East West Bancorp (EWBC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | East West Bancorp | 17.00 Bn | 12.56 Bn | - | 7.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.06 |
| May 21, 2026 | 7.05 |
| May 20, 2026 | 7.08 |
| May 19, 2026 | 6.89 |
| May 18, 2026 | 6.90 |
| May 15, 2026 | 6.78 |
| May 14, 2026 | 6.86 |
| May 13, 2026 | 6.75 |
| May 12, 2026 | 6.89 |
| May 11, 2026 | 6.97 |
| May 8, 2026 | 7.05 |
| May 7, 2026 | 6.97 |
| May 6, 2026 | 7.23 |
| May 5, 2026 | 7.10 |
| May 4, 2026 | 7.09 |
| May 1, 2026 | 7.27 |
| Apr 30, 2026 | 7.32 |
| Apr 29, 2026 | 7.19 |
| Apr 28, 2026 | 7.20 |
| Apr 27, 2026 | 7.21 |
| Apr 24, 2026 | 7.03 |
| Apr 23, 2026 | 7.14 |
| Apr 22, 2026 | 6.98 |
| Apr 21, 2026 | 6.89 |
| Apr 20, 2026 | 6.75 |
| Apr 17, 2026 | 6.67 |
| Apr 16, 2026 | 6.50 |
| Apr 15, 2026 | 6.61 |
| Apr 14, 2026 | 6.66 |
| Apr 13, 2026 | 6.62 |
| Apr 10, 2026 | 6.48 |
| Apr 9, 2026 | 6.57 |
| Apr 8, 2026 | 6.40 |
| Apr 7, 2026 | 6.09 |
| Apr 6, 2026 | 6.04 |
| Apr 2, 2026 | 5.97 |
| Apr 1, 2026 | 5.99 |
| Mar 31, 2026 | 5.79 |
| Mar 30, 2026 | 6.77 |
| Mar 27, 2026 | 6.79 |
| Mar 26, 2026 | 6.99 |
| Mar 25, 2026 | 7.05 |
| Mar 24, 2026 | 6.96 |
| Mar 23, 2026 | 6.88 |
| Mar 20, 2026 | 6.75 |
| Mar 19, 2026 | 6.92 |
| Mar 18, 2026 | 6.80 |
| Mar 17, 2026 | 6.87 |
| Mar 16, 2026 | 6.73 |
| Mar 13, 2026 | 6.84 |
| Mar 12, 2026 | 6.95 |
| Mar 11, 2026 | 6.95 |
| Mar 10, 2026 | 7.13 |
| Mar 9, 2026 | 7.07 |
| Mar 6, 2026 | 7.01 |
| Mar 5, 2026 | 7.37 |
| Mar 4, 2026 | 7.49 |
| Mar 3, 2026 | 7.39 |
| Mar 2, 2026 | 7.43 |
| Feb 27, 2026 | 7.29 |
| Feb 26, 2026 | 7.94 |
| Feb 25, 2026 | 7.85 |
| Feb 24, 2026 | 7.76 |
| Feb 23, 2026 | 7.91 |
| Feb 20, 2026 | 8.39 |
| Feb 19, 2026 | 8.25 |
| Feb 18, 2026 | 8.42 |
| Feb 17, 2026 | 8.23 |
| Feb 13, 2026 | 8.07 |
| Feb 12, 2026 | 8.01 |
| Feb 11, 2026 | 8.18 |
| Feb 10, 2026 | 8.32 |
| Feb 9, 2026 | 8.50 |
| Feb 6, 2026 | 8.50 |
| Feb 5, 2026 | 8.12 |
| Feb 4, 2026 | 8.05 |
| Feb 3, 2026 | 7.78 |
| Feb 2, 2026 | 7.77 |
| Jan 30, 2026 | 7.75 |
| Jan 29, 2026 | 7.75 |
| Jan 28, 2026 | 7.72 |
| Jan 27, 2026 | 7.66 |
| Jan 26, 2026 | 7.67 |
| Jan 23, 2026 | 7.47 |
| Jan 22, 2026 | 7.83 |
| Jan 21, 2026 | 7.85 |
| Jan 20, 2026 | 7.53 |
| Jan 16, 2026 | 7.83 |
| Jan 15, 2026 | 7.88 |
| Jan 14, 2026 | 7.76 |
| Jan 13, 2026 | 7.75 |
| Jan 12, 2026 | 7.81 |
| Jan 9, 2026 | 8.03 |
| Jan 8, 2026 | 8.16 |
| Jan 7, 2026 | 7.94 |
| Jan 6, 2026 | 8.05 |
| Jan 5, 2026 | 7.93 |
| Jan 2, 2026 | 7.81 |
| Dec 31, 2025 | 7.56 |
| Dec 30, 2025 | 34.43 |
| Dec 29, 2025 | 34.75 |
| Dec 26, 2025 | 35.27 |
| Dec 24, 2025 | 34.99 |
| Dec 23, 2025 | 35.08 |
| Dec 22, 2025 | 35.13 |
| Dec 19, 2025 | 34.21 |
| Dec 18, 2025 | 34.93 |
| Dec 17, 2025 | 34.69 |
| Dec 16, 2025 | 34.60 |
| Dec 15, 2025 | 34.24 |
| Dec 12, 2025 | 34.24 |
| Dec 11, 2025 | 34.75 |
| Dec 10, 2025 | 34.75 |
| Dec 9, 2025 | 32.51 |
| Dec 8, 2025 | 32.83 |
| Dec 5, 2025 | 32.82 |
| Dec 4, 2025 | 32.21 |
| Dec 3, 2025 | 32.22 |
| Dec 2, 2025 | 31.45 |
| Dec 1, 2025 | 31.62 |
| Nov 28, 2025 | 31.26 |
| Nov 26, 2025 | 31.22 |
| Nov 25, 2025 | 31.55 |
| Nov 24, 2025 | 30.21 |
| Nov 21, 2025 | 30.31 |
| Nov 20, 2025 | 28.79 |
| Nov 19, 2025 | 29.38 |
| Nov 18, 2025 | 28.63 |
| Nov 17, 2025 | 28.17 |
| Nov 14, 2025 | 29.59 |
| Nov 13, 2025 | 29.99 |
| Nov 12, 2025 | 30.68 |
| Nov 11, 2025 | 30.53 |
| Nov 10, 2025 | 30.58 |
| Nov 7, 2025 | 30.04 |
| Nov 6, 2025 | 29.29 |
| Nov 5, 2025 | 28.67 |
| Nov 4, 2025 | 28.36 |
| Nov 3, 2025 | 28.55 |
| Oct 31, 2025 | 29.06 |
| Oct 30, 2025 | 28.86 |
| Oct 29, 2025 | 28.30 |
| Oct 28, 2025 | 28.71 |
| Oct 27, 2025 | 29.57 |
| Oct 24, 2025 | 29.46 |
| Oct 23, 2025 | 29.22 |
| Oct 22, 2025 | 29.39 |
| Oct 21, 2025 | 27.86 |
| Oct 20, 2025 | 27.65 |
| Oct 17, 2025 | 26.64 |
| Oct 16, 2025 | 25.92 |
| Oct 15, 2025 | 28.91 |
| Oct 14, 2025 | 29.88 |
| Oct 13, 2025 | 28.88 |
| Oct 10, 2025 | 28.06 |
| Oct 9, 2025 | 30.50 |
| Oct 8, 2025 | 31.01 |
| Oct 7, 2025 | 31.33 |
| Oct 6, 2025 | 31.58 |
| Oct 3, 2025 | 31.18 |
| Oct 2, 2025 | 30.64 |
| Oct 1, 2025 | 30.83 |
| Sep 30, 2025 | 31.15 |
| Sep 29, 2025 | 33.97 |
| Sep 26, 2025 | 34.78 |
| Sep 25, 2025 | 34.58 |
| Sep 24, 2025 | 33.60 |
| Sep 23, 2025 | 33.85 |
| Sep 22, 2025 | 34.04 |
| Sep 19, 2025 | 35.05 |
| Sep 18, 2025 | 35.39 |
| Sep 17, 2025 | 34.40 |
| Sep 16, 2025 | 34.04 |
| Sep 15, 2025 | 34.58 |
| Sep 12, 2025 | 35.25 |
| Sep 11, 2025 | 35.20 |
| Sep 10, 2025 | 34.61 |
| Sep 9, 2025 | 34.69 |
| Sep 8, 2025 | 35.35 |
| Sep 5, 2025 | 34.42 |
| Sep 4, 2025 | 34.89 |
| Sep 3, 2025 | 33.92 |
| Sep 2, 2025 | 33.57 |
| Aug 29, 2025 | 33.32 |
| Aug 28, 2025 | 33.69 |
| Aug 27, 2025 | 33.87 |
| Aug 26, 2025 | 33.74 |
| Aug 25, 2025 | 32.98 |
| Aug 22, 2025 | 33.34 |
| Aug 21, 2025 | 31.30 |
| Aug 20, 2025 | 31.62 |
| Aug 19, 2025 | 31.53 |
| Aug 18, 2025 | 31.95 |
| Aug 15, 2025 | 31.52 |
| Aug 14, 2025 | 32.45 |
| Aug 13, 2025 | 32.29 |
| Aug 12, 2025 | 31.96 |
| Aug 11, 2025 | 30.46 |
| Aug 8, 2025 | 30.57 |
| Aug 7, 2025 | 29.79 |
| Aug 6, 2025 | 30.29 |
| Aug 5, 2025 | 30.64 |
| Aug 4, 2025 | 30.99 |
| Aug 1, 2025 | 30.43 |
| Jul 31, 2025 | 31.09 |
| Jul 30, 2025 | 31.63 |
| Jul 29, 2025 | 32.45 |
| Jul 28, 2025 | 32.74 |
| Jul 25, 2025 | 32.62 |
| Jul 24, 2025 | 32.57 |
| Jul 23, 2025 | 33.88 |
| Jul 22, 2025 | 35.06 |
| Jul 21, 2025 | 34.80 |
| Jul 18, 2025 | 35.05 |
| Jul 17, 2025 | 34.72 |
| Jul 16, 2025 | 33.48 |
| Jul 15, 2025 | 33.08 |
| Jul 14, 2025 | 34.62 |
| Jul 11, 2025 | 34.14 |
| Jul 10, 2025 | 34.68 |
| Jul 9, 2025 | 34.24 |
| Jul 8, 2025 | 34.71 |
| Jul 7, 2025 | 34.53 |
| Jul 3, 2025 | 35.01 |
| Jul 2, 2025 | 34.37 |
| Jul 1, 2025 | 33.16 |
| Jun 30, 2025 | 31.42 |
| Jun 27, 2025 | 34.35 |
| Jun 26, 2025 | 34.64 |
| Jun 25, 2025 | 33.32 |
| Jun 24, 2025 | 33.38 |
| Jun 23, 2025 | 32.73 |
| Jun 20, 2025 | 31.63 |
| Jun 18, 2025 | 30.97 |
| Jun 17, 2025 | 30.09 |
| Jun 16, 2025 | 30.50 |
| Jun 13, 2025 | 30.03 |
| Jun 12, 2025 | 31.25 |
| Jun 11, 2025 | 31.05 |
| Jun 10, 2025 | 31.71 |
| Jun 9, 2025 | 31.49 |
| Jun 6, 2025 | 31.26 |
| Jun 5, 2025 | 30.03 |
| Jun 4, 2025 | 29.78 |
| Jun 3, 2025 | 30.35 |
| Jun 2, 2025 | 29.56 |
| May 30, 2025 | 29.88 |
| May 29, 2025 | 30.25 |
| May 28, 2025 | 30.21 |
| May 27, 2025 | 30.41 |
| May 23, 2025 | 29.49 |
| May 22, 2025 | 29.76 |
| May 21, 2025 | 29.64 |
| May 20, 2025 | 31.30 |
| May 19, 2025 | 31.62 |
| May 16, 2025 | 31.82 |
| May 15, 2025 | 31.64 |
| May 14, 2025 | 31.91 |
| May 13, 2025 | 32.05 |
| May 12, 2025 | 31.85 |
| May 9, 2025 | 29.19 |
| May 8, 2025 | 29.25 |
| May 7, 2025 | 28.17 |
| May 6, 2025 | 27.83 |
| May 5, 2025 | 28.52 |
| May 2, 2025 | 28.94 |
| May 1, 2025 | 27.93 |
| Apr 30, 2025 | 27.33 |
| Apr 29, 2025 | 27.68 |
| Apr 28, 2025 | 27.64 |
| Apr 25, 2025 | 27.20 |
| Apr 24, 2025 | 27.52 |
| Apr 23, 2025 | 26.83 |
| Apr 22, 2025 | 24.47 |
| Apr 21, 2025 | 23.15 |
| Apr 17, 2025 | 23.67 |
| Apr 16, 2025 | 22.98 |
| Apr 15, 2025 | 22.94 |
| Apr 14, 2025 | 22.30 |
| Apr 11, 2025 | 21.29 |
| Apr 10, 2025 | 20.85 |
| Apr 9, 2025 | 23.55 |
| Apr 8, 2025 | 20.78 |
| Apr 7, 2025 | 21.37 |
| Apr 4, 2025 | 22.14 |
| Apr 3, 2025 | 23.89 |
| Apr 2, 2025 | 29.68 |
| Apr 1, 2025 | 28.76 |
| Mar 31, 2025 | 29.23 |
| Mar 28, 2025 | 17.32 |
| Mar 27, 2025 | 17.93 |
| Mar 26, 2025 | 18.40 |
| Mar 25, 2025 | 18.66 |
| Mar 24, 2025 | 18.74 |
| Mar 21, 2025 | 17.64 |
| Mar 20, 2025 | 17.60 |
| Mar 19, 2025 | 17.76 |
| Mar 18, 2025 | 17.03 |
| Mar 17, 2025 | 17.23 |
| Mar 14, 2025 | 16.95 |
| Mar 13, 2025 | 15.96 |
| Mar 12, 2025 | 16.09 |
| Mar 11, 2025 | 15.73 |
| Mar 10, 2025 | 15.74 |
| Mar 7, 2025 | 17.33 |
| Mar 6, 2025 | 17.44 |
| Mar 5, 2025 | 17.79 |
| Mar 4, 2025 | 17.74 |
| Mar 3, 2025 | 18.86 |
| Feb 28, 2025 | 19.14 |
| Feb 27, 2025 | 18.87 |
| Feb 26, 2025 | 18.89 |
| Feb 25, 2025 | 18.77 |
| Feb 24, 2025 | 18.79 |
| Feb 21, 2025 | 18.95 |
| Feb 20, 2025 | 20.04 |
| Feb 19, 2025 | 20.42 |
| Feb 18, 2025 | 20.76 |
| Feb 14, 2025 | 20.53 |
| Feb 13, 2025 | 20.23 |
| Feb 12, 2025 | 20.04 |
| Feb 11, 2025 | 20.67 |
| Feb 10, 2025 | 20.27 |
| Feb 7, 2025 | 21.10 |
| Feb 6, 2025 | 21.72 |
| Feb 5, 2025 | 21.48 |
| Feb 4, 2025 | 21.57 |
| Feb 3, 2025 | 21.06 |
| Jan 31, 2025 | 22.02 |
| Jan 30, 2025 | 22.23 |
| Jan 29, 2025 | 22.12 |
| Jan 28, 2025 | 22.04 |
| Jan 27, 2025 | 22.34 |
| Jan 24, 2025 | 22.01 |
| Jan 23, 2025 | 22.20 |
| Jan 22, 2025 | 21.95 |
| Jan 21, 2025 | 22.27 |
| Jan 17, 2025 | 21.29 |
| Jan 16, 2025 | 20.85 |
| Jan 15, 2025 | 21.20 |
| Jan 14, 2025 | 20.51 |
| Jan 13, 2025 | 19.53 |
| Jan 10, 2025 | 18.82 |
| Jan 8, 2025 | 19.45 |
| Jan 7, 2025 | 19.52 |
| Jan 6, 2025 | 19.98 |
| Jan 3, 2025 | 19.49 |
| Jan 2, 2025 | 19.15 |
| Dec 31, 2024 | 19.59 |
| Dec 30, 2024 | 8.95 |
| Dec 27, 2024 | 9.01 |
| Dec 26, 2024 | 9.08 |
| Dec 24, 2024 | 9.00 |
| Dec 23, 2024 | 8.95 |
| Dec 20, 2024 | 8.89 |
| Dec 19, 2024 | 8.74 |
| Dec 18, 2024 | 8.78 |
| Dec 17, 2024 | 9.52 |
| Dec 16, 2024 | 9.78 |
| Dec 13, 2024 | 9.72 |
| Dec 12, 2024 | 9.94 |
| Dec 11, 2024 | 10.24 |
| Dec 10, 2024 | 10.02 |
| Dec 9, 2024 | 9.90 |
| Dec 6, 2024 | 10.27 |
| Dec 5, 2024 | 10.35 |
| Dec 4, 2024 | 10.45 |
| Dec 3, 2024 | 10.51 |
| Dec 2, 2024 | 10.66 |
| Nov 29, 2024 | 10.90 |
| Nov 27, 2024 | 10.96 |
| Nov 26, 2024 | 10.93 |
| Nov 25, 2024 | 11.13 |
| Nov 22, 2024 | 10.96 |
| Nov 21, 2024 | 10.49 |
| Nov 20, 2024 | 10.29 |
| Nov 19, 2024 | 10.11 |
| Nov 18, 2024 | 10.05 |
| Nov 15, 2024 | 9.98 |
| Nov 14, 2024 | 10.01 |
| Nov 13, 2024 | 10.05 |
| Nov 12, 2024 | 10.47 |
| Nov 11, 2024 | 10.36 |
| Nov 8, 2024 | 9.76 |
| Nov 7, 2024 | 9.74 |
| Nov 6, 2024 | 10.53 |
| Nov 5, 2024 | 9.16 |
| Nov 4, 2024 | 8.97 |
| Nov 1, 2024 | 9.10 |
| Oct 31, 2024 | 9.12 |
| Oct 30, 2024 | 9.32 |
| Oct 29, 2024 | 9.27 |
| Oct 28, 2024 | 9.32 |
| Oct 25, 2024 | 8.78 |
| Oct 24, 2024 | 9.08 |
| Oct 23, 2024 | 8.85 |
| Oct 22, 2024 | 8.09 |
| Oct 21, 2024 | 7.90 |
| Oct 18, 2024 | 8.30 |
| Oct 17, 2024 | 8.48 |
| Oct 16, 2024 | 8.27 |
| Oct 15, 2024 | 8.05 |
| Oct 14, 2024 | 7.93 |
| Oct 11, 2024 | 7.79 |
| Oct 10, 2024 | 7.32 |
| Oct 9, 2024 | 7.34 |
| Oct 8, 2024 | 7.03 |
| Oct 7, 2024 | 7.04 |
| Oct 4, 2024 | 7.00 |
| Oct 3, 2024 | 6.71 |
| Oct 2, 2024 | 6.66 |
| Oct 1, 2024 | 6.58 |
| Sep 30, 2024 | 6.97 |
| Sep 27, 2024 | 6.13 |
| Sep 26, 2024 | 6.09 |
| Sep 25, 2024 | 5.93 |
| Sep 24, 2024 | 6.10 |
| Sep 23, 2024 | 6.23 |
| Sep 20, 2024 | 6.25 |
| Sep 19, 2024 | 6.33 |
| Sep 18, 2024 | 6.09 |
| Sep 17, 2024 | 6.09 |
| Sep 16, 2024 | 5.94 |
| Sep 13, 2024 | 5.88 |
| Sep 12, 2024 | 5.70 |
| Sep 11, 2024 | 5.73 |
| Sep 10, 2024 | 5.86 |
| Sep 9, 2024 | 5.96 |
| Sep 6, 2024 | 5.78 |
| Sep 5, 2024 | 6.01 |
| Sep 4, 2024 | 6.14 |
| Sep 3, 2024 | 6.28 |
| Aug 30, 2024 | 6.44 |
| Aug 29, 2024 | 6.34 |
| Aug 28, 2024 | 6.30 |
| Aug 27, 2024 | 6.18 |
| Aug 26, 2024 | 6.26 |
| Aug 23, 2024 | 6.51 |
| Aug 22, 2024 | 6.04 |
| Aug 21, 2024 | 6.04 |
| Aug 20, 2024 | 5.97 |
| Aug 19, 2024 | 6.16 |
| Aug 16, 2024 | 6.05 |
| Aug 15, 2024 | 5.96 |
| Aug 14, 2024 | 5.72 |
| Aug 13, 2024 | 5.71 |
| Aug 12, 2024 | 5.60 |
| Aug 9, 2024 | 5.71 |
| Aug 8, 2024 | 5.76 |
| Aug 7, 2024 | 5.63 |
| Aug 6, 2024 | 5.60 |
| Aug 5, 2024 | 5.55 |
| Aug 2, 2024 | 5.88 |
| Aug 1, 2024 | 6.33 |
| Jul 31, 2024 | 6.90 |
| Jul 30, 2024 | 6.95 |
| Jul 29, 2024 | 6.78 |
| Jul 26, 2024 | 6.91 |
| Jul 25, 2024 | 6.79 |
| Jul 24, 2024 | 6.48 |
| Jul 23, 2024 | 6.39 |
| Jul 22, 2024 | 6.17 |
| Jul 19, 2024 | 5.93 |
| Jul 18, 2024 | 5.91 |
| Jul 17, 2024 | 6.08 |
| Jul 16, 2024 | 6.05 |
| Jul 15, 2024 | 5.62 |
| Jul 12, 2024 | 5.49 |
| Jul 11, 2024 | 5.42 |
| Jul 10, 2024 | 5.05 |
| Jul 9, 2024 | 4.93 |
| Jul 8, 2024 | 4.81 |
| Jul 5, 2024 | 4.77 |
| Jul 3, 2024 | 5.04 |
| Jul 2, 2024 | 5.19 |
| Jul 1, 2024 | 5.13 |
| Jun 28, 2024 | 4.61 |
| Jun 27, 2024 | 4.44 |
| Jun 26, 2024 | 4.46 |
| Jun 25, 2024 | 4.45 |
| Jun 24, 2024 | 4.56 |
| Jun 21, 2024 | 4.44 |
| Jun 20, 2024 | 4.38 |
| Jun 18, 2024 | 4.39 |
| Jun 17, 2024 | 4.34 |
| Jun 14, 2024 | 4.20 |
| Jun 13, 2024 | 4.25 |
| Jun 12, 2024 | 4.44 |
| Jun 11, 2024 | 4.33 |
| Jun 10, 2024 | 4.33 |
| Jun 7, 2024 | 4.47 |
| Jun 6, 2024 | 4.50 |
| Jun 5, 2024 | 4.46 |
| Jun 4, 2024 | 4.39 |
| Jun 3, 2024 | 4.56 |
| May 31, 2024 | 4.71 |
| May 30, 2024 | 4.63 |
| May 29, 2024 | 4.48 |
| May 28, 2024 | 4.64 |
| May 24, 2024 | 4.67 |
| May 23, 2024 | 4.65 |
| May 22, 2024 | 4.78 |
| May 21, 2024 | 4.90 |
| May 20, 2024 | 4.94 |
| May 17, 2024 | 5.05 |
| May 16, 2024 | 5.05 |
| May 15, 2024 | 5.14 |
| May 14, 2024 | 5.10 |
| May 13, 2024 | 5.03 |
| May 10, 2024 | 5.03 |
| May 9, 2024 | 5.04 |
| May 8, 2024 | 5.06 |
| May 7, 2024 | 5.06 |
| May 6, 2024 | 5.06 |
| May 3, 2024 | 4.97 |
| May 2, 2024 | 4.82 |
| May 1, 2024 | 4.85 |
| Apr 30, 2024 | 4.74 |
| Apr 29, 2024 | 4.95 |
| Apr 26, 2024 | 4.90 |
| Apr 25, 2024 | 4.94 |
| Apr 24, 2024 | 5.03 |
| Apr 23, 2024 | 4.83 |
| Apr 22, 2024 | 4.74 |
| Apr 19, 2024 | 4.57 |
| Apr 18, 2024 | 4.45 |
| Apr 17, 2024 | 4.43 |
| Apr 16, 2024 | 4.40 |
| Apr 15, 2024 | 4.51 |
| Apr 12, 2024 | 4.56 |
| Apr 11, 2024 | 4.67 |
| Apr 10, 2024 | 4.66 |
| Apr 9, 2024 | 4.93 |
| Apr 8, 2024 | 4.95 |
| Apr 5, 2024 | 4.84 |
| Apr 4, 2024 | 4.79 |
| Apr 3, 2024 | 4.88 |
| Apr 2, 2024 | 4.91 |
| Apr 1, 2024 | 5.12 |
| Mar 28, 2024 | 5.41 |
| Mar 27, 2024 | 5.42 |
| Mar 26, 2024 | 5.08 |
| Mar 25, 2024 | 5.15 |
| Mar 22, 2024 | 5.03 |
| Mar 21, 2024 | 5.21 |
| Mar 20, 2024 | 5.04 |
| Mar 19, 2024 | 4.89 |
| Mar 18, 2024 | 4.89 |
| Mar 15, 2024 | 4.95 |
| Mar 14, 2024 | 4.88 |
| Mar 13, 2024 | 5.12 |
| Mar 12, 2024 | 5.09 |
| Mar 11, 2024 | 5.09 |
| Mar 8, 2024 | 5.14 |
| Mar 7, 2024 | 5.14 |
| Mar 6, 2024 | 5.17 |
| Mar 5, 2024 | 5.12 |
| Mar 4, 2024 | 4.72 |
| Mar 1, 2024 | 4.60 |
| Feb 29, 2024 | 4.68 |
| Feb 28, 2024 | 4.59 |
| Feb 27, 2024 | 4.71 |
| Feb 26, 2024 | 4.48 |
| Feb 23, 2024 | 4.62 |
| Feb 22, 2024 | 4.59 |
| Feb 21, 2024 | 4.45 |
| Feb 20, 2024 | 4.51 |
| Feb 16, 2024 | 4.56 |
| Feb 15, 2024 | 4.71 |
| Feb 14, 2024 | 4.53 |
| Feb 13, 2024 | 4.28 |
| Feb 12, 2024 | 4.53 |
| Feb 9, 2024 | 4.28 |
| Feb 8, 2024 | 4.25 |
| Feb 7, 2024 | 4.25 |
| Feb 6, 2024 | 4.26 |
| Feb 5, 2024 | 4.31 |
| Feb 2, 2024 | 4.35 |
| Feb 1, 2024 | 4.26 |
| Jan 31, 2024 | 4.67 |
| Jan 30, 2024 | 4.91 |
| Jan 29, 2024 | 5.05 |
| Jan 26, 2024 | 4.84 |
| Jan 25, 2024 | 4.92 |
| Jan 24, 2024 | 5.01 |
| Jan 23, 2024 | 4.77 |
| Jan 22, 2024 | 4.68 |
| Jan 19, 2024 | 4.44 |
| Jan 18, 2024 | 4.27 |
| Jan 17, 2024 | 4.22 |
| Jan 16, 2024 | 4.35 |
| Jan 12, 2024 | 4.55 |
| Jan 11, 2024 | 4.62 |
| Jan 10, 2024 | 4.68 |
| Jan 9, 2024 | 4.65 |
| Jan 8, 2024 | 4.71 |
| Jan 5, 2024 | 4.63 |
| Jan 4, 2024 | 4.47 |
| Jan 3, 2024 | 4.41 |
| Jan 2, 2024 | 4.68 |
| Dec 29, 2023 | 5.16 |
| Dec 28, 2023 | 5.28 |
| Dec 27, 2023 | 5.24 |
| Dec 26, 2023 | 5.22 |
| Dec 22, 2023 | 5.10 |
| Dec 21, 2023 | 5.09 |
| Dec 20, 2023 | 5.00 |
| Dec 19, 2023 | 5.21 |
| Dec 18, 2023 | 5.14 |
| Dec 15, 2023 | 5.08 |
| Dec 14, 2023 | 5.26 |
| Dec 13, 2023 | 4.97 |
| Dec 12, 2023 | 4.57 |
| Dec 11, 2023 | 4.70 |
| Dec 8, 2023 | 4.73 |
| Dec 7, 2023 | 4.56 |
| Dec 6, 2023 | 4.50 |
| Dec 5, 2023 | 4.46 |
| Dec 4, 2023 | 4.51 |
| Dec 1, 2023 | 4.34 |
| Nov 30, 2023 | 3.99 |
| Nov 29, 2023 | 3.92 |
| Nov 28, 2023 | 3.72 |
| Nov 27, 2023 | 3.78 |
| Nov 24, 2023 | 3.74 |
| Nov 22, 2023 | 3.73 |
| Nov 21, 2023 | 3.72 |
| Nov 20, 2023 | 3.82 |
| Nov 17, 2023 | 3.92 |
| Nov 16, 2023 | 3.82 |
| Nov 15, 2023 | 3.85 |
| Nov 14, 2023 | 3.64 |
| Nov 13, 2023 | 3.23 |
| Nov 10, 2023 | 3.15 |
| Nov 9, 2023 | 3.05 |
| Nov 8, 2023 | 3.17 |
| Nov 7, 2023 | 3.26 |
| Nov 6, 2023 | 3.37 |
| Nov 3, 2023 | 3.49 |
| Nov 2, 2023 | 3.20 |
| Nov 1, 2023 | 2.82 |
| Oct 31, 2023 | 2.78 |
| Oct 30, 2023 | 2.82 |
| Oct 27, 2023 | 2.65 |
| Oct 26, 2023 | 2.78 |
| Oct 25, 2023 | 2.66 |
| Oct 24, 2023 | 2.62 |
| Oct 23, 2023 | 2.63 |
| Oct 20, 2023 | 2.50 |
| Oct 19, 2023 | 2.69 |
| Oct 18, 2023 | 2.50 |
| Oct 17, 2023 | 2.74 |
| Oct 16, 2023 | 2.52 |
| Oct 13, 2023 | 2.37 |
| Oct 12, 2023 | 2.47 |
| Oct 11, 2023 | 2.53 |
| Oct 10, 2023 | 2.55 |
| Oct 9, 2023 | 2.48 |
| Oct 6, 2023 | 2.53 |
| Oct 5, 2023 | 2.46 |
| Oct 4, 2023 | 2.36 |
| Oct 3, 2023 | 2.32 |
| Oct 2, 2023 | 2.45 |
| Sep 29, 2023 | 0.72 |
| Sep 28, 2023 | 0.69 |
| Sep 27, 2023 | 0.62 |
| Sep 26, 2023 | 0.67 |
| Sep 25, 2023 | 0.82 |
| Sep 22, 2023 | 0.78 |
| Sep 21, 2023 | 0.77 |
| Sep 20, 2023 | 0.80 |
| Sep 19, 2023 | 0.84 |
| Sep 18, 2023 | 0.85 |
| Sep 15, 2023 | 0.92 |
| Sep 14, 2023 | 0.93 |
| Sep 13, 2023 | 0.83 |
| Sep 12, 2023 | 0.86 |
| Sep 11, 2023 | 0.79 |
| Sep 8, 2023 | 0.79 |
| Sep 7, 2023 | 0.72 |
| Sep 6, 2023 | 0.77 |
| Sep 5, 2023 | 0.95 |
| Sep 1, 2023 | 1.03 |
| Aug 31, 2023 | 0.97 |
| Aug 30, 2023 | 0.98 |
| Aug 29, 2023 | 1.04 |
| Aug 28, 2023 | 0.95 |
| Aug 25, 2023 | 0.88 |
| Aug 24, 2023 | 0.88 |
| Aug 23, 2023 | 0.84 |
| Aug 22, 2023 | 0.75 |
| Aug 21, 2023 | 0.92 |
| Aug 18, 2023 | 0.92 |
| Aug 17, 2023 | 0.94 |
| Aug 16, 2023 | 0.89 |
| Aug 15, 2023 | 0.87 |
| Aug 14, 2023 | 1.13 |
| Aug 11, 2023 | 1.26 |
| Aug 10, 2023 | 1.27 |
| Aug 9, 2023 | 1.25 |
| Aug 8, 2023 | 1.39 |
| Aug 7, 2023 | 1.52 |
| Aug 4, 2023 | 1.52 |
| Aug 3, 2023 | 1.48 |
| Aug 2, 2023 | 1.40 |
| Aug 1, 2023 | 1.45 |
| Jul 31, 2023 | 1.62 |
| Jul 28, 2023 | 1.66 |
| Jul 27, 2023 | 1.53 |
| Jul 26, 2023 | 1.68 |
| Jul 25, 2023 | 1.27 |
| Jul 24, 2023 | 1.30 |
| Jul 21, 2023 | 1.30 |
| Jul 20, 2023 | 1.47 |
| Jul 19, 2023 | 1.56 |
| Jul 18, 2023 | 1.47 |
| Jul 17, 2023 | 1.20 |
| Jul 14, 2023 | 1.12 |
| Jul 13, 2023 | 1.28 |
| Jul 12, 2023 | 1.14 |
| Jul 11, 2023 | 1.02 |
| Jul 10, 2023 | 0.96 |
| Jul 7, 2023 | 0.89 |
| Jul 6, 2023 | 0.72 |
| Jul 5, 2023 | 0.73 |
| Jul 3, 2023 | 0.79 |
| Jun 30, 2023 | 0.73 |
| Jun 29, 2023 | 0.82 |
| Jun 28, 2023 | 0.80 |
| Jun 27, 2023 | 0.80 |
| Jun 26, 2023 | 0.69 |
| Jun 23, 2023 | 0.61 |
| Jun 22, 2023 | 0.64 |
| Jun 21, 2023 | 0.81 |
| Jun 20, 2023 | 0.92 |
| Jun 16, 2023 | 0.95 |
| Jun 15, 2023 | 1.05 |
| Jun 14, 2023 | 0.94 |
| Jun 13, 2023 | 1.05 |
| Jun 12, 2023 | 0.93 |
| Jun 9, 2023 | 0.90 |
| Jun 8, 2023 | 0.98 |
| Jun 7, 2023 | 1.05 |
| Jun 6, 2023 | 0.99 |
| Jun 5, 2023 | 0.75 |
| Jun 2, 2023 | 0.84 |
| Jun 1, 2023 | 0.59 |
| May 31, 2023 | 0.49 |
| May 30, 2023 | 0.65 |
| May 26, 2023 | 0.69 |
| May 25, 2023 | 0.66 |
| May 24, 2023 | 0.66 |
| May 23, 2023 | 0.73 |
| May 22, 2023 | 0.66 |
| May 19, 2023 | 0.54 |
| May 18, 2023 | 0.62 |
| May 17, 2023 | 0.57 |
| May 16, 2023 | 0.36 |
| May 15, 2023 | 0.41 |
| May 12, 2023 | 0.23 |
| May 11, 2023 | 0.15 |
| May 10, 2023 | 0.19 |
| May 9, 2023 | 0.24 |
| May 8, 2023 | 0.24 |
| May 5, 2023 | 0.18 |
| May 4, 2023 | -0.06 |
| May 3, 2023 | 0.25 |
| May 2, 2023 | 0.34 |
| May 1, 2023 | 0.71 |
| Apr 28, 2023 | 0.81 |
| Apr 27, 2023 | 0.74 |
| Apr 26, 2023 | 0.75 |
| Apr 25, 2023 | 0.77 |
| Apr 24, 2023 | 0.98 |
| Apr 21, 2023 | 1.07 |
| Apr 20, 2023 | 1.14 |
| Apr 19, 2023 | 1.14 |
| Apr 18, 2023 | 0.92 |
| Apr 17, 2023 | 0.98 |
| Apr 14, 2023 | 0.88 |
| Apr 13, 2023 | 1.00 |
| Apr 12, 2023 | 0.94 |
| Apr 11, 2023 | 0.95 |
| Apr 10, 2023 | 0.95 |
| Apr 6, 2023 | 0.92 |
| Apr 5, 2023 | 0.76 |
| Apr 4, 2023 | 0.94 |
| Apr 3, 2023 | 1.05 |
| Mar 31, 2023 | 1.13 |
| Mar 30, 2023 | 2.57 |
| Mar 29, 2023 | 2.73 |
| Mar 28, 2023 | 2.68 |
| Mar 27, 2023 | 2.62 |
| Mar 24, 2023 | 2.54 |
| Mar 23, 2023 | 2.44 |
| Mar 22, 2023 | 2.57 |
| Mar 21, 2023 | 3.01 |
| Mar 20, 2023 | 2.55 |
| Mar 17, 2023 | 2.53 |
| Mar 16, 2023 | 2.85 |
| Mar 15, 2023 | 2.71 |
| Mar 14, 2023 | 2.76 |
| Mar 13, 2023 | 2.29 |
| Mar 10, 2023 | 3.21 |
| Mar 9, 2023 | 3.55 |
| Mar 8, 2023 | 4.07 |
| Mar 7, 2023 | 4.06 |
| Mar 6, 2023 | 4.21 |
| Mar 3, 2023 | 4.27 |
| Mar 2, 2023 | 4.20 |
| Mar 1, 2023 | 4.32 |
| Feb 28, 2023 | 4.35 |
| Feb 27, 2023 | 4.41 |
| Feb 24, 2023 | 4.40 |
| Feb 23, 2023 | 4.36 |
| Feb 22, 2023 | 4.31 |
| Feb 21, 2023 | 4.36 |
| Feb 17, 2023 | 4.51 |
| Feb 16, 2023 | 4.48 |
| Feb 15, 2023 | 4.54 |
| Feb 14, 2023 | 4.48 |
| Feb 13, 2023 | 4.51 |
| Feb 10, 2023 | 4.47 |
| Feb 9, 2023 | 4.49 |
| Feb 8, 2023 | 4.57 |
| Feb 7, 2023 | 4.67 |
| Feb 6, 2023 | 4.52 |
| Feb 3, 2023 | 4.54 |
| Feb 2, 2023 | 4.58 |
| Feb 1, 2023 | 4.66 |
| Jan 31, 2023 | 4.54 |
| Jan 30, 2023 | 4.26 |
| Jan 27, 2023 | 4.33 |
| Jan 26, 2023 | 4.21 |
| Jan 25, 2023 | 3.73 |
| Jan 24, 2023 | 3.69 |
| Jan 23, 2023 | 3.81 |
| Jan 20, 2023 | 3.66 |
| Jan 19, 2023 | 3.49 |
| Jan 18, 2023 | 3.48 |
| Jan 17, 2023 | 3.70 |
| Jan 13, 2023 | 3.76 |
| Jan 12, 2023 | 3.74 |
| Jan 11, 2023 | 3.65 |
| Jan 10, 2023 | 3.62 |
| Jan 9, 2023 | 3.60 |
| Jan 6, 2023 | 3.69 |
| Jan 5, 2023 | 3.54 |
| Jan 4, 2023 | 3.53 |
| Jan 3, 2023 | 3.49 |
| Dec 30, 2022 | 6.25 |
| Dec 29, 2022 | 6.27 |
| Dec 28, 2022 | 6.07 |
| Dec 27, 2022 | 6.11 |
| Dec 23, 2022 | 6.12 |
| Dec 22, 2022 | 6.08 |
| Dec 21, 2022 | 6.18 |
| Dec 20, 2022 | 6.05 |
| Dec 19, 2022 | 5.96 |
| Dec 16, 2022 | 5.89 |
| Dec 15, 2022 | 5.92 |
| Dec 14, 2022 | 6.06 |
| Dec 13, 2022 | 6.27 |
| Dec 12, 2022 | 6.41 |
| Dec 9, 2022 | 6.22 |
| Dec 8, 2022 | 6.23 |
| Dec 7, 2022 | 6.23 |
| Dec 6, 2022 | 6.13 |
| Dec 5, 2022 | 6.01 |
| Dec 2, 2022 | 6.61 |
| Dec 1, 2022 | 6.66 |
| Nov 30, 2022 | 6.78 |
| Nov 29, 2022 | 6.52 |
| Nov 28, 2022 | 6.42 |
| Nov 25, 2022 | 6.72 |
| Nov 23, 2022 | 6.65 |
| Nov 22, 2022 | 6.70 |
| Nov 21, 2022 | 6.51 |
| Nov 18, 2022 | 6.41 |
| Nov 17, 2022 | 6.42 |
| Nov 16, 2022 | 6.60 |
| Nov 15, 2022 | 6.96 |
| Nov 14, 2022 | 6.98 |
| Nov 11, 2022 | 7.26 |
| Nov 10, 2022 | 7.24 |
| Nov 9, 2022 | 6.62 |
| Nov 8, 2022 | 6.77 |
| Nov 7, 2022 | 6.72 |
| Nov 4, 2022 | 6.76 |
| Nov 3, 2022 | 6.51 |
| Nov 2, 2022 | 6.51 |
| Nov 1, 2022 | 7.00 |
| Oct 31, 2022 | 6.95 |
| Oct 28, 2022 | 6.96 |
| Oct 27, 2022 | 6.74 |
| Oct 26, 2022 | 6.74 |
| Oct 25, 2022 | 6.56 |
| Oct 24, 2022 | 6.43 |
| Oct 21, 2022 | 6.35 |
| Oct 20, 2022 | 6.06 |
| Oct 19, 2022 | 6.88 |
| Oct 18, 2022 | 7.13 |
| Oct 17, 2022 | 7.06 |
| Oct 14, 2022 | 6.65 |
| Oct 13, 2022 | 6.93 |
| Oct 12, 2022 | 6.62 |
| Oct 11, 2022 | 6.74 |
| Oct 10, 2022 | 6.84 |
| Oct 7, 2022 | 6.88 |
| Oct 6, 2022 | 7.13 |
| Oct 5, 2022 | 7.19 |
| Oct 4, 2022 | 7.23 |
| Oct 3, 2022 | 6.66 |
| Sep 30, 2022 | 6.40 |
| Sep 29, 2022 | 11.80 |
| Sep 28, 2022 | 11.96 |
| Sep 27, 2022 | 11.63 |
| Sep 26, 2022 | 11.68 |
| Sep 23, 2022 | 11.80 |
| Sep 22, 2022 | 12.26 |
| Sep 21, 2022 | 12.86 |
| Sep 20, 2022 | 13.10 |
| Sep 19, 2022 | 13.24 |
| Sep 16, 2022 | 12.90 |
| Sep 15, 2022 | 13.24 |
| Sep 14, 2022 | 13.06 |
| Sep 13, 2022 | 12.99 |
| Sep 12, 2022 | 13.69 |
| Sep 9, 2022 | 13.47 |
| Sep 8, 2022 | 13.11 |
| Sep 7, 2022 | 12.71 |
| Sep 6, 2022 | 12.24 |
| Sep 2, 2022 | 12.43 |
| Sep 1, 2022 | 12.70 |
| Aug 31, 2022 | 12.80 |
| Aug 30, 2022 | 12.93 |
| Aug 29, 2022 | 13.02 |
| Aug 26, 2022 | 13.18 |
| Aug 25, 2022 | 13.67 |
| Aug 24, 2022 | 13.29 |
| Aug 23, 2022 | 13.27 |
| Aug 22, 2022 | 13.29 |
| Aug 19, 2022 | 13.70 |
| Aug 18, 2022 | 13.89 |
| Aug 17, 2022 | 13.73 |
| Aug 16, 2022 | 13.97 |
| Aug 15, 2022 | 13.75 |
| Aug 12, 2022 | 13.63 |
| Aug 11, 2022 | 13.34 |
| Aug 10, 2022 | 13.17 |
| Aug 9, 2022 | 12.34 |
| Aug 8, 2022 | 12.36 |
| Aug 5, 2022 | 12.37 |
| Aug 4, 2022 | 12.13 |
| Aug 3, 2022 | 12.48 |
| Aug 2, 2022 | 12.36 |
| Aug 1, 2022 | 12.64 |
| Jul 29, 2022 | 12.71 |
| Jul 28, 2022 | 12.42 |
| Jul 27, 2022 | 12.49 |
| Jul 26, 2022 | 12.19 |
| Jul 25, 2022 | 12.78 |
| Jul 22, 2022 | 12.29 |
| Jul 21, 2022 | 12.67 |
| Jul 20, 2022 | 12.58 |
| Jul 19, 2022 | 12.28 |
| Jul 18, 2022 | 11.75 |
| Jul 15, 2022 | 11.54 |
| Jul 14, 2022 | 10.98 |
| Jul 13, 2022 | 11.27 |
| Jul 12, 2022 | 11.46 |
| Jul 11, 2022 | 11.37 |
| Jul 8, 2022 | 11.73 |
| Jul 7, 2022 | 11.73 |
| Jul 6, 2022 | 11.47 |
| Jul 5, 2022 | 11.54 |
| Jul 1, 2022 | 11.39 |
| Jun 30, 2022 | 11.19 |
| Jun 29, 2022 | 36.72 |
| Jun 28, 2022 | 37.27 |
| Jun 27, 2022 | 37.15 |
| Jun 24, 2022 | 37.33 |
| Jun 23, 2022 | 34.45 |
| Jun 22, 2022 | 35.16 |
| Jun 21, 2022 | 34.50 |
| Jun 17, 2022 | 33.31 |
| Jun 16, 2022 | 32.48 |
| Jun 15, 2022 | 35.45 |
| Jun 14, 2022 | 35.19 |
| Jun 13, 2022 | 34.95 |
| Jun 10, 2022 | 36.47 |
| Jun 9, 2022 | 40.97 |
| Jun 8, 2022 | 42.70 |
| Jun 7, 2022 | 44.18 |
| Jun 6, 2022 | 43.30 |
| Jun 3, 2022 | 42.80 |
| Jun 2, 2022 | 44.07 |
| Jun 1, 2022 | 41.47 |
| May 31, 2022 | 43.36 |
| May 27, 2022 | 43.27 |
| May 26, 2022 | 42.34 |
| May 25, 2022 | 40.63 |
| May 24, 2022 | 39.20 |
| May 23, 2022 | 40.82 |
| May 20, 2022 | 39.03 |
| May 19, 2022 | 38.52 |
| May 18, 2022 | 39.94 |
| May 17, 2022 | 43.70 |
| May 16, 2022 | 41.21 |
| May 13, 2022 | 41.12 |
| May 12, 2022 | 40.12 |
| May 11, 2022 | 39.86 |
| May 10, 2022 | 41.45 |
| May 9, 2022 | 41.45 |
| May 6, 2022 | 43.01 |
| May 5, 2022 | 44.09 |
| May 4, 2022 | 46.59 |
| May 3, 2022 | 44.18 |
| May 2, 2022 | 43.16 |
| Apr 29, 2022 | 41.27 |
| Apr 28, 2022 | 44.11 |
| Apr 27, 2022 | 41.83 |
| Apr 26, 2022 | 41.17 |
| Apr 25, 2022 | 45.39 |
| Apr 22, 2022 | 47.19 |
| Apr 21, 2022 | 49.15 |
| Apr 20, 2022 | 49.92 |
| Apr 19, 2022 | 48.52 |
| Apr 18, 2022 | 44.76 |
| Apr 14, 2022 | 44.69 |
| Apr 13, 2022 | 45.89 |
| Apr 12, 2022 | 44.54 |
| Apr 11, 2022 | 45.79 |
| Apr 8, 2022 | 45.82 |
| Apr 7, 2022 | 45.57 |
| Apr 6, 2022 | 46.18 |
| Apr 5, 2022 | 47.40 |
| Apr 4, 2022 | 47.91 |
| Apr 1, 2022 | 47.84 |
| Mar 31, 2022 | 48.48 |
| Mar 30, 2022 | 62.25 |
| Mar 29, 2022 | 65.25 |
| Mar 28, 2022 | 63.22 |
| Mar 25, 2022 | 63.71 |
| Mar 24, 2022 | 61.73 |
| Mar 23, 2022 | 61.09 |
| Mar 22, 2022 | 64.69 |
| Mar 21, 2022 | 62.09 |
| Mar 18, 2022 | 62.34 |
| Mar 17, 2022 | 61.15 |
| Mar 16, 2022 | 61.64 |
| Mar 15, 2022 | 56.45 |
| Mar 14, 2022 | 55.45 |
| Mar 11, 2022 | 56.57 |
| Mar 10, 2022 | 57.82 |
| Mar 9, 2022 | 57.36 |
| Mar 8, 2022 | 51.82 |
| Mar 7, 2022 | 50.47 |
| Mar 4, 2022 | 57.31 |
| Mar 3, 2022 | 63.98 |
| Mar 2, 2022 | 66.30 |
| Mar 1, 2022 | 62.71 |
| Feb 28, 2022 | 69.17 |
| Feb 25, 2022 | 70.33 |
| Feb 24, 2022 | 64.50 |
| Feb 23, 2022 | 68.57 |
| Feb 22, 2022 | 69.53 |
| Feb 18, 2022 | 70.75 |
| Feb 17, 2022 | 71.62 |
| Feb 16, 2022 | 75.50 |
| Feb 15, 2022 | 74.29 |
| Feb 14, 2022 | 71.23 |
| Feb 11, 2022 | 71.86 |
| Feb 10, 2022 | 73.31 |
| Feb 9, 2022 | 71.95 |
| Feb 8, 2022 | 73.53 |
| Feb 7, 2022 | 70.16 |
| Feb 4, 2022 | 69.70 |
| Feb 3, 2022 | 67.24 |
| Feb 2, 2022 | 67.59 |
| Feb 1, 2022 | 68.45 |
| Jan 31, 2022 | 67.76 |
| Jan 28, 2022 | 65.15 |
| Jan 27, 2022 | 63.46 |
| Jan 26, 2022 | 64.65 |
| Jan 25, 2022 | 64.50 |
| Jan 24, 2022 | 64.47 |
| Jan 21, 2022 | 63.59 |
| Jan 20, 2022 | 66.53 |
| Jan 19, 2022 | 68.81 |
| Jan 18, 2022 | 72.37 |
| Jan 14, 2022 | 72.55 |
| Jan 13, 2022 | 71.66 |
| Jan 12, 2022 | 71.31 |
| Jan 11, 2022 | 69.99 |
| Jan 10, 2022 | 68.86 |
| Jan 7, 2022 | 68.30 |
| Jan 6, 2022 | 67.46 |
| Jan 5, 2022 | 63.41 |
| Jan 4, 2022 | 62.99 |
| Jan 3, 2022 | 60.23 |
| Dec 31, 2021 | 58.93 |
| Dec 30, 2021 | 187.12 |
| Dec 29, 2021 | 190.46 |
| Dec 28, 2021 | 185.95 |
| Dec 27, 2021 | 186.00 |
| Dec 23, 2021 | 180.15 |
| Dec 22, 2021 | 178.27 |
| Dec 21, 2021 | 176.18 |
| Dec 20, 2021 | 164.24 |
| Dec 17, 2021 | 173.05 |
| Dec 16, 2021 | 181.65 |
| Dec 15, 2021 | 184.28 |
| Dec 14, 2021 | 177.65 |
| Dec 13, 2021 | 173.22 |
| Dec 10, 2021 | 181.99 |
| Dec 9, 2021 | 184.58 |
| Dec 8, 2021 | 187.04 |
| Dec 7, 2021 | 188.13 |
| Dec 6, 2021 | 182.24 |
| Dec 3, 2021 | 174.26 |
| Dec 2, 2021 | 184.58 |
| Dec 1, 2021 | 172.63 |
| Nov 30, 2021 | 178.69 |
| Nov 29, 2021 | 184.95 |
| Nov 26, 2021 | 182.53 |
| Nov 24, 2021 | 203.49 |
| Nov 23, 2021 | 208.25 |
| Nov 22, 2021 | 201.24 |
| Nov 19, 2021 | 196.18 |
| Nov 18, 2021 | 202.91 |
| Nov 17, 2021 | 203.16 |
| Nov 16, 2021 | 205.66 |
| Nov 15, 2021 | 207.83 |
| Nov 12, 2021 | 203.99 |
| Nov 11, 2021 | 206.29 |
| Nov 10, 2021 | 205.12 |
| Nov 9, 2021 | 205.45 |
| Nov 8, 2021 | 204.87 |
| Nov 5, 2021 | 204.83 |
| Nov 4, 2021 | 204.45 |
| Nov 3, 2021 | 206.08 |
| Nov 2, 2021 | 199.44 |
| Nov 1, 2021 | 201.11 |
| Oct 29, 2021 | 189.04 |
| Oct 28, 2021 | 191.67 |
| Oct 27, 2021 | 187.79 |
| Oct 26, 2021 | 203.49 |
| Oct 25, 2021 | 208.33 |
| Oct 22, 2021 | 210.59 |
| Oct 21, 2021 | 213.51 |
| Oct 20, 2021 | 215.35 |
| Oct 19, 2021 | 209.25 |
| Oct 18, 2021 | 208.17 |
| Oct 15, 2021 | 202.91 |
| Oct 14, 2021 | 199.90 |
| Oct 13, 2021 | 193.85 |
| Oct 12, 2021 | 192.59 |
| Oct 11, 2021 | 191.47 |
| Oct 8, 2021 | 193.43 |
| Oct 7, 2021 | 194.22 |
| Oct 6, 2021 | 184.24 |
| Oct 5, 2021 | 189.13 |
| Oct 4, 2021 | 186.58 |
| Oct 1, 2021 | 186.62 |
| Sep 30, 2021 | 180.94 |
| Sep 29, 2021 | 135.87 |
| Sep 28, 2021 | 133.70 |
| Sep 27, 2021 | 134.18 |
| Sep 24, 2021 | 121.22 |
| Sep 23, 2021 | 116.47 |
| Sep 22, 2021 | 102.51 |
| Sep 21, 2021 | 96.55 |
| Sep 20, 2021 | 97.03 |
| Sep 17, 2021 | 110.24 |
| Sep 16, 2021 | 113.78 |
| Sep 15, 2021 | 115.32 |
| Sep 14, 2021 | 107.26 |
| Sep 13, 2021 | 112.89 |
| Sep 10, 2021 | 108.84 |
| Sep 9, 2021 | 111.46 |
| Sep 8, 2021 | 109.73 |
| Sep 7, 2021 | 115.18 |
| Sep 3, 2021 | 112.71 |
| Sep 2, 2021 | 114.11 |
| Sep 1, 2021 | 110.61 |
| Aug 31, 2021 | 114.37 |
| Aug 30, 2021 | 111.31 |
| Aug 27, 2021 | 118.64 |
| Aug 26, 2021 | 113.30 |
| Aug 25, 2021 | 119.67 |
| Aug 24, 2021 | 115.18 |
| Aug 23, 2021 | 113.45 |
| Aug 20, 2021 | 107.37 |
| Aug 19, 2021 | 102.47 |
| Aug 18, 2021 | 111.02 |
| Aug 17, 2021 | 113.59 |
| Aug 16, 2021 | 120.74 |
| Aug 13, 2021 | 124.09 |
| Aug 12, 2021 | 126.74 |
| Aug 11, 2021 | 126.92 |
| Aug 10, 2021 | 122.36 |
| Aug 9, 2021 | 120.96 |
| Aug 6, 2021 | 121.91 |
| Aug 5, 2021 | 117.13 |
| Aug 4, 2021 | 109.25 |
| Aug 3, 2021 | 111.24 |
| Aug 2, 2021 | 105.02 |
| Jul 30, 2021 | 106.30 |
| Jul 29, 2021 | 110.35 |
| Jul 28, 2021 | 110.13 |
| Jul 27, 2021 | 106.64 |
| Jul 26, 2021 | 112.78 |
| Jul 23, 2021 | 113.78 |
| Jul 22, 2021 | 112.08 |
| Jul 21, 2021 | 103.32 |
| Jul 20, 2021 | 97.21 |
| Jul 19, 2021 | 88.52 |
| Jul 16, 2021 | 99.75 |
| Jul 15, 2021 | 105.57 |
| Jul 14, 2021 | 104.98 |
| Jul 13, 2021 | 107.11 |
| Jul 12, 2021 | 113.56 |
| Jul 9, 2021 | 111.94 |
| Jul 8, 2021 | 98.79 |
| Jul 7, 2021 | 102.29 |
| Jul 6, 2021 | 101.04 |
| Jul 2, 2021 | 111.16 |
| Jul 1, 2021 | 110.91 |
| Jun 30, 2021 | 108.29 |
| Jun 29, 2021 | 22.89 |
| Jun 28, 2021 | 23.07 |
| Jun 25, 2021 | 24.16 |
| Jun 24, 2021 | 23.38 |
| Jun 23, 2021 | 22.60 |
| Jun 22, 2021 | 21.86 |
| Jun 21, 2021 | 21.44 |
| Jun 18, 2021 | 19.56 |
| Jun 17, 2021 | 20.86 |
| Jun 16, 2021 | 22.94 |
| Jun 15, 2021 | 22.40 |
| Jun 14, 2021 | 21.55 |
| Jun 11, 2021 | 22.93 |
| Jun 10, 2021 | 22.63 |
| Jun 9, 2021 | 23.49 |
| Jun 8, 2021 | 24.19 |
| Jun 7, 2021 | 24.13 |
| Jun 4, 2021 | 24.16 |
| Jun 3, 2021 | 24.34 |
| Jun 2, 2021 | 24.39 |
| Jun 1, 2021 | 24.85 |
| May 28, 2021 | 24.51 |
| May 27, 2021 | 24.64 |
| May 26, 2021 | 23.98 |
| May 25, 2021 | 23.76 |
| May 24, 2021 | 24.76 |
| May 21, 2021 | 25.55 |
| May 20, 2021 | 25.05 |
| May 19, 2021 | 25.51 |
| May 18, 2021 | 25.56 |
| May 17, 2021 | 26.42 |
| May 14, 2021 | 26.43 |
| May 13, 2021 | 25.66 |
| May 12, 2021 | 24.18 |
| May 11, 2021 | 25.59 |
| May 10, 2021 | 26.14 |
| May 7, 2021 | 26.79 |
| May 6, 2021 | 26.62 |
| May 5, 2021 | 26.32 |
| May 4, 2021 | 25.87 |
| May 3, 2021 | 25.35 |
| Apr 30, 2021 | 25.31 |
| Apr 29, 2021 | 26.47 |
| Apr 28, 2021 | 25.90 |
| Apr 27, 2021 | 26.04 |
| Apr 26, 2021 | 25.60 |
| Apr 23, 2021 | 25.31 |
| Apr 22, 2021 | 23.72 |
| Apr 21, 2021 | 24.09 |
| Apr 20, 2021 | 22.61 |
| Apr 19, 2021 | 24.44 |
| Apr 16, 2021 | 24.44 |
| Apr 15, 2021 | 23.79 |
| Apr 14, 2021 | 23.98 |
| Apr 13, 2021 | 23.54 |
| Apr 12, 2021 | 25.22 |
| Apr 9, 2021 | 24.28 |
| Apr 8, 2021 | 23.97 |
| Apr 7, 2021 | 24.27 |
| Apr 6, 2021 | 24.36 |
| Apr 5, 2021 | 24.25 |
| Apr 1, 2021 | 24.35 |
| Mar 31, 2021 | 23.94 |
| Mar 30, 2021 | 21.98 |
| Mar 29, 2021 | 20.31 |
| Mar 26, 2021 | 21.60 |
| Mar 25, 2021 | 21.19 |
| Mar 24, 2021 | 20.23 |
| Mar 23, 2021 | 20.91 |
| Mar 22, 2021 | 22.44 |
| Mar 19, 2021 | 23.45 |
| Mar 18, 2021 | 23.55 |
| Mar 17, 2021 | 23.42 |
| Mar 16, 2021 | 22.97 |
| Mar 15, 2021 | 22.91 |
| Mar 12, 2021 | 23.37 |
| Mar 11, 2021 | 22.86 |
| Mar 10, 2021 | 22.33 |
| Mar 9, 2021 | 21.88 |
| Mar 8, 2021 | 22.83 |
| Mar 5, 2021 | 22.02 |
| Mar 4, 2021 | 20.98 |
| Mar 3, 2021 | 21.40 |
| Mar 2, 2021 | 21.10 |
| Mar 1, 2021 | 21.83 |
| Feb 26, 2021 | 20.65 |
| Feb 25, 2021 | 21.09 |
| Feb 24, 2021 | 21.55 |
| Feb 23, 2021 | 20.27 |
| Feb 22, 2021 | 19.94 |
| Feb 19, 2021 | 19.30 |
| Feb 18, 2021 | 18.79 |
| Feb 17, 2021 | 19.12 |
| Feb 16, 2021 | 19.24 |
| Feb 12, 2021 | 18.31 |
| Feb 11, 2021 | 17.83 |
| Feb 10, 2021 | 18.21 |
| Feb 9, 2021 | 18.02 |
| Feb 8, 2021 | 17.70 |
| Feb 5, 2021 | 17.11 |
| Feb 4, 2021 | 17.18 |
| Feb 3, 2021 | 16.82 |
| Feb 2, 2021 | 16.47 |
| Feb 1, 2021 | 15.74 |
| Jan 29, 2021 | 14.91 |
| Jan 28, 2021 | 15.81 |
| Jan 27, 2021 | 14.43 |
| Jan 26, 2021 | 15.32 |
| Jan 25, 2021 | 16.37 |
| Jan 22, 2021 | 16.06 |
| Jan 21, 2021 | 15.49 |
| Jan 20, 2021 | 15.91 |
| Jan 19, 2021 | 16.35 |
| Jan 15, 2021 | 15.65 |
| Jan 14, 2021 | 16.05 |
| Jan 13, 2021 | 15.44 |
| Jan 12, 2021 | 15.62 |
| Jan 11, 2021 | 14.71 |
| Jan 8, 2021 | 13.94 |
| Jan 7, 2021 | 13.74 |
| Jan 6, 2021 | 13.30 |
| Jan 5, 2021 | 10.93 |
| Jan 4, 2021 | 10.77 |
| Dec 31, 2020 | 10.57 |
| Dec 30, 2020 | 3.98 |
| Dec 29, 2020 | 3.87 |
| Dec 28, 2020 | 4.08 |
| Dec 24, 2020 | 3.92 |
| Dec 23, 2020 | 4.04 |
| Dec 22, 2020 | 3.62 |
| Dec 21, 2020 | 3.62 |
| Dec 18, 2020 | 3.37 |
| Dec 17, 2020 | 3.68 |
| Dec 16, 2020 | 3.70 |
| Dec 15, 2020 | 3.88 |
| Dec 14, 2020 | 3.55 |
| Dec 11, 2020 | 3.36 |
| Dec 10, 2020 | 3.44 |
| Dec 9, 2020 | 3.16 |
| Dec 8, 2020 | 3.13 |
| Dec 7, 2020 | 3.15 |
| Dec 4, 2020 | 3.19 |
| Dec 3, 2020 | 3.02 |
| Dec 2, 2020 | 2.94 |
| Dec 1, 2020 | 2.64 |
| Nov 30, 2020 | 2.32 |
| Nov 27, 2020 | 2.53 |
| Nov 25, 2020 | 2.91 |
| Nov 24, 2020 | 3.10 |
| Nov 23, 2020 | 2.62 |
| Nov 20, 2020 | 2.46 |
| Nov 19, 2020 | 2.46 |
| Nov 18, 2020 | 2.49 |
| Nov 17, 2020 | 2.68 |
| Nov 16, 2020 | 2.75 |
| Nov 13, 2020 | 2.41 |
| Nov 12, 2020 | 2.31 |
| Nov 11, 2020 | 2.53 |
| Nov 10, 2020 | 2.85 |
| Nov 9, 2020 | 2.91 |
| Nov 6, 2020 | 1.16 |
| Nov 5, 2020 | 1.28 |
| Nov 4, 2020 | 0.85 |
| Nov 3, 2020 | 1.50 |
| Nov 2, 2020 | 1.16 |
| Oct 30, 2020 | 1.02 |
| Oct 29, 2020 | 0.87 |
| Oct 28, 2020 | 0.71 |
| Oct 27, 2020 | 0.94 |
| Oct 26, 2020 | 1.18 |
| Oct 23, 2020 | 1.41 |
| Oct 22, 2020 | 1.50 |
| Oct 21, 2020 | 1.41 |
| Oct 20, 2020 | 1.25 |
| Oct 19, 2020 | 1.06 |
| Oct 16, 2020 | 1.06 |
| Oct 15, 2020 | 1.08 |
| Oct 14, 2020 | 0.94 |
| Oct 13, 2020 | 1.02 |
| Oct 12, 2020 | 1.21 |
| Oct 9, 2020 | 1.17 |
| Oct 8, 2020 | 1.22 |
| Oct 7, 2020 | 1.11 |
| Oct 6, 2020 | 0.87 |
| Oct 5, 2020 | 0.84 |
| Oct 2, 2020 | 0.41 |
| Oct 1, 2020 | 0.25 |
| Sep 30, 2020 | 0.24 |
| Sep 29, 2020 | 18.75 |
| Sep 28, 2020 | 18.86 |
| Sep 25, 2020 | 18.29 |
| Sep 24, 2020 | 18.03 |
| Sep 23, 2020 | 17.82 |
| Sep 22, 2020 | 18.41 |
| Sep 21, 2020 | 19.01 |
| Sep 18, 2020 | 19.80 |
| Sep 17, 2020 | 19.89 |
| Sep 16, 2020 | 19.87 |
| Sep 15, 2020 | 19.65 |
| Sep 14, 2020 | 20.34 |
| Sep 11, 2020 | 20.01 |
| Sep 10, 2020 | 19.94 |
| Sep 9, 2020 | 20.44 |
| Sep 8, 2020 | 20.58 |
| Sep 4, 2020 | 21.79 |
| Sep 3, 2020 | 21.27 |
| Sep 2, 2020 | 21.24 |
| Sep 1, 2020 | 21.06 |
| Aug 31, 2020 | 21.25 |
| Aug 28, 2020 | 21.82 |
| Aug 27, 2020 | 21.90 |
| Aug 26, 2020 | 21.49 |
| Aug 25, 2020 | 21.84 |
| Aug 24, 2020 | 21.80 |
| Aug 21, 2020 | 20.82 |
| Aug 20, 2020 | 20.98 |
| Aug 19, 2020 | 21.50 |
| Aug 18, 2020 | 21.28 |
| Aug 17, 2020 | 21.78 |
| Aug 14, 2020 | 22.22 |
| Aug 13, 2020 | 22.16 |
| Aug 12, 2020 | 22.46 |
| Aug 11, 2020 | 22.50 |
| Aug 10, 2020 | 21.90 |
| Aug 7, 2020 | 21.31 |
| Aug 6, 2020 | 20.65 |
| Aug 5, 2020 | 21.00 |
| Aug 4, 2020 | 20.51 |
| Aug 3, 2020 | 20.41 |
| Jul 31, 2020 | 20.02 |
| Jul 30, 2020 | 20.17 |
| Jul 29, 2020 | 20.56 |
| Jul 28, 2020 | 20.05 |
| Jul 27, 2020 | 20.26 |
| Jul 24, 2020 | 20.57 |
| Jul 23, 2020 | 20.39 |
| Jul 22, 2020 | 20.43 |
| Jul 21, 2020 | 20.61 |
| Jul 20, 2020 | 19.42 |
| Jul 17, 2020 | 19.82 |
| Jul 16, 2020 | 20.41 |
| Jul 15, 2020 | 20.53 |
| Jul 14, 2020 | 19.33 |
| Jul 13, 2020 | 19.91 |
| Jul 10, 2020 | 19.71 |
| Jul 9, 2020 | 18.81 |
| Jul 8, 2020 | 19.76 |
| Jul 7, 2020 | 19.71 |
| Jul 6, 2020 | 20.31 |
| Jul 2, 2020 | 20.10 |
| Jul 1, 2020 | 20.09 |
| Jun 30, 2020 | 20.94 |
| Jun 29, 2020 | 3.99 |
| Jun 26, 2020 | 3.58 |
| Jun 25, 2020 | 4.30 |
| Jun 24, 2020 | 3.93 |
| Jun 23, 2020 | 4.50 |
| Jun 22, 2020 | 4.61 |
| Jun 19, 2020 | 4.84 |
| Jun 18, 2020 | 4.76 |
| Jun 17, 2020 | 4.72 |
| Jun 16, 2020 | 4.95 |
| Jun 15, 2020 | 4.63 |
| Jun 12, 2020 | 4.35 |
| Jun 11, 2020 | 4.06 |
| Jun 10, 2020 | 5.12 |
| Jun 9, 2020 | 5.97 |
| Jun 8, 2020 | 6.22 |
| Jun 5, 2020 | 5.58 |
| Jun 4, 2020 | 5.03 |
| Jun 3, 2020 | 4.82 |
| Jun 2, 2020 | 4.21 |
| Jun 1, 2020 | 4.13 |
| May 29, 2020 | 3.90 |
| May 28, 2020 | 4.34 |
| May 27, 2020 | 4.76 |
| May 26, 2020 | 4.39 |
| May 22, 2020 | 3.54 |
| May 21, 2020 | 3.54 |
| May 20, 2020 | 3.75 |
| May 19, 2020 | 3.28 |
| May 18, 2020 | 3.89 |
| May 15, 2020 | 3.01 |
| May 14, 2020 | 3.00 |
| May 13, 2020 | 2.88 |
| May 12, 2020 | 3.17 |
| May 11, 2020 | 3.56 |
| May 8, 2020 | 3.94 |
| May 7, 2020 | 3.33 |
| May 6, 2020 | 3.18 |
| May 5, 2020 | 3.42 |
| May 4, 2020 | 3.56 |
| May 1, 2020 | 3.59 |
| Apr 30, 2020 | 3.94 |
| Apr 29, 2020 | 4.32 |
| Apr 28, 2020 | 3.57 |
| Apr 27, 2020 | 3.10 |
| Apr 24, 2020 | 2.60 |
| Apr 23, 2020 | 2.36 |
| Apr 22, 2020 | 1.63 |
| Apr 21, 2020 | 1.74 |
| Apr 20, 2020 | 1.92 |
| Apr 17, 2020 | 1.92 |
| Apr 16, 2020 | 1.20 |
| Apr 15, 2020 | 1.37 |
| Apr 14, 2020 | 2.08 |
| Apr 13, 2020 | 2.26 |
| Apr 9, 2020 | 2.81 |
| Apr 8, 2020 | 1.79 |
| Apr 7, 2020 | 1.64 |
| Apr 6, 2020 | 1.19 |
| Apr 3, 2020 | 0.43 |
| Apr 2, 2020 | 0.84 |
| Apr 1, 2020 | 0.88 |
| Mar 31, 2020 | 1.28 |
| Mar 30, 2020 | 1.60 |
| Mar 27, 2020 | 2.05 |
| Mar 26, 2020 | 2.97 |
| Mar 25, 2020 | 2.25 |
| Mar 24, 2020 | 2.58 |
| Mar 23, 2020 | 1.54 |
| Mar 20, 2020 | 2.54 |
| Mar 19, 2020 | 3.56 |
| Mar 18, 2020 | 2.91 |
| Mar 17, 2020 | 3.93 |
| Mar 16, 2020 | 2.59 |
| Mar 13, 2020 | 3.40 |
| Mar 12, 2020 | 2.63 |
| Mar 11, 2020 | 3.40 |
| Mar 10, 2020 | 4.33 |
| Mar 9, 2020 | 3.58 |
| Mar 6, 2020 | 5.15 |
| Mar 5, 2020 | 5.68 |
| Mar 4, 2020 | 6.24 |
| Mar 3, 2020 | 5.51 |
| Mar 2, 2020 | 6.42 |
| Feb 28, 2020 | 5.82 |
| Feb 27, 2020 | 5.91 |
| Feb 26, 2020 | 6.45 |
| Feb 25, 2020 | 6.57 |
| Feb 24, 2020 | 7.50 |
| Feb 21, 2020 | 8.44 |
| Feb 20, 2020 | 9.00 |
| Feb 19, 2020 | 8.85 |
| Feb 18, 2020 | 8.71 |
| Feb 14, 2020 | 9.05 |
| Feb 13, 2020 | 9.27 |
| Feb 12, 2020 | 9.23 |
| Feb 11, 2020 | 9.09 |
| Feb 10, 2020 | 8.89 |
| Feb 7, 2020 | 9.00 |
| Feb 6, 2020 | 9.14 |
| Feb 5, 2020 | 9.44 |
| Feb 4, 2020 | 8.81 |
| Feb 3, 2020 | 8.58 |
| Jan 31, 2020 | 8.35 |
| Jan 30, 2020 | 8.91 |
| Jan 29, 2020 | 8.97 |
| Jan 28, 2020 | 9.21 |
| Jan 27, 2020 | 8.91 |
| Jan 24, 2020 | 9.56 |
| Jan 23, 2020 | 10.17 |
| Jan 22, 2020 | 8.92 |
| Jan 21, 2020 | 8.86 |
| Jan 17, 2020 | 9.15 |
| Jan 16, 2020 | 8.84 |
| Jan 15, 2020 | 8.71 |
| Jan 14, 2020 | 8.99 |
| Jan 13, 2020 | 8.90 |
| Jan 10, 2020 | 8.86 |
| Jan 9, 2020 | 9.12 |
| Jan 8, 2020 | 9.14 |
| Jan 7, 2020 | 9.00 |
| Jan 6, 2020 | 9.14 |
| Jan 3, 2020 | 9.47 |
| Jan 2, 2020 | 9.68 |
| Dec 31, 2019 | 9.37 |
| Dec 30, 2019 | 12.41 |
| Dec 27, 2019 | 12.29 |
| Dec 26, 2019 | 12.51 |
| Dec 24, 2019 | 12.44 |
| Dec 23, 2019 | 12.45 |
| Dec 20, 2019 | 12.48 |
| Dec 19, 2019 | 12.33 |
| Dec 18, 2019 | 12.40 |
| Dec 17, 2019 | 12.59 |
| Dec 16, 2019 | 12.16 |
| Dec 13, 2019 | 11.85 |
| Dec 12, 2019 | 12.02 |
| Dec 11, 2019 | 11.07 |
| Dec 10, 2019 | 11.15 |
| Dec 9, 2019 | 11.15 |
| Dec 6, 2019 | 11.32 |
| Dec 5, 2019 | 10.92 |
| Dec 4, 2019 | 10.88 |
| Dec 3, 2019 | 10.36 |
| Dec 2, 2019 | 10.89 |
| Nov 29, 2019 | 10.99 |
| Nov 27, 2019 | 11.20 |
| Nov 26, 2019 | 10.90 |
| Nov 25, 2019 | 11.09 |
| Nov 22, 2019 | 10.64 |
| Nov 21, 2019 | 10.40 |
| Nov 20, 2019 | 10.26 |
| Nov 19, 2019 | 10.35 |
| Nov 18, 2019 | 10.38 |
| Nov 15, 2019 | 10.58 |
| Nov 14, 2019 | 10.55 |
| Nov 13, 2019 | 10.68 |
| Nov 12, 2019 | 10.96 |
| Nov 11, 2019 | 10.84 |
| Nov 8, 2019 | 11.02 |
| Nov 7, 2019 | 11.06 |
| Nov 6, 2019 | 10.81 |
| Nov 5, 2019 | 10.99 |
| Nov 4, 2019 | 10.82 |
| Nov 1, 2019 | 10.39 |
| Oct 31, 2019 | 9.71 |
| Oct 30, 2019 | 10.24 |
| Oct 29, 2019 | 10.18 |
| Oct 28, 2019 | 10.19 |
| Oct 25, 2019 | 10.00 |
| Oct 24, 2019 | 9.53 |
| Oct 23, 2019 | 9.73 |
| Oct 22, 2019 | 9.83 |
| Oct 21, 2019 | 9.34 |
| Oct 18, 2019 | 9.00 |
| Oct 17, 2019 | 9.03 |
| Oct 16, 2019 | 10.01 |
| Oct 15, 2019 | 10.14 |
| Oct 14, 2019 | 9.56 |
| Oct 11, 2019 | 9.66 |
| Oct 10, 2019 | 9.03 |
| Oct 9, 2019 | 8.68 |
| Oct 8, 2019 | 8.30 |
| Oct 7, 2019 | 9.22 |
| Oct 4, 2019 | 9.41 |
| Oct 3, 2019 | 9.41 |
| Oct 2, 2019 | 9.38 |
| Oct 1, 2019 | 9.60 |
| Sep 30, 2019 | 10.32 |
| Sep 27, 2019 | 3.89 |
| Sep 26, 2019 | 3.87 |
| Sep 25, 2019 | 4.14 |
| Sep 24, 2019 | 3.90 |
| Sep 23, 2019 | 4.07 |
| Sep 20, 2019 | 4.10 |
| Sep 19, 2019 | 4.14 |
| Sep 18, 2019 | 4.17 |
| Sep 17, 2019 | 4.01 |
| Sep 16, 2019 | 4.21 |
| Sep 13, 2019 | 4.24 |
| Sep 12, 2019 | 4.18 |
| Sep 11, 2019 | 4.25 |
| Sep 10, 2019 | 4.24 |
| Sep 9, 2019 | 3.86 |
| Sep 6, 2019 | 3.47 |
| Sep 5, 2019 | 3.46 |
| Sep 4, 2019 | 3.12 |
| Sep 3, 2019 | 3.02 |
| Aug 30, 2019 | 3.25 |
| Aug 29, 2019 | 3.10 |
| Aug 28, 2019 | 2.81 |
| Aug 27, 2019 | 2.59 |
| Aug 26, 2019 | 2.78 |
| Aug 23, 2019 | 2.70 |
| Aug 22, 2019 | 3.06 |
| Aug 21, 2019 | 3.06 |
| Aug 20, 2019 | 2.90 |
| Aug 19, 2019 | 3.01 |
| Aug 16, 2019 | 3.01 |
| Aug 15, 2019 | 2.70 |
| Aug 14, 2019 | 2.89 |
| Aug 13, 2019 | 3.25 |
| Aug 12, 2019 | 3.16 |
| Aug 9, 2019 | 3.46 |
| Aug 8, 2019 | 3.54 |
| Aug 7, 2019 | 3.31 |
| Aug 6, 2019 | 3.47 |
| Aug 5, 2019 | 3.43 |
| Aug 2, 2019 | 3.78 |
| Aug 1, 2019 | 3.92 |
| Jul 31, 2019 | 4.63 |
| Jul 30, 2019 | 4.75 |
| Jul 29, 2019 | 4.64 |
| Jul 26, 2019 | 4.84 |
| Jul 25, 2019 | 4.61 |
| Jul 24, 2019 | 4.68 |
| Jul 23, 2019 | 4.52 |
| Jul 22, 2019 | 4.32 |
| Jul 19, 2019 | 4.41 |
| Jul 18, 2019 | 4.46 |
| Jul 17, 2019 | 3.99 |
| Jul 16, 2019 | 4.12 |
| Jul 15, 2019 | 4.04 |
| Jul 12, 2019 | 4.34 |
| Jul 11, 2019 | 4.20 |
| Jul 10, 2019 | 4.05 |
| Jul 9, 2019 | 4.22 |
| Jul 8, 2019 | 4.12 |
| Jul 5, 2019 | 4.45 |
| Jul 3, 2019 | 4.37 |
| Jul 2, 2019 | 4.23 |
| Jul 1, 2019 | 4.50 |
| Jun 28, 2019 | 4.67 |
| Jun 27, 2019 | 4.47 |
| Jun 26, 2019 | 4.31 |
| Jun 25, 2019 | 4.19 |
| Jun 24, 2019 | 4.08 |
| Jun 21, 2019 | 4.13 |
| Jun 20, 2019 | 4.16 |
| Jun 19, 2019 | 4.07 |
| Jun 18, 2019 | 4.16 |
| Jun 17, 2019 | 3.96 |
| Jun 14, 2019 | 4.10 |
| Jun 13, 2019 | 3.99 |
| Jun 12, 2019 | 3.93 |
| Jun 11, 2019 | 4.13 |
| Jun 10, 2019 | 4.15 |
| Jun 7, 2019 | 4.09 |
| Jun 6, 2019 | 4.20 |
| Jun 5, 2019 | 4.16 |
| Jun 4, 2019 | 4.33 |
| Jun 3, 2019 | 3.94 |
| May 31, 2019 | 3.75 |
| May 30, 2019 | 4.00 |
| May 29, 2019 | 4.38 |
| May 28, 2019 | 4.26 |
| May 24, 2019 | 4.43 |
| May 23, 2019 | 4.33 |
| May 22, 2019 | 4.63 |
| May 21, 2019 | 4.89 |
| May 20, 2019 | 4.82 |
| May 17, 2019 | 4.74 |
| May 16, 2019 | 4.92 |
| May 15, 2019 | 4.80 |
| May 14, 2019 | 4.91 |
| May 13, 2019 | 4.69 |
| May 10, 2019 | 5.44 |
| May 9, 2019 | 5.43 |
| May 8, 2019 | 5.49 |
| May 7, 2019 | 5.68 |
| May 6, 2019 | 5.97 |
| May 3, 2019 | 6.01 |
| May 2, 2019 | 5.88 |
| May 1, 2019 | 5.62 |
| Apr 30, 2019 | 5.73 |
| Apr 29, 2019 | 5.86 |
| Apr 26, 2019 | 5.60 |
| Apr 25, 2019 | 5.52 |
| Apr 24, 2019 | 5.57 |
| Apr 23, 2019 | 5.63 |
| Apr 22, 2019 | 5.41 |
| Apr 18, 2019 | 5.34 |
| Apr 17, 2019 | 5.82 |
| Apr 16, 2019 | 5.84 |
| Apr 15, 2019 | 5.61 |
| Apr 12, 2019 | 5.87 |
| Apr 11, 2019 | 5.57 |
| Apr 10, 2019 | 5.52 |
| Apr 9, 2019 | 5.45 |
| Apr 8, 2019 | 5.65 |
| Apr 5, 2019 | 5.70 |
| Apr 4, 2019 | 5.76 |
| Apr 3, 2019 | 5.49 |
| Apr 2, 2019 | 5.53 |
| Apr 1, 2019 | 5.42 |
| Mar 29, 2019 | 4.54 |
| Mar 28, 2019 | 4.61 |
| Mar 27, 2019 | 4.44 |
| Mar 26, 2019 | 4.45 |
| Mar 25, 2019 | 4.27 |
| Mar 22, 2019 | 4.32 |
| Mar 21, 2019 | 4.78 |
| Mar 20, 2019 | 4.94 |
| Mar 19, 2019 | 5.21 |
| Mar 18, 2019 | 5.48 |
| Mar 15, 2019 | 5.28 |
| Mar 14, 2019 | 5.34 |
| Mar 13, 2019 | 5.33 |
| Mar 12, 2019 | 5.19 |
| Mar 11, 2019 | 5.23 |
| Mar 8, 2019 | 5.25 |
| Mar 7, 2019 | 5.25 |
| Mar 6, 2019 | 5.42 |
| Mar 5, 2019 | 5.62 |
| Mar 4, 2019 | 5.65 |
| Mar 1, 2019 | 5.67 |
| Feb 28, 2019 | 5.65 |
| Feb 27, 2019 | 5.77 |
| Feb 26, 2019 | 5.66 |
| Feb 25, 2019 | 5.81 |
| Feb 22, 2019 | 5.77 |
| Feb 21, 2019 | 5.71 |
| Feb 20, 2019 | 5.82 |
| Feb 19, 2019 | 5.71 |
| Feb 15, 2019 | 5.53 |
| Feb 14, 2019 | 5.39 |
| Feb 13, 2019 | 5.46 |
| Feb 12, 2019 | 5.44 |
| Feb 11, 2019 | 5.30 |
| Feb 8, 2019 | 5.20 |
| Feb 7, 2019 | 5.32 |
| Feb 6, 2019 | 5.24 |
| Feb 5, 2019 | 5.19 |
| Feb 4, 2019 | 5.19 |
| Feb 1, 2019 | 5.05 |
| Jan 31, 2019 | 4.93 |
| Jan 30, 2019 | 5.21 |
| Jan 29, 2019 | 5.23 |
| Jan 28, 2019 | 5.30 |
| Jan 25, 2019 | 5.27 |
| Jan 24, 2019 | 5.20 |
| Jan 23, 2019 | 4.92 |
| Jan 22, 2019 | 4.89 |
| Jan 18, 2019 | 4.92 |
| Jan 17, 2019 | 4.77 |
| Jan 16, 2019 | 4.75 |
| Jan 15, 2019 | 4.51 |
| Jan 14, 2019 | 4.44 |
| Jan 11, 2019 | 4.44 |
| Jan 10, 2019 | 4.43 |
| Jan 9, 2019 | 4.42 |
| Jan 8, 2019 | 4.34 |
| Jan 7, 2019 | 4.23 |
| Jan 4, 2019 | 4.19 |
| Jan 3, 2019 | 3.87 |
| Jan 2, 2019 | 3.93 |
| Dec 31, 2018 | 3.80 |
| Dec 28, 2018 | -189.05 |
| Dec 27, 2018 | -186.47 |
| Dec 26, 2018 | -187.49 |
| Dec 24, 2018 | -171.34 |
| Dec 21, 2018 | -175.22 |
| Dec 20, 2018 | -182.99 |
| Dec 19, 2018 | -185.03 |
| Dec 18, 2018 | -195.12 |
| Dec 17, 2018 | -197.10 |
| Dec 14, 2018 | -199.62 |
| Dec 13, 2018 | -204.05 |
| Dec 12, 2018 | -213.39 |
| Dec 11, 2018 | -208.14 |
| Dec 10, 2018 | -216.93 |
| Dec 7, 2018 | -223.95 |
| Dec 6, 2018 | -230.97 |
| Dec 4, 2018 | -238.74 |
| Dec 3, 2018 | -264.77 |
| Nov 30, 2018 | -261.57 |
| Nov 29, 2018 | -256.05 |
| Nov 28, 2018 | -257.14 |
| Nov 27, 2018 | -252.85 |
| Nov 26, 2018 | -251.07 |
| Nov 23, 2018 | -243.37 |
| Nov 21, 2018 | -244.87 |
| Nov 20, 2018 | -241.67 |
| Nov 19, 2018 | -254.21 |
| Nov 16, 2018 | -256.80 |
| Nov 15, 2018 | -260.27 |
| Nov 14, 2018 | -252.10 |
| Nov 13, 2018 | -262.46 |
| Nov 12, 2018 | -260.89 |
| Nov 9, 2018 | -263.68 |
| Nov 8, 2018 | -269.75 |
| Nov 7, 2018 | -268.86 |
| Nov 6, 2018 | -268.18 |
| Nov 5, 2018 | -264.91 |
| Nov 2, 2018 | -261.30 |
| Nov 1, 2018 | -257.34 |
| Oct 31, 2018 | -253.05 |
| Oct 30, 2018 | -253.66 |
| Oct 29, 2018 | -253.39 |
| Oct 26, 2018 | -245.89 |
| Oct 25, 2018 | -248.42 |
| Oct 24, 2018 | -239.62 |
| Oct 23, 2018 | -254.21 |
| Oct 22, 2018 | -250.73 |
| Oct 19, 2018 | -262.59 |
| Oct 18, 2018 | -262.93 |
| Oct 17, 2018 | -275.81 |
| Oct 16, 2018 | -276.97 |
| Oct 15, 2018 | -277.25 |
| Oct 12, 2018 | -276.63 |
| Oct 11, 2018 | -286.11 |
| Oct 10, 2018 | -303.69 |
| Oct 9, 2018 | -309.75 |
| Oct 8, 2018 | -315.48 |
| Oct 5, 2018 | -314.46 |
| Oct 4, 2018 | -321.00 |
| Oct 3, 2018 | -317.80 |
| Oct 2, 2018 | -307.85 |
| Oct 1, 2018 | -308.66 |
| Sep 28, 2018 | 42.29 |
| Sep 27, 2018 | 42.20 |
| Sep 26, 2018 | 42.88 |
| Sep 25, 2018 | 43.84 |
| Sep 24, 2018 | 43.80 |
| Sep 21, 2018 | 44.45 |
| Sep 20, 2018 | 45.17 |
| Sep 19, 2018 | 44.25 |
| Sep 18, 2018 | 43.53 |
| Sep 17, 2018 | 43.96 |
| Sep 14, 2018 | 44.47 |
| Sep 13, 2018 | 43.53 |
| Sep 12, 2018 | 43.85 |
| Sep 11, 2018 | 44.92 |
| Sep 10, 2018 | 44.86 |
| Sep 7, 2018 | 44.95 |
| Sep 6, 2018 | 45.13 |
| Sep 5, 2018 | 45.61 |
| Sep 4, 2018 | 45.54 |
| Aug 31, 2018 | 45.16 |
| Aug 30, 2018 | 44.75 |
| Aug 29, 2018 | 45.39 |
| Aug 28, 2018 | 45.65 |
| Aug 27, 2018 | 45.67 |
| Aug 24, 2018 | 45.45 |
| Aug 23, 2018 | 45.99 |
| Aug 22, 2018 | 46.62 |
| Aug 21, 2018 | 47.09 |
| Aug 20, 2018 | 46.84 |
| Aug 17, 2018 | 46.31 |
| Aug 16, 2018 | 46.13 |
| Aug 15, 2018 | 44.59 |
| Aug 14, 2018 | 46.02 |
| Aug 13, 2018 | 45.46 |
| Aug 10, 2018 | 45.99 |
| Aug 9, 2018 | 46.47 |
| Aug 8, 2018 | 46.83 |
| Aug 7, 2018 | 46.36 |
| Aug 6, 2018 | 46.60 |
| Aug 3, 2018 | 46.73 |
| Aug 2, 2018 | 47.58 |
| Aug 1, 2018 | 47.11 |
| Jul 31, 2018 | 46.44 |
| Jul 30, 2018 | 46.76 |
| Jul 27, 2018 | 47.60 |
| Jul 26, 2018 | 47.65 |
| Jul 25, 2018 | 46.81 |
| Jul 24, 2018 | 47.61 |
| Jul 23, 2018 | 48.15 |
| Jul 20, 2018 | 47.85 |
| Jul 19, 2018 | 47.09 |
| Jul 18, 2018 | 48.44 |
| Jul 17, 2018 | 47.13 |
| Jul 16, 2018 | 46.71 |
| Jul 13, 2018 | 45.95 |
| Jul 12, 2018 | 46.49 |
| Jul 11, 2018 | 47.44 |
| Jul 10, 2018 | 47.95 |
| Jul 9, 2018 | 49.21 |
| Jul 6, 2018 | 47.60 |
| Jul 5, 2018 | 47.19 |
| Jul 3, 2018 | 47.05 |
| Jul 2, 2018 | 47.33 |
| Jun 29, 2018 | 53.00 |
| Jun 28, 2018 | 53.90 |
| Jun 27, 2018 | 53.95 |
| Jun 26, 2018 | 55.89 |
| Jun 25, 2018 | 56.11 |
| Jun 22, 2018 | 57.17 |
| Jun 21, 2018 | 58.16 |
| Jun 20, 2018 | 58.39 |
| Jun 19, 2018 | 58.37 |
| Jun 18, 2018 | 58.19 |
| Jun 15, 2018 | 57.97 |
| Jun 14, 2018 | 58.36 |
| Jun 13, 2018 | 58.47 |
| Jun 12, 2018 | 59.11 |
| Jun 11, 2018 | 59.61 |
| Jun 8, 2018 | 61.04 |
| Jun 7, 2018 | 61.01 |
| Jun 6, 2018 | 61.42 |
| Jun 5, 2018 | 59.66 |
| Jun 4, 2018 | 59.90 |
| Jun 1, 2018 | 59.39 |
| May 31, 2018 | 57.61 |
| May 30, 2018 | 58.69 |
| May 29, 2018 | 57.22 |
| May 25, 2018 | 58.62 |
| May 24, 2018 | 59.41 |
| May 23, 2018 | 59.81 |
| May 22, 2018 | 60.17 |
| May 21, 2018 | 59.62 |
| May 18, 2018 | 58.69 |
| May 17, 2018 | 59.48 |
| May 16, 2018 | 59.06 |
| May 15, 2018 | 58.69 |
| May 14, 2018 | 58.47 |
| May 11, 2018 | 57.75 |
| May 10, 2018 | 57.67 |
| May 9, 2018 | 57.53 |
| May 8, 2018 | 56.42 |
| May 7, 2018 | 55.82 |
| May 4, 2018 | 55.37 |
| May 3, 2018 | 54.63 |
| May 2, 2018 | 55.60 |
| May 1, 2018 | 55.57 |
| Apr 30, 2018 | 54.53 |
| Apr 27, 2018 | 55.41 |
| Apr 26, 2018 | 54.42 |
| Apr 25, 2018 | 53.95 |
| Apr 24, 2018 | 54.52 |
| Apr 23, 2018 | 54.32 |
| Apr 20, 2018 | 53.37 |
| Apr 19, 2018 | 52.86 |
| Apr 18, 2018 | 48.92 |
| Apr 17, 2018 | 48.91 |
| Apr 16, 2018 | 49.35 |
| Apr 13, 2018 | 49.05 |
| Apr 12, 2018 | 49.70 |
| Apr 11, 2018 | 48.78 |
| Apr 10, 2018 | 49.10 |
| Apr 9, 2018 | 47.72 |
| Apr 6, 2018 | 47.84 |
| Apr 5, 2018 | 49.62 |
| Apr 4, 2018 | 49.70 |
| Apr 3, 2018 | 49.27 |
| Apr 2, 2018 | 48.16 |
| Mar 29, 2018 | 66.41 |
| Mar 28, 2018 | 65.41 |
| Mar 27, 2018 | 63.95 |
| Mar 26, 2018 | 66.79 |
| Mar 23, 2018 | 63.56 |
| Mar 22, 2018 | 67.03 |
| Mar 21, 2018 | 70.15 |
| Mar 20, 2018 | 69.94 |
| Mar 19, 2018 | 70.01 |
| Mar 16, 2018 | 70.78 |
| Mar 15, 2018 | 70.05 |
| Mar 14, 2018 | 70.29 |
| Mar 13, 2018 | 72.22 |
| Mar 12, 2018 | 73.23 |
| Mar 9, 2018 | 74.23 |
| Mar 8, 2018 | 73.48 |
| Mar 7, 2018 | 74.60 |
| Mar 6, 2018 | 75.55 |
| Mar 5, 2018 | 74.18 |
| Mar 2, 2018 | 73.34 |
| Mar 1, 2018 | 72.09 |
| Feb 28, 2018 | 70.62 |
| Feb 27, 2018 | 71.73 |
| Feb 26, 2018 | 72.78 |
| Feb 23, 2018 | 71.63 |
| Feb 22, 2018 | 70.51 |
| Feb 21, 2018 | 73.20 |
| Feb 20, 2018 | 71.79 |
| Feb 16, 2018 | 72.44 |
| Feb 15, 2018 | 72.40 |
| Feb 14, 2018 | 72.58 |
| Feb 13, 2018 | 69.51 |
| Feb 12, 2018 | 68.81 |
| Feb 9, 2018 | 68.71 |
| Feb 8, 2018 | 66.39 |
| Feb 7, 2018 | 70.13 |
| Feb 6, 2018 | 68.50 |
| Feb 5, 2018 | 66.37 |
| Feb 2, 2018 | 70.97 |
| Feb 1, 2018 | 72.50 |
| Jan 31, 2018 | 71.13 |
| Jan 30, 2018 | 71.87 |
| Jan 29, 2018 | 73.59 |
| Jan 26, 2018 | 74.71 |
| Jan 25, 2018 | 74.48 |
| Jan 24, 2018 | 74.64 |
| Jan 23, 2018 | 74.36 |
| Jan 22, 2018 | 74.29 |
| Jan 19, 2018 | 74.02 |
| Jan 18, 2018 | 72.51 |
| Jan 17, 2018 | 72.95 |
| Jan 16, 2018 | 72.46 |
| Jan 12, 2018 | 73.10 |
| Jan 11, 2018 | 72.85 |
| Jan 10, 2018 | 71.11 |
| Jan 9, 2018 | 69.10 |
| Jan 8, 2018 | 66.30 |
| Jan 5, 2018 | 66.36 |
| Jan 4, 2018 | 64.55 |
| Jan 3, 2018 | 64.16 |
| Jan 2, 2018 | 64.71 |
| Dec 29, 2017 | 7.94 |
| Dec 28, 2017 | 8.02 |
| Dec 27, 2017 | 7.92 |
| Dec 26, 2017 | 7.96 |
| Dec 22, 2017 | 8.10 |
| Dec 21, 2017 | 8.03 |
| Dec 20, 2017 | 7.96 |
| Dec 19, 2017 | 7.99 |
| Dec 18, 2017 | 8.05 |
| Dec 15, 2017 | 7.91 |
| Dec 14, 2017 | 7.62 |
| Dec 13, 2017 | 7.68 |
| Dec 12, 2017 | 7.81 |
| Dec 11, 2017 | 7.76 |
| Dec 8, 2017 | 7.86 |
| Dec 7, 2017 | 7.83 |
| Dec 6, 2017 | 7.76 |
| Dec 5, 2017 | 7.87 |
| Dec 4, 2017 | 8.16 |
| Dec 1, 2017 | 8.02 |
| Nov 30, 2017 | 8.05 |
| Nov 29, 2017 | 8.06 |
| Nov 28, 2017 | 7.67 |
| Nov 27, 2017 | 7.45 |
| Nov 24, 2017 | 7.42 |
| Nov 22, 2017 | 7.48 |
| Nov 21, 2017 | 7.52 |
| Nov 20, 2017 | 7.50 |
| Nov 17, 2017 | 7.46 |
| Nov 16, 2017 | 7.35 |
| Nov 15, 2017 | 7.38 |
| Nov 14, 2017 | 7.35 |
| Nov 13, 2017 | 7.32 |
| Nov 10, 2017 | 7.26 |
| Nov 9, 2017 | 7.28 |
| Nov 8, 2017 | 7.37 |
| Nov 7, 2017 | 7.42 |
| Nov 6, 2017 | 7.67 |
| Nov 3, 2017 | 7.76 |
| Nov 2, 2017 | 7.78 |
| Nov 1, 2017 | 7.76 |
| Oct 31, 2017 | 7.78 |
| Oct 30, 2017 | 7.86 |
| Oct 27, 2017 | 8.00 |
| Oct 26, 2017 | 8.00 |
| Oct 25, 2017 | 7.83 |
| Oct 24, 2017 | 7.93 |
| Oct 23, 2017 | 7.95 |
| Oct 20, 2017 | 8.02 |
| Oct 19, 2017 | 7.72 |
| Oct 18, 2017 | 7.39 |
| Oct 17, 2017 | 7.33 |
| Oct 16, 2017 | 7.58 |
| Oct 13, 2017 | 7.58 |
| Oct 12, 2017 | 7.72 |
| Oct 11, 2017 | 7.78 |
| Oct 10, 2017 | 7.87 |
| Oct 9, 2017 | 7.77 |
| Oct 6, 2017 | 7.80 |
| Oct 5, 2017 | 7.75 |
| Oct 4, 2017 | 7.59 |
| Oct 3, 2017 | 7.78 |
| Oct 2, 2017 | 7.86 |
| Sep 29, 2017 | 3.19 |
| Sep 28, 2017 | 3.15 |
| Sep 27, 2017 | 3.09 |
| Sep 26, 2017 | 2.99 |
| Sep 25, 2017 | 2.97 |
| Sep 22, 2017 | 3.01 |
| Sep 21, 2017 | 2.98 |
| Sep 20, 2017 | 3.01 |
| Sep 19, 2017 | 2.91 |
| Sep 18, 2017 | 2.89 |
| Sep 15, 2017 | 2.89 |
| Sep 14, 2017 | 2.85 |
| Sep 13, 2017 | 2.93 |
| Sep 12, 2017 | 2.94 |
| Sep 11, 2017 | 2.82 |
| Sep 8, 2017 | 2.70 |
| Sep 7, 2017 | 2.66 |
| Sep 6, 2017 | 2.81 |
| Sep 5, 2017 | 2.76 |
| Sep 1, 2017 | 2.90 |
| Aug 31, 2017 | 2.84 |
| Aug 30, 2017 | 2.86 |
| Aug 29, 2017 | 2.83 |
| Aug 28, 2017 | 2.83 |
| Aug 25, 2017 | 2.87 |
| Aug 24, 2017 | 2.85 |
| Aug 23, 2017 | 2.82 |
| Aug 22, 2017 | 2.83 |
| Aug 21, 2017 | 2.79 |
| Aug 18, 2017 | 2.78 |
| Aug 17, 2017 | 2.79 |
| Aug 16, 2017 | 2.92 |
| Aug 15, 2017 | 2.94 |
| Aug 14, 2017 | 2.92 |
| Aug 11, 2017 | 2.82 |
| Aug 10, 2017 | 2.82 |
| Aug 9, 2017 | 2.98 |
| Aug 8, 2017 | 3.04 |
| Aug 7, 2017 | 3.03 |
| Aug 4, 2017 | 3.06 |
| Aug 3, 2017 | 2.97 |
| Aug 2, 2017 | 2.99 |
| Aug 1, 2017 | 3.05 |
| Jul 31, 2017 | 2.97 |
| Jul 28, 2017 | 2.94 |
| Jul 27, 2017 | 2.98 |
| Jul 26, 2017 | 3.00 |
| Jul 25, 2017 | 3.12 |
| Jul 24, 2017 | 3.03 |
| Jul 21, 2017 | 2.97 |
| Jul 20, 2017 | 3.00 |
| Jul 19, 2017 | 3.00 |
| Jul 18, 2017 | 3.00 |
| Jul 17, 2017 | 3.01 |
| Jul 14, 2017 | 3.00 |
| Jul 13, 2017 | 3.09 |
| Jul 12, 2017 | 3.07 |
| Jul 11, 2017 | 3.08 |
| Jul 10, 2017 | 3.13 |
| Jul 7, 2017 | 3.16 |
| Jul 6, 2017 | 3.17 |
| Jul 5, 2017 | 3.21 |
| Jul 3, 2017 | 3.20 |
| Jun 30, 2017 | 3.10 |
| Jun 29, 2017 | 3.66 |
| Jun 28, 2017 | 3.64 |
| Jun 27, 2017 | 3.55 |
| Jun 26, 2017 | 3.52 |
| Jun 23, 2017 | 3.46 |
| Jun 22, 2017 | 3.47 |
| Jun 21, 2017 | 3.49 |
| Jun 20, 2017 | 3.59 |
| Jun 19, 2017 | 3.70 |
| Jun 16, 2017 | 3.72 |
| Jun 15, 2017 | 3.70 |
| Jun 14, 2017 | 3.72 |
| Jun 13, 2017 | 3.73 |
| Jun 12, 2017 | 3.69 |
| Jun 9, 2017 | 3.66 |
| Jun 8, 2017 | 3.48 |
| Jun 7, 2017 | 3.30 |
| Jun 6, 2017 | 3.25 |
| Jun 5, 2017 | 3.27 |
| Jun 2, 2017 | 3.28 |
| Jun 1, 2017 | 3.35 |
| May 31, 2017 | 3.33 |
| May 30, 2017 | 3.33 |
| May 26, 2017 | 3.34 |
| May 25, 2017 | 3.40 |
| May 24, 2017 | 3.38 |
| May 23, 2017 | 3.42 |
| May 22, 2017 | 3.33 |
| May 19, 2017 | 3.31 |
| May 18, 2017 | 3.27 |
| May 17, 2017 | 3.22 |
| May 16, 2017 | 3.47 |
| May 15, 2017 | 3.40 |
| May 12, 2017 | 3.35 |
| May 11, 2017 | 3.35 |
| May 10, 2017 | 3.41 |
| May 9, 2017 | 3.40 |
| May 8, 2017 | 3.40 |
| May 5, 2017 | 3.42 |
| May 4, 2017 | 3.41 |
| May 3, 2017 | 3.38 |
| May 2, 2017 | 3.34 |
| May 1, 2017 | 3.38 |
| Apr 28, 2017 | 3.29 |
| Apr 27, 2017 | 3.43 |
| Apr 26, 2017 | 3.51 |
| Apr 25, 2017 | 3.49 |
| Apr 24, 2017 | 3.44 |
| Apr 21, 2017 | 3.27 |
| Apr 20, 2017 | 3.22 |
| Apr 19, 2017 | 3.01 |
| Apr 18, 2017 | 2.92 |
| Apr 17, 2017 | 2.97 |
| Apr 13, 2017 | 2.86 |
| Apr 12, 2017 | 3.00 |
| Apr 11, 2017 | 3.03 |
| Apr 10, 2017 | 3.02 |
| Apr 7, 2017 | 3.06 |
| Apr 6, 2017 | 3.05 |
| Apr 5, 2017 | 2.97 |
| Apr 4, 2017 | 3.04 |
| Apr 3, 2017 | 3.05 |
| Mar 31, 2017 | 3.06 |
| Mar 30, 2017 | 8.90 |
| Mar 29, 2017 | 8.52 |
| Mar 28, 2017 | 8.57 |
| Mar 27, 2017 | 8.38 |
| Mar 24, 2017 | 8.46 |
| Mar 23, 2017 | 8.45 |
| Mar 22, 2017 | 8.33 |
| Mar 21, 2017 | 8.39 |
| Mar 20, 2017 | 9.19 |
| Mar 17, 2017 | 9.41 |
| Mar 16, 2017 | 9.44 |
| Mar 15, 2017 | 9.38 |
| Mar 14, 2017 | 9.51 |
| Mar 13, 2017 | 9.50 |
| Mar 10, 2017 | 9.44 |
| Mar 9, 2017 | 9.47 |
| Mar 8, 2017 | 9.49 |
| Mar 7, 2017 | 9.45 |
| Mar 6, 2017 | 9.39 |
| Mar 3, 2017 | 9.47 |
| Mar 2, 2017 | 9.39 |
| Mar 1, 2017 | 9.82 |
| Feb 28, 2017 | 9.28 |
| Feb 27, 2017 | 9.34 |
| Feb 24, 2017 | 9.18 |
| Feb 23, 2017 | 9.37 |
| Feb 22, 2017 | 9.39 |
| Feb 21, 2017 | 9.35 |
| Feb 17, 2017 | 9.21 |
| Feb 16, 2017 | 9.28 |
| Feb 15, 2017 | 9.28 |
| Feb 14, 2017 | 9.27 |
| Feb 13, 2017 | 9.01 |
| Feb 10, 2017 | 8.95 |
| Feb 9, 2017 | 8.94 |
| Feb 8, 2017 | 8.74 |
| Feb 7, 2017 | 8.80 |
| Feb 6, 2017 | 8.88 |
| Feb 3, 2017 | 8.96 |
| Feb 2, 2017 | 8.45 |
| Feb 1, 2017 | 8.70 |
| Jan 31, 2017 | 8.67 |
| Jan 30, 2017 | 8.77 |
| Jan 27, 2017 | 8.95 |
| Jan 26, 2017 | 9.25 |
| Jan 25, 2017 | 8.70 |
| Jan 24, 2017 | 8.43 |
| Jan 23, 2017 | 8.20 |
| Jan 20, 2017 | 8.25 |
| Jan 19, 2017 | 8.20 |
| Jan 18, 2017 | 8.28 |
| Jan 17, 2017 | 8.15 |
| Jan 13, 2017 | 8.62 |
| Jan 12, 2017 | 8.42 |
| Jan 11, 2017 | 8.69 |
| Jan 10, 2017 | 8.56 |
| Jan 9, 2017 | 8.40 |
| Jan 6, 2017 | 8.51 |
| Jan 5, 2017 | 8.49 |
| Jan 4, 2017 | 8.77 |
| Jan 3, 2017 | 8.52 |
| Dec 30, 2016 | 2.56 |
| Dec 29, 2016 | 2.55 |
| Dec 28, 2016 | 2.57 |
| Dec 27, 2016 | 2.61 |
| Dec 23, 2016 | 2.60 |
| Dec 22, 2016 | 2.58 |
| Dec 21, 2016 | 2.56 |
| Dec 20, 2016 | 2.57 |
| Dec 19, 2016 | 2.51 |
| Dec 16, 2016 | 2.47 |
| Dec 15, 2016 | 2.50 |
| Dec 14, 2016 | 2.42 |
| Dec 13, 2016 | 2.45 |
| Dec 12, 2016 | 2.45 |
| Dec 9, 2016 | 2.54 |
| Dec 8, 2016 | 2.54 |
| Dec 7, 2016 | 2.48 |
| Dec 6, 2016 | 2.46 |
| Dec 5, 2016 | 2.44 |
| Dec 2, 2016 | 2.40 |
| Dec 1, 2016 | 2.43 |
| Nov 30, 2016 | 2.35 |
| Nov 29, 2016 | 2.31 |
| Nov 28, 2016 | 2.26 |
| Nov 25, 2016 | 2.34 |
| Nov 23, 2016 | 2.34 |
| Nov 22, 2016 | 2.31 |
| Nov 21, 2016 | 2.26 |
| Nov 18, 2016 | 2.27 |
| Nov 17, 2016 | 2.27 |
| Nov 16, 2016 | 2.20 |
| Nov 15, 2016 | 2.29 |
| Nov 14, 2016 | 2.28 |
| Nov 11, 2016 | 2.14 |
| Nov 10, 2016 | 2.05 |
| Nov 9, 2016 | 1.93 |
| Nov 8, 2016 | 1.81 |
| Nov 7, 2016 | 1.82 |
| Nov 4, 2016 | 1.72 |
| Nov 3, 2016 | 1.70 |
| Nov 2, 2016 | 1.71 |
| Nov 1, 2016 | 1.76 |
| Oct 31, 2016 | 1.78 |
| Oct 28, 2016 | 1.77 |
| Oct 27, 2016 | 1.80 |
| Oct 26, 2016 | 1.78 |
| Oct 25, 2016 | 1.80 |
| Oct 24, 2016 | 1.82 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.80 |
| Oct 19, 2016 | 1.74 |
| Oct 18, 2016 | 1.71 |
| Oct 17, 2016 | 1.70 |
| Oct 14, 2016 | 1.71 |
| Oct 13, 2016 | 1.68 |
| Oct 12, 2016 | 1.77 |
| Oct 11, 2016 | 1.74 |
| Oct 10, 2016 | 1.76 |
| Oct 7, 2016 | 1.75 |
| Oct 6, 2016 | 1.75 |
| Oct 5, 2016 | 1.73 |
| Oct 4, 2016 | 1.63 |
| Oct 3, 2016 | 1.57 |
| Sep 30, 2016 | 1.58 |
| Sep 29, 2016 | 4.88 |
| Sep 28, 2016 | 5.00 |
| Sep 27, 2016 | 4.90 |
| Sep 26, 2016 | 4.89 |
| Sep 23, 2016 | 5.00 |
| Sep 22, 2016 | 4.99 |
| Sep 21, 2016 | 4.96 |
| Sep 20, 2016 | 4.87 |
| Sep 19, 2016 | 4.88 |
| Sep 16, 2016 | 4.83 |
| Sep 15, 2016 | 4.88 |
| Sep 14, 2016 | 4.80 |
| Sep 13, 2016 | 4.83 |
| Sep 12, 2016 | 4.98 |
| Sep 9, 2016 | 5.00 |
| Sep 8, 2016 | 5.00 |
| Sep 7, 2016 | 4.99 |
| Sep 6, 2016 | 4.98 |
| Sep 2, 2016 | 5.18 |
| Sep 1, 2016 | 5.07 |
| Aug 31, 2016 | 5.12 |
| Aug 30, 2016 | 5.06 |
| Aug 29, 2016 | 4.92 |
| Aug 26, 2016 | 4.79 |
| Aug 25, 2016 | 4.69 |
| Aug 24, 2016 | 4.59 |
| Aug 23, 2016 | 4.58 |
| Aug 22, 2016 | 4.56 |
| Aug 19, 2016 | 4.52 |
| Aug 18, 2016 | 4.55 |
| Aug 17, 2016 | 4.52 |
| Aug 16, 2016 | 4.55 |
| Aug 15, 2016 | 4.59 |
| Aug 12, 2016 | 4.48 |
| Aug 11, 2016 | 4.51 |
| Aug 10, 2016 | 4.53 |
| Aug 9, 2016 | 4.70 |
| Aug 8, 2016 | 4.68 |
| Aug 5, 2016 | 4.71 |
| Aug 4, 2016 | 4.36 |
| Aug 3, 2016 | 4.37 |
| Aug 2, 2016 | 4.29 |
| Aug 1, 2016 | 4.39 |
| Jul 29, 2016 | 4.51 |
| Jul 28, 2016 | 4.55 |
| Jul 27, 2016 | 4.59 |
| Jul 26, 2016 | 4.65 |
| Jul 25, 2016 | 4.57 |
| Jul 22, 2016 | 4.67 |
| Jul 21, 2016 | 4.54 |
| Jul 20, 2016 | 4.86 |
| Jul 19, 2016 | 4.85 |
| Jul 18, 2016 | 4.88 |
| Jul 15, 2016 | 4.86 |
| Jul 14, 2016 | 4.80 |
| Jul 13, 2016 | 4.67 |
| Jul 12, 2016 | 4.70 |
| Jul 11, 2016 | 4.50 |
| Jul 8, 2016 | 4.36 |
| Jul 7, 2016 | 4.27 |
| Jul 6, 2016 | 4.08 |
| Jul 5, 2016 | 4.08 |
| Jul 1, 2016 | 4.37 |
| Jun 30, 2016 | 4.50 |
| Jun 29, 2016 | 9.14 |
| Jun 28, 2016 | 8.67 |
| Jun 27, 2016 | 8.02 |
| Jun 24, 2016 | 9.36 |
| Jun 23, 2016 | 11.39 |
| Jun 22, 2016 | 10.49 |
| Jun 21, 2016 | 10.60 |
| Jun 20, 2016 | 10.63 |
| Jun 17, 2016 | 10.33 |
| Jun 16, 2016 | 10.25 |
| Jun 15, 2016 | 10.58 |
| Jun 14, 2016 | 10.27 |
| Jun 13, 2016 | 10.85 |
| Jun 10, 2016 | 11.13 |
| Jun 9, 2016 | 11.62 |
| Jun 8, 2016 | 12.06 |
| Jun 7, 2016 | 12.07 |
| Jun 6, 2016 | 12.08 |
| Jun 3, 2016 | 11.60 |
| Jun 2, 2016 | 12.57 |
| Jun 1, 2016 | 12.27 |
| May 31, 2016 | 12.13 |
| May 27, 2016 | 12.22 |
| May 26, 2016 | 11.89 |
| May 25, 2016 | 12.14 |
| May 24, 2016 | 11.77 |
| May 23, 2016 | 11.32 |
| May 20, 2016 | 11.51 |
| May 19, 2016 | 11.33 |
| May 18, 2016 | 11.68 |
| May 17, 2016 | 10.51 |
| May 16, 2016 | 10.67 |
| May 13, 2016 | 10.36 |
| May 12, 2016 | 10.65 |
| May 11, 2016 | 10.83 |
| May 10, 2016 | 10.98 |
| May 9, 2016 | 10.60 |
| May 6, 2016 | 10.65 |
| May 5, 2016 | 10.61 |
| May 4, 2016 | 10.66 |
| May 3, 2016 | 11.09 |
| May 2, 2016 | 11.70 |
| Apr 29, 2016 | 11.48 |
| Apr 28, 2016 | 11.73 |
| Apr 27, 2016 | 12.07 |
| Apr 26, 2016 | 12.06 |
| Apr 25, 2016 | 11.78 |
| Apr 22, 2016 | 11.96 |
| Apr 21, 2016 | 11.44 |
| Apr 20, 2016 | 10.75 |
| Apr 19, 2016 | 10.39 |
| Apr 18, 2016 | 10.05 |
| Apr 15, 2016 | 9.99 |
| Apr 14, 2016 | 10.10 |
| Apr 13, 2016 | 9.75 |
| Apr 12, 2016 | 8.75 |
| Apr 11, 2016 | 8.31 |
| Apr 8, 2016 | 8.12 |
| Apr 7, 2016 | 8.05 |
| Apr 6, 2016 | 8.64 |
| Apr 5, 2016 | 8.38 |
| Apr 4, 2016 | 8.74 |
| Apr 1, 2016 | 8.84 |
| Mar 31, 2016 | 8.55 |
| Mar 30, 2016 | 6.53 |
| Mar 29, 2016 | 6.51 |
| Mar 28, 2016 | 6.52 |
| Mar 24, 2016 | 6.50 |
| Mar 23, 2016 | 6.53 |
| Mar 22, 2016 | 6.74 |
| Mar 21, 2016 | 6.79 |
| Mar 18, 2016 | 6.76 |
| Mar 17, 2016 | 6.43 |
| Mar 16, 2016 | 6.37 |
| Mar 15, 2016 | 6.35 |
| Mar 14, 2016 | 6.45 |
| Mar 11, 2016 | 6.54 |
| Mar 10, 2016 | 6.17 |
| Mar 9, 2016 | 6.09 |
| Mar 8, 2016 | 6.14 |
| Mar 7, 2016 | 6.37 |
| Mar 4, 2016 | 6.40 |
| Mar 3, 2016 | 6.25 |
| Mar 2, 2016 | 6.23 |
| Mar 1, 2016 | 6.11 |
| Feb 29, 2016 | 5.72 |
| Feb 26, 2016 | 5.88 |
| Feb 25, 2016 | 5.74 |
| Feb 24, 2016 | 5.53 |
| Feb 23, 2016 | 5.44 |
| Feb 22, 2016 | 5.69 |
| Feb 19, 2016 | 5.47 |
| Feb 18, 2016 | 5.44 |
| Feb 17, 2016 | 5.68 |
| Feb 16, 2016 | 5.75 |
| Feb 12, 2016 | 5.39 |
| Feb 11, 2016 | 4.96 |
| Feb 10, 2016 | 5.40 |
| Feb 9, 2016 | 5.47 |
| Feb 8, 2016 | 5.65 |
| Feb 5, 2016 | 6.02 |
| Feb 4, 2016 | 6.37 |
| Feb 3, 2016 | 6.15 |
| Feb 2, 2016 | 6.23 |
| Feb 1, 2016 | 6.59 |
| Jan 29, 2016 | 6.48 |
| Jan 28, 2016 | 6.31 |
| Jan 27, 2016 | 6.97 |
| Jan 26, 2016 | 6.92 |
| Jan 25, 2016 | 6.65 |
| Jan 22, 2016 | 7.11 |
| Jan 21, 2016 | 6.89 |
| Jan 20, 2016 | 7.16 |
| Jan 19, 2016 | 7.28 |
| Jan 15, 2016 | 7.49 |
| Jan 14, 2016 | 7.66 |
| Jan 13, 2016 | 7.46 |
| Jan 12, 2016 | 8.06 |
| Jan 11, 2016 | 7.97 |
| Jan 8, 2016 | 8.07 |
| Jan 7, 2016 | 8.30 |
| Jan 6, 2016 | 8.82 |
| Jan 5, 2016 | 8.96 |
| Jan 4, 2016 | 9.01 |
| Dec 31, 2015 | 9.32 |
| Dec 30, 2015 | -3.63 |
| Dec 29, 2015 | -3.70 |
| Dec 28, 2015 | -3.66 |
| Dec 24, 2015 | -3.67 |
| Dec 23, 2015 | -3.64 |
| Dec 22, 2015 | -3.57 |
| Dec 21, 2015 | -3.55 |
| Dec 18, 2015 | -3.51 |
| Dec 17, 2015 | -3.68 |
| Dec 16, 2015 | -3.75 |
| Dec 15, 2015 | -3.65 |
| Dec 14, 2015 | -3.52 |
| Dec 11, 2015 | -3.58 |
| Dec 10, 2015 | -3.68 |
| Dec 9, 2015 | -3.62 |
| Dec 8, 2015 | -3.69 |
| Dec 7, 2015 | -3.74 |
| Dec 4, 2015 | -3.85 |
| Dec 3, 2015 | -3.70 |
| Dec 2, 2015 | -3.78 |
| Dec 1, 2015 | -3.86 |
| Nov 30, 2015 | -3.82 |
| Nov 27, 2015 | -3.82 |
| Nov 25, 2015 | -3.81 |
| Nov 24, 2015 | -3.80 |
| Nov 23, 2015 | -3.74 |
| Nov 20, 2015 | -3.71 |
| Nov 19, 2015 | -3.67 |
| Nov 18, 2015 | -3.66 |
| Nov 17, 2015 | -3.54 |
| Nov 16, 2015 | -3.50 |
| Nov 13, 2015 | -3.45 |
| Nov 12, 2015 | -3.49 |
| Nov 11, 2015 | -3.61 |
| Nov 10, 2015 | -3.61 |
| Nov 9, 2015 | -3.81 |
| Nov 6, 2015 | -3.84 |
| Nov 5, 2015 | -3.60 |
| Nov 4, 2015 | -3.51 |
| Nov 3, 2015 | -3.49 |
| Nov 2, 2015 | -3.52 |
| Oct 30, 2015 | -3.42 |
| Oct 29, 2015 | -3.55 |
| Oct 28, 2015 | -3.59 |
| Oct 27, 2015 | -3.34 |
| Oct 26, 2015 | -3.40 |
| Oct 23, 2015 | -3.42 |
| Oct 22, 2015 | -3.24 |
| Oct 21, 2015 | -3.22 |
| Oct 20, 2015 | -3.31 |
| Oct 19, 2015 | -3.24 |
| Oct 16, 2015 | -3.20 |
| Oct 15, 2015 | -3.20 |
| Oct 14, 2015 | -3.10 |
| Oct 13, 2015 | -3.21 |
| Oct 12, 2015 | -3.26 |
| Oct 9, 2015 | -3.21 |
| Oct 8, 2015 | -3.25 |
| Oct 7, 2015 | -3.21 |
| Oct 6, 2015 | -3.07 |
| Oct 5, 2015 | -3.14 |
| Oct 2, 2015 | -3.04 |
| Oct 1, 2015 | -3.17 |
| Sep 30, 2015 | -3.16 |
| Sep 29, 2015 | -2.81 |
| Sep 28, 2015 | -2.81 |
| Sep 25, 2015 | -2.95 |
| Sep 24, 2015 | -2.95 |
| Sep 23, 2015 | -2.91 |
| Sep 22, 2015 | -2.90 |
| Sep 21, 2015 | -2.94 |
| Sep 18, 2015 | -2.88 |
| Sep 17, 2015 | -3.03 |
| Sep 16, 2015 | -3.18 |
| Sep 15, 2015 | -3.14 |
| Sep 14, 2015 | -3.09 |
| Sep 11, 2015 | -3.08 |
| Sep 10, 2015 | -3.08 |
| Sep 9, 2015 | -3.03 |
| Sep 8, 2015 | -3.10 |
| Sep 4, 2015 | -2.96 |
| Sep 3, 2015 | -3.01 |
| Sep 2, 2015 | -2.98 |
| Sep 1, 2015 | -2.93 |
| Aug 31, 2015 | -3.15 |
| Aug 28, 2015 | -3.15 |
| Aug 27, 2015 | -3.12 |
| Aug 26, 2015 | -2.93 |
| Aug 25, 2015 | -2.79 |
| Aug 24, 2015 | -2.91 |
| Aug 21, 2015 | -3.28 |
| Aug 20, 2015 | -3.40 |
| Aug 19, 2015 | -3.63 |
| Aug 18, 2015 | -3.73 |
| Aug 17, 2015 | -3.75 |
| Aug 14, 2015 | -3.74 |
| Aug 13, 2015 | -3.64 |
| Aug 12, 2015 | -3.59 |
| Aug 11, 2015 | -3.75 |
| Aug 10, 2015 | -3.80 |
| Aug 7, 2015 | -3.71 |
| Aug 6, 2015 | -3.70 |
| Aug 5, 2015 | -3.76 |
| Aug 4, 2015 | -3.68 |
| Aug 3, 2015 | -3.69 |
| Jul 31, 2015 | -3.69 |
| Jul 30, 2015 | -3.67 |
| Jul 29, 2015 | -3.65 |
| Jul 28, 2015 | -3.62 |
| Jul 27, 2015 | -3.60 |
| Jul 24, 2015 | -3.67 |
| Jul 23, 2015 | -3.74 |
| Jul 22, 2015 | -3.77 |
| Jul 21, 2015 | -3.68 |
| Jul 20, 2015 | -3.68 |
| Jul 17, 2015 | -3.64 |
| Jul 16, 2015 | -3.68 |
| Jul 15, 2015 | -3.81 |
| Jul 14, 2015 | -3.78 |
| Jul 13, 2015 | -3.75 |
| Jul 10, 2015 | -3.72 |
| Jul 9, 2015 | -3.64 |
| Jul 8, 2015 | -3.56 |
| Jul 7, 2015 | -3.61 |
| Jul 6, 2015 | -3.68 |
| Jul 2, 2015 | -3.66 |
| Jul 1, 2015 | -3.72 |
| Jun 30, 2015 | -3.70 |
| Jun 29, 2015 | -5.96 |
| Jun 26, 2015 | -6.19 |
| Jun 25, 2015 | -6.16 |
| Jun 24, 2015 | -6.14 |
| Jun 23, 2015 | -6.22 |
| Jun 22, 2015 | -6.12 |
| Jun 19, 2015 | -5.94 |
| Jun 18, 2015 | -5.97 |
| Jun 17, 2015 | -5.93 |
| Jun 16, 2015 | -6.12 |
| Jun 15, 2015 | -6.04 |
| Jun 12, 2015 | -6.09 |
| Jun 11, 2015 | -6.04 |
| Jun 10, 2015 | -6.04 |
| Jun 9, 2015 | -6.03 |
| Jun 8, 2015 | -5.88 |
| Jun 5, 2015 | -5.94 |
| Jun 4, 2015 | -5.77 |
| Jun 3, 2015 | -5.82 |
| Jun 2, 2015 | -5.69 |
| Jun 1, 2015 | -5.60 |
| May 29, 2015 | -5.61 |
| May 28, 2015 | -5.63 |
| May 27, 2015 | -5.67 |
| May 26, 2015 | -5.58 |
| May 22, 2015 | -5.69 |
| May 21, 2015 | -5.71 |
| May 20, 2015 | -5.73 |
| May 19, 2015 | -5.75 |
| May 18, 2015 | -5.72 |
| May 15, 2015 | -5.54 |
| May 14, 2015 | -5.69 |
| May 13, 2015 | -5.63 |
| May 12, 2015 | -5.58 |
| May 11, 2015 | -5.37 |
| May 8, 2015 | -5.30 |
| May 7, 2015 | -5.23 |
| May 6, 2015 | -5.23 |
| May 5, 2015 | -5.18 |
| May 4, 2015 | -5.18 |
| May 1, 2015 | -5.09 |
| Apr 30, 2015 | -5.14 |
| Apr 29, 2015 | -5.29 |
| Apr 28, 2015 | -5.21 |
| Apr 27, 2015 | -5.11 |
| Apr 24, 2015 | -5.24 |
| Apr 23, 2015 | -5.35 |
| Apr 22, 2015 | -5.42 |
| Apr 21, 2015 | -5.42 |
| Apr 20, 2015 | -5.37 |
| Apr 17, 2015 | -5.31 |
| Apr 16, 2015 | -5.41 |
| Apr 15, 2015 | -5.39 |
| Apr 14, 2015 | -5.33 |
| Apr 13, 2015 | -5.38 |
| Apr 10, 2015 | -5.28 |
| Apr 9, 2015 | -5.23 |
| Apr 8, 2015 | -5.24 |
| Apr 7, 2015 | -5.19 |
| Apr 6, 2015 | -5.20 |
| Apr 2, 2015 | -5.17 |
| Apr 1, 2015 | -5.10 |
| Mar 31, 2015 | -5.11 |
| Mar 30, 2015 | -78.20 |
| Mar 27, 2015 | -76.07 |
| Mar 26, 2015 | -76.30 |
| Mar 25, 2015 | -75.97 |
| Mar 24, 2015 | -77.72 |
| Mar 23, 2015 | -78.22 |
| Mar 20, 2015 | -78.82 |
| Mar 19, 2015 | -78.00 |
| Mar 18, 2015 | -78.30 |
| Mar 17, 2015 | -78.45 |
| Mar 16, 2015 | -77.77 |
| Mar 13, 2015 | -77.75 |
| Mar 12, 2015 | -78.45 |
| Mar 11, 2015 | -77.10 |
| Mar 10, 2015 | -75.77 |
| Mar 9, 2015 | -77.05 |
| Mar 6, 2015 | -77.22 |
| Mar 5, 2015 | -76.65 |
| Mar 4, 2015 | -76.22 |
| Mar 3, 2015 | -76.40 |
| Mar 2, 2015 | -77.27 |
| Feb 27, 2015 | -75.87 |
| Feb 26, 2015 | -77.05 |
| Feb 25, 2015 | -76.80 |
| Feb 24, 2015 | -76.60 |
| Feb 23, 2015 | -76.47 |
| Feb 20, 2015 | -77.32 |
| Feb 19, 2015 | -76.12 |
| Feb 18, 2015 | -76.22 |
| Feb 17, 2015 | -78.20 |
| Feb 13, 2015 | -77.50 |
| Feb 12, 2015 | -76.57 |
| Feb 11, 2015 | -74.84 |
| Feb 10, 2015 | -74.44 |
| Feb 9, 2015 | -73.52 |
| Feb 6, 2015 | -74.64 |
| Feb 5, 2015 | -73.02 |
| Feb 4, 2015 | -71.56 |
| Feb 3, 2015 | -71.86 |
| Feb 2, 2015 | -69.81 |
| Jan 30, 2015 | -66.43 |
| Jan 29, 2015 | -67.78 |
| Jan 28, 2015 | -66.18 |
| Jan 27, 2015 | -69.79 |
| Jan 26, 2015 | -71.21 |
| Jan 23, 2015 | -70.34 |
| Jan 22, 2015 | -71.19 |
| Jan 21, 2015 | -65.88 |
| Jan 20, 2015 | -65.83 |
| Jan 16, 2015 | -67.68 |
| Jan 15, 2015 | -65.83 |
| Jan 14, 2015 | -67.03 |
| Jan 13, 2015 | -69.26 |
| Jan 12, 2015 | -68.06 |
| Jan 9, 2015 | -69.04 |
| Jan 8, 2015 | -71.81 |
| Jan 7, 2015 | -68.99 |
| Jan 6, 2015 | -67.88 |
| Jan 5, 2015 | -69.81 |
| Jan 2, 2015 | -72.01 |
| Dec 31, 2014 | -72.77 |
| Dec 30, 2014 | -9.61 |
| Dec 29, 2014 | -9.60 |
| Dec 26, 2014 | -9.43 |
| Dec 24, 2014 | -9.47 |
| Dec 23, 2014 | -9.44 |
| Dec 22, 2014 | -9.23 |
| Dec 19, 2014 | -9.20 |
| Dec 18, 2014 | -9.44 |
| Dec 17, 2014 | -9.12 |
| Dec 16, 2014 | -8.88 |
| Dec 15, 2014 | -8.92 |
| Dec 12, 2014 | -8.99 |
| Dec 11, 2014 | -9.08 |
| Dec 10, 2014 | -8.97 |
| Dec 9, 2014 | -9.42 |
| Dec 8, 2014 | -9.41 |
| Dec 5, 2014 | -9.45 |
| Dec 4, 2014 | -9.00 |
| Dec 3, 2014 | -8.99 |
| Dec 2, 2014 | -8.72 |
| Dec 1, 2014 | -8.54 |
| Nov 28, 2014 | -8.77 |
| Nov 26, 2014 | -8.96 |
| Nov 25, 2014 | -8.92 |
| Nov 24, 2014 | -8.87 |
| Nov 21, 2014 | -8.64 |
| Nov 20, 2014 | -8.80 |
| Nov 19, 2014 | -8.74 |
| Nov 18, 2014 | -8.71 |
| Nov 17, 2014 | -8.75 |
| Nov 14, 2014 | -8.82 |
| Nov 13, 2014 | -8.93 |
| Nov 12, 2014 | -9.11 |
| Nov 11, 2014 | -8.95 |
| Nov 10, 2014 | -8.97 |
| Nov 7, 2014 | -8.90 |
| Nov 6, 2014 | -8.93 |
| Nov 5, 2014 | -8.95 |
| Nov 4, 2014 | -8.85 |
| Nov 3, 2014 | -8.80 |
| Oct 31, 2014 | -8.77 |
| Oct 30, 2014 | -8.45 |
| Oct 29, 2014 | -8.58 |
| Oct 28, 2014 | -8.41 |
| Oct 27, 2014 | -8.16 |
| Oct 24, 2014 | -8.10 |
| Oct 23, 2014 | -8.11 |
| Oct 22, 2014 | -7.93 |
| Oct 21, 2014 | -7.87 |
| Oct 20, 2014 | -7.27 |
| Oct 17, 2014 | -7.27 |
| Oct 16, 2014 | -7.24 |
| Oct 15, 2014 | -7.08 |
| Oct 14, 2014 | -7.29 |
| Oct 13, 2014 | -7.23 |
| Oct 10, 2014 | -7.28 |
| Oct 9, 2014 | -7.43 |
| Oct 8, 2014 | -7.78 |
| Oct 7, 2014 | -7.61 |
| Oct 6, 2014 | -7.82 |
| Oct 3, 2014 | -7.94 |
| Oct 2, 2014 | -7.82 |
| Oct 1, 2014 | -7.74 |
| Sep 30, 2014 | -7.86 |
| Sep 29, 2014 | -26.92 |
| Sep 26, 2014 | -26.91 |
| Sep 25, 2014 | -26.63 |
| Sep 24, 2014 | -27.03 |
| Sep 23, 2014 | -26.92 |
| Sep 22, 2014 | -27.40 |
| Sep 19, 2014 | -27.91 |
| Sep 18, 2014 | -28.33 |
| Sep 17, 2014 | -27.84 |
| Sep 16, 2014 | -27.71 |
| Sep 15, 2014 | -28.22 |
| Sep 12, 2014 | -28.53 |
| Sep 11, 2014 | -28.45 |
| Sep 10, 2014 | -28.51 |
| Sep 9, 2014 | -28.04 |
| Sep 8, 2014 | -28.46 |
| Sep 5, 2014 | -28.28 |
| Sep 4, 2014 | -28.14 |
| Sep 3, 2014 | -28.26 |
| Sep 2, 2014 | -28.43 |
| Aug 29, 2014 | -27.86 |
| Aug 28, 2014 | -27.64 |
| Aug 27, 2014 | -27.78 |
| Aug 26, 2014 | -28.08 |
| Aug 25, 2014 | -27.91 |
| Aug 22, 2014 | -27.65 |
| Aug 21, 2014 | -27.44 |
| Aug 20, 2014 | -26.89 |
| Aug 19, 2014 | -26.84 |
| Aug 18, 2014 | -26.83 |
| Aug 15, 2014 | -26.29 |
| Aug 14, 2014 | -26.47 |
| Aug 13, 2014 | -26.41 |
| Aug 12, 2014 | -26.05 |
| Aug 11, 2014 | -26.18 |
| Aug 8, 2014 | -26.05 |
| Aug 7, 2014 | -26.05 |
| Aug 6, 2014 | -26.17 |
| Aug 5, 2014 | -26.10 |
| Aug 4, 2014 | -26.48 |
| Aug 1, 2014 | -26.47 |
| Jul 31, 2014 | -26.96 |
| Jul 30, 2014 | -27.67 |
| Jul 29, 2014 | -27.46 |
| Jul 28, 2014 | -27.64 |
| Jul 25, 2014 | -28.23 |
| Jul 24, 2014 | -28.39 |
| Jul 23, 2014 | -27.58 |
| Jul 22, 2014 | -27.48 |
| Jul 21, 2014 | -27.70 |
| Jul 18, 2014 | -28.01 |
| Jul 17, 2014 | -27.47 |
| Jul 16, 2014 | -28.21 |
| Jul 15, 2014 | -28.81 |
| Jul 14, 2014 | -28.46 |
| Jul 11, 2014 | -28.68 |
| Jul 10, 2014 | -28.91 |
| Jul 9, 2014 | -29.21 |
| Jul 8, 2014 | -28.73 |
| Jul 7, 2014 | -29.53 |
| Jul 3, 2014 | -30.03 |
| Jul 2, 2014 | -28.88 |
| Jul 1, 2014 | -28.75 |
| Jun 30, 2014 | -28.04 |
| Jun 27, 2014 | 14.18 |
| Jun 26, 2014 | 14.21 |
| Jun 25, 2014 | 14.30 |
| Jun 24, 2014 | 14.21 |
| Jun 23, 2014 | 14.49 |
| Jun 20, 2014 | 14.55 |
| Jun 19, 2014 | 14.42 |
| Jun 18, 2014 | 14.52 |
| Jun 17, 2014 | 14.63 |
| Jun 16, 2014 | 14.08 |
| Jun 13, 2014 | 14.46 |
| Jun 12, 2014 | 14.41 |
| Jun 11, 2014 | 14.53 |
| Jun 10, 2014 | 14.84 |
| Jun 9, 2014 | 14.95 |
| Jun 6, 2014 | 14.59 |
| Jun 5, 2014 | 14.29 |
| Jun 4, 2014 | 13.98 |
| Jun 3, 2014 | 14.00 |
| Jun 2, 2014 | 13.47 |
| May 30, 2014 | 13.16 |
| May 29, 2014 | 13.07 |
| May 28, 2014 | 13.14 |
| May 27, 2014 | 13.32 |
| May 23, 2014 | 13.13 |
| May 22, 2014 | 13.04 |
| May 21, 2014 | 13.05 |
| May 20, 2014 | 12.77 |
| May 19, 2014 | 12.99 |
| May 16, 2014 | 12.58 |
| May 15, 2014 | 12.75 |
| May 14, 2014 | 13.09 |
| May 13, 2014 | 13.60 |
| May 12, 2014 | 13.90 |
| May 9, 2014 | 13.35 |
| May 8, 2014 | 13.41 |
| May 7, 2014 | 13.55 |
| May 6, 2014 | 13.60 |
| May 5, 2014 | 13.95 |
| May 2, 2014 | 14.21 |
| May 1, 2014 | 13.84 |
| Apr 30, 2014 | 13.92 |
| Apr 29, 2014 | 13.99 |
| Apr 28, 2014 | 13.96 |
| Apr 25, 2014 | 14.39 |
| Apr 24, 2014 | 14.91 |
| Apr 23, 2014 | 15.31 |
| Apr 22, 2014 | 15.27 |
| Apr 21, 2014 | 15.13 |
| Apr 17, 2014 | 15.00 |
| Apr 16, 2014 | 14.27 |
| Apr 15, 2014 | 13.70 |
| Apr 14, 2014 | 13.52 |
| Apr 11, 2014 | 13.58 |
| Apr 10, 2014 | 13.76 |
| Apr 9, 2014 | 14.67 |
| Apr 8, 2014 | 14.72 |
| Apr 7, 2014 | 14.73 |
| Apr 4, 2014 | 14.79 |
| Apr 3, 2014 | 15.59 |
| Apr 2, 2014 | 15.45 |
| Apr 1, 2014 | 15.56 |
| Mar 31, 2014 | 15.38 |
| Mar 28, 2014 | -155.01 |
| Mar 27, 2014 | -155.92 |
| Mar 26, 2014 | -160.19 |
| Mar 25, 2014 | -163.54 |
| Mar 24, 2014 | -164.34 |
| Mar 21, 2014 | -165.08 |
| Mar 20, 2014 | -168.89 |
| Mar 19, 2014 | -163.77 |
| Mar 18, 2014 | -163.09 |
| Mar 17, 2014 | -162.63 |
| Mar 14, 2014 | -160.81 |
| Mar 13, 2014 | -159.62 |
| Mar 12, 2014 | -160.41 |
| Mar 11, 2014 | -161.04 |
| Mar 10, 2014 | -162.46 |
| Mar 7, 2014 | -161.78 |
| Mar 6, 2014 | -159.28 |
| Mar 5, 2014 | -157.46 |
| Mar 4, 2014 | -158.42 |
| Mar 3, 2014 | -153.08 |
| Feb 28, 2014 | -155.18 |
| Feb 27, 2014 | -151.15 |
| Feb 26, 2014 | -149.67 |
| Feb 25, 2014 | -147.85 |
| Feb 24, 2014 | -150.24 |
| Feb 21, 2014 | -147.17 |
| Feb 20, 2014 | -146.20 |
| Feb 19, 2014 | -144.83 |
| Feb 18, 2014 | -150.29 |
| Feb 14, 2014 | -150.52 |
| Feb 13, 2014 | -150.35 |
| Feb 12, 2014 | -148.87 |
| Feb 11, 2014 | -147.51 |
| Feb 10, 2014 | -143.92 |
| Feb 7, 2014 | -142.28 |
| Feb 6, 2014 | -142.33 |
| Feb 5, 2014 | -141.03 |
| Feb 4, 2014 | -142.33 |
| Feb 3, 2014 | -132.67 |
| Jan 31, 2014 | -142.50 |
| Jan 30, 2014 | -148.30 |
| Jan 29, 2014 | -147.00 |
| Jan 28, 2014 | -150.75 |
| Jan 27, 2014 | -148.93 |
| Jan 24, 2014 | -155.41 |
| Jan 23, 2014 | -160.64 |
| Jan 22, 2014 | -159.28 |
| Jan 21, 2014 | -155.47 |
| Jan 17, 2014 | -150.24 |
| Jan 16, 2014 | -147.62 |
| Jan 15, 2014 | -148.93 |
| Jan 14, 2014 | -148.64 |
| Jan 13, 2014 | -144.55 |
| Jan 10, 2014 | -146.43 |
| Jan 9, 2014 | -147.73 |
| Jan 8, 2014 | -147.56 |
| Jan 7, 2014 | -148.36 |
| Jan 6, 2014 | -147.05 |
| Jan 3, 2014 | -148.99 |
| Jan 2, 2014 | -147.90 |
| Dec 31, 2013 | -151.09 |
| Dec 30, 2013 | -8.81 |
| Dec 27, 2013 | -8.83 |
| Dec 26, 2013 | -8.84 |
| Dec 24, 2013 | -8.88 |
| Dec 23, 2013 | -8.84 |
| Dec 20, 2013 | -8.62 |
| Dec 19, 2013 | -8.53 |
| Dec 18, 2013 | -8.58 |
| Dec 17, 2013 | -8.45 |
| Dec 16, 2013 | -8.58 |
| Dec 13, 2013 | -8.44 |
| Dec 12, 2013 | -8.56 |
| Dec 11, 2013 | -8.41 |
| Dec 10, 2013 | -8.53 |
| Dec 9, 2013 | -8.63 |
| Dec 6, 2013 | -8.64 |
| Dec 5, 2013 | -8.38 |
| Dec 4, 2013 | -8.27 |
| Dec 3, 2013 | -8.21 |
| Dec 2, 2013 | -8.46 |
| Nov 29, 2013 | -8.55 |
| Nov 27, 2013 | -8.60 |
| Nov 26, 2013 | -8.65 |
| Nov 25, 2013 | -8.57 |
| Nov 22, 2013 | -8.59 |
| Nov 21, 2013 | -8.50 |
| Nov 20, 2013 | -8.29 |
| Nov 19, 2013 | -8.29 |
| Nov 18, 2013 | -8.46 |
| Nov 15, 2013 | -8.47 |
| Nov 14, 2013 | -8.61 |
| Nov 13, 2013 | -8.47 |
| Nov 12, 2013 | -8.29 |
| Nov 11, 2013 | -8.44 |
| Nov 8, 2013 | -8.50 |
| Nov 7, 2013 | -8.03 |
| Nov 6, 2013 | -8.29 |
| Nov 5, 2013 | -8.25 |
| Nov 4, 2013 | -8.27 |
| Nov 1, 2013 | -8.28 |
| Oct 31, 2013 | -8.32 |
| Oct 30, 2013 | -8.47 |
| Oct 29, 2013 | -8.45 |
| Oct 28, 2013 | -8.51 |
| Oct 25, 2013 | -8.59 |
| Oct 24, 2013 | -8.48 |
| Oct 23, 2013 | -8.52 |
| Oct 22, 2013 | -8.47 |
| Oct 21, 2013 | -8.51 |
| Oct 18, 2013 | -8.47 |
| Oct 17, 2013 | -8.44 |
| Oct 16, 2013 | -8.56 |
| Oct 15, 2013 | -8.25 |
| Oct 14, 2013 | -8.40 |
| Oct 11, 2013 | -8.43 |
| Oct 10, 2013 | -8.08 |
| Oct 9, 2013 | -7.75 |
| Oct 8, 2013 | -7.78 |
| Oct 7, 2013 | -7.78 |
| Oct 4, 2013 | -8.02 |
| Oct 3, 2013 | -7.88 |
| Oct 2, 2013 | -8.05 |
| Oct 1, 2013 | -7.98 |
| Sep 30, 2013 | -7.66 |
| Sep 27, 2013 | -32.44 |
| Sep 26, 2013 | -32.07 |
| Sep 25, 2013 | -32.01 |
| Sep 24, 2013 | -31.16 |
| Sep 23, 2013 | -29.92 |
| Sep 20, 2013 | -30.32 |
| Sep 19, 2013 | -29.87 |
| Sep 18, 2013 | -30.04 |
| Sep 17, 2013 | -30.53 |
| Sep 16, 2013 | -29.68 |
| Sep 13, 2013 | -29.42 |
| Sep 12, 2013 | -29.51 |
| Sep 11, 2013 | -29.17 |
| Sep 10, 2013 | -28.92 |
| Sep 9, 2013 | -28.70 |
| Sep 6, 2013 | -28.32 |
| Sep 5, 2013 | -28.65 |
| Sep 4, 2013 | -28.21 |
| Sep 3, 2013 | -28.00 |
| Aug 30, 2013 | -28.68 |
| Aug 29, 2013 | -29.48 |
| Aug 28, 2013 | -29.68 |
| Aug 27, 2013 | -29.15 |
| Aug 26, 2013 | -31.22 |
| Aug 23, 2013 | -31.81 |
| Aug 22, 2013 | -32.01 |
| Aug 21, 2013 | -31.46 |
| Aug 20, 2013 | -31.72 |
| Aug 19, 2013 | -30.87 |
| Aug 16, 2013 | -31.38 |
| Aug 15, 2013 | -31.07 |
| Aug 14, 2013 | -31.68 |
| Aug 13, 2013 | -31.69 |
| Aug 12, 2013 | -31.47 |
| Aug 9, 2013 | -31.57 |
| Aug 8, 2013 | -31.65 |
| Aug 7, 2013 | -31.71 |
| Aug 6, 2013 | -32.10 |
| Aug 5, 2013 | -32.72 |
| Aug 2, 2013 | -32.40 |
| Aug 1, 2013 | -32.56 |
| Jul 31, 2013 | -31.07 |
| Jul 30, 2013 | -30.89 |
| Jul 29, 2013 | -30.42 |
| Jul 26, 2013 | -31.54 |
| Jul 25, 2013 | -31.75 |
| Jul 24, 2013 | -32.34 |
| Jul 23, 2013 | -32.05 |
| Jul 22, 2013 | -32.32 |
| Jul 19, 2013 | -31.29 |
| Jul 18, 2013 | -30.35 |
| Jul 17, 2013 | -28.23 |
| Jul 16, 2013 | -27.62 |
| Jul 15, 2013 | -28.15 |
| Jul 12, 2013 | -27.74 |
| Jul 11, 2013 | -27.11 |
| Jul 10, 2013 | -27.59 |
| Jul 9, 2013 | -28.03 |
| Jul 8, 2013 | -27.87 |
| Jul 5, 2013 | -28.03 |
| Jul 3, 2013 | -26.99 |
| Jul 2, 2013 | -26.94 |
| Jul 1, 2013 | -26.81 |
| Jun 28, 2013 | -3.77 |
| Jun 27, 2013 | -3.73 |
| Jun 26, 2013 | -3.59 |
| Jun 25, 2013 | -3.61 |
| Jun 24, 2013 | -3.51 |
| Jun 21, 2013 | -3.50 |
| Jun 20, 2013 | -3.42 |
| Jun 19, 2013 | -3.43 |
| Jun 18, 2013 | -3.45 |
| Jun 17, 2013 | -3.44 |
| Jun 14, 2013 | -3.45 |
| Jun 13, 2013 | -3.50 |
| Jun 12, 2013 | -3.38 |
| Jun 11, 2013 | -3.41 |
| Jun 10, 2013 | -3.47 |
| Jun 7, 2013 | -3.35 |
| Jun 6, 2013 | -3.30 |
| Jun 5, 2013 | -3.21 |
| Jun 4, 2013 | -3.29 |
| Jun 3, 2013 | -3.39 |
| May 31, 2013 | -3.41 |
| May 30, 2013 | -3.51 |
| May 29, 2013 | -3.36 |
| May 28, 2013 | -3.38 |
| May 24, 2013 | -3.31 |
| May 23, 2013 | -3.22 |
| May 22, 2013 | -3.20 |
| May 21, 2013 | -3.25 |
| May 20, 2013 | -3.24 |
| May 17, 2013 | -3.18 |
| May 16, 2013 | -3.08 |
| May 15, 2013 | -3.08 |
| May 14, 2013 | -3.03 |
| May 13, 2013 | -2.94 |
| May 10, 2013 | -2.88 |
| May 9, 2013 | -2.84 |
| May 8, 2013 | -2.91 |
| May 7, 2013 | -2.90 |
| May 6, 2013 | -2.80 |
| May 3, 2013 | -2.84 |
| May 2, 2013 | -2.78 |
| May 1, 2013 | -2.69 |
| Apr 30, 2013 | -2.78 |
| Apr 29, 2013 | -2.71 |
| Apr 26, 2013 | -2.64 |
| Apr 25, 2013 | -2.70 |
| Apr 24, 2013 | -2.69 |
| Apr 23, 2013 | -2.61 |
| Apr 22, 2013 | -2.61 |
| Apr 19, 2013 | -2.48 |
| Apr 18, 2013 | -2.27 |
| Apr 17, 2013 | -2.69 |
| Apr 16, 2013 | -2.86 |
| Apr 15, 2013 | -2.87 |
| Apr 12, 2013 | -3.04 |
| Apr 11, 2013 | -3.07 |
| Apr 10, 2013 | -3.11 |
| Apr 9, 2013 | -3.08 |
| Apr 8, 2013 | -3.12 |
| Apr 5, 2013 | -3.08 |
| Apr 4, 2013 | -3.08 |
| Apr 3, 2013 | -3.04 |
| Apr 2, 2013 | -3.05 |
| Apr 1, 2013 | -3.10 |
| Mar 28, 2013 | -11.03 |
| Mar 27, 2013 | -11.01 |
| Mar 26, 2013 | -11.00 |
| Mar 25, 2013 | -10.89 |
| Mar 22, 2013 | -10.89 |
| Mar 21, 2013 | -10.76 |
| Mar 20, 2013 | -10.71 |
| Mar 19, 2013 | -10.55 |
| Mar 18, 2013 | -10.57 |
| Mar 15, 2013 | -10.76 |
| Mar 14, 2013 | -11.12 |
| Mar 13, 2013 | -10.86 |
| Mar 12, 2013 | -10.77 |
| Mar 11, 2013 | -10.82 |
| Mar 8, 2013 | -10.80 |
| Mar 7, 2013 | -10.69 |
| Mar 6, 2013 | -10.57 |
| Mar 5, 2013 | -10.52 |
| Mar 4, 2013 | -10.44 |
| Mar 1, 2013 | -10.20 |
| Feb 28, 2013 | -10.17 |
| Feb 27, 2013 | -10.20 |
| Feb 26, 2013 | -9.97 |
| Feb 25, 2013 | -9.80 |
| Feb 22, 2013 | -10.31 |
| Feb 21, 2013 | -10.04 |
| Feb 20, 2013 | -10.10 |
| Feb 19, 2013 | -10.35 |
| Feb 15, 2013 | -10.05 |
| Feb 14, 2013 | -10.09 |
| Feb 13, 2013 | -10.13 |
| Feb 12, 2013 | -10.03 |
| Feb 11, 2013 | -9.70 |
| Feb 8, 2013 | -9.67 |
| Feb 7, 2013 | -9.65 |
| Feb 6, 2013 | -9.61 |
| Feb 5, 2013 | -9.50 |
| Feb 4, 2013 | -9.36 |
| Feb 1, 2013 | -9.54 |
| Jan 31, 2013 | -9.25 |
| Jan 30, 2013 | -9.20 |
| Jan 29, 2013 | -9.12 |
| Jan 28, 2013 | -9.41 |
| Jan 25, 2013 | -9.25 |
| Jan 24, 2013 | -8.96 |
| Jan 23, 2013 | -9.01 |
| Jan 22, 2013 | -9.02 |
| Jan 18, 2013 | -8.82 |
| Jan 17, 2013 | -8.80 |
| Jan 16, 2013 | -8.71 |
| Jan 15, 2013 | -8.69 |
| Jan 14, 2013 | -8.60 |
| Jan 11, 2013 | -8.48 |
| Jan 10, 2013 | -8.80 |
| Jan 9, 2013 | -8.80 |
| Jan 8, 2013 | -8.69 |
| Jan 7, 2013 | -8.69 |
| Jan 4, 2013 | -8.85 |
| Jan 3, 2013 | -8.58 |
| Jan 2, 2013 | -8.31 |
| Dec 31, 2012 | -7.67 |
| Dec 28, 2012 | -2.32 |
| Dec 27, 2012 | -2.31 |
| Dec 26, 2012 | -2.32 |
| Dec 24, 2012 | -2.24 |
| Dec 21, 2012 | -2.22 |
| Dec 20, 2012 | -2.05 |
| Dec 19, 2012 | -2.22 |
| Dec 18, 2012 | -2.23 |
| Dec 17, 2012 | -2.33 |
| Dec 14, 2012 | -2.43 |
| Dec 13, 2012 | -2.37 |
| Dec 12, 2012 | -2.26 |
| Dec 11, 2012 | -2.27 |
| Dec 10, 2012 | -2.34 |
| Dec 7, 2012 | -2.34 |
| Dec 6, 2012 | -2.33 |
| Dec 5, 2012 | -2.40 |
| Dec 4, 2012 | -2.41 |
| Dec 3, 2012 | -2.35 |
| Nov 30, 2012 | -2.37 |
| Nov 29, 2012 | -2.27 |
| Nov 28, 2012 | -2.35 |
| Nov 27, 2012 | -2.32 |
| Nov 26, 2012 | -2.16 |
| Nov 23, 2012 | -2.18 |
| Nov 21, 2012 | -2.38 |
| Nov 20, 2012 | -2.41 |
| Nov 19, 2012 | -2.49 |
| Nov 16, 2012 | -2.63 |
| Nov 15, 2012 | -2.69 |
| Nov 14, 2012 | -2.84 |
| Nov 13, 2012 | -2.67 |
| Nov 12, 2012 | -2.57 |
| Nov 9, 2012 | -2.47 |
| Nov 8, 2012 | -2.62 |
| Nov 7, 2012 | -2.52 |
| Nov 6, 2012 | -2.26 |
| Nov 5, 2012 | -2.35 |
| Nov 2, 2012 | -2.31 |
| Nov 1, 2012 | -2.24 |
| Oct 31, 2012 | -2.33 |
| Oct 26, 2012 | -2.28 |
| Oct 25, 2012 | -2.22 |
| Oct 24, 2012 | -2.28 |
| Oct 23, 2012 | -2.27 |
| Oct 22, 2012 | -2.22 |
| Oct 19, 2012 | -2.22 |
| Oct 18, 2012 | -2.25 |
| Oct 17, 2012 | -2.66 |
| Oct 16, 2012 | -2.78 |
| Oct 15, 2012 | -2.60 |
| Oct 12, 2012 | -2.62 |
| Oct 11, 2012 | -2.33 |
| Oct 10, 2012 | -2.31 |
| Oct 9, 2012 | -2.33 |
| Oct 8, 2012 | -2.24 |
| Oct 5, 2012 | -2.24 |
| Oct 4, 2012 | -2.23 |
| Oct 3, 2012 | -2.29 |
| Oct 2, 2012 | -2.40 |
| Oct 1, 2012 | -2.37 |
| Sep 28, 2012 | -3.44 |
| Sep 27, 2012 | -3.42 |
| Sep 26, 2012 | -3.44 |
| Sep 25, 2012 | -3.30 |
| Sep 24, 2012 | -3.17 |
| Sep 21, 2012 | -3.18 |
| Sep 20, 2012 | -3.13 |
| Sep 19, 2012 | -3.04 |
| Sep 18, 2012 | -3.05 |
| Sep 17, 2012 | -2.97 |
| Sep 14, 2012 | -2.78 |
| Sep 13, 2012 | -2.93 |
| Sep 12, 2012 | -3.07 |
| Sep 11, 2012 | -3.08 |
| Sep 10, 2012 | -3.05 |
| Sep 7, 2012 | -2.98 |
| Sep 6, 2012 | -3.06 |
| Sep 5, 2012 | -3.23 |
| Sep 4, 2012 | -3.05 |
| Aug 31, 2012 | -3.14 |
| Aug 30, 2012 | -3.13 |
| Aug 29, 2012 | -3.09 |
| Aug 28, 2012 | -3.14 |
| Aug 27, 2012 | -3.23 |
| Aug 24, 2012 | -3.21 |
| Aug 23, 2012 | -3.23 |
| Aug 22, 2012 | -3.13 |
| Aug 21, 2012 | -3.07 |
| Aug 20, 2012 | -3.13 |
| Aug 17, 2012 | -3.10 |
| Aug 16, 2012 | -3.16 |
| Aug 15, 2012 | -3.17 |
| Aug 14, 2012 | -3.20 |
| Aug 13, 2012 | -3.23 |
| Aug 10, 2012 | -3.27 |
| Aug 9, 2012 | -3.21 |
| Aug 8, 2012 | -3.18 |
| Aug 7, 2012 | -3.20 |
| Aug 6, 2012 | -3.16 |
| Aug 3, 2012 | -3.05 |
| Aug 2, 2012 | -3.29 |
| Aug 1, 2012 | -3.25 |
| Jul 31, 2012 | -3.19 |
| Jul 30, 2012 | -3.16 |
| Jul 27, 2012 | -3.06 |
| Jul 26, 2012 | -3.12 |
| Jul 25, 2012 | -3.13 |
| Jul 24, 2012 | -3.20 |
| Jul 23, 2012 | -3.16 |
| Jul 20, 2012 | -3.06 |
| Jul 19, 2012 | -3.03 |
| Jul 18, 2012 | -2.48 |
| Jul 17, 2012 | -2.40 |
| Jul 16, 2012 | -2.47 |
| Jul 13, 2012 | -2.44 |
| Jul 12, 2012 | -2.63 |
| Jul 11, 2012 | -2.58 |
| Jul 10, 2012 | -2.66 |
| Jul 9, 2012 | -2.54 |
| Jul 6, 2012 | -2.48 |
| Jul 5, 2012 | -2.44 |
| Jul 3, 2012 | -2.49 |
| Jul 2, 2012 | -2.56 |
| Jun 29, 2012 | 3.53 |
| Jun 28, 2012 | 3.37 |
| Jun 27, 2012 | 3.23 |
| Jun 26, 2012 | 3.11 |
| Jun 25, 2012 | 3.02 |
| Jun 22, 2012 | 3.17 |
| Jun 21, 2012 | 3.11 |
| Jun 20, 2012 | 3.28 |
| Jun 19, 2012 | 3.25 |
| Jun 18, 2012 | 3.15 |
| Jun 15, 2012 | 3.05 |
| Jun 14, 2012 | 2.89 |
| Jun 13, 2012 | 2.81 |
| Jun 12, 2012 | 2.83 |
| Jun 11, 2012 | 2.70 |
| Jun 8, 2012 | 2.88 |
| Jun 7, 2012 | 2.76 |
| Jun 6, 2012 | 2.81 |
| Jun 5, 2012 | 2.69 |
| Jun 4, 2012 | 2.68 |
| Jun 1, 2012 | 2.78 |
| May 31, 2012 | 3.18 |
| May 30, 2012 | 3.08 |
| May 29, 2012 | 3.21 |
| May 25, 2012 | 3.14 |
| May 24, 2012 | 3.28 |
| May 23, 2012 | 3.14 |
| May 22, 2012 | 3.06 |
| May 21, 2012 | 2.97 |
| May 18, 2012 | 2.82 |
| May 17, 2012 | 2.91 |
| May 16, 2012 | 3.08 |
| May 15, 2012 | 3.16 |
| May 14, 2012 | 3.33 |
| May 11, 2012 | 3.40 |
| May 10, 2012 | 3.37 |
| May 9, 2012 | 3.09 |
| May 8, 2012 | 3.18 |
| May 7, 2012 | 3.22 |
| May 4, 2012 | 3.13 |
| May 3, 2012 | 3.29 |
| May 2, 2012 | 3.40 |
| May 1, 2012 | 3.37 |
| Apr 30, 2012 | 3.31 |
| Apr 27, 2012 | 3.41 |
| Apr 26, 2012 | 3.32 |
| Apr 25, 2012 | 3.26 |
| Apr 24, 2012 | 3.06 |
| Apr 23, 2012 | 2.95 |
| Apr 20, 2012 | 3.04 |
| Apr 19, 2012 | 3.07 |
| Apr 18, 2012 | 3.07 |
| Apr 17, 2012 | 3.22 |
| Apr 16, 2012 | 3.07 |
| Apr 13, 2012 | 3.02 |
| Apr 12, 2012 | 3.29 |
| Apr 11, 2012 | 3.16 |
| Apr 10, 2012 | 3.01 |
| Apr 9, 2012 | 3.24 |
| Apr 5, 2012 | 3.36 |
| Apr 4, 2012 | 3.40 |
| Apr 3, 2012 | 3.47 |
| Apr 2, 2012 | 3.40 |
| Mar 30, 2012 | -4.77 |
| Mar 29, 2012 | -4.64 |
| Mar 28, 2012 | -4.40 |
| Mar 27, 2012 | -4.60 |
| Mar 26, 2012 | -4.42 |
| Mar 23, 2012 | -4.57 |
| Mar 22, 2012 | -4.55 |
| Mar 21, 2012 | -4.29 |
| Mar 20, 2012 | -4.24 |
| Mar 19, 2012 | -4.24 |
| Mar 16, 2012 | -4.37 |
| Mar 15, 2012 | -4.09 |
| Mar 14, 2012 | -4.42 |
| Mar 13, 2012 | -4.46 |
| Mar 12, 2012 | -5.12 |
| Mar 9, 2012 | -5.11 |
| Mar 8, 2012 | -5.40 |
| Mar 7, 2012 | -5.72 |
| Mar 6, 2012 | -5.82 |
| Mar 5, 2012 | -5.37 |
| Mar 2, 2012 | -5.12 |
| Mar 1, 2012 | -4.99 |
| Feb 29, 2012 | -5.35 |
| Feb 28, 2012 | -5.34 |
| Feb 27, 2012 | -5.27 |
| Feb 24, 2012 | -5.38 |
| Feb 23, 2012 | -5.37 |
| Feb 22, 2012 | -5.53 |
| Feb 21, 2012 | -5.23 |
| Feb 17, 2012 | -5.02 |
| Feb 16, 2012 | -5.02 |
| Feb 15, 2012 | -5.34 |
| Feb 14, 2012 | -5.36 |
| Feb 13, 2012 | -5.23 |
| Feb 10, 2012 | -5.40 |
| Feb 9, 2012 | -5.18 |
| Feb 8, 2012 | -5.23 |
| Feb 7, 2012 | -5.23 |
| Feb 6, 2012 | -5.29 |
| Feb 3, 2012 | -5.11 |
| Feb 2, 2012 | -5.27 |
| Feb 1, 2012 | -5.21 |
| Jan 31, 2012 | -5.45 |
| Jan 30, 2012 | -5.50 |
| Jan 27, 2012 | -5.43 |
| Jan 26, 2012 | -5.56 |
| Jan 25, 2012 | -5.21 |
| Jan 24, 2012 | -5.24 |
| Jan 23, 2012 | -5.36 |
| Jan 20, 2012 | -5.41 |
| Jan 19, 2012 | -5.79 |
| Jan 18, 2012 | -5.57 |
| Jan 17, 2012 | -5.79 |
| Jan 13, 2012 | -5.79 |
| Jan 12, 2012 | -5.77 |
| Jan 11, 2012 | -5.82 |
| Jan 10, 2012 | -5.81 |
| Jan 9, 2012 | -5.73 |
| Jan 6, 2012 | -6.19 |
| Jan 5, 2012 | -6.21 |
| Jan 4, 2012 | -6.45 |
| Jan 3, 2012 | -6.66 |
| Dec 30, 2011 | 9.02 |
| Dec 29, 2011 | 9.19 |
| Dec 28, 2011 | 8.85 |
| Dec 27, 2011 | 9.09 |
| Dec 23, 2011 | 9.06 |
| Dec 22, 2011 | 9.05 |
| Dec 21, 2011 | 8.77 |
| Dec 20, 2011 | 8.61 |
| Dec 19, 2011 | 7.92 |
| Dec 16, 2011 | 8.25 |
| Dec 15, 2011 | 8.08 |
| Dec 14, 2011 | 7.93 |
| Dec 13, 2011 | 8.02 |
| Dec 12, 2011 | 8.22 |
| Dec 9, 2011 | 8.58 |
| Dec 8, 2011 | 8.39 |
| Dec 7, 2011 | 8.87 |
| Dec 6, 2011 | 8.82 |
| Dec 5, 2011 | 9.10 |
| Dec 2, 2011 | 8.64 |
| Dec 1, 2011 | 8.56 |
| Nov 30, 2011 | 8.88 |
| Nov 29, 2011 | 7.63 |
| Nov 28, 2011 | 8.06 |
| Nov 25, 2011 | 7.58 |
| Nov 23, 2011 | 7.56 |
| Nov 22, 2011 | 8.13 |
| Nov 21, 2011 | 8.09 |
| Nov 18, 2011 | 8.55 |
| Nov 17, 2011 | 8.52 |
| Nov 16, 2011 | 8.58 |
| Nov 15, 2011 | 8.80 |
| Nov 14, 2011 | 8.63 |
| Nov 11, 2011 | 8.97 |
| Nov 10, 2011 | 8.72 |
| Nov 9, 2011 | 8.45 |
| Nov 8, 2011 | 9.28 |
| Nov 7, 2011 | 9.08 |
| Nov 4, 2011 | 9.08 |
| Nov 3, 2011 | 9.26 |
| Nov 2, 2011 | 8.87 |
| Nov 1, 2011 | 8.09 |
| Oct 31, 2011 | 8.80 |
| Oct 28, 2011 | 9.10 |
| Oct 27, 2011 | 9.10 |
| Oct 26, 2011 | 8.48 |
| Oct 25, 2011 | 7.89 |
| Oct 24, 2011 | 8.35 |
| Oct 21, 2011 | 7.69 |
| Oct 20, 2011 | 7.23 |
| Oct 19, 2011 | 6.74 |
| Oct 18, 2011 | 6.74 |
| Oct 17, 2011 | 6.06 |
| Oct 14, 2011 | 6.53 |
| Oct 13, 2011 | 6.25 |
| Oct 12, 2011 | 6.46 |
| Oct 11, 2011 | 6.22 |
| Oct 10, 2011 | 6.26 |
| Oct 7, 2011 | 5.49 |
| Oct 6, 2011 | 6.04 |
| Oct 5, 2011 | 5.40 |
| Oct 4, 2011 | 5.37 |
| Oct 3, 2011 | 4.79 |
| Sep 30, 2011 | 5.31 |
| Sep 29, 2011 | -7.49 |
| Sep 28, 2011 | -6.13 |
| Sep 27, 2011 | -7.27 |
| Sep 26, 2011 | -7.51 |
| Sep 23, 2011 | -6.41 |
| Sep 22, 2011 | -6.16 |
| Sep 21, 2011 | -6.33 |
| Sep 20, 2011 | -8.43 |
| Sep 19, 2011 | -9.16 |
| Sep 16, 2011 | -10.08 |
| Sep 15, 2011 | -10.47 |
| Sep 14, 2011 | -9.97 |
| Sep 13, 2011 | -9.41 |
| Sep 12, 2011 | -8.39 |
| Sep 9, 2011 | -7.55 |
| Sep 8, 2011 | -8.21 |
| Sep 7, 2011 | -8.84 |
| Sep 6, 2011 | -7.29 |
| Sep 2, 2011 | -7.31 |
| Sep 1, 2011 | -8.49 |
| Aug 31, 2011 | -9.80 |
| Aug 30, 2011 | -9.74 |
| Aug 29, 2011 | -9.86 |
| Aug 26, 2011 | -8.67 |
| Aug 25, 2011 | -8.11 |
| Aug 24, 2011 | -8.56 |
| Aug 23, 2011 | -8.09 |
| Aug 22, 2011 | -6.07 |
| Aug 19, 2011 | -6.26 |
| Aug 18, 2011 | -7.25 |
| Aug 17, 2011 | -9.48 |
| Aug 16, 2011 | -9.20 |
| Aug 15, 2011 | -9.52 |
| Aug 12, 2011 | -8.99 |
| Aug 11, 2011 | -9.69 |
| Aug 10, 2011 | -8.00 |
| Aug 9, 2011 | -10.38 |
| Aug 8, 2011 | -8.15 |
| Aug 5, 2011 | -11.05 |
| Aug 4, 2011 | -12.42 |
| Aug 3, 2011 | -14.60 |
| Aug 2, 2011 | -14.17 |
| Aug 1, 2011 | -15.06 |
| Jul 29, 2011 | -13.30 |
| Jul 28, 2011 | -13.53 |
| Jul 27, 2011 | -13.87 |
| Jul 26, 2011 | -15.31 |
| Jul 25, 2011 | -15.66 |
| Jul 22, 2011 | -15.66 |
| Jul 21, 2011 | -16.28 |
| Jul 20, 2011 | -15.38 |
| Jul 19, 2011 | -14.63 |
| Jul 18, 2011 | -14.71 |
| Jul 15, 2011 | -14.52 |
| Jul 14, 2011 | -14.99 |
| Jul 13, 2011 | -16.11 |
| Jul 12, 2011 | -16.23 |
| Jul 11, 2011 | -15.55 |
| Jul 8, 2011 | -16.88 |
| Jul 7, 2011 | -16.90 |
| Jul 6, 2011 | -16.71 |
| Jul 5, 2011 | -16.58 |
| Jul 1, 2011 | -16.96 |
| Jun 30, 2011 | -16.40 |
| Jun 29, 2011 | 13.66 |
| Jun 28, 2011 | 14.06 |
| Jun 27, 2011 | 14.22 |
| Jun 24, 2011 | 14.69 |
| Jun 23, 2011 | 14.61 |
| Jun 22, 2011 | 14.57 |
| Jun 21, 2011 | 14.34 |
| Jun 20, 2011 | 14.66 |
| Jun 17, 2011 | 14.77 |
| Jun 16, 2011 | 15.18 |
| Jun 15, 2011 | 15.54 |
| Jun 14, 2011 | 15.33 |
| Jun 13, 2011 | 16.09 |
| Jun 10, 2011 | 16.17 |
| Jun 9, 2011 | 15.77 |
| Jun 8, 2011 | 15.86 |
| Jun 7, 2011 | 15.79 |
| Jun 6, 2011 | 15.89 |
| Jun 3, 2011 | 15.50 |
| Jun 2, 2011 | 15.13 |
| Jun 1, 2011 | 15.23 |
| May 31, 2011 | 13.57 |
| May 27, 2011 | 13.95 |
| May 26, 2011 | 14.06 |
| May 25, 2011 | 14.39 |
| May 24, 2011 | 14.34 |
| May 23, 2011 | 14.14 |
| May 20, 2011 | 13.39 |
| May 19, 2011 | 12.49 |
| May 18, 2011 | 12.89 |
| May 17, 2011 | 12.74 |
| May 16, 2011 | 12.66 |
| May 13, 2011 | 13.03 |
| May 12, 2011 | 12.70 |
| May 11, 2011 | 12.71 |
| May 10, 2011 | 12.00 |
| May 9, 2011 | 12.06 |
| May 6, 2011 | 12.59 |
| May 5, 2011 | 12.27 |
| May 4, 2011 | 11.97 |
| May 3, 2011 | 11.93 |
| May 2, 2011 | 11.72 |
| Apr 29, 2011 | 12.18 |
| Apr 28, 2011 | 11.68 |
| Apr 27, 2011 | 11.75 |
| Apr 26, 2011 | 10.87 |
| Apr 25, 2011 | 11.22 |
| Apr 21, 2011 | 11.44 |
| Apr 20, 2011 | 11.30 |
| Apr 19, 2011 | 11.31 |
| Apr 18, 2011 | 11.02 |
| Apr 15, 2011 | 10.43 |
| Apr 14, 2011 | 10.50 |
| Apr 13, 2011 | 10.87 |
| Apr 12, 2011 | 10.56 |
| Apr 11, 2011 | 10.39 |
| Apr 8, 2011 | 10.14 |
| Apr 7, 2011 | 9.63 |
| Apr 6, 2011 | 9.48 |
| Apr 5, 2011 | 10.02 |
| Apr 4, 2011 | 10.32 |
| Apr 1, 2011 | 10.63 |
| Mar 31, 2011 | 11.07 |
| Mar 30, 2011 | 2.01 |
| Mar 29, 2011 | 1.99 |
| Mar 28, 2011 | 1.94 |
| Mar 25, 2011 | 2.06 |
| Mar 24, 2011 | 1.96 |
| Mar 23, 2011 | 1.92 |
| Mar 22, 2011 | 1.98 |
| Mar 21, 2011 | 2.03 |
| Mar 18, 2011 | 2.02 |
| Mar 17, 2011 | 1.95 |
| Mar 16, 2011 | 1.94 |
| Mar 15, 2011 | 2.02 |
| Mar 14, 2011 | 2.05 |
| Mar 11, 2011 | 2.13 |
| Mar 10, 2011 | 2.13 |
| Mar 9, 2011 | 2.23 |
| Mar 8, 2011 | 2.26 |
| Mar 7, 2011 | 2.18 |
| Mar 4, 2011 | 2.19 |
| Mar 3, 2011 | 2.21 |
| Mar 2, 2011 | 2.09 |
| Mar 1, 2011 | 2.09 |
| Feb 28, 2011 | 2.20 |
| Feb 25, 2011 | 2.16 |
| Feb 24, 2011 | 2.02 |
| Feb 23, 2011 | 2.06 |
| Feb 22, 2011 | 2.12 |
| Feb 18, 2011 | 2.21 |
| Feb 17, 2011 | 2.19 |
| Feb 16, 2011 | 2.28 |
| Feb 15, 2011 | 2.21 |
| Feb 14, 2011 | 2.25 |
| Feb 11, 2011 | 2.25 |
| Feb 10, 2011 | 2.12 |
| Feb 9, 2011 | 2.12 |
| Feb 8, 2011 | 2.09 |
| Feb 7, 2011 | 2.11 |
| Feb 4, 2011 | 2.01 |
| Feb 3, 2011 | 1.99 |
| Feb 2, 2011 | 1.99 |
| Feb 1, 2011 | 1.98 |
| Jan 31, 2011 | 1.94 |
| Jan 28, 2011 | 1.91 |
| Jan 27, 2011 | 1.99 |
| Jan 26, 2011 | 1.96 |
| Jan 25, 2011 | 1.73 |
| Jan 24, 2011 | 1.69 |
| Jan 21, 2011 | 1.77 |
| Jan 20, 2011 | 1.74 |
| Jan 19, 2011 | 1.79 |
| Jan 18, 2011 | 1.87 |
| Jan 14, 2011 | 1.87 |
| Jan 13, 2011 | 1.75 |
| Jan 12, 2011 | 1.77 |
| Jan 11, 2011 | 1.75 |
| Jan 10, 2011 | 1.71 |
| Jan 7, 2011 | 1.67 |
| Jan 6, 2011 | 1.70 |
| Jan 5, 2011 | 1.68 |
| Jan 4, 2011 | 1.57 |
| Jan 3, 2011 | 1.59 |
| Dec 31, 2010 | 1.55 |
| Mar 30, 2010 | 2.40 |
| Mar 29, 2010 | 2.54 |
| Mar 26, 2010 | 2.60 |
| Mar 25, 2010 | 2.58 |
| Mar 24, 2010 | 2.78 |
| Mar 23, 2010 | 2.79 |
| Mar 22, 2010 | 2.83 |
| Mar 19, 2010 | 2.61 |
| Mar 18, 2010 | 2.57 |
| Mar 17, 2010 | 2.42 |
| Mar 16, 2010 | 2.38 |
| Mar 15, 2010 | 2.18 |
| Mar 12, 2010 | 2.32 |
| Mar 11, 2010 | 2.56 |
| Mar 10, 2010 | 3.33 |
| Mar 9, 2010 | 2.75 |
| Mar 8, 2010 | 2.73 |
| Mar 5, 2010 | 2.97 |
| Mar 4, 2010 | 2.34 |
| Mar 3, 2010 | 2.22 |
| Mar 2, 2010 | 2.28 |
| Mar 1, 2010 | 2.10 |
| Feb 26, 2010 | 2.24 |
| Feb 25, 2010 | 2.15 |
| Feb 24, 2010 | 1.95 |
| Feb 23, 2010 | 1.49 |
| Feb 22, 2010 | 1.83 |
| Feb 19, 2010 | 1.63 |
| Feb 18, 2010 | 1.42 |
| Feb 17, 2010 | 1.11 |
| Feb 16, 2010 | 1.04 |
| Feb 12, 2010 | 0.94 |
| Feb 11, 2010 | 1.26 |
| Feb 10, 2010 | 0.99 |
| Feb 9, 2010 | 1.00 |
| Feb 8, 2010 | 0.78 |
| Feb 5, 2010 | 0.88 |
| Feb 4, 2010 | 0.78 |
| Feb 3, 2010 | 1.39 |
| Feb 2, 2010 | 1.60 |
| Feb 1, 2010 | 1.65 |
| Jan 29, 2010 | 1.56 |
| Jan 28, 2010 | 1.78 |
| Jan 27, 2010 | 2.55 |
| Jan 26, 2010 | 2.03 |
| Jan 25, 2010 | 2.19 |
| Jan 22, 2010 | 2.17 |
| Jan 21, 2010 | 2.07 |
| Jan 20, 2010 | 1.70 |
| Jan 19, 2010 | 1.80 |
| Jan 15, 2010 | 1.44 |
| Jan 14, 2010 | 1.65 |
| Jan 13, 2010 | 1.26 |
| Jan 12, 2010 | 0.97 |
| Jan 11, 2010 | 1.11 |
| Jan 8, 2010 | 1.53 |
| Jan 7, 2010 | 1.82 |
| Jan 6, 2010 | 1.33 |
| Jan 5, 2010 | 1.16 |
| Jan 4, 2010 | 1.31 |
| Dec 31, 2009 | 1.16 |