 | -28.19 |
| Apr 28, 2011 | -28.69 |
| Apr 27, 2011 | -28.62 |
| Apr 26, 2011 | -29.50 |
| Apr 25, 2011 | -29.15 |
| Apr 21, 2011 | -28.92 |
| Apr 20, 2011 | -29.07 |
| Apr 19, 2011 | -29.06 |
| Apr 18, 2011 | -29.35 |
| Apr 15, 2011 | -29.94 |
| Apr 14, 2011 | -29.87 |
| Apr 13, 2011 | -29.50 |
| Apr 12, 2011 | -29.81 |
| Apr 11, 2011 | -29.98 |
| Apr 8, 2011 | -30.23 |
| Apr 7, 2011 | -30.74 |
| Apr 6, 2011 | -30.89 |
| Apr 5, 2011 | -30.35 |
| Apr 4, 2011 | -30.05 |
| Apr 1, 2011 | -29.74 |
| Mar 31, 2011 | -29.30 |
| Mar 30, 2011 | 3.91 |
| Mar 29, 2011 | 3.88 |
| Mar 28, 2011 | 3.84 |
| Mar 25, 2011 | 3.96 |
| Mar 24, 2011 | 3.86 |
| Mar 23, 2011 | 3.82 |
| Mar 22, 2011 | 3.88 |
| Mar 21, 2011 | 3.93 |
| Mar 18, 2011 | 3.92 |
| Mar 17, 2011 | 3.85 |
| Mar 16, 2011 | 3.84 |
| Mar 15, 2011 | 3.91 |
| Mar 14, 2011 | 3.95 |
| Mar 11, 2011 | 4.02 |
| Mar 10, 2011 | 4.02 |
| Mar 9, 2011 | 4.13 |
| Mar 8, 2011 | 4.16 |
| Mar 7, 2011 | 4.08 |
| Mar 4, 2011 | 4.09 |
| Mar 3, 2011 | 4.11 |
| Mar 2, 2011 | 3.99 |
| Mar 1, 2011 | 3.99 |
| Feb 28, 2011 | 4.10 |
| Feb 25, 2011 | 4.06 |
| Feb 24, 2011 | 3.91 |
| Feb 23, 2011 | 3.96 |
| Feb 22, 2011 | 4.02 |
| Feb 18, 2011 | 4.10 |
| Feb 17, 2011 | 4.09 |
| Feb 16, 2011 | 4.18 |
| Feb 15, 2011 | 4.11 |
| Feb 14, 2011 | 4.14 |
| Feb 11, 2011 | 4.15 |
| Feb 10, 2011 | 4.02 |
| Feb 9, 2011 | 4.02 |
| Feb 8, 2011 | 3.99 |
| Feb 7, 2011 | 4.01 |
| Feb 4, 2011 | 3.91 |
| Feb 3, 2011 | 3.89 |
| Feb 2, 2011 | 3.89 |
| Feb 1, 2011 | 3.88 |
| Jan 31, 2011 | 3.84 |
| Jan 28, 2011 | 3.81 |
| Jan 27, 2011 | 3.88 |
| Jan 26, 2011 | 3.86 |
| Jan 25, 2011 | 3.63 |
| Jan 24, 2011 | 3.59 |
| Jan 21, 2011 | 3.67 |
| Jan 20, 2011 | 3.64 |
| Jan 19, 2011 | 3.69 |
| Jan 18, 2011 | 3.77 |
| Jan 14, 2011 | 3.76 |
| Jan 13, 2011 | 3.65 |
| Jan 12, 2011 | 3.67 |
| Jan 11, 2011 | 3.65 |
| Jan 10, 2011 | 3.61 |
| Jan 7, 2011 | 3.57 |
| Jan 6, 2011 | 3.59 |
| Jan 5, 2011 | 3.57 |
| Jan 4, 2011 | 3.46 |
| Jan 3, 2011 | 3.49 |
| Dec 31, 2010 | 3.45 |
| Mar 30, 2010 | 11.18 |
| Mar 29, 2010 | 11.32 |
| Mar 26, 2010 | 11.38 |
| Mar 25, 2010 | 11.36 |
| Mar 24, 2010 | 11.56 |
| Mar 23, 2010 | 11.57 |
| Mar 22, 2010 | 11.60 |
| Mar 19, 2010 | 11.38 |
| Mar 18, 2010 | 11.35 |
| Mar 17, 2010 | 11.20 |
| Mar 16, 2010 | 11.15 |
| Mar 15, 2010 | 10.96 |
| Mar 12, 2010 | 11.10 |
| Mar 11, 2010 | 11.34 |
| Mar 10, 2010 | 12.11 |
| Mar 9, 2010 | 11.53 |
| Mar 8, 2010 | 11.50 |
| Mar 5, 2010 | 11.74 |
| Mar 4, 2010 | 11.12 |
| Mar 3, 2010 | 11.00 |
| Mar 2, 2010 | 11.06 |
| Mar 1, 2010 | 10.88 |
| Feb 26, 2010 | 11.02 |
| Feb 25, 2010 | 10.93 |
| Feb 24, 2010 | 10.73 |
| Feb 23, 2010 | 10.27 |
| Feb 22, 2010 | 10.60 |
| Feb 19, 2010 | 10.40 |
| Feb 18, 2010 | 10.20 |
| Feb 17, 2010 | 9.88 |
| Feb 16, 2010 | 9.82 |
| Feb 12, 2010 | 9.71 |
| Feb 11, 2010 | 10.03 |
| Feb 10, 2010 | 9.76 |
| Feb 9, 2010 | 9.77 |
| Feb 8, 2010 | 9.56 |
| Feb 5, 2010 | 9.66 |
| Feb 4, 2010 | 9.55 |
| Feb 3, 2010 | 10.17 |
| Feb 2, 2010 | 10.37 |
| Feb 1, 2010 | 10.43 |
| Jan 29, 2010 | 10.33 |
| Jan 28, 2010 | 10.56 |
| Jan 27, 2010 | 11.32 |
| Jan 26, 2010 | 10.81 |
| Jan 25, 2010 | 10.96 |
| Jan 22, 2010 | 10.95 |
| Jan 21, 2010 | 10.85 |
| Jan 20, 2010 | 10.47 |
| Jan 19, 2010 | 10.57 |
| Jan 15, 2010 | 10.21 |
| Jan 14, 2010 | 10.43 |
| Jan 13, 2010 | 10.04 |
| Jan 12, 2010 | 9.74 |
| Jan 11, 2010 | 9.88 |
| Jan 8, 2010 | 10.30 |
| Jan 7, 2010 | 10.60 |
| Jan 6, 2010 | 10.10 |
| Jan 5, 2010 | 9.93 |
| Jan 4, 2010 | 10.09 |
| Dec 31, 2009 | 9.94 |