Ethan Allen Interiors (ETD) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.29 |
| May 21, 2026 |
11.31 |
| May 20, 2026 |
11.21 |
| May 19, 2026 |
10.96 |
| May 18, 2026 |
11.10 |
| May 15, 2026 |
10.78 |
| May 14, 2026 |
10.82 |
| May 13, 2026 |
10.69 |
| May 12, 2026 |
10.94 |
| May 11, 2026 |
11.23 |
| May 8, 2026 |
11.66 |
| May 7, 2026 |
11.69 |
| May 6, 2026 |
11.73 |
| May 5, 2026 |
11.59 |
| May 4, 2026 |
11.46 |
| May 1, 2026 |
11.91 |
| Apr 30, 2026 |
12.21 |
| Apr 29, 2026 |
12.71 |
| Apr 28, 2026 |
12.84 |
| Apr 27, 2026 |
12.93 |
| Apr 24, 2026 |
12.83 |
| Apr 23, 2026 |
12.86 |
| Apr 22, 2026 |
12.95 |
| Apr 21, 2026 |
13.05 |
| Apr 20, 2026 |
13.01 |
| Apr 17, 2026 |
12.99 |
| Apr 16, 2026 |
12.67 |
| Apr 15, 2026 |
12.75 |
| Apr 14, 2026 |
12.85 |
| Apr 13, 2026 |
12.72 |
| Apr 10, 2026 |
12.81 |
| Apr 9, 2026 |
12.70 |
| Apr 8, 2026 |
12.51 |
| Apr 7, 2026 |
12.14 |
| Apr 6, 2026 |
12.52 |
| Apr 2, 2026 |
12.73 |
| Apr 1, 2026 |
12.77 |
| Mar 31, 2026 |
12.73 |
| Mar 30, 2026 |
13.84 |
| Mar 27, 2026 |
13.89 |
| Mar 26, 2026 |
13.99 |
| Mar 25, 2026 |
14.07 |
| Mar 24, 2026 |
14.03 |
| Mar 23, 2026 |
14.13 |
| Mar 20, 2026 |
13.72 |
| Mar 19, 2026 |
13.90 |
| Mar 18, 2026 |
13.92 |
| Mar 17, 2026 |
14.00 |
| Mar 16, 2026 |
13.90 |
| Mar 13, 2026 |
13.88 |
| Mar 12, 2026 |
13.80 |
| Mar 11, 2026 |
13.74 |
| Mar 10, 2026 |
13.83 |
| Mar 9, 2026 |
13.88 |
| Mar 6, 2026 |
13.93 |
| Mar 5, 2026 |
13.97 |
| Mar 4, 2026 |
14.24 |
| Mar 3, 2026 |
14.08 |
| Mar 2, 2026 |
14.14 |
| Feb 27, 2026 |
14.27 |
| Feb 26, 2026 |
14.53 |
| Feb 25, 2026 |
14.43 |
| Feb 24, 2026 |
14.39 |
| Feb 23, 2026 |
14.36 |
| Feb 20, 2026 |
14.79 |
| Feb 19, 2026 |
14.64 |
| Feb 18, 2026 |
14.68 |
| Feb 17, 2026 |
14.86 |
| Feb 13, 2026 |
14.94 |
| Feb 12, 2026 |
14.72 |
| Feb 11, 2026 |
14.80 |
| Feb 10, 2026 |
15.50 |
| Feb 9, 2026 |
15.42 |
| Feb 6, 2026 |
15.38 |
| Feb 5, 2026 |
15.01 |
| Feb 4, 2026 |
15.18 |
| Feb 3, 2026 |
14.62 |
| Feb 2, 2026 |
14.48 |
| Jan 30, 2026 |
14.37 |
| Jan 29, 2026 |
14.12 |
| Jan 28, 2026 |
15.13 |
| Jan 27, 2026 |
15.23 |
| Jan 26, 2026 |
15.45 |
| Jan 23, 2026 |
15.17 |
| Jan 22, 2026 |
15.53 |
| Jan 21, 2026 |
15.64 |
| Jan 20, 2026 |
15.16 |
| Jan 16, 2026 |
15.45 |
| Jan 15, 2026 |
15.56 |
| Jan 14, 2026 |
15.14 |
| Jan 13, 2026 |
15.40 |
| Jan 12, 2026 |
15.13 |
| Jan 9, 2026 |
15.19 |
| Jan 8, 2026 |
15.02 |
| Jan 7, 2026 |
14.43 |
| Jan 6, 2026 |
14.60 |
| Jan 5, 2026 |
14.42 |
| Jan 2, 2026 |
14.32 |
| Dec 31, 2025 |
14.31 |
| Dec 30, 2025 |
10.91 |
| Dec 29, 2025 |
11.01 |
| Dec 26, 2025 |
11.15 |
| Dec 24, 2025 |
11.13 |
| Dec 23, 2025 |
11.03 |
| Dec 22, 2025 |
11.17 |
| Dec 19, 2025 |
11.30 |
| Dec 18, 2025 |
11.52 |
| Dec 17, 2025 |
11.49 |
| Dec 16, 2025 |
11.55 |
| Dec 15, 2025 |
11.93 |
| Dec 12, 2025 |
11.99 |
| Dec 11, 2025 |
12.07 |
| Dec 10, 2025 |
11.81 |
| Dec 9, 2025 |
11.47 |
| Dec 8, 2025 |
11.36 |
| Dec 5, 2025 |
11.50 |
| Dec 4, 2025 |
11.55 |
| Dec 3, 2025 |
11.66 |
| Dec 2, 2025 |
11.49 |
| Dec 1, 2025 |
11.50 |
| Nov 28, 2025 |
11.32 |
| Nov 26, 2025 |
11.33 |
| Nov 25, 2025 |
11.30 |
| Nov 24, 2025 |
10.87 |
| Nov 21, 2025 |
11.03 |
| Nov 20, 2025 |
10.64 |
| Nov 19, 2025 |
10.72 |
| Nov 18, 2025 |
10.52 |
| Nov 17, 2025 |
10.48 |
| Nov 14, 2025 |
10.78 |
| Nov 13, 2025 |
10.87 |
| Nov 12, 2025 |
10.94 |
| Nov 11, 2025 |
11.26 |
| Nov 10, 2025 |
11.23 |
| Nov 7, 2025 |
11.34 |
| Nov 6, 2025 |
11.31 |
| Nov 5, 2025 |
11.56 |
| Nov 4, 2025 |
11.44 |
| Nov 3, 2025 |
11.45 |
| Oct 31, 2025 |
11.58 |
| Oct 30, 2025 |
11.74 |
| Oct 29, 2025 |
13.03 |
| Oct 28, 2025 |
13.50 |
| Oct 27, 2025 |
13.27 |
| Oct 24, 2025 |
13.21 |
| Oct 23, 2025 |
13.20 |
| Oct 22, 2025 |
13.16 |
| Oct 21, 2025 |
13.20 |
| Oct 20, 2025 |
13.11 |
| Oct 17, 2025 |
13.11 |
| Oct 16, 2025 |
13.10 |
| Oct 15, 2025 |
13.45 |
| Oct 14, 2025 |
13.41 |
| Oct 13, 2025 |
13.13 |
| Oct 10, 2025 |
12.92 |
| Oct 9, 2025 |
13.24 |
| Oct 8, 2025 |
13.45 |
| Oct 7, 2025 |
13.27 |
| Oct 6, 2025 |
13.49 |
| Oct 3, 2025 |
13.85 |
| Oct 2, 2025 |
13.80 |
| Oct 1, 2025 |
13.67 |
| Sep 30, 2025 |
14.11 |
| Sep 29, 2025 |
14.92 |
| Sep 26, 2025 |
14.81 |
| Sep 25, 2025 |
14.51 |
| Sep 24, 2025 |
14.63 |
| Sep 23, 2025 |
14.69 |
| Sep 22, 2025 |
14.70 |
| Sep 19, 2025 |
14.83 |
| Sep 18, 2025 |
15.11 |
| Sep 17, 2025 |
14.80 |
| Sep 16, 2025 |
14.76 |
| Sep 15, 2025 |
14.95 |
| Sep 12, 2025 |
14.78 |
| Sep 11, 2025 |
14.99 |
| Sep 10, 2025 |
14.85 |
| Sep 9, 2025 |
14.87 |
| Sep 8, 2025 |
15.14 |
| Sep 5, 2025 |
15.37 |
| Sep 4, 2025 |
15.32 |
| Sep 3, 2025 |
14.67 |
| Sep 2, 2025 |
14.78 |
| Aug 29, 2025 |
14.95 |
| Aug 28, 2025 |
14.97 |
| Aug 27, 2025 |
15.18 |
| Aug 26, 2025 |
15.16 |
| Aug 25, 2025 |
15.26 |
| Aug 22, 2025 |
15.22 |
| Aug 21, 2025 |
14.60 |
| Aug 20, 2025 |
14.75 |
| Aug 19, 2025 |
15.24 |
| Aug 18, 2025 |
15.10 |
| Aug 15, 2025 |
15.14 |
| Aug 14, 2025 |
15.08 |
| Aug 13, 2025 |
15.45 |
| Aug 12, 2025 |
15.41 |
| Aug 11, 2025 |
14.93 |
| Aug 8, 2025 |
14.83 |
| Aug 7, 2025 |
14.85 |
| Aug 6, 2025 |
14.99 |
| Aug 5, 2025 |
14.95 |
| Aug 4, 2025 |
14.79 |
| Aug 1, 2025 |
14.47 |
| Jul 31, 2025 |
15.09 |
| Jul 30, 2025 |
14.79 |
| Jul 29, 2025 |
14.81 |
| Jul 28, 2025 |
15.11 |
| Jul 25, 2025 |
15.13 |
| Jul 24, 2025 |
15.00 |
| Jul 23, 2025 |
15.22 |
| Jul 22, 2025 |
15.13 |
| Jul 21, 2025 |
14.74 |
| Jul 18, 2025 |
14.68 |
| Jul 17, 2025 |
14.79 |
| Jul 16, 2025 |
14.60 |
| Jul 15, 2025 |
14.45 |
| Jul 14, 2025 |
15.06 |
| Jul 11, 2025 |
15.11 |
| Jul 10, 2025 |
15.36 |
| Jul 9, 2025 |
15.25 |
| Jul 8, 2025 |
14.94 |
| Jul 7, 2025 |
14.92 |
| Jul 3, 2025 |
15.27 |
| Jul 2, 2025 |
15.32 |
| Jul 1, 2025 |
14.87 |
| Jun 30, 2025 |
14.11 |
| Jun 27, 2025 |
13.80 |
| Jun 26, 2025 |
13.81 |
| Jun 25, 2025 |
13.55 |
| Jun 24, 2025 |
13.78 |
| Jun 23, 2025 |
13.59 |
| Jun 20, 2025 |
13.54 |
| Jun 18, 2025 |
13.47 |
| Jun 17, 2025 |
13.23 |
| Jun 16, 2025 |
13.46 |
| Jun 13, 2025 |
12.98 |
| Jun 12, 2025 |
13.17 |
| Jun 11, 2025 |
13.28 |
| Jun 10, 2025 |
13.37 |
| Jun 9, 2025 |
13.17 |
| Jun 6, 2025 |
12.94 |
| Jun 5, 2025 |
12.86 |
| Jun 4, 2025 |
13.03 |
| Jun 3, 2025 |
13.10 |
| Jun 2, 2025 |
12.72 |
| May 30, 2025 |
12.92 |
| May 29, 2025 |
13.04 |
| May 28, 2025 |
12.96 |
| May 27, 2025 |
13.15 |
| May 23, 2025 |
12.89 |
| May 22, 2025 |
12.84 |
| May 21, 2025 |
12.89 |
| May 20, 2025 |
13.45 |
| May 19, 2025 |
13.38 |
| May 16, 2025 |
13.63 |
| May 15, 2025 |
13.61 |
| May 14, 2025 |
13.30 |
| May 13, 2025 |
13.58 |
| May 12, 2025 |
13.57 |
| May 9, 2025 |
12.89 |
| May 8, 2025 |
12.99 |
| May 7, 2025 |
12.49 |
| May 6, 2025 |
12.68 |
| May 5, 2025 |
14.40 |
| May 2, 2025 |
14.56 |
| May 1, 2025 |
14.35 |
| Apr 30, 2025 |
14.05 |
| Apr 29, 2025 |
14.23 |
| Apr 28, 2025 |
14.13 |
| Apr 25, 2025 |
14.05 |
| Apr 24, 2025 |
14.10 |
| Apr 23, 2025 |
13.71 |
| Apr 22, 2025 |
13.47 |
| Apr 21, 2025 |
13.03 |
| Apr 17, 2025 |
13.10 |
| Apr 16, 2025 |
12.82 |
| Apr 15, 2025 |
12.92 |
| Apr 14, 2025 |
13.04 |
| Apr 11, 2025 |
13.26 |
| Apr 10, 2025 |
13.12 |
| Apr 9, 2025 |
13.42 |
| Apr 8, 2025 |
12.49 |
| Apr 7, 2025 |
12.98 |
| Apr 4, 2025 |
13.16 |
| Apr 3, 2025 |
12.75 |
| Apr 2, 2025 |
13.86 |
| Apr 1, 2025 |
13.78 |
| Mar 31, 2025 |
13.69 |
| Mar 28, 2025 |
10.85 |
| Mar 27, 2025 |
10.98 |
| Mar 26, 2025 |
10.90 |
| Mar 25, 2025 |
10.94 |
| Mar 24, 2025 |
11.20 |
| Mar 21, 2025 |
10.86 |
| Mar 20, 2025 |
10.81 |
| Mar 19, 2025 |
10.82 |
| Mar 18, 2025 |
10.60 |
| Mar 17, 2025 |
10.65 |
| Mar 14, 2025 |
10.61 |
| Mar 13, 2025 |
10.38 |
| Mar 12, 2025 |
10.70 |
| Mar 11, 2025 |
10.85 |
| Mar 10, 2025 |
10.93 |
| Mar 7, 2025 |
10.98 |
| Mar 6, 2025 |
10.93 |
| Mar 5, 2025 |
10.89 |
| Mar 4, 2025 |
10.85 |
| Mar 3, 2025 |
10.98 |
| Feb 28, 2025 |
11.23 |
| Feb 27, 2025 |
11.13 |
| Feb 26, 2025 |
11.37 |
| Feb 25, 2025 |
11.38 |
| Feb 24, 2025 |
11.23 |
| Feb 21, 2025 |
11.24 |
| Feb 20, 2025 |
11.40 |
| Feb 19, 2025 |
11.51 |
| Feb 18, 2025 |
11.54 |
| Feb 14, 2025 |
11.63 |
| Feb 13, 2025 |
11.80 |
| Feb 12, 2025 |
11.38 |
| Feb 11, 2025 |
11.58 |
| Feb 10, 2025 |
11.65 |
| Feb 7, 2025 |
11.61 |
| Feb 6, 2025 |
11.91 |
| Feb 5, 2025 |
12.06 |
| Feb 4, 2025 |
12.06 |
| Feb 3, 2025 |
11.89 |
| Jan 31, 2025 |
12.22 |
| Jan 30, 2025 |
12.50 |
| Jan 29, 2025 |
11.26 |
| Jan 28, 2025 |
11.40 |
| Jan 27, 2025 |
11.38 |
| Jan 24, 2025 |
11.33 |
| Jan 23, 2025 |
11.33 |
| Jan 22, 2025 |
11.12 |
| Jan 21, 2025 |
11.39 |
| Jan 17, 2025 |
11.30 |
| Jan 16, 2025 |
11.33 |
| Jan 15, 2025 |
11.35 |
| Jan 14, 2025 |
11.14 |
| Jan 13, 2025 |
11.10 |
| Jan 10, 2025 |
10.97 |
| Jan 8, 2025 |
10.84 |
| Jan 7, 2025 |
10.92 |
| Jan 6, 2025 |
11.07 |
| Jan 3, 2025 |
11.02 |
| Jan 2, 2025 |
10.97 |
| Dec 31, 2024 |
11.07 |
| Dec 30, 2024 |
10.25 |
| Dec 27, 2024 |
10.33 |
| Dec 26, 2024 |
10.50 |
| Dec 24, 2024 |
10.53 |
| Dec 23, 2024 |
10.48 |
| Dec 20, 2024 |
10.42 |
| Dec 19, 2024 |
10.47 |
| Dec 18, 2024 |
10.61 |
| Dec 17, 2024 |
11.07 |
| Dec 16, 2024 |
10.98 |
| Dec 13, 2024 |
11.15 |
| Dec 12, 2024 |
11.08 |
| Dec 11, 2024 |
11.27 |
| Dec 10, 2024 |
11.27 |
| Dec 9, 2024 |
11.35 |
| Dec 6, 2024 |
11.15 |
| Dec 5, 2024 |
11.23 |
| Dec 4, 2024 |
11.48 |
| Dec 3, 2024 |
11.40 |
| Dec 2, 2024 |
11.51 |
| Nov 29, 2024 |
11.36 |
| Nov 27, 2024 |
11.37 |
| Nov 26, 2024 |
11.28 |
| Nov 25, 2024 |
11.48 |
| Nov 22, 2024 |
11.07 |
| Nov 21, 2024 |
10.84 |
| Nov 20, 2024 |
10.71 |
| Nov 19, 2024 |
10.76 |
| Nov 18, 2024 |
10.68 |
| Nov 15, 2024 |
10.68 |
| Nov 14, 2024 |
10.78 |
| Nov 13, 2024 |
10.84 |
| Nov 12, 2024 |
10.59 |
| Nov 11, 2024 |
10.92 |
| Nov 8, 2024 |
10.75 |
| Nov 7, 2024 |
10.65 |
| Nov 6, 2024 |
10.64 |
| Nov 5, 2024 |
10.35 |
| Nov 4, 2024 |
10.41 |
| Nov 1, 2024 |
10.34 |
| Oct 31, 2024 |
10.23 |
| Oct 30, 2024 |
10.87 |
| Oct 29, 2024 |
10.91 |
| Oct 28, 2024 |
11.01 |
| Oct 25, 2024 |
10.85 |
| Oct 24, 2024 |
10.85 |
| Oct 23, 2024 |
10.95 |
| Oct 22, 2024 |
11.00 |
| Oct 21, 2024 |
11.06 |
| Oct 18, 2024 |
11.52 |
| Oct 17, 2024 |
11.48 |
| Oct 16, 2024 |
11.59 |
| Oct 15, 2024 |
11.20 |
| Oct 14, 2024 |
11.09 |
| Oct 11, 2024 |
10.98 |
| Oct 10, 2024 |
10.96 |
| Oct 9, 2024 |
11.11 |
| Oct 8, 2024 |
11.35 |
| Oct 7, 2024 |
11.42 |
| Oct 4, 2024 |
11.47 |
| Oct 3, 2024 |
11.41 |
| Oct 2, 2024 |
11.55 |
| Oct 1, 2024 |
11.81 |
| Sep 30, 2024 |
11.79 |
| Sep 27, 2024 |
11.49 |
| Sep 26, 2024 |
11.35 |
| Sep 25, 2024 |
11.03 |
| Sep 24, 2024 |
11.42 |
| Sep 23, 2024 |
11.27 |
| Sep 20, 2024 |
11.51 |
| Sep 19, 2024 |
11.72 |
| Sep 18, 2024 |
11.62 |
| Sep 17, 2024 |
11.55 |
| Sep 16, 2024 |
11.27 |
| Sep 13, 2024 |
11.14 |
| Sep 12, 2024 |
10.63 |
| Sep 11, 2024 |
10.53 |
| Sep 10, 2024 |
10.62 |
| Sep 9, 2024 |
10.37 |
| Sep 6, 2024 |
10.86 |
| Sep 5, 2024 |
10.90 |
| Sep 4, 2024 |
11.01 |
| Sep 3, 2024 |
11.06 |
| Aug 30, 2024 |
11.38 |
| Aug 29, 2024 |
11.40 |
| Aug 28, 2024 |
11.44 |
| Aug 27, 2024 |
11.50 |
| Aug 26, 2024 |
11.51 |
| Aug 23, 2024 |
11.24 |
| Aug 22, 2024 |
10.75 |
| Aug 21, 2024 |
11.42 |
| Aug 20, 2024 |
11.04 |
| Aug 19, 2024 |
11.08 |
| Aug 16, 2024 |
10.99 |
| Aug 15, 2024 |
10.98 |
| Aug 14, 2024 |
10.74 |
| Aug 13, 2024 |
10.83 |
| Aug 12, 2024 |
10.74 |
| Aug 9, 2024 |
10.97 |
| Aug 8, 2024 |
10.92 |
| Aug 7, 2024 |
10.86 |
| Aug 6, 2024 |
11.02 |
| Aug 5, 2024 |
11.08 |
| Aug 2, 2024 |
11.35 |
| Aug 1, 2024 |
11.59 |
| Jul 31, 2024 |
11.16 |
| Jul 30, 2024 |
11.13 |
| Jul 29, 2024 |
11.14 |
| Jul 26, 2024 |
11.15 |
| Jul 25, 2024 |
10.86 |
| Jul 24, 2024 |
10.43 |
| Jul 23, 2024 |
10.63 |
| Jul 22, 2024 |
10.73 |
| Jul 19, 2024 |
10.70 |
| Jul 18, 2024 |
10.99 |
| Jul 17, 2024 |
11.23 |
| Jul 16, 2024 |
11.08 |
| Jul 15, 2024 |
10.42 |
| Jul 12, 2024 |
10.41 |
| Jul 11, 2024 |
10.27 |
| Jul 10, 2024 |
9.72 |
| Jul 9, 2024 |
9.60 |
| Jul 8, 2024 |
9.78 |
| Jul 5, 2024 |
9.69 |
| Jul 3, 2024 |
9.87 |
| Jul 2, 2024 |
9.99 |
| Jul 1, 2024 |
9.90 |
| Jun 28, 2024 |
10.24 |
| Jun 27, 2024 |
9.99 |
| Jun 26, 2024 |
9.93 |
| Jun 25, 2024 |
9.87 |
| Jun 24, 2024 |
10.02 |
| Jun 21, 2024 |
9.96 |
| Jun 20, 2024 |
9.99 |
| Jun 18, 2024 |
10.18 |
| Jun 17, 2024 |
10.17 |
| Jun 14, 2024 |
10.08 |
| Jun 13, 2024 |
10.17 |
| Jun 12, 2024 |
10.39 |
| Jun 11, 2024 |
10.12 |
| Jun 10, 2024 |
10.21 |
| Jun 7, 2024 |
10.21 |
| Jun 6, 2024 |
10.31 |
| Jun 5, 2024 |
10.40 |
| Jun 4, 2024 |
10.29 |
| Jun 3, 2024 |
10.62 |
| May 31, 2024 |
10.69 |
| May 30, 2024 |
10.50 |
| May 29, 2024 |
10.28 |
| May 28, 2024 |
10.43 |
| May 24, 2024 |
10.54 |
| May 23, 2024 |
10.28 |
| May 22, 2024 |
10.53 |
| May 21, 2024 |
10.68 |
| May 20, 2024 |
10.80 |
| May 17, 2024 |
10.81 |
| May 16, 2024 |
10.94 |
| May 15, 2024 |
10.99 |
| May 14, 2024 |
11.00 |
| May 13, 2024 |
11.00 |
| May 10, 2024 |
11.19 |
| May 9, 2024 |
11.23 |
| May 8, 2024 |
10.89 |
| May 7, 2024 |
10.73 |
| May 6, 2024 |
10.78 |
| May 3, 2024 |
10.81 |
| May 2, 2024 |
10.67 |
| May 1, 2024 |
10.57 |
| Apr 30, 2024 |
10.37 |
| Apr 29, 2024 |
10.61 |
| Apr 26, 2024 |
10.58 |
| Apr 25, 2024 |
10.67 |
| Apr 24, 2024 |
12.27 |
| Apr 23, 2024 |
12.51 |
| Apr 22, 2024 |
11.76 |
| Apr 19, 2024 |
11.69 |
| Apr 18, 2024 |
11.48 |
| Apr 17, 2024 |
11.40 |
| Apr 16, 2024 |
11.36 |
| Apr 15, 2024 |
11.42 |
| Apr 12, 2024 |
11.66 |
| Apr 11, 2024 |
11.72 |
| Apr 10, 2024 |
11.77 |
| Apr 9, 2024 |
12.17 |
| Apr 8, 2024 |
12.23 |
| Apr 5, 2024 |
12.15 |
| Apr 4, 2024 |
11.92 |
| Apr 3, 2024 |
12.09 |
| Apr 2, 2024 |
12.17 |
| Apr 1, 2024 |
12.51 |
| Mar 28, 2024 |
11.11 |
| Mar 27, 2024 |
10.93 |
| Mar 26, 2024 |
10.75 |
| Mar 25, 2024 |
10.75 |
| Mar 22, 2024 |
10.54 |
| Mar 21, 2024 |
10.75 |
| Mar 20, 2024 |
10.56 |
| Mar 19, 2024 |
10.23 |
| Mar 18, 2024 |
10.27 |
| Mar 15, 2024 |
10.48 |
| Mar 14, 2024 |
10.44 |
| Mar 13, 2024 |
10.71 |
| Mar 12, 2024 |
10.63 |
| Mar 11, 2024 |
10.52 |
| Mar 8, 2024 |
10.63 |
| Mar 7, 2024 |
10.59 |
| Mar 6, 2024 |
10.51 |
| Mar 5, 2024 |
10.74 |
| Mar 4, 2024 |
10.87 |
| Mar 1, 2024 |
10.67 |
| Feb 29, 2024 |
10.75 |
| Feb 28, 2024 |
10.54 |
| Feb 27, 2024 |
10.42 |
| Feb 26, 2024 |
10.20 |
| Feb 23, 2024 |
10.17 |
| Feb 22, 2024 |
10.04 |
| Feb 21, 2024 |
10.10 |
| Feb 20, 2024 |
10.07 |
| Feb 16, 2024 |
10.11 |
| Feb 15, 2024 |
10.18 |
| Feb 14, 2024 |
10.02 |
| Feb 13, 2024 |
9.78 |
| Feb 12, 2024 |
10.11 |
| Feb 9, 2024 |
9.87 |
| Feb 8, 2024 |
9.77 |
| Feb 7, 2024 |
9.48 |
| Feb 6, 2024 |
9.51 |
| Feb 5, 2024 |
9.43 |
| Feb 2, 2024 |
9.61 |
| Feb 1, 2024 |
9.64 |
| Jan 31, 2024 |
9.37 |
| Jan 30, 2024 |
9.89 |
| Jan 29, 2024 |
9.90 |
| Jan 26, 2024 |
9.77 |
| Jan 25, 2024 |
9.56 |
| Jan 24, 2024 |
9.52 |
| Jan 23, 2024 |
9.54 |
| Jan 22, 2024 |
9.61 |
| Jan 19, 2024 |
9.35 |
| Jan 18, 2024 |
9.21 |
| Jan 17, 2024 |
9.25 |
| Jan 16, 2024 |
9.24 |
| Jan 12, 2024 |
9.47 |
| Jan 11, 2024 |
9.48 |
| Jan 10, 2024 |
9.64 |
| Jan 9, 2024 |
9.63 |
| Jan 8, 2024 |
9.78 |
| Jan 5, 2024 |
9.65 |
| Jan 4, 2024 |
9.75 |
| Jan 3, 2024 |
9.78 |
| Jan 2, 2024 |
10.18 |
| Dec 29, 2023 |
12.61 |
| Dec 28, 2023 |
12.73 |
| Dec 27, 2023 |
12.83 |
| Dec 26, 2023 |
12.85 |
| Dec 22, 2023 |
12.60 |
| Dec 21, 2023 |
12.44 |
| Dec 20, 2023 |
12.36 |
| Dec 19, 2023 |
12.61 |
| Dec 18, 2023 |
12.28 |
| Dec 15, 2023 |
12.40 |
| Dec 14, 2023 |
12.57 |
| Dec 13, 2023 |
12.01 |
| Dec 12, 2023 |
11.51 |
| Dec 11, 2023 |
11.74 |
| Dec 8, 2023 |
11.53 |
| Dec 7, 2023 |
11.44 |
| Dec 6, 2023 |
11.27 |
| Dec 5, 2023 |
10.90 |
| Dec 4, 2023 |
11.06 |
| Dec 1, 2023 |
10.86 |
| Nov 30, 2023 |
10.61 |
| Nov 29, 2023 |
10.78 |
| Nov 28, 2023 |
10.79 |
| Nov 27, 2023 |
10.84 |
| Nov 24, 2023 |
10.93 |
| Nov 22, 2023 |
10.83 |
| Nov 21, 2023 |
10.82 |
| Nov 20, 2023 |
10.89 |
| Nov 17, 2023 |
10.89 |
| Nov 16, 2023 |
10.76 |
| Nov 15, 2023 |
10.91 |
| Nov 14, 2023 |
10.74 |
| Nov 13, 2023 |
10.18 |
| Nov 10, 2023 |
10.16 |
| Nov 9, 2023 |
10.23 |
| Nov 8, 2023 |
10.57 |
| Nov 7, 2023 |
10.59 |
| Nov 6, 2023 |
10.41 |
| Nov 3, 2023 |
10.75 |
| Nov 2, 2023 |
10.67 |
| Nov 1, 2023 |
10.28 |
| Oct 31, 2023 |
10.38 |
| Oct 30, 2023 |
10.34 |
| Oct 27, 2023 |
10.24 |
| Oct 26, 2023 |
10.08 |
| Oct 25, 2023 |
11.12 |
| Oct 24, 2023 |
11.14 |
| Oct 23, 2023 |
11.20 |
| Oct 20, 2023 |
11.32 |
| Oct 19, 2023 |
11.41 |
| Oct 18, 2023 |
11.58 |
| Oct 17, 2023 |
11.73 |
| Oct 16, 2023 |
11.56 |
| Oct 13, 2023 |
11.47 |
| Oct 12, 2023 |
11.62 |
| Oct 11, 2023 |
11.85 |
| Oct 10, 2023 |
11.87 |
| Oct 9, 2023 |
11.94 |
| Oct 6, 2023 |
11.86 |
| Oct 5, 2023 |
11.67 |
| Oct 4, 2023 |
11.75 |
| Oct 3, 2023 |
11.72 |
| Oct 2, 2023 |
11.77 |
| Sep 29, 2023 |
8.78 |
| Sep 28, 2023 |
8.82 |
| Sep 27, 2023 |
8.61 |
| Sep 26, 2023 |
8.45 |
| Sep 25, 2023 |
8.64 |
| Sep 22, 2023 |
8.58 |
| Sep 21, 2023 |
8.79 |
| Sep 20, 2023 |
8.78 |
| Sep 19, 2023 |
9.04 |
| Sep 18, 2023 |
8.98 |
| Sep 15, 2023 |
9.09 |
| Sep 14, 2023 |
9.14 |
| Sep 13, 2023 |
8.89 |
| Sep 12, 2023 |
8.94 |
| Sep 11, 2023 |
8.96 |
| Sep 8, 2023 |
8.91 |
| Sep 7, 2023 |
9.13 |
| Sep 6, 2023 |
9.03 |
| Sep 5, 2023 |
8.94 |
| Sep 1, 2023 |
9.29 |
| Aug 31, 2023 |
9.21 |
| Aug 30, 2023 |
9.28 |
| Aug 29, 2023 |
9.23 |
| Aug 28, 2023 |
8.98 |
| Aug 25, 2023 |
8.96 |
| Aug 24, 2023 |
9.05 |
| Aug 23, 2023 |
9.23 |
| Aug 22, 2023 |
9.09 |
| Aug 21, 2023 |
9.15 |
| Aug 18, 2023 |
9.29 |
| Aug 17, 2023 |
9.24 |
| Aug 16, 2023 |
9.40 |
| Aug 15, 2023 |
9.63 |
| Aug 14, 2023 |
9.69 |
| Aug 11, 2023 |
9.85 |
| Aug 10, 2023 |
9.99 |
| Aug 9, 2023 |
10.13 |
| Aug 8, 2023 |
10.24 |
| Aug 7, 2023 |
10.31 |
| Aug 4, 2023 |
10.39 |
| Aug 3, 2023 |
10.46 |
| Aug 2, 2023 |
9.00 |
| Aug 1, 2023 |
9.18 |
| Jul 31, 2023 |
9.24 |
| Jul 28, 2023 |
9.13 |
| Jul 27, 2023 |
9.08 |
| Jul 26, 2023 |
9.02 |
| Jul 25, 2023 |
9.06 |
| Jul 24, 2023 |
9.10 |
| Jul 21, 2023 |
8.93 |
| Jul 20, 2023 |
9.01 |
| Jul 19, 2023 |
9.10 |
| Jul 18, 2023 |
8.79 |
| Jul 17, 2023 |
8.67 |
| Jul 14, 2023 |
8.67 |
| Jul 13, 2023 |
8.60 |
| Jul 12, 2023 |
8.68 |
| Jul 11, 2023 |
8.68 |
| Jul 10, 2023 |
8.46 |
| Jul 7, 2023 |
8.22 |
| Jul 6, 2023 |
8.25 |
| Jul 5, 2023 |
8.35 |
| Jul 3, 2023 |
8.45 |
| Jun 30, 2023 |
8.30 |
| Jun 29, 2023 |
11.37 |
| Jun 28, 2023 |
11.32 |
| Jun 27, 2023 |
11.29 |
| Jun 26, 2023 |
10.96 |
| Jun 23, 2023 |
11.00 |
| Jun 22, 2023 |
11.10 |
| Jun 21, 2023 |
11.21 |
| Jun 20, 2023 |
11.20 |
| Jun 16, 2023 |
11.02 |
| Jun 15, 2023 |
11.24 |
| Jun 14, 2023 |
11.18 |
| Jun 13, 2023 |
11.26 |
| Jun 12, 2023 |
11.36 |
| Jun 9, 2023 |
11.29 |
| Jun 8, 2023 |
11.22 |
| Jun 7, 2023 |
11.48 |
| Jun 6, 2023 |
10.87 |
| Jun 5, 2023 |
10.60 |
| Jun 2, 2023 |
10.54 |
| Jun 1, 2023 |
10.12 |
| May 31, 2023 |
10.01 |
| May 30, 2023 |
10.24 |
| May 26, 2023 |
10.49 |
| May 25, 2023 |
10.52 |
| May 24, 2023 |
10.62 |
| May 23, 2023 |
10.70 |
| May 22, 2023 |
10.76 |
| May 19, 2023 |
10.86 |
| May 18, 2023 |
10.97 |
| May 17, 2023 |
10.97 |
| May 16, 2023 |
10.81 |
| May 15, 2023 |
10.90 |
| May 12, 2023 |
11.06 |
| May 11, 2023 |
10.88 |
| May 10, 2023 |
10.98 |
| May 9, 2023 |
10.99 |
| May 8, 2023 |
10.85 |
| May 5, 2023 |
10.86 |
| May 4, 2023 |
10.66 |
| May 3, 2023 |
10.71 |
| May 2, 2023 |
10.84 |
| May 1, 2023 |
10.82 |
| Apr 28, 2023 |
11.17 |
| Apr 27, 2023 |
10.98 |
| Apr 26, 2023 |
10.54 |
| Apr 25, 2023 |
10.55 |
| Apr 24, 2023 |
10.64 |
| Apr 21, 2023 |
10.68 |
| Apr 20, 2023 |
10.88 |
| Apr 19, 2023 |
10.94 |
| Apr 18, 2023 |
10.90 |
| Apr 17, 2023 |
10.85 |
| Apr 14, 2023 |
10.72 |
| Apr 13, 2023 |
10.73 |
| Apr 12, 2023 |
10.72 |
| Apr 11, 2023 |
10.79 |
| Apr 10, 2023 |
10.64 |
| Apr 6, 2023 |
10.55 |
| Apr 5, 2023 |
10.54 |
| Apr 4, 2023 |
10.60 |
| Apr 3, 2023 |
10.89 |
| Mar 31, 2023 |
10.98 |
| Mar 30, 2023 |
10.78 |
| Mar 29, 2023 |
10.74 |
| Mar 28, 2023 |
10.75 |
| Mar 27, 2023 |
10.84 |
| Mar 24, 2023 |
10.80 |
| Mar 23, 2023 |
10.73 |
| Mar 22, 2023 |
10.81 |
| Mar 21, 2023 |
11.09 |
| Mar 20, 2023 |
10.81 |
| Mar 17, 2023 |
10.58 |
| Mar 16, 2023 |
10.83 |
| Mar 15, 2023 |
10.93 |
| Mar 14, 2023 |
11.07 |
| Mar 13, 2023 |
10.93 |
| Mar 10, 2023 |
11.46 |
| Mar 9, 2023 |
11.87 |
| Mar 8, 2023 |
11.93 |
| Mar 7, 2023 |
11.76 |
| Mar 6, 2023 |
11.66 |
| Mar 3, 2023 |
11.88 |
| Mar 2, 2023 |
11.86 |
| Mar 1, 2023 |
11.91 |
| Feb 28, 2023 |
11.86 |
| Feb 27, 2023 |
11.64 |
| Feb 24, 2023 |
11.73 |
| Feb 23, 2023 |
11.77 |
| Feb 22, 2023 |
11.62 |
| Feb 21, 2023 |
11.47 |
| Feb 17, 2023 |
11.88 |
| Feb 16, 2023 |
11.90 |
| Feb 15, 2023 |
11.97 |
| Feb 14, 2023 |
11.84 |
| Feb 13, 2023 |
12.03 |
| Feb 10, 2023 |
11.86 |
| Feb 9, 2023 |
11.79 |
| Feb 8, 2023 |
11.70 |
| Feb 7, 2023 |
11.99 |
| Feb 6, 2023 |
12.06 |
| Feb 3, 2023 |
12.24 |
| Feb 2, 2023 |
12.00 |
| Feb 1, 2023 |
11.59 |
| Jan 31, 2023 |
11.54 |
| Jan 30, 2023 |
10.95 |
| Jan 27, 2023 |
10.84 |
| Jan 26, 2023 |
10.68 |
| Jan 25, 2023 |
11.15 |
| Jan 24, 2023 |
11.30 |
| Jan 23, 2023 |
11.37 |
| Jan 20, 2023 |
11.23 |
| Jan 19, 2023 |
11.09 |
| Jan 18, 2023 |
11.47 |
| Jan 17, 2023 |
11.71 |
| Jan 13, 2023 |
11.86 |
| Jan 12, 2023 |
11.93 |
| Jan 11, 2023 |
11.82 |
| Jan 10, 2023 |
11.53 |
| Jan 9, 2023 |
11.19 |
| Jan 6, 2023 |
11.14 |
| Jan 5, 2023 |
11.03 |
| Jan 4, 2023 |
10.74 |
| Jan 3, 2023 |
10.60 |
| Dec 30, 2022 |
7.90 |
| Dec 29, 2022 |
7.96 |
| Dec 28, 2022 |
7.87 |
| Dec 27, 2022 |
7.85 |
| Dec 23, 2022 |
7.99 |
| Dec 22, 2022 |
7.68 |
| Dec 21, 2022 |
7.97 |
| Dec 20, 2022 |
7.91 |
| Dec 19, 2022 |
7.94 |
| Dec 16, 2022 |
7.94 |
| Dec 15, 2022 |
7.90 |
| Dec 14, 2022 |
7.85 |
| Dec 13, 2022 |
7.91 |
| Dec 12, 2022 |
7.89 |
| Dec 9, 2022 |
7.85 |
| Dec 8, 2022 |
7.88 |
| Dec 7, 2022 |
7.97 |
| Dec 6, 2022 |
7.90 |
| Dec 5, 2022 |
7.96 |
| Dec 2, 2022 |
8.18 |
| Dec 1, 2022 |
8.23 |
| Nov 30, 2022 |
8.50 |
| Nov 29, 2022 |
8.30 |
| Nov 28, 2022 |
8.32 |
| Nov 25, 2022 |
8.57 |
| Nov 23, 2022 |
8.58 |
| Nov 22, 2022 |
8.48 |
| Nov 21, 2022 |
8.44 |
| Nov 18, 2022 |
8.47 |
| Nov 17, 2022 |
8.67 |
| Nov 16, 2022 |
8.68 |
| Nov 15, 2022 |
8.93 |
| Nov 14, 2022 |
8.54 |
| Nov 11, 2022 |
8.55 |
| Nov 10, 2022 |
8.41 |
| Nov 9, 2022 |
8.42 |
| Nov 8, 2022 |
8.55 |
| Nov 7, 2022 |
8.42 |
| Nov 4, 2022 |
8.11 |
| Nov 3, 2022 |
7.70 |
| Nov 2, 2022 |
7.59 |
| Nov 1, 2022 |
7.86 |
| Oct 31, 2022 |
7.65 |
| Oct 28, 2022 |
7.50 |
| Oct 27, 2022 |
7.32 |
| Oct 26, 2022 |
6.67 |
| Oct 25, 2022 |
6.69 |
| Oct 24, 2022 |
6.64 |
| Oct 21, 2022 |
6.67 |
| Oct 20, 2022 |
6.55 |
| Oct 19, 2022 |
6.65 |
| Oct 18, 2022 |
6.86 |
| Oct 17, 2022 |
6.90 |
| Oct 14, 2022 |
6.75 |
| Oct 13, 2022 |
6.96 |
| Oct 12, 2022 |
6.78 |
| Oct 11, 2022 |
6.81 |
| Oct 10, 2022 |
6.72 |
| Oct 7, 2022 |
6.63 |
| Oct 6, 2022 |
6.75 |
| Oct 5, 2022 |
6.68 |
| Oct 4, 2022 |
6.75 |
| Oct 3, 2022 |
6.43 |
| Sep 30, 2022 |
6.32 |
| Sep 29, 2022 |
8.33 |
| Sep 28, 2022 |
8.58 |
| Sep 27, 2022 |
8.36 |
| Sep 26, 2022 |
8.26 |
| Sep 23, 2022 |
8.46 |
| Sep 22, 2022 |
8.64 |
| Sep 21, 2022 |
8.84 |
| Sep 20, 2022 |
8.91 |
| Sep 19, 2022 |
9.02 |
| Sep 16, 2022 |
8.90 |
| Sep 15, 2022 |
8.88 |
| Sep 14, 2022 |
9.16 |
| Sep 13, 2022 |
9.17 |
| Sep 12, 2022 |
9.58 |
| Sep 9, 2022 |
9.46 |
| Sep 8, 2022 |
9.25 |
| Sep 7, 2022 |
9.28 |
| Sep 6, 2022 |
8.92 |
| Sep 2, 2022 |
9.07 |
| Sep 1, 2022 |
9.14 |
| Aug 31, 2022 |
9.24 |
| Aug 30, 2022 |
9.38 |
| Aug 29, 2022 |
9.41 |
| Aug 26, 2022 |
9.57 |
| Aug 25, 2022 |
9.90 |
| Aug 24, 2022 |
9.74 |
| Aug 23, 2022 |
9.75 |
| Aug 22, 2022 |
9.68 |
| Aug 19, 2022 |
10.06 |
| Aug 18, 2022 |
10.22 |
| Aug 17, 2022 |
10.15 |
| Aug 16, 2022 |
10.28 |
| Aug 15, 2022 |
10.10 |
| Aug 12, 2022 |
10.51 |
| Aug 11, 2022 |
10.30 |
| Aug 10, 2022 |
10.10 |
| Aug 9, 2022 |
9.73 |
| Aug 8, 2022 |
9.87 |
| Aug 5, 2022 |
9.71 |
| Aug 4, 2022 |
9.81 |
| Aug 3, 2022 |
9.07 |
| Aug 2, 2022 |
8.81 |
| Aug 1, 2022 |
9.08 |
| Jul 29, 2022 |
8.93 |
| Jul 28, 2022 |
8.93 |
| Jul 27, 2022 |
8.81 |
| Jul 26, 2022 |
8.62 |
| Jul 25, 2022 |
8.73 |
| Jul 22, 2022 |
8.82 |
| Jul 21, 2022 |
8.86 |
| Jul 20, 2022 |
8.88 |
| Jul 19, 2022 |
8.80 |
| Jul 18, 2022 |
8.57 |
| Jul 15, 2022 |
8.44 |
| Jul 14, 2022 |
8.33 |
| Jul 13, 2022 |
8.26 |
| Jul 12, 2022 |
8.21 |
| Jul 11, 2022 |
8.19 |
| Jul 8, 2022 |
8.23 |
| Jul 7, 2022 |
8.11 |
| Jul 6, 2022 |
7.99 |
| Jul 5, 2022 |
8.20 |
| Jul 1, 2022 |
7.98 |
| Jun 30, 2022 |
7.85 |
| Jun 29, 2022 |
7.94 |
| Jun 28, 2022 |
8.16 |
| Jun 27, 2022 |
8.31 |
| Jun 24, 2022 |
8.31 |
| Jun 23, 2022 |
8.29 |
| Jun 22, 2022 |
8.03 |
| Jun 21, 2022 |
7.90 |
| Jun 17, 2022 |
7.87 |
| Jun 16, 2022 |
7.92 |
| Jun 15, 2022 |
8.20 |
| Jun 14, 2022 |
8.09 |
| Jun 13, 2022 |
8.32 |
| Jun 10, 2022 |
8.61 |
| Jun 9, 2022 |
8.89 |
| Jun 8, 2022 |
9.00 |
| Jun 7, 2022 |
9.04 |
| Jun 6, 2022 |
9.15 |
| Jun 3, 2022 |
8.81 |
| Jun 2, 2022 |
9.03 |
| Jun 1, 2022 |
8.93 |
| May 31, 2022 |
9.05 |
| May 27, 2022 |
9.17 |
| May 26, 2022 |
9.05 |
| May 25, 2022 |
8.72 |
| May 24, 2022 |
8.40 |
| May 23, 2022 |
8.36 |
| May 20, 2022 |
8.47 |
| May 19, 2022 |
8.63 |
| May 18, 2022 |
9.00 |
| May 17, 2022 |
9.59 |
| May 16, 2022 |
9.38 |
| May 13, 2022 |
9.38 |
| May 12, 2022 |
9.27 |
| May 11, 2022 |
9.15 |
| May 10, 2022 |
9.41 |
| May 9, 2022 |
9.63 |
| May 6, 2022 |
9.85 |
| May 5, 2022 |
9.79 |
| May 4, 2022 |
9.98 |
| May 3, 2022 |
9.72 |
| May 2, 2022 |
9.59 |
| Apr 29, 2022 |
9.23 |
| Apr 28, 2022 |
10.48 |
| Apr 27, 2022 |
10.37 |
| Apr 26, 2022 |
10.10 |
| Apr 25, 2022 |
10.29 |
| Apr 22, 2022 |
10.03 |
| Apr 21, 2022 |
10.28 |
| Apr 20, 2022 |
10.28 |
| Apr 19, 2022 |
10.27 |
| Apr 18, 2022 |
9.91 |
| Apr 14, 2022 |
9.82 |
| Apr 13, 2022 |
9.85 |
| Apr 12, 2022 |
9.70 |
| Apr 11, 2022 |
9.64 |
| Apr 8, 2022 |
9.73 |
| Apr 7, 2022 |
9.72 |
| Apr 6, 2022 |
9.64 |
| Apr 5, 2022 |
9.89 |
| Apr 4, 2022 |
10.27 |
| Apr 1, 2022 |
9.98 |
| Mar 31, 2022 |
10.14 |
| Mar 30, 2022 |
5.38 |
| Mar 29, 2022 |
5.57 |
| Mar 28, 2022 |
5.47 |
| Mar 25, 2022 |
5.36 |
| Mar 24, 2022 |
5.28 |
| Mar 23, 2022 |
5.26 |
| Mar 22, 2022 |
5.39 |
| Mar 21, 2022 |
5.25 |
| Mar 18, 2022 |
5.38 |
| Mar 17, 2022 |
5.46 |
| Mar 16, 2022 |
5.42 |
| Mar 15, 2022 |
5.25 |
| Mar 14, 2022 |
5.31 |
| Mar 11, 2022 |
5.21 |
| Mar 10, 2022 |
5.23 |
| Mar 9, 2022 |
5.10 |
| Mar 8, 2022 |
5.05 |
| Mar 7, 2022 |
4.93 |
| Mar 4, 2022 |
5.28 |
| Mar 3, 2022 |
5.33 |
| Mar 2, 2022 |
5.26 |
| Mar 1, 2022 |
5.12 |
| Feb 28, 2022 |
5.24 |
| Feb 25, 2022 |
5.14 |
| Feb 24, 2022 |
5.06 |
| Feb 23, 2022 |
4.71 |
| Feb 22, 2022 |
5.19 |
| Feb 18, 2022 |
5.00 |
| Feb 17, 2022 |
4.98 |
| Feb 16, 2022 |
5.04 |
| Feb 15, 2022 |
5.09 |
| Feb 14, 2022 |
5.04 |
| Feb 11, 2022 |
5.10 |
| Feb 10, 2022 |
5.10 |
| Feb 9, 2022 |
5.16 |
| Feb 8, 2022 |
5.15 |
| Feb 7, 2022 |
5.03 |
| Feb 4, 2022 |
5.09 |
| Feb 3, 2022 |
5.07 |
| Feb 2, 2022 |
5.06 |
| Feb 1, 2022 |
5.06 |
| Jan 31, 2022 |
5.07 |
| Jan 28, 2022 |
4.89 |
| Jan 27, 2022 |
4.78 |
| Jan 26, 2022 |
4.82 |
| Jan 25, 2022 |
4.96 |
| Jan 24, 2022 |
5.09 |
| Jan 21, 2022 |
4.90 |
| Jan 20, 2022 |
4.88 |
| Jan 19, 2022 |
5.12 |
| Jan 18, 2022 |
5.37 |
| Jan 14, 2022 |
5.31 |
| Jan 13, 2022 |
5.43 |
| Jan 12, 2022 |
5.39 |
| Jan 11, 2022 |
5.42 |
| Jan 10, 2022 |
5.33 |
| Jan 7, 2022 |
5.32 |
| Jan 6, 2022 |
5.37 |
| Jan 5, 2022 |
5.32 |
| Jan 4, 2022 |
5.44 |
| Jan 3, 2022 |
5.32 |
| Dec 31, 2021 |
5.29 |
| Dec 30, 2021 |
3.97 |
| Dec 29, 2021 |
4.06 |
| Dec 28, 2021 |
3.98 |
| Dec 27, 2021 |
3.94 |
| Dec 23, 2021 |
3.86 |
| Dec 22, 2021 |
3.82 |
| Dec 21, 2021 |
3.77 |
| Dec 20, 2021 |
3.66 |
| Dec 17, 2021 |
3.79 |
| Dec 16, 2021 |
3.86 |
| Dec 15, 2021 |
3.93 |
| Dec 14, 2021 |
3.79 |
| Dec 13, 2021 |
3.76 |
| Dec 10, 2021 |
3.82 |
| Dec 9, 2021 |
3.78 |
| Dec 8, 2021 |
3.80 |
| Dec 7, 2021 |
3.72 |
| Dec 6, 2021 |
3.68 |
| Dec 3, 2021 |
3.56 |
| Dec 2, 2021 |
3.55 |
| Dec 1, 2021 |
3.41 |
| Nov 30, 2021 |
3.41 |
| Nov 29, 2021 |
3.45 |
| Nov 26, 2021 |
3.54 |
| Nov 24, 2021 |
3.62 |
| Nov 23, 2021 |
3.66 |
| Nov 22, 2021 |
3.70 |
| Nov 19, 2021 |
3.65 |
| Nov 18, 2021 |
3.75 |
| Nov 17, 2021 |
3.70 |
| Nov 16, 2021 |
3.87 |
| Nov 15, 2021 |
3.82 |
| Nov 12, 2021 |
3.78 |
| Nov 11, 2021 |
3.78 |
| Nov 10, 2021 |
3.74 |
| Nov 9, 2021 |
3.77 |
| Nov 8, 2021 |
3.76 |
| Nov 5, 2021 |
3.77 |
| Nov 4, 2021 |
3.68 |
| Nov 3, 2021 |
3.73 |
| Nov 2, 2021 |
3.69 |
| Nov 1, 2021 |
3.70 |
| Oct 29, 2021 |
3.52 |
| Oct 28, 2021 |
3.46 |
| Oct 27, 2021 |
3.48 |
| Oct 26, 2021 |
3.61 |
| Oct 25, 2021 |
3.73 |
| Oct 22, 2021 |
3.65 |
| Oct 21, 2021 |
3.67 |
| Oct 20, 2021 |
3.68 |
| Oct 19, 2021 |
3.64 |
| Oct 18, 2021 |
3.58 |
| Oct 15, 2021 |
3.54 |
| Oct 14, 2021 |
3.56 |
| Oct 13, 2021 |
3.58 |
| Oct 12, 2021 |
3.66 |
| Oct 11, 2021 |
3.67 |
| Oct 8, 2021 |
3.65 |
| Oct 7, 2021 |
3.70 |
| Oct 6, 2021 |
3.64 |
| Oct 5, 2021 |
3.68 |
| Oct 4, 2021 |
3.64 |
| Oct 1, 2021 |
3.63 |
| Sep 30, 2021 |
3.60 |
| Sep 29, 2021 |
3.35 |
| Sep 28, 2021 |
3.38 |
| Sep 27, 2021 |
3.39 |
| Sep 24, 2021 |
3.26 |
| Sep 23, 2021 |
3.22 |
| Sep 22, 2021 |
3.19 |
| Sep 21, 2021 |
3.16 |
| Sep 20, 2021 |
3.19 |
| Sep 17, 2021 |
3.21 |
| Sep 16, 2021 |
3.21 |
| Sep 15, 2021 |
3.30 |
| Sep 14, 2021 |
3.15 |
| Sep 13, 2021 |
3.16 |
| Sep 10, 2021 |
3.14 |
| Sep 9, 2021 |
3.12 |
| Sep 8, 2021 |
3.05 |
| Sep 7, 2021 |
3.09 |
| Sep 3, 2021 |
3.15 |
| Sep 2, 2021 |
3.15 |
| Sep 1, 2021 |
3.19 |
| Aug 31, 2021 |
3.17 |
| Aug 30, 2021 |
3.19 |
| Aug 27, 2021 |
3.22 |
| Aug 26, 2021 |
3.14 |
| Aug 25, 2021 |
3.21 |
| Aug 24, 2021 |
3.24 |
| Aug 23, 2021 |
3.18 |
| Aug 20, 2021 |
3.18 |
| Aug 19, 2021 |
3.15 |
| Aug 18, 2021 |
3.12 |
| Aug 17, 2021 |
3.15 |
| Aug 16, 2021 |
3.31 |
| Aug 13, 2021 |
3.47 |
| Aug 12, 2021 |
3.51 |
| Aug 11, 2021 |
3.49 |
| Aug 10, 2021 |
3.33 |
| Aug 9, 2021 |
3.15 |
| Aug 6, 2021 |
3.14 |
| Aug 5, 2021 |
3.14 |
| Aug 4, 2021 |
3.07 |
| Aug 3, 2021 |
3.11 |
| Aug 2, 2021 |
3.13 |
| Jul 30, 2021 |
3.13 |
| Jul 29, 2021 |
3.19 |
| Jul 28, 2021 |
3.17 |
| Jul 27, 2021 |
3.23 |
| Jul 26, 2021 |
3.30 |
| Jul 23, 2021 |
3.33 |
| Jul 22, 2021 |
3.14 |
| Jul 21, 2021 |
3.29 |
| Jul 20, 2021 |
3.27 |
| Jul 19, 2021 |
3.20 |
| Jul 16, 2021 |
3.28 |
| Jul 15, 2021 |
3.42 |
| Jul 14, 2021 |
3.43 |
| Jul 13, 2021 |
3.45 |
| Jul 12, 2021 |
3.51 |
| Jul 9, 2021 |
3.50 |
| Jul 8, 2021 |
3.39 |
| Jul 7, 2021 |
3.46 |
| Jul 6, 2021 |
3.48 |
| Jul 2, 2021 |
3.58 |
| Jul 1, 2021 |
3.67 |
| Jun 30, 2021 |
3.64 |
| Jun 29, 2021 |
3.56 |
| Jun 28, 2021 |
3.58 |
| Jun 25, 2021 |
3.61 |
| Jun 24, 2021 |
3.64 |
| Jun 23, 2021 |
3.60 |
| Jun 22, 2021 |
3.52 |
| Jun 21, 2021 |
3.55 |
| Jun 18, 2021 |
3.42 |
| Jun 17, 2021 |
3.57 |
| Jun 16, 2021 |
3.78 |
| Jun 15, 2021 |
3.90 |
| Jun 14, 2021 |
3.92 |
| Jun 11, 2021 |
4.09 |
| Jun 10, 2021 |
3.98 |
| Jun 9, 2021 |
4.00 |
| Jun 8, 2021 |
4.04 |
| Jun 7, 2021 |
4.05 |
| Jun 4, 2021 |
3.92 |
| Jun 3, 2021 |
3.88 |
| Jun 2, 2021 |
3.89 |
| Jun 1, 2021 |
3.93 |
| May 28, 2021 |
3.80 |
| May 27, 2021 |
3.87 |
| May 26, 2021 |
3.82 |
| May 25, 2021 |
3.61 |
| May 24, 2021 |
3.65 |
| May 21, 2021 |
3.70 |
| May 20, 2021 |
3.69 |
| May 19, 2021 |
3.69 |
| May 18, 2021 |
3.78 |
| May 17, 2021 |
3.94 |
| May 14, 2021 |
3.92 |
| May 13, 2021 |
3.85 |
| May 12, 2021 |
3.72 |
| May 11, 2021 |
3.92 |
| May 10, 2021 |
4.14 |
| May 7, 2021 |
4.21 |
| May 6, 2021 |
4.10 |
| May 5, 2021 |
4.06 |
| May 4, 2021 |
4.09 |
| May 3, 2021 |
4.03 |
| Apr 30, 2021 |
3.78 |
| Apr 29, 2021 |
4.08 |
| Apr 28, 2021 |
4.15 |
| Apr 27, 2021 |
3.81 |
| Apr 26, 2021 |
3.79 |
| Apr 23, 2021 |
3.80 |
| Apr 22, 2021 |
3.77 |
| Apr 21, 2021 |
3.79 |
| Apr 20, 2021 |
3.73 |
| Apr 19, 2021 |
3.80 |
| Apr 16, 2021 |
3.84 |
| Apr 15, 2021 |
3.75 |
| Apr 14, 2021 |
3.63 |
| Apr 13, 2021 |
3.62 |
| Apr 12, 2021 |
3.66 |
| Apr 9, 2021 |
3.66 |
| Apr 8, 2021 |
3.59 |
| Apr 7, 2021 |
3.65 |
| Apr 6, 2021 |
3.81 |
| Apr 5, 2021 |
3.75 |
| Apr 1, 2021 |
3.68 |
| Mar 31, 2021 |
3.64 |
| Mar 30, 2021 |
6.28 |
| Mar 29, 2021 |
6.20 |
| Mar 26, 2021 |
6.31 |
| Mar 25, 2021 |
6.24 |
| Mar 24, 2021 |
6.06 |
| Mar 23, 2021 |
6.31 |
| Mar 22, 2021 |
6.45 |
| Mar 19, 2021 |
6.52 |
| Mar 18, 2021 |
6.61 |
| Mar 17, 2021 |
6.52 |
| Mar 16, 2021 |
6.46 |
| Mar 15, 2021 |
6.56 |
| Mar 12, 2021 |
6.55 |
| Mar 11, 2021 |
6.37 |
| Mar 10, 2021 |
6.33 |
| Mar 9, 2021 |
6.03 |
| Mar 8, 2021 |
6.17 |
| Mar 5, 2021 |
5.80 |
| Mar 4, 2021 |
5.67 |
| Mar 3, 2021 |
5.92 |
| Mar 2, 2021 |
5.98 |
| Mar 1, 2021 |
5.96 |
| Feb 26, 2021 |
5.84 |
| Feb 25, 2021 |
5.72 |
| Feb 24, 2021 |
5.85 |
| Feb 23, 2021 |
5.68 |
| Feb 22, 2021 |
5.72 |
| Feb 19, 2021 |
5.70 |
| Feb 18, 2021 |
5.52 |
| Feb 17, 2021 |
5.52 |
| Feb 16, 2021 |
5.43 |
| Feb 12, 2021 |
5.48 |
| Feb 11, 2021 |
5.56 |
| Feb 10, 2021 |
5.61 |
| Feb 9, 2021 |
5.74 |
| Feb 8, 2021 |
5.90 |
| Feb 5, 2021 |
5.66 |
| Feb 4, 2021 |
5.58 |
| Feb 3, 2021 |
5.54 |
| Feb 2, 2021 |
5.54 |
| Feb 1, 2021 |
5.40 |
| Jan 29, 2021 |
5.39 |
| Jan 28, 2021 |
5.54 |
| Jan 27, 2021 |
5.58 |
| Jan 26, 2021 |
5.58 |
| Jan 25, 2021 |
5.48 |
| Jan 22, 2021 |
5.53 |
| Jan 21, 2021 |
5.41 |
| Jan 20, 2021 |
5.42 |
| Jan 19, 2021 |
5.39 |
| Jan 15, 2021 |
5.22 |
| Jan 14, 2021 |
5.33 |
| Jan 13, 2021 |
5.00 |
| Jan 12, 2021 |
5.09 |
| Jan 11, 2021 |
5.03 |
| Jan 8, 2021 |
4.88 |
| Jan 7, 2021 |
4.96 |
| Jan 6, 2021 |
4.98 |
| Jan 5, 2021 |
4.76 |
| Jan 4, 2021 |
4.64 |
| Dec 31, 2020 |
4.61 |
| Dec 30, 2020 |
19.48 |
| Dec 29, 2020 |
19.22 |
| Dec 28, 2020 |
19.44 |
| Dec 24, 2020 |
19.28 |
| Dec 23, 2020 |
19.32 |
| Dec 22, 2020 |
19.25 |
| Dec 21, 2020 |
18.62 |
| Dec 18, 2020 |
18.37 |
| Dec 17, 2020 |
18.16 |
| Dec 16, 2020 |
18.04 |
| Dec 15, 2020 |
18.24 |
| Dec 14, 2020 |
17.83 |
| Dec 11, 2020 |
18.11 |
| Dec 10, 2020 |
18.21 |
| Dec 9, 2020 |
18.22 |
| Dec 8, 2020 |
17.80 |
| Dec 7, 2020 |
17.80 |
| Dec 4, 2020 |
18.33 |
| Dec 3, 2020 |
18.06 |
| Dec 2, 2020 |
17.88 |
| Dec 1, 2020 |
17.79 |
| Nov 30, 2020 |
17.54 |
| Nov 27, 2020 |
17.90 |
| Nov 25, 2020 |
18.08 |
| Nov 24, 2020 |
17.99 |
| Nov 23, 2020 |
17.40 |
| Nov 20, 2020 |
17.26 |
| Nov 19, 2020 |
17.54 |
| Nov 18, 2020 |
17.38 |
| Nov 17, 2020 |
17.30 |
| Nov 16, 2020 |
17.10 |
| Nov 13, 2020 |
16.49 |
| Nov 12, 2020 |
15.97 |
| Nov 11, 2020 |
16.45 |
| Nov 10, 2020 |
16.40 |
| Nov 9, 2020 |
15.85 |
| Nov 6, 2020 |
15.99 |
| Nov 5, 2020 |
16.05 |
| Nov 4, 2020 |
15.75 |
| Nov 3, 2020 |
16.11 |
| Nov 2, 2020 |
15.81 |
| Oct 30, 2020 |
15.41 |
| Oct 29, 2020 |
15.96 |
| Oct 28, 2020 |
15.68 |
| Oct 27, 2020 |
16.23 |
| Oct 26, 2020 |
16.56 |
| Oct 23, 2020 |
16.48 |
| Oct 22, 2020 |
16.26 |
| Oct 21, 2020 |
16.06 |
| Oct 20, 2020 |
16.11 |
| Oct 19, 2020 |
16.11 |
| Oct 16, 2020 |
16.36 |
| Oct 15, 2020 |
16.46 |
| Oct 14, 2020 |
16.37 |
| Oct 13, 2020 |
16.98 |
| Oct 12, 2020 |
15.01 |
| Oct 9, 2020 |
14.87 |
| Oct 8, 2020 |
14.54 |
| Oct 7, 2020 |
14.53 |
| Oct 6, 2020 |
13.89 |
| Oct 5, 2020 |
13.82 |
| Oct 2, 2020 |
13.45 |
| Oct 1, 2020 |
13.22 |
| Sep 30, 2020 |
13.00 |
| Sep 29, 2020 |
54.81 |
| Sep 28, 2020 |
55.49 |
| Sep 25, 2020 |
54.85 |
| Sep 24, 2020 |
55.33 |
| Sep 23, 2020 |
56.10 |
| Sep 22, 2020 |
58.40 |
| Sep 21, 2020 |
57.83 |
| Sep 18, 2020 |
61.42 |
| Sep 17, 2020 |
62.35 |
| Sep 16, 2020 |
57.55 |
| Sep 15, 2020 |
55.89 |
| Sep 14, 2020 |
55.45 |
| Sep 11, 2020 |
56.70 |
| Sep 10, 2020 |
56.58 |
| Sep 9, 2020 |
56.86 |
| Sep 8, 2020 |
59.04 |
| Sep 4, 2020 |
58.52 |
| Sep 3, 2020 |
58.44 |
| Sep 2, 2020 |
59.65 |
| Sep 1, 2020 |
59.61 |
| Aug 31, 2020 |
57.43 |
| Aug 28, 2020 |
58.48 |
| Aug 27, 2020 |
59.36 |
| Aug 26, 2020 |
59.12 |
| Aug 25, 2020 |
57.71 |
| Aug 24, 2020 |
58.68 |
| Aug 21, 2020 |
58.03 |
| Aug 20, 2020 |
59.73 |
| Aug 19, 2020 |
56.42 |
| Aug 18, 2020 |
55.53 |
| Aug 17, 2020 |
55.45 |
| Aug 14, 2020 |
53.11 |
| Aug 13, 2020 |
52.10 |
| Aug 12, 2020 |
52.31 |
| Aug 11, 2020 |
53.31 |
| Aug 10, 2020 |
53.60 |
| Aug 7, 2020 |
52.27 |
| Aug 6, 2020 |
51.42 |
| Aug 5, 2020 |
53.27 |
| Aug 4, 2020 |
56.02 |
| Aug 3, 2020 |
49.44 |
| Jul 31, 2020 |
47.75 |
| Jul 30, 2020 |
49.56 |
| Jul 29, 2020 |
48.31 |
| Jul 28, 2020 |
47.59 |
| Jul 27, 2020 |
47.14 |
| Jul 24, 2020 |
47.22 |
| Jul 23, 2020 |
48.15 |
| Jul 22, 2020 |
49.04 |
| Jul 21, 2020 |
49.48 |
| Jul 20, 2020 |
46.22 |
| Jul 17, 2020 |
48.51 |
| Jul 16, 2020 |
49.36 |
| Jul 15, 2020 |
47.79 |
| Jul 14, 2020 |
45.33 |
| Jul 13, 2020 |
44.80 |
| Jul 10, 2020 |
44.44 |
| Jul 9, 2020 |
43.64 |
| Jul 8, 2020 |
46.78 |
| Jul 7, 2020 |
46.30 |
| Jul 6, 2020 |
47.55 |
| Jul 2, 2020 |
45.53 |
| Jul 1, 2020 |
46.42 |
| Jun 30, 2020 |
47.71 |
| Jun 29, 2020 |
20.01 |
| Jun 26, 2020 |
19.23 |
| Jun 25, 2020 |
18.97 |
| Jun 24, 2020 |
19.71 |
| Jun 23, 2020 |
20.95 |
| Jun 22, 2020 |
20.75 |
| Jun 19, 2020 |
20.49 |
| Jun 18, 2020 |
20.99 |
| Jun 17, 2020 |
20.97 |
| Jun 16, 2020 |
21.77 |
| Jun 15, 2020 |
21.18 |
| Jun 12, 2020 |
20.94 |
| Jun 11, 2020 |
20.73 |
| Jun 10, 2020 |
21.68 |
| Jun 9, 2020 |
23.16 |
| Jun 8, 2020 |
24.04 |
| Jun 5, 2020 |
23.30 |
| Jun 4, 2020 |
21.37 |
| Jun 3, 2020 |
21.06 |
| Jun 2, 2020 |
19.68 |
| Jun 1, 2020 |
19.33 |
| May 29, 2020 |
19.49 |
| May 28, 2020 |
20.40 |
| May 27, 2020 |
21.56 |
| May 26, 2020 |
20.63 |
| May 22, 2020 |
19.66 |
| May 21, 2020 |
19.64 |
| May 20, 2020 |
18.07 |
| May 19, 2020 |
18.57 |
| May 18, 2020 |
19.71 |
| May 15, 2020 |
18.83 |
| May 14, 2020 |
17.30 |
| May 13, 2020 |
16.56 |
| May 12, 2020 |
16.97 |
| May 11, 2020 |
19.89 |
| May 8, 2020 |
19.90 |
| May 7, 2020 |
18.56 |
| May 6, 2020 |
18.11 |
| May 5, 2020 |
19.01 |
| May 4, 2020 |
19.94 |
| May 1, 2020 |
20.01 |
| Apr 30, 2020 |
19.51 |
| Apr 29, 2020 |
19.61 |
| Apr 28, 2020 |
19.89 |
| Apr 27, 2020 |
18.52 |
| Apr 24, 2020 |
18.63 |
| Apr 23, 2020 |
17.28 |
| Apr 22, 2020 |
16.26 |
| Apr 21, 2020 |
16.25 |
| Apr 20, 2020 |
17.02 |
| Apr 17, 2020 |
17.49 |
| Apr 16, 2020 |
16.00 |
| Apr 15, 2020 |
16.47 |
| Apr 14, 2020 |
17.14 |
| Apr 13, 2020 |
17.92 |
| Apr 9, 2020 |
18.25 |
| Apr 8, 2020 |
16.54 |
| Apr 7, 2020 |
16.38 |
| Apr 6, 2020 |
16.73 |
| Apr 3, 2020 |
14.85 |
| Apr 2, 2020 |
15.38 |
| Apr 1, 2020 |
16.32 |
| Mar 31, 2020 |
17.63 |
| Mar 30, 2020 |
18.89 |
| Mar 27, 2020 |
19.72 |
| Mar 26, 2020 |
21.19 |
| Mar 25, 2020 |
20.32 |
| Mar 24, 2020 |
20.51 |
| Mar 23, 2020 |
18.59 |
| Mar 20, 2020 |
19.58 |
| Mar 19, 2020 |
20.53 |
| Mar 18, 2020 |
17.43 |
| Mar 17, 2020 |
18.61 |
| Mar 16, 2020 |
17.92 |
| Mar 13, 2020 |
20.35 |
| Mar 12, 2020 |
18.40 |
| Mar 11, 2020 |
20.27 |
| Mar 10, 2020 |
20.83 |
| Mar 9, 2020 |
21.68 |
| Mar 6, 2020 |
23.27 |
| Mar 5, 2020 |
23.24 |
| Mar 4, 2020 |
23.92 |
| Mar 3, 2020 |
23.10 |
| Mar 2, 2020 |
23.31 |
| Feb 28, 2020 |
23.08 |
| Feb 27, 2020 |
23.34 |
| Feb 26, 2020 |
23.52 |
| Feb 25, 2020 |
23.38 |
| Feb 24, 2020 |
24.88 |
| Feb 21, 2020 |
25.55 |
| Feb 20, 2020 |
25.76 |
| Feb 19, 2020 |
25.57 |
| Feb 18, 2020 |
25.86 |
| Feb 14, 2020 |
25.46 |
| Feb 13, 2020 |
25.64 |
| Feb 12, 2020 |
25.46 |
| Feb 11, 2020 |
25.20 |
| Feb 10, 2020 |
25.34 |
| Feb 7, 2020 |
25.36 |
| Feb 6, 2020 |
25.50 |
| Feb 5, 2020 |
26.33 |
| Feb 4, 2020 |
27.70 |
| Feb 3, 2020 |
28.17 |
| Jan 31, 2020 |
28.24 |
| Jan 30, 2020 |
29.05 |
| Jan 29, 2020 |
29.78 |
| Jan 28, 2020 |
30.53 |
| Jan 27, 2020 |
30.60 |
| Jan 24, 2020 |
31.02 |
| Jan 23, 2020 |
31.51 |
| Jan 22, 2020 |
31.39 |
| Jan 21, 2020 |
30.81 |
| Jan 17, 2020 |
31.37 |
| Jan 16, 2020 |
31.81 |
| Jan 15, 2020 |
31.34 |
| Jan 14, 2020 |
30.86 |
| Jan 13, 2020 |
31.21 |
| Jan 10, 2020 |
30.81 |
| Jan 9, 2020 |
30.92 |
| Jan 8, 2020 |
31.90 |
| Jan 7, 2020 |
32.28 |
| Jan 6, 2020 |
32.66 |
| Jan 3, 2020 |
32.39 |
| Jan 2, 2020 |
32.49 |
| Dec 31, 2019 |
33.33 |
| Dec 30, 2019 |
11.53 |
| Dec 27, 2019 |
11.38 |
| Dec 26, 2019 |
11.35 |
| Dec 24, 2019 |
11.34 |
| Dec 23, 2019 |
11.23 |
| Dec 20, 2019 |
11.17 |
| Dec 19, 2019 |
11.19 |
| Dec 18, 2019 |
11.08 |
| Dec 17, 2019 |
10.96 |
| Dec 16, 2019 |
10.78 |
| Dec 13, 2019 |
10.66 |
| Dec 12, 2019 |
10.68 |
| Dec 11, 2019 |
10.66 |
| Dec 10, 2019 |
10.54 |
| Dec 9, 2019 |
10.58 |
| Dec 6, 2019 |
10.44 |
| Dec 5, 2019 |
10.33 |
| Dec 4, 2019 |
10.35 |
| Dec 3, 2019 |
10.47 |
| Dec 2, 2019 |
10.62 |
| Nov 29, 2019 |
10.75 |
| Nov 27, 2019 |
10.71 |
| Nov 26, 2019 |
10.56 |
| Nov 25, 2019 |
10.61 |
| Nov 22, 2019 |
10.29 |
| Nov 21, 2019 |
10.36 |
| Nov 20, 2019 |
10.97 |
| Nov 19, 2019 |
11.15 |
| Nov 18, 2019 |
11.34 |
| Nov 15, 2019 |
11.49 |
| Nov 14, 2019 |
11.38 |
| Nov 13, 2019 |
11.33 |
| Nov 12, 2019 |
11.53 |
| Nov 11, 2019 |
11.61 |
| Nov 8, 2019 |
11.74 |
| Nov 7, 2019 |
11.77 |
| Nov 6, 2019 |
11.67 |
| Nov 5, 2019 |
11.89 |
| Nov 4, 2019 |
11.84 |
| Nov 1, 2019 |
11.87 |
| Oct 31, 2019 |
11.85 |
| Oct 30, 2019 |
11.97 |
| Oct 29, 2019 |
11.85 |
| Oct 28, 2019 |
11.65 |
| Oct 25, 2019 |
11.64 |
| Oct 24, 2019 |
11.39 |
| Oct 23, 2019 |
11.68 |
| Oct 22, 2019 |
11.68 |
| Oct 21, 2019 |
11.58 |
| Oct 18, 2019 |
11.40 |
| Oct 17, 2019 |
11.51 |
| Oct 16, 2019 |
11.39 |
| Oct 15, 2019 |
11.29 |
| Oct 14, 2019 |
11.23 |
| Oct 11, 2019 |
11.19 |
| Oct 10, 2019 |
11.09 |
| Oct 9, 2019 |
11.00 |
| Oct 8, 2019 |
11.37 |
| Oct 7, 2019 |
11.35 |
| Oct 4, 2019 |
11.14 |
| Oct 3, 2019 |
10.96 |
| Oct 2, 2019 |
11.27 |
| Oct 1, 2019 |
11.38 |
| Sep 30, 2019 |
11.48 |
| Sep 27, 2019 |
10.93 |
| Sep 26, 2019 |
10.71 |
| Sep 25, 2019 |
10.82 |
| Sep 24, 2019 |
10.87 |
| Sep 23, 2019 |
10.71 |
| Sep 20, 2019 |
10.60 |
| Sep 19, 2019 |
10.76 |
| Sep 18, 2019 |
10.93 |
| Sep 17, 2019 |
11.08 |
| Sep 16, 2019 |
11.25 |
| Sep 13, 2019 |
11.20 |
| Sep 12, 2019 |
11.11 |
| Sep 11, 2019 |
10.96 |
| Sep 10, 2019 |
10.78 |
| Sep 9, 2019 |
10.53 |
| Sep 6, 2019 |
10.40 |
| Sep 5, 2019 |
10.15 |
| Sep 4, 2019 |
9.76 |
| Sep 3, 2019 |
9.77 |
| Aug 30, 2019 |
9.95 |
| Aug 29, 2019 |
10.01 |
| Aug 28, 2019 |
10.05 |
| Aug 27, 2019 |
9.87 |
| Aug 26, 2019 |
10.09 |
| Aug 23, 2019 |
10.26 |
| Aug 22, 2019 |
10.49 |
| Aug 21, 2019 |
10.38 |
| Aug 20, 2019 |
10.34 |
| Aug 19, 2019 |
10.44 |
| Aug 16, 2019 |
10.32 |
| Aug 15, 2019 |
10.24 |
| Aug 14, 2019 |
10.27 |
| Aug 13, 2019 |
10.49 |
| Aug 12, 2019 |
10.30 |
| Aug 9, 2019 |
10.30 |
| Aug 8, 2019 |
10.37 |
| Aug 7, 2019 |
10.24 |
| Aug 6, 2019 |
10.16 |
| Aug 5, 2019 |
10.16 |
| Aug 2, 2019 |
10.15 |
| Aug 1, 2019 |
10.64 |
| Jul 31, 2019 |
11.91 |
| Jul 30, 2019 |
12.07 |
| Jul 29, 2019 |
11.99 |
| Jul 26, 2019 |
12.09 |
| Jul 25, 2019 |
11.94 |
| Jul 24, 2019 |
12.02 |
| Jul 23, 2019 |
11.92 |
| Jul 22, 2019 |
11.86 |
| Jul 19, 2019 |
11.94 |
| Jul 18, 2019 |
11.96 |
| Jul 17, 2019 |
12.18 |
| Jul 16, 2019 |
12.41 |
| Jul 15, 2019 |
11.99 |
| Jul 12, 2019 |
12.00 |
| Jul 11, 2019 |
11.90 |
| Jul 10, 2019 |
12.00 |
| Jul 9, 2019 |
11.85 |
| Jul 8, 2019 |
12.11 |
| Jul 5, 2019 |
12.13 |
| Jul 3, 2019 |
12.17 |
| Jul 2, 2019 |
12.21 |
| Jul 1, 2019 |
12.25 |
| Jun 28, 2019 |
13.60 |
| Jun 27, 2019 |
13.28 |
| Jun 26, 2019 |
13.08 |
| Jun 25, 2019 |
13.07 |
| Jun 24, 2019 |
13.01 |
| Jun 21, 2019 |
13.00 |
| Jun 20, 2019 |
13.18 |
| Jun 19, 2019 |
13.55 |
| Jun 18, 2019 |
13.37 |
| Jun 17, 2019 |
13.35 |
| Jun 14, 2019 |
13.55 |
| Jun 13, 2019 |
13.57 |
| Jun 12, 2019 |
13.51 |
| Jun 11, 2019 |
13.50 |
| Jun 10, 2019 |
13.53 |
| Jun 7, 2019 |
13.50 |
| Jun 6, 2019 |
13.57 |
| Jun 5, 2019 |
13.74 |
| Jun 4, 2019 |
13.84 |
| Jun 3, 2019 |
13.48 |
| May 31, 2019 |
13.70 |
| May 30, 2019 |
14.02 |
| May 29, 2019 |
13.80 |
| May 28, 2019 |
13.97 |
| May 24, 2019 |
14.17 |
| May 23, 2019 |
13.84 |
| May 22, 2019 |
14.08 |
| May 21, 2019 |
14.42 |
| May 20, 2019 |
14.50 |
| May 17, 2019 |
14.62 |
| May 16, 2019 |
14.57 |
| May 15, 2019 |
14.72 |
| May 14, 2019 |
14.58 |
| May 13, 2019 |
14.41 |
| May 10, 2019 |
14.75 |
| May 9, 2019 |
14.64 |
| May 8, 2019 |
14.53 |
| May 7, 2019 |
14.48 |
| May 6, 2019 |
14.87 |
| May 3, 2019 |
14.55 |
| May 2, 2019 |
14.48 |
| May 1, 2019 |
14.09 |
| Apr 30, 2019 |
14.27 |
| Apr 29, 2019 |
13.18 |
| Apr 26, 2019 |
13.02 |
| Apr 25, 2019 |
12.75 |
| Apr 24, 2019 |
13.06 |
| Apr 23, 2019 |
12.82 |
| Apr 22, 2019 |
12.58 |
| Apr 18, 2019 |
12.95 |
| Apr 17, 2019 |
13.14 |
| Apr 16, 2019 |
13.11 |
| Apr 15, 2019 |
12.99 |
| Apr 12, 2019 |
12.88 |
| Apr 11, 2019 |
13.07 |
| Apr 10, 2019 |
12.82 |
| Apr 9, 2019 |
12.57 |
| Apr 8, 2019 |
12.63 |
| Apr 5, 2019 |
12.63 |
| Apr 4, 2019 |
12.59 |
| Apr 3, 2019 |
12.38 |
| Apr 2, 2019 |
12.24 |
| Apr 1, 2019 |
12.38 |
| Mar 29, 2019 |
10.73 |
| Mar 28, 2019 |
10.89 |
| Mar 27, 2019 |
10.88 |
| Mar 26, 2019 |
10.80 |
| Mar 25, 2019 |
10.64 |
| Mar 22, 2019 |
10.41 |
| Mar 21, 2019 |
10.74 |
| Mar 20, 2019 |
10.68 |
| Mar 19, 2019 |
10.85 |
| Mar 18, 2019 |
10.88 |
| Mar 15, 2019 |
10.75 |
| Mar 14, 2019 |
10.63 |
| Mar 13, 2019 |
10.81 |
| Mar 12, 2019 |
10.91 |
| Mar 11, 2019 |
10.99 |
| Mar 8, 2019 |
10.87 |
| Mar 7, 2019 |
10.86 |
| Mar 6, 2019 |
11.03 |
| Mar 5, 2019 |
10.98 |
| Mar 4, 2019 |
11.15 |
| Mar 1, 2019 |
11.39 |
| Feb 28, 2019 |
11.27 |
| Feb 27, 2019 |
11.08 |
| Feb 26, 2019 |
11.41 |
| Feb 25, 2019 |
11.31 |
| Feb 22, 2019 |
11.05 |
| Feb 21, 2019 |
10.94 |
| Feb 20, 2019 |
11.03 |
| Feb 19, 2019 |
11.07 |
| Feb 15, 2019 |
11.09 |
| Feb 14, 2019 |
10.95 |
| Feb 13, 2019 |
10.84 |
| Feb 12, 2019 |
10.97 |
| Feb 11, 2019 |
10.76 |
| Feb 8, 2019 |
10.79 |
| Feb 7, 2019 |
10.50 |
| Feb 6, 2019 |
10.36 |
| Feb 5, 2019 |
10.70 |
| Feb 4, 2019 |
10.66 |
| Feb 1, 2019 |
10.60 |
| Jan 31, 2019 |
10.65 |
| Jan 30, 2019 |
10.13 |
| Jan 29, 2019 |
10.09 |
| Jan 28, 2019 |
10.52 |
| Jan 25, 2019 |
10.53 |
| Jan 24, 2019 |
10.37 |
| Jan 23, 2019 |
10.35 |
| Jan 22, 2019 |
10.34 |
| Jan 18, 2019 |
10.48 |
| Jan 17, 2019 |
10.47 |
| Jan 16, 2019 |
10.39 |
| Jan 15, 2019 |
10.20 |
| Jan 14, 2019 |
10.38 |
| Jan 11, 2019 |
10.26 |
| Jan 10, 2019 |
10.45 |
| Jan 9, 2019 |
10.51 |
| Jan 8, 2019 |
11.00 |
| Jan 7, 2019 |
10.91 |
| Jan 4, 2019 |
10.53 |
| Jan 3, 2019 |
10.10 |
| Jan 2, 2019 |
10.03 |
| Dec 31, 2018 |
9.87 |
| Dec 28, 2018 |
12.97 |
| Dec 27, 2018 |
12.97 |
| Dec 26, 2018 |
12.92 |
| Dec 24, 2018 |
12.64 |
| Dec 21, 2018 |
12.87 |
| Dec 20, 2018 |
13.08 |
| Dec 19, 2018 |
13.19 |
| Dec 18, 2018 |
13.68 |
| Dec 17, 2018 |
13.63 |
| Dec 14, 2018 |
13.49 |
| Dec 13, 2018 |
13.77 |
| Dec 12, 2018 |
14.14 |
| Dec 11, 2018 |
14.08 |
| Dec 10, 2018 |
14.02 |
| Dec 7, 2018 |
14.24 |
| Dec 6, 2018 |
14.52 |
| Dec 4, 2018 |
14.31 |
| Dec 3, 2018 |
15.05 |
| Nov 30, 2018 |
15.03 |
| Nov 29, 2018 |
14.99 |
| Nov 28, 2018 |
15.09 |
| Nov 27, 2018 |
14.78 |
| Nov 26, 2018 |
14.87 |
| Nov 23, 2018 |
14.80 |
| Nov 21, 2018 |
14.73 |
| Nov 20, 2018 |
14.16 |
| Nov 19, 2018 |
13.94 |
| Nov 16, 2018 |
14.15 |
| Nov 15, 2018 |
13.83 |
| Nov 14, 2018 |
13.98 |
| Nov 13, 2018 |
14.25 |
| Nov 12, 2018 |
14.01 |
| Nov 9, 2018 |
14.33 |
| Nov 8, 2018 |
14.28 |
| Nov 7, 2018 |
14.31 |
| Nov 6, 2018 |
14.10 |
| Nov 5, 2018 |
13.77 |
| Nov 2, 2018 |
14.31 |
| Nov 1, 2018 |
14.23 |
| Oct 31, 2018 |
13.84 |
| Oct 30, 2018 |
14.41 |
| Oct 29, 2018 |
14.12 |
| Oct 26, 2018 |
14.25 |
| Oct 25, 2018 |
14.36 |
| Oct 24, 2018 |
14.11 |
| Oct 23, 2018 |
14.52 |
| Oct 22, 2018 |
14.51 |
| Oct 19, 2018 |
14.46 |
| Oct 18, 2018 |
14.75 |
| Oct 17, 2018 |
15.14 |
| Oct 16, 2018 |
15.40 |
| Oct 15, 2018 |
14.96 |
| Oct 12, 2018 |
14.79 |
| Oct 11, 2018 |
14.82 |
| Oct 10, 2018 |
13.98 |
| Oct 9, 2018 |
13.94 |
| Oct 8, 2018 |
14.51 |
| Oct 5, 2018 |
14.36 |
| Oct 4, 2018 |
14.98 |
| Oct 3, 2018 |
15.10 |
| Oct 2, 2018 |
14.83 |
| Oct 1, 2018 |
14.99 |
| Sep 28, 2018 |
18.89 |
| Sep 27, 2018 |
18.80 |
| Sep 26, 2018 |
19.53 |
| Sep 25, 2018 |
19.48 |
| Sep 24, 2018 |
19.48 |
| Sep 21, 2018 |
19.75 |
| Sep 20, 2018 |
20.07 |
| Sep 19, 2018 |
19.85 |
| Sep 18, 2018 |
19.62 |
| Sep 17, 2018 |
19.80 |
| Sep 14, 2018 |
19.94 |
| Sep 13, 2018 |
19.66 |
| Sep 12, 2018 |
19.98 |
| Sep 11, 2018 |
20.67 |
| Sep 10, 2018 |
20.94 |
| Sep 7, 2018 |
20.48 |
| Sep 6, 2018 |
20.21 |
| Sep 5, 2018 |
20.26 |
| Sep 4, 2018 |
20.26 |
| Aug 31, 2018 |
20.26 |
| Aug 30, 2018 |
20.12 |
| Aug 29, 2018 |
20.57 |
| Aug 28, 2018 |
20.62 |
| Aug 27, 2018 |
20.62 |
| Aug 24, 2018 |
20.80 |
| Aug 23, 2018 |
20.80 |
| Aug 22, 2018 |
21.03 |
| Aug 21, 2018 |
21.35 |
| Aug 20, 2018 |
21.21 |
| Aug 17, 2018 |
20.98 |
| Aug 16, 2018 |
20.80 |
| Aug 15, 2018 |
20.67 |
| Aug 14, 2018 |
20.62 |
| Aug 13, 2018 |
20.35 |
| Aug 10, 2018 |
20.12 |
| Aug 9, 2018 |
20.21 |
| Aug 8, 2018 |
20.44 |
| Aug 7, 2018 |
20.35 |
| Aug 6, 2018 |
20.16 |
| Aug 3, 2018 |
20.48 |
| Aug 2, 2018 |
20.26 |
| Aug 1, 2018 |
20.26 |
| Jul 31, 2018 |
20.48 |
| Jul 30, 2018 |
20.44 |
| Jul 27, 2018 |
20.35 |
| Jul 26, 2018 |
20.48 |
| Jul 25, 2018 |
21.35 |
| Jul 24, 2018 |
21.44 |
| Jul 23, 2018 |
22.03 |
| Jul 20, 2018 |
22.12 |
| Jul 19, 2018 |
22.44 |
| Jul 18, 2018 |
22.08 |
| Jul 17, 2018 |
22.21 |
| Jul 16, 2018 |
22.03 |
| Jul 13, 2018 |
22.80 |
| Jul 12, 2018 |
22.71 |
| Jul 11, 2018 |
22.62 |
| Jul 10, 2018 |
22.76 |
| Jul 9, 2018 |
23.08 |
| Jul 6, 2018 |
23.08 |
| Jul 5, 2018 |
22.71 |
| Jul 3, 2018 |
22.49 |
| Jul 2, 2018 |
22.35 |
| Jun 29, 2018 |
13.94 |
| Jun 28, 2018 |
13.85 |
| Jun 27, 2018 |
13.71 |
| Jun 26, 2018 |
14.11 |
| Jun 25, 2018 |
13.71 |
| Jun 22, 2018 |
13.91 |
| Jun 21, 2018 |
14.16 |
| Jun 20, 2018 |
14.25 |
| Jun 19, 2018 |
14.19 |
| Jun 18, 2018 |
13.99 |
| Jun 15, 2018 |
13.82 |
| Jun 14, 2018 |
13.88 |
| Jun 13, 2018 |
13.74 |
| Jun 12, 2018 |
13.79 |
| Jun 11, 2018 |
13.82 |
| Jun 8, 2018 |
13.77 |
| Jun 7, 2018 |
13.77 |
| Jun 6, 2018 |
13.94 |
| Jun 5, 2018 |
13.99 |
| Jun 4, 2018 |
13.68 |
| Jun 1, 2018 |
13.51 |
| May 31, 2018 |
13.34 |
| May 30, 2018 |
13.77 |
| May 29, 2018 |
13.77 |
| May 25, 2018 |
13.79 |
| May 24, 2018 |
13.82 |
| May 23, 2018 |
13.74 |
| May 22, 2018 |
13.48 |
| May 21, 2018 |
14.02 |
| May 18, 2018 |
14.08 |
| May 17, 2018 |
13.85 |
| May 16, 2018 |
13.82 |
| May 15, 2018 |
13.48 |
| May 14, 2018 |
13.62 |
| May 11, 2018 |
13.71 |
| May 10, 2018 |
13.54 |
| May 9, 2018 |
13.60 |
| May 8, 2018 |
13.60 |
| May 7, 2018 |
13.57 |
| May 4, 2018 |
13.62 |
| May 3, 2018 |
13.17 |
| May 2, 2018 |
13.08 |
| May 1, 2018 |
12.83 |
| Apr 30, 2018 |
12.54 |
| Apr 27, 2018 |
13.06 |
| Apr 26, 2018 |
13.11 |
| Apr 25, 2018 |
13.28 |
| Apr 24, 2018 |
12.88 |
| Apr 23, 2018 |
12.74 |
| Apr 20, 2018 |
12.54 |
| Apr 19, 2018 |
12.54 |
| Apr 18, 2018 |
12.71 |
| Apr 17, 2018 |
12.83 |
| Apr 16, 2018 |
12.77 |
| Apr 13, 2018 |
12.71 |
| Apr 12, 2018 |
12.74 |
| Apr 11, 2018 |
12.69 |
| Apr 10, 2018 |
12.88 |
| Apr 9, 2018 |
13.08 |
| Apr 6, 2018 |
12.94 |
| Apr 5, 2018 |
13.20 |
| Apr 4, 2018 |
13.17 |
| Apr 3, 2018 |
12.86 |
| Apr 2, 2018 |
12.71 |
| Mar 29, 2018 |
11.69 |
| Mar 28, 2018 |
11.82 |
| Mar 27, 2018 |
11.56 |
| Mar 26, 2018 |
11.66 |
| Mar 23, 2018 |
11.33 |
| Mar 22, 2018 |
11.56 |
| Mar 21, 2018 |
11.82 |
| Mar 20, 2018 |
11.94 |
| Mar 19, 2018 |
12.10 |
| Mar 16, 2018 |
12.55 |
| Mar 15, 2018 |
12.25 |
| Mar 14, 2018 |
12.32 |
| Mar 13, 2018 |
12.40 |
| Mar 12, 2018 |
12.30 |
| Mar 9, 2018 |
12.30 |
| Mar 8, 2018 |
12.20 |
| Mar 7, 2018 |
12.25 |
| Mar 6, 2018 |
12.66 |
| Mar 5, 2018 |
12.40 |
| Mar 2, 2018 |
12.27 |
| Mar 1, 2018 |
12.20 |
| Feb 28, 2018 |
12.10 |
| Feb 27, 2018 |
12.20 |
| Feb 26, 2018 |
12.55 |
| Feb 23, 2018 |
12.71 |
| Feb 22, 2018 |
12.53 |
| Feb 21, 2018 |
12.86 |
| Feb 20, 2018 |
12.68 |
| Feb 16, 2018 |
12.86 |
| Feb 15, 2018 |
12.73 |
| Feb 14, 2018 |
12.68 |
| Feb 13, 2018 |
12.53 |
| Feb 12, 2018 |
12.71 |
| Feb 9, 2018 |
12.73 |
| Feb 8, 2018 |
12.38 |
| Feb 7, 2018 |
12.61 |
| Feb 6, 2018 |
12.22 |
| Feb 5, 2018 |
12.15 |
| Feb 2, 2018 |
12.43 |
| Feb 1, 2018 |
12.68 |
| Jan 31, 2018 |
12.66 |
| Jan 30, 2018 |
12.68 |
| Jan 29, 2018 |
12.71 |
| Jan 26, 2018 |
13.19 |
| Jan 25, 2018 |
12.76 |
| Jan 24, 2018 |
13.73 |
| Jan 23, 2018 |
13.78 |
| Jan 22, 2018 |
13.93 |
| Jan 19, 2018 |
13.95 |
| Jan 18, 2018 |
13.60 |
| Jan 17, 2018 |
13.29 |
| Jan 16, 2018 |
14.34 |
| Jan 12, 2018 |
14.59 |
| Jan 11, 2018 |
14.39 |
| Jan 10, 2018 |
13.85 |
| Jan 9, 2018 |
14.13 |
| Jan 8, 2018 |
14.57 |
| Jan 5, 2018 |
14.54 |
| Jan 4, 2018 |
14.62 |
| Jan 3, 2018 |
14.74 |
| Jan 2, 2018 |
14.62 |
| Dec 29, 2017 |
14.05 |
| Dec 28, 2017 |
14.25 |
| Dec 27, 2017 |
14.35 |
| Dec 26, 2017 |
14.20 |
| Dec 22, 2017 |
14.03 |
| Dec 21, 2017 |
14.25 |
| Dec 20, 2017 |
14.35 |
| Dec 19, 2017 |
14.37 |
| Dec 18, 2017 |
14.35 |
| Dec 15, 2017 |
13.85 |
| Dec 14, 2017 |
13.51 |
| Dec 13, 2017 |
13.98 |
| Dec 12, 2017 |
13.98 |
| Dec 11, 2017 |
14.00 |
| Dec 8, 2017 |
14.17 |
| Dec 7, 2017 |
14.25 |
| Dec 6, 2017 |
14.22 |
| Dec 5, 2017 |
14.22 |
| Dec 4, 2017 |
14.54 |
| Dec 1, 2017 |
14.20 |
| Nov 30, 2017 |
14.44 |
| Nov 29, 2017 |
14.37 |
| Nov 28, 2017 |
14.25 |
| Nov 27, 2017 |
13.73 |
| Nov 24, 2017 |
13.95 |
| Nov 22, 2017 |
13.93 |
| Nov 21, 2017 |
14.08 |
| Nov 20, 2017 |
13.90 |
| Nov 17, 2017 |
13.93 |
| Nov 16, 2017 |
13.85 |
| Nov 15, 2017 |
13.49 |
| Nov 14, 2017 |
13.63 |
| Nov 13, 2017 |
13.34 |
| Nov 10, 2017 |
13.54 |
| Nov 9, 2017 |
13.36 |
| Nov 8, 2017 |
13.29 |
| Nov 7, 2017 |
13.31 |
| Nov 6, 2017 |
13.78 |
| Nov 3, 2017 |
14.15 |
| Nov 2, 2017 |
14.27 |
| Nov 1, 2017 |
14.42 |
| Oct 31, 2017 |
14.62 |
| Oct 30, 2017 |
14.32 |
| Oct 27, 2017 |
14.76 |
| Oct 26, 2017 |
15.35 |
| Oct 25, 2017 |
15.23 |
| Oct 24, 2017 |
15.43 |
| Oct 23, 2017 |
15.28 |
| Oct 20, 2017 |
15.35 |
| Oct 19, 2017 |
15.23 |
| Oct 18, 2017 |
15.23 |
| Oct 17, 2017 |
14.84 |
| Oct 16, 2017 |
14.62 |
| Oct 13, 2017 |
14.79 |
| Oct 12, 2017 |
14.25 |
| Oct 11, 2017 |
14.98 |
| Oct 10, 2017 |
15.38 |
| Oct 9, 2017 |
15.40 |
| Oct 6, 2017 |
15.43 |
| Oct 5, 2017 |
15.80 |
| Oct 4, 2017 |
15.94 |
| Oct 3, 2017 |
15.99 |
| Oct 2, 2017 |
15.92 |
| Sep 29, 2017 |
14.70 |
| Sep 28, 2017 |
14.73 |
| Sep 27, 2017 |
14.50 |
| Sep 26, 2017 |
14.14 |
| Sep 25, 2017 |
13.91 |
| Sep 22, 2017 |
13.89 |
| Sep 21, 2017 |
13.75 |
| Sep 20, 2017 |
13.96 |
| Sep 19, 2017 |
13.93 |
| Sep 18, 2017 |
13.91 |
| Sep 15, 2017 |
13.71 |
| Sep 14, 2017 |
13.59 |
| Sep 13, 2017 |
13.73 |
| Sep 12, 2017 |
13.84 |
| Sep 11, 2017 |
13.71 |
| Sep 8, 2017 |
13.84 |
| Sep 7, 2017 |
13.71 |
| Sep 6, 2017 |
13.66 |
| Sep 5, 2017 |
13.57 |
| Sep 1, 2017 |
13.52 |
| Aug 31, 2017 |
13.27 |
| Aug 30, 2017 |
12.98 |
| Aug 29, 2017 |
12.82 |
| Aug 28, 2017 |
12.75 |
| Aug 25, 2017 |
12.62 |
| Aug 24, 2017 |
12.48 |
| Aug 23, 2017 |
12.80 |
| Aug 22, 2017 |
13.41 |
| Aug 21, 2017 |
13.37 |
| Aug 18, 2017 |
13.37 |
| Aug 17, 2017 |
13.64 |
| Aug 16, 2017 |
13.96 |
| Aug 15, 2017 |
14.00 |
| Aug 14, 2017 |
14.50 |
| Aug 11, 2017 |
14.30 |
| Aug 10, 2017 |
14.27 |
| Aug 9, 2017 |
14.57 |
| Aug 8, 2017 |
14.52 |
| Aug 7, 2017 |
14.66 |
| Aug 4, 2017 |
14.55 |
| Aug 3, 2017 |
14.21 |
| Aug 2, 2017 |
14.39 |
| Aug 1, 2017 |
14.66 |
| Jul 31, 2017 |
14.55 |
| Jul 28, 2017 |
14.77 |
| Jul 27, 2017 |
14.66 |
| Jul 26, 2017 |
13.98 |
| Jul 25, 2017 |
14.14 |
| Jul 24, 2017 |
13.96 |
| Jul 21, 2017 |
14.16 |
| Jul 20, 2017 |
14.27 |
| Jul 19, 2017 |
14.16 |
| Jul 18, 2017 |
13.86 |
| Jul 17, 2017 |
13.82 |
| Jul 14, 2017 |
13.89 |
| Jul 13, 2017 |
13.80 |
| Jul 12, 2017 |
13.80 |
| Jul 11, 2017 |
13.77 |
| Jul 10, 2017 |
13.50 |
| Jul 7, 2017 |
13.62 |
| Jul 6, 2017 |
14.23 |
| Jul 5, 2017 |
14.48 |
| Jul 3, 2017 |
14.68 |
| Jun 30, 2017 |
14.66 |
| Jun 29, 2017 |
17.84 |
| Jun 28, 2017 |
17.62 |
| Jun 27, 2017 |
17.34 |
| Jun 26, 2017 |
17.36 |
| Jun 23, 2017 |
16.91 |
| Jun 22, 2017 |
16.97 |
| Jun 21, 2017 |
16.83 |
| Jun 20, 2017 |
16.29 |
| Jun 19, 2017 |
16.72 |
| Jun 16, 2017 |
16.74 |
| Jun 15, 2017 |
16.72 |
| Jun 14, 2017 |
16.94 |
| Jun 13, 2017 |
16.41 |
| Jun 12, 2017 |
16.41 |
| Jun 9, 2017 |
16.29 |
| Jun 8, 2017 |
16.10 |
| Jun 7, 2017 |
15.62 |
| Jun 6, 2017 |
15.53 |
| Jun 5, 2017 |
15.19 |
| Jun 2, 2017 |
15.28 |
| Jun 1, 2017 |
15.48 |
| May 31, 2017 |
15.19 |
| May 30, 2017 |
15.22 |
| May 26, 2017 |
15.45 |
| May 25, 2017 |
15.28 |
| May 24, 2017 |
15.25 |
| May 23, 2017 |
15.31 |
| May 22, 2017 |
15.39 |
| May 19, 2017 |
15.59 |
| May 18, 2017 |
15.45 |
| May 17, 2017 |
15.73 |
| May 16, 2017 |
15.79 |
| May 15, 2017 |
15.76 |
| May 12, 2017 |
16.10 |
| May 11, 2017 |
16.91 |
| May 10, 2017 |
17.53 |
| May 9, 2017 |
17.48 |
| May 8, 2017 |
17.53 |
| May 5, 2017 |
17.48 |
| May 4, 2017 |
17.28 |
| May 3, 2017 |
17.42 |
| May 2, 2017 |
18.01 |
| May 1, 2017 |
17.31 |
| Apr 28, 2017 |
16.80 |
| Apr 27, 2017 |
16.35 |
| Apr 26, 2017 |
17.62 |
| Apr 25, 2017 |
17.53 |
| Apr 24, 2017 |
17.36 |
| Apr 21, 2017 |
17.45 |
| Apr 20, 2017 |
17.36 |
| Apr 19, 2017 |
16.89 |
| Apr 18, 2017 |
16.89 |
| Apr 17, 2017 |
16.72 |
| Apr 13, 2017 |
16.46 |
| Apr 12, 2017 |
16.58 |
| Apr 11, 2017 |
17.08 |
| Apr 10, 2017 |
16.72 |
| Apr 7, 2017 |
16.74 |
| Apr 6, 2017 |
17.17 |
| Apr 5, 2017 |
16.58 |
| Apr 4, 2017 |
16.52 |
| Apr 3, 2017 |
16.91 |
| Mar 31, 2017 |
17.28 |
| Mar 30, 2017 |
22.28 |
| Mar 29, 2017 |
22.13 |
| Mar 28, 2017 |
21.99 |
| Mar 27, 2017 |
22.02 |
| Mar 24, 2017 |
21.80 |
| Mar 23, 2017 |
22.13 |
| Mar 22, 2017 |
21.69 |
| Mar 21, 2017 |
21.58 |
| Mar 20, 2017 |
22.31 |
| Mar 17, 2017 |
23.05 |
| Mar 16, 2017 |
22.72 |
| Mar 15, 2017 |
22.75 |
| Mar 14, 2017 |
22.13 |
| Mar 13, 2017 |
21.25 |
| Mar 10, 2017 |
21.25 |
| Mar 9, 2017 |
21.11 |
| Mar 8, 2017 |
21.40 |
| Mar 7, 2017 |
20.78 |
| Mar 6, 2017 |
20.81 |
| Mar 3, 2017 |
21.36 |
| Mar 2, 2017 |
21.47 |
| Mar 1, 2017 |
21.73 |
| Feb 28, 2017 |
21.07 |
| Feb 27, 2017 |
21.44 |
| Feb 24, 2017 |
20.85 |
| Feb 23, 2017 |
20.70 |
| Feb 22, 2017 |
21.11 |
| Feb 21, 2017 |
21.00 |
| Feb 17, 2017 |
20.41 |
| Feb 16, 2017 |
20.92 |
| Feb 15, 2017 |
20.70 |
| Feb 14, 2017 |
21.00 |
| Feb 13, 2017 |
21.18 |
| Feb 10, 2017 |
21.40 |
| Feb 9, 2017 |
21.11 |
| Feb 8, 2017 |
21.03 |
| Feb 7, 2017 |
21.14 |
| Feb 6, 2017 |
21.25 |
| Feb 3, 2017 |
20.81 |
| Feb 2, 2017 |
20.67 |
| Feb 1, 2017 |
20.89 |
| Jan 31, 2017 |
21.33 |
| Jan 30, 2017 |
21.14 |
| Jan 27, 2017 |
21.25 |
| Jan 26, 2017 |
21.62 |
| Jan 25, 2017 |
24.70 |
| Jan 24, 2017 |
24.29 |
| Jan 23, 2017 |
23.71 |
| Jan 20, 2017 |
23.67 |
| Jan 19, 2017 |
23.52 |
| Jan 18, 2017 |
23.45 |
| Jan 17, 2017 |
23.41 |
| Jan 13, 2017 |
23.23 |
| Jan 12, 2017 |
22.83 |
| Jan 11, 2017 |
22.90 |
| Jan 10, 2017 |
25.61 |
| Jan 9, 2017 |
25.43 |
| Jan 6, 2017 |
25.65 |
| Jan 5, 2017 |
26.35 |
| Jan 4, 2017 |
27.41 |
| Jan 3, 2017 |
27.30 |
| Dec 30, 2016 |
24.10 |
| Dec 29, 2016 |
24.52 |
| Dec 28, 2016 |
24.23 |
| Dec 27, 2016 |
24.59 |
| Dec 23, 2016 |
24.13 |
| Dec 22, 2016 |
24.13 |
| Dec 21, 2016 |
24.75 |
| Dec 20, 2016 |
25.37 |
| Dec 19, 2016 |
25.01 |
| Dec 16, 2016 |
24.10 |
| Dec 15, 2016 |
23.97 |
| Dec 14, 2016 |
23.93 |
| Dec 13, 2016 |
24.36 |
| Dec 12, 2016 |
24.52 |
| Dec 9, 2016 |
24.36 |
| Dec 8, 2016 |
24.36 |
| Dec 7, 2016 |
23.67 |
| Dec 6, 2016 |
23.15 |
| Dec 5, 2016 |
23.15 |
| Dec 2, 2016 |
22.72 |
| Dec 1, 2016 |
22.66 |
| Nov 30, 2016 |
22.56 |
| Nov 29, 2016 |
22.92 |
| Nov 28, 2016 |
22.89 |
| Nov 25, 2016 |
23.25 |
| Nov 23, 2016 |
23.05 |
| Nov 22, 2016 |
23.21 |
| Nov 21, 2016 |
22.69 |
| Nov 18, 2016 |
22.46 |
| Nov 17, 2016 |
22.56 |
| Nov 16, 2016 |
22.27 |
| Nov 15, 2016 |
22.20 |
| Nov 14, 2016 |
22.50 |
| Nov 11, 2016 |
21.84 |
| Nov 10, 2016 |
21.02 |
| Nov 9, 2016 |
20.66 |
| Nov 8, 2016 |
19.68 |
| Nov 7, 2016 |
19.78 |
| Nov 4, 2016 |
19.62 |
| Nov 3, 2016 |
19.52 |
| Nov 2, 2016 |
19.65 |
| Nov 1, 2016 |
19.65 |
| Oct 31, 2016 |
20.08 |
| Oct 28, 2016 |
20.21 |
| Oct 27, 2016 |
19.59 |
| Oct 26, 2016 |
20.01 |
| Oct 25, 2016 |
19.85 |
| Oct 24, 2016 |
20.21 |
| Oct 21, 2016 |
19.98 |
| Oct 20, 2016 |
20.53 |
| Oct 19, 2016 |
20.83 |
| Oct 18, 2016 |
20.86 |
| Oct 17, 2016 |
19.65 |
| Oct 14, 2016 |
19.40 |
| Oct 13, 2016 |
19.59 |
| Oct 12, 2016 |
19.78 |
| Oct 11, 2016 |
19.53 |
| Oct 10, 2016 |
20.02 |
| Oct 7, 2016 |
19.83 |
| Oct 6, 2016 |
19.90 |
| Oct 5, 2016 |
19.76 |
| Oct 4, 2016 |
19.75 |
| Oct 3, 2016 |
19.83 |
| Sep 30, 2016 |
20.45 |
| Sep 29, 2016 |
24.87 |
| Sep 28, 2016 |
25.66 |
| Sep 27, 2016 |
26.66 |
| Sep 26, 2016 |
26.50 |
| Sep 23, 2016 |
27.20 |
| Sep 22, 2016 |
27.17 |
| Sep 21, 2016 |
26.94 |
| Sep 20, 2016 |
26.12 |
| Sep 19, 2016 |
26.00 |
| Sep 16, 2016 |
25.41 |
| Sep 15, 2016 |
25.50 |
| Sep 14, 2016 |
25.56 |
| Sep 13, 2016 |
25.40 |
| Sep 12, 2016 |
25.67 |
| Sep 9, 2016 |
25.45 |
| Sep 8, 2016 |
26.71 |
| Sep 7, 2016 |
27.33 |
| Sep 6, 2016 |
27.07 |
| Sep 2, 2016 |
26.94 |
| Sep 1, 2016 |
26.68 |
| Aug 31, 2016 |
26.66 |
| Aug 30, 2016 |
26.74 |
| Aug 29, 2016 |
26.52 |
| Aug 26, 2016 |
26.72 |
| Aug 25, 2016 |
26.99 |
| Aug 24, 2016 |
26.71 |
| Aug 23, 2016 |
27.63 |
| Aug 22, 2016 |
27.19 |
| Aug 19, 2016 |
27.38 |
| Aug 18, 2016 |
27.48 |
| Aug 17, 2016 |
27.22 |
| Aug 16, 2016 |
27.65 |
| Aug 15, 2016 |
27.59 |
| Aug 12, 2016 |
26.96 |
| Aug 11, 2016 |
27.14 |
| Aug 10, 2016 |
27.22 |
| Aug 9, 2016 |
27.80 |
| Aug 8, 2016 |
27.64 |
| Aug 5, 2016 |
27.76 |
| Aug 4, 2016 |
27.65 |
| Aug 3, 2016 |
27.44 |
| Aug 2, 2016 |
27.58 |
| Aug 1, 2016 |
27.48 |
| Jul 29, 2016 |
27.67 |
| Jul 28, 2016 |
27.23 |
| Jul 27, 2016 |
27.10 |
| Jul 26, 2016 |
28.49 |
| Jul 25, 2016 |
28.15 |
| Jul 22, 2016 |
28.66 |
| Jul 21, 2016 |
28.42 |
| Jul 20, 2016 |
28.90 |
| Jul 19, 2016 |
28.61 |
| Jul 18, 2016 |
27.86 |
| Jul 15, 2016 |
27.72 |
| Jul 14, 2016 |
27.95 |
| Jul 13, 2016 |
27.86 |
| Jul 12, 2016 |
27.68 |
| Jul 11, 2016 |
27.20 |
| Jul 8, 2016 |
26.94 |
| Jul 7, 2016 |
26.03 |
| Jul 6, 2016 |
26.16 |
| Jul 5, 2016 |
25.90 |
| Jul 1, 2016 |
26.14 |
| Jun 30, 2016 |
26.32 |
| Jun 29, 2016 |
16.33 |
| Jun 28, 2016 |
16.01 |
| Jun 27, 2016 |
15.81 |
| Jun 24, 2016 |
16.11 |
| Jun 23, 2016 |
16.64 |
| Jun 22, 2016 |
16.59 |
| Jun 21, 2016 |
16.59 |
| Jun 20, 2016 |
16.63 |
| Jun 17, 2016 |
16.32 |
| Jun 16, 2016 |
16.36 |
| Jun 15, 2016 |
16.46 |
| Jun 14, 2016 |
16.45 |
| Jun 13, 2016 |
16.00 |
| Jun 10, 2016 |
16.32 |
| Jun 9, 2016 |
16.54 |
| Jun 8, 2016 |
17.04 |
| Jun 7, 2016 |
16.92 |
| Jun 6, 2016 |
16.90 |
| Jun 3, 2016 |
16.92 |
| Jun 2, 2016 |
17.10 |
| Jun 1, 2016 |
17.05 |
| May 31, 2016 |
17.03 |
| May 27, 2016 |
16.94 |
| May 26, 2016 |
16.74 |
| May 25, 2016 |
16.75 |
| May 24, 2016 |
16.76 |
| May 23, 2016 |
16.17 |
| May 20, 2016 |
16.31 |
| May 19, 2016 |
15.94 |
| May 18, 2016 |
15.95 |
| May 17, 2016 |
15.88 |
| May 16, 2016 |
16.14 |
| May 13, 2016 |
15.99 |
| May 12, 2016 |
16.25 |
| May 11, 2016 |
16.38 |
| May 10, 2016 |
16.67 |
| May 9, 2016 |
16.59 |
| May 6, 2016 |
16.70 |
| May 5, 2016 |
16.41 |
| May 4, 2016 |
16.78 |
| May 3, 2016 |
16.73 |
| May 2, 2016 |
17.30 |
| Apr 29, 2016 |
17.17 |
| Apr 28, 2016 |
17.11 |
| Apr 27, 2016 |
17.35 |
| Apr 26, 2016 |
17.36 |
| Apr 25, 2016 |
15.63 |
| Apr 22, 2016 |
15.64 |
| Apr 21, 2016 |
15.75 |
| Apr 20, 2016 |
15.88 |
| Apr 19, 2016 |
15.39 |
| Apr 18, 2016 |
15.58 |
| Apr 15, 2016 |
15.61 |
| Apr 14, 2016 |
15.61 |
| Apr 13, 2016 |
15.70 |
| Apr 12, 2016 |
15.26 |
| Apr 11, 2016 |
15.05 |
| Apr 8, 2016 |
15.06 |
| Apr 7, 2016 |
15.28 |
| Apr 6, 2016 |
15.43 |
| Apr 5, 2016 |
15.46 |
| Apr 4, 2016 |
15.45 |
| Apr 1, 2016 |
15.78 |
| Mar 31, 2016 |
16.05 |
| Mar 30, 2016 |
17.28 |
| Mar 29, 2016 |
17.41 |
| Mar 28, 2016 |
16.91 |
| Mar 24, 2016 |
16.84 |
| Mar 23, 2016 |
16.77 |
| Mar 22, 2016 |
16.80 |
| Mar 21, 2016 |
17.03 |
| Mar 18, 2016 |
17.28 |
| Mar 17, 2016 |
16.92 |
| Mar 16, 2016 |
16.48 |
| Mar 15, 2016 |
16.17 |
| Mar 14, 2016 |
16.50 |
| Mar 11, 2016 |
16.47 |
| Mar 10, 2016 |
16.21 |
| Mar 9, 2016 |
16.32 |
| Mar 8, 2016 |
16.22 |
| Mar 7, 2016 |
16.35 |
| Mar 4, 2016 |
16.22 |
| Mar 3, 2016 |
16.32 |
| Mar 2, 2016 |
16.15 |
| Mar 1, 2016 |
15.93 |
| Feb 29, 2016 |
15.64 |
| Feb 26, 2016 |
15.59 |
| Feb 25, 2016 |
15.57 |
| Feb 24, 2016 |
15.74 |
| Feb 23, 2016 |
15.63 |
| Feb 22, 2016 |
15.68 |
| Feb 19, 2016 |
15.24 |
| Feb 18, 2016 |
15.30 |
| Feb 17, 2016 |
15.16 |
| Feb 16, 2016 |
15.40 |
| Feb 12, 2016 |
14.39 |
| Feb 11, 2016 |
14.26 |
| Feb 10, 2016 |
14.37 |
| Feb 9, 2016 |
14.63 |
| Feb 8, 2016 |
14.63 |
| Feb 5, 2016 |
14.65 |
| Feb 4, 2016 |
14.97 |
| Feb 3, 2016 |
14.99 |
| Feb 2, 2016 |
15.59 |
| Feb 1, 2016 |
15.15 |
| Jan 29, 2016 |
14.63 |
| Jan 28, 2016 |
14.74 |
| Jan 27, 2016 |
14.05 |
| Jan 26, 2016 |
14.37 |
| Jan 25, 2016 |
13.99 |
| Jan 22, 2016 |
13.95 |
| Jan 21, 2016 |
13.46 |
| Jan 20, 2016 |
12.96 |
| Jan 19, 2016 |
12.84 |
| Jan 15, 2016 |
13.29 |
| Jan 14, 2016 |
13.12 |
| Jan 13, 2016 |
13.29 |
| Jan 12, 2016 |
14.02 |
| Jan 11, 2016 |
14.06 |
| Jan 8, 2016 |
13.81 |
| Jan 7, 2016 |
14.17 |
| Jan 6, 2016 |
14.58 |
| Jan 5, 2016 |
14.87 |
| Jan 4, 2016 |
14.79 |
| Dec 31, 2015 |
15.25 |
| Dec 30, 2015 |
16.98 |
| Dec 29, 2015 |
17.11 |
| Dec 28, 2015 |
17.01 |
| Dec 24, 2015 |
16.96 |
| Dec 23, 2015 |
17.13 |
| Dec 22, 2015 |
16.80 |
| Dec 21, 2015 |
16.59 |
| Dec 18, 2015 |
16.27 |
| Dec 17, 2015 |
16.82 |
| Dec 16, 2015 |
17.29 |
| Dec 15, 2015 |
16.75 |
| Dec 14, 2015 |
16.18 |
| Dec 11, 2015 |
16.14 |
| Dec 10, 2015 |
16.64 |
| Dec 9, 2015 |
16.67 |
| Dec 8, 2015 |
16.90 |
| Dec 7, 2015 |
17.26 |
| Dec 4, 2015 |
17.43 |
| Dec 3, 2015 |
17.04 |
| Dec 2, 2015 |
17.49 |
| Dec 1, 2015 |
17.25 |
| Nov 30, 2015 |
17.20 |
| Nov 27, 2015 |
17.81 |
| Nov 25, 2015 |
17.57 |
| Nov 24, 2015 |
17.45 |
| Nov 23, 2015 |
17.37 |
| Nov 20, 2015 |
17.09 |
| Nov 19, 2015 |
16.90 |
| Nov 18, 2015 |
16.90 |
| Nov 17, 2015 |
16.54 |
| Nov 16, 2015 |
17.01 |
| Nov 13, 2015 |
16.49 |
| Nov 12, 2015 |
16.86 |
| Nov 11, 2015 |
17.15 |
| Nov 10, 2015 |
17.51 |
| Nov 9, 2015 |
17.37 |
| Nov 6, 2015 |
17.92 |
| Nov 5, 2015 |
17.71 |
| Nov 4, 2015 |
17.46 |
| Nov 3, 2015 |
17.56 |
| Nov 2, 2015 |
17.34 |
| Oct 30, 2015 |
16.50 |
| Oct 29, 2015 |
16.58 |
| Oct 28, 2015 |
15.83 |
| Oct 27, 2015 |
16.29 |
| Oct 26, 2015 |
16.74 |
| Oct 23, 2015 |
16.72 |
| Oct 22, 2015 |
16.75 |
| Oct 21, 2015 |
16.60 |
| Oct 20, 2015 |
16.78 |
| Oct 19, 2015 |
16.68 |
| Oct 16, 2015 |
16.74 |
| Oct 15, 2015 |
16.40 |
| Oct 14, 2015 |
16.21 |
| Oct 13, 2015 |
16.86 |
| Oct 12, 2015 |
17.16 |
| Oct 9, 2015 |
16.91 |
| Oct 8, 2015 |
16.94 |
| Oct 7, 2015 |
16.90 |
| Oct 6, 2015 |
16.75 |
| Oct 5, 2015 |
17.40 |
| Oct 2, 2015 |
16.50 |
| Oct 1, 2015 |
16.43 |
| Sep 30, 2015 |
16.02 |
| Sep 29, 2015 |
21.39 |
| Sep 28, 2015 |
22.24 |
| Sep 25, 2015 |
22.85 |
| Sep 24, 2015 |
23.09 |
| Sep 23, 2015 |
23.34 |
| Sep 22, 2015 |
23.70 |
| Sep 21, 2015 |
23.86 |
| Sep 18, 2015 |
23.72 |
| Sep 17, 2015 |
24.57 |
| Sep 16, 2015 |
24.79 |
| Sep 15, 2015 |
25.13 |
| Sep 14, 2015 |
25.07 |
| Sep 11, 2015 |
24.98 |
| Sep 10, 2015 |
24.23 |
| Sep 9, 2015 |
24.36 |
| Sep 8, 2015 |
24.68 |
| Sep 4, 2015 |
24.25 |
| Sep 3, 2015 |
24.44 |
| Sep 2, 2015 |
24.39 |
| Sep 1, 2015 |
23.95 |
| Aug 31, 2015 |
24.32 |
| Aug 28, 2015 |
24.13 |
| Aug 27, 2015 |
24.38 |
| Aug 26, 2015 |
24.52 |
| Aug 25, 2015 |
23.99 |
| Aug 24, 2015 |
23.98 |
| Aug 21, 2015 |
25.09 |
| Aug 20, 2015 |
25.19 |
| Aug 19, 2015 |
25.60 |
| Aug 18, 2015 |
25.62 |
| Aug 17, 2015 |
25.65 |
| Aug 14, 2015 |
25.66 |
| Aug 13, 2015 |
25.33 |
| Aug 12, 2015 |
24.89 |
| Aug 11, 2015 |
25.12 |
| Aug 10, 2015 |
25.39 |
| Aug 7, 2015 |
24.70 |
| Aug 6, 2015 |
24.46 |
| Aug 5, 2015 |
24.81 |
| Aug 4, 2015 |
24.37 |
| Aug 3, 2015 |
24.31 |
| Jul 31, 2015 |
24.68 |
| Jul 30, 2015 |
24.84 |
| Jul 29, 2015 |
24.85 |
| Jul 28, 2015 |
22.78 |
| Jul 27, 2015 |
22.50 |
| Jul 24, 2015 |
23.23 |
| Jul 23, 2015 |
23.18 |
| Jul 22, 2015 |
23.83 |
| Jul 21, 2015 |
23.49 |
| Jul 20, 2015 |
23.63 |
| Jul 17, 2015 |
23.96 |
| Jul 16, 2015 |
24.48 |
| Jul 15, 2015 |
24.72 |
| Jul 14, 2015 |
24.34 |
| Jul 13, 2015 |
24.08 |
| Jul 10, 2015 |
22.85 |
| Jul 9, 2015 |
23.04 |
| Jul 8, 2015 |
21.54 |
| Jul 7, 2015 |
21.56 |
| Jul 6, 2015 |
21.34 |
| Jul 2, 2015 |
21.42 |
| Jul 1, 2015 |
21.42 |
| Jun 30, 2015 |
21.53 |
| Jun 29, 2015 |
42.46 |
| Jun 26, 2015 |
43.50 |
| Jun 25, 2015 |
42.36 |
| Jun 24, 2015 |
42.62 |
| Jun 23, 2015 |
42.82 |
| Jun 22, 2015 |
42.57 |
| Jun 19, 2015 |
42.36 |
| Jun 18, 2015 |
42.84 |
| Jun 17, 2015 |
42.92 |
| Jun 16, 2015 |
42.06 |
| Jun 15, 2015 |
41.91 |
| Jun 12, 2015 |
43.18 |
| Jun 11, 2015 |
41.40 |
| Jun 10, 2015 |
40.18 |
| Jun 9, 2015 |
40.01 |
| Jun 8, 2015 |
39.98 |
| Jun 5, 2015 |
40.18 |
| Jun 4, 2015 |
40.28 |
| Jun 3, 2015 |
40.65 |
| Jun 2, 2015 |
40.34 |
| Jun 1, 2015 |
40.22 |
| May 29, 2015 |
40.17 |
| May 28, 2015 |
40.89 |
| May 27, 2015 |
40.62 |
| May 26, 2015 |
40.52 |
| May 22, 2015 |
40.58 |
| May 21, 2015 |
41.03 |
| May 20, 2015 |
41.05 |
| May 19, 2015 |
41.24 |
| May 18, 2015 |
40.90 |
| May 15, 2015 |
40.62 |
| May 14, 2015 |
40.50 |
| May 13, 2015 |
40.15 |
| May 12, 2015 |
40.82 |
| May 11, 2015 |
41.30 |
| May 8, 2015 |
40.68 |
| May 7, 2015 |
40.15 |
| May 6, 2015 |
39.26 |
| May 5, 2015 |
39.48 |
| May 4, 2015 |
39.77 |
| May 1, 2015 |
39.38 |
| Apr 30, 2015 |
38.76 |
| Apr 29, 2015 |
39.22 |
| Apr 28, 2015 |
39.70 |
| Apr 27, 2015 |
39.59 |
| Apr 24, 2015 |
40.55 |
| Apr 23, 2015 |
42.25 |
| Apr 22, 2015 |
41.54 |
| Apr 21, 2015 |
41.29 |
| Apr 20, 2015 |
41.37 |
| Apr 17, 2015 |
39.94 |
| Apr 16, 2015 |
40.52 |
| Apr 15, 2015 |
40.94 |
| Apr 14, 2015 |
41.03 |
| Apr 13, 2015 |
42.39 |
| Apr 10, 2015 |
43.16 |
| Apr 9, 2015 |
43.13 |
| Apr 8, 2015 |
44.44 |
| Apr 7, 2015 |
43.98 |
| Apr 6, 2015 |
44.63 |
| Apr 2, 2015 |
44.57 |
| Apr 1, 2015 |
44.49 |
| Mar 31, 2015 |
44.23 |
| Mar 30, 2015 |
33.71 |
| Mar 27, 2015 |
32.90 |
| Mar 26, 2015 |
31.36 |
| Mar 25, 2015 |
33.13 |
| Mar 24, 2015 |
33.65 |
| Mar 23, 2015 |
33.66 |
| Mar 20, 2015 |
33.89 |
| Mar 19, 2015 |
33.49 |
| Mar 18, 2015 |
32.68 |
| Mar 17, 2015 |
32.61 |
| Mar 16, 2015 |
33.30 |
| Mar 13, 2015 |
33.34 |
| Mar 12, 2015 |
33.20 |
| Mar 11, 2015 |
32.43 |
| Mar 10, 2015 |
32.17 |
| Mar 9, 2015 |
32.39 |
| Mar 6, 2015 |
32.09 |
| Mar 5, 2015 |
32.04 |
| Mar 4, 2015 |
32.43 |
| Mar 3, 2015 |
32.40 |
| Mar 2, 2015 |
33.42 |
| Feb 27, 2015 |
32.50 |
| Feb 26, 2015 |
33.13 |
| Feb 25, 2015 |
34.21 |
| Feb 24, 2015 |
34.04 |
| Feb 23, 2015 |
33.16 |
| Feb 20, 2015 |
33.19 |
| Feb 19, 2015 |
32.93 |
| Feb 18, 2015 |
33.16 |
| Feb 17, 2015 |
33.54 |
| Feb 13, 2015 |
32.71 |
| Feb 12, 2015 |
33.00 |
| Feb 11, 2015 |
33.07 |
| Feb 10, 2015 |
33.47 |
| Feb 9, 2015 |
32.99 |
| Feb 6, 2015 |
33.52 |
| Feb 5, 2015 |
33.30 |
| Feb 4, 2015 |
33.74 |
| Feb 3, 2015 |
33.91 |
| Feb 2, 2015 |
33.16 |
| Jan 30, 2015 |
32.97 |
| Jan 29, 2015 |
33.75 |
| Jan 28, 2015 |
33.69 |
| Jan 27, 2015 |
38.34 |
| Jan 26, 2015 |
38.93 |
| Jan 23, 2015 |
38.75 |
| Jan 22, 2015 |
39.14 |
| Jan 21, 2015 |
38.56 |
| Jan 20, 2015 |
38.07 |
| Jan 16, 2015 |
38.43 |
| Jan 15, 2015 |
37.32 |
| Jan 14, 2015 |
38.43 |
| Jan 13, 2015 |
38.40 |
| Jan 12, 2015 |
37.92 |
| Jan 9, 2015 |
37.81 |
| Jan 8, 2015 |
37.95 |
| Jan 7, 2015 |
37.49 |
| Jan 6, 2015 |
36.67 |
| Jan 5, 2015 |
36.92 |
| Jan 2, 2015 |
37.21 |
| Dec 31, 2014 |
37.52 |
| Dec 30, 2014 |
36.87 |
| Dec 29, 2014 |
36.72 |
| Dec 26, 2014 |
36.47 |
| Dec 24, 2014 |
36.28 |
| Dec 23, 2014 |
36.38 |
| Dec 22, 2014 |
35.93 |
| Dec 19, 2014 |
35.61 |
| Dec 18, 2014 |
35.78 |
| Dec 17, 2014 |
35.93 |
| Dec 16, 2014 |
34.84 |
| Dec 15, 2014 |
35.08 |
| Dec 12, 2014 |
35.04 |
| Dec 11, 2014 |
35.25 |
| Dec 10, 2014 |
34.89 |
| Dec 9, 2014 |
36.09 |
| Dec 8, 2014 |
35.23 |
| Dec 5, 2014 |
35.32 |
| Dec 4, 2014 |
35.13 |
| Dec 3, 2014 |
35.50 |
| Dec 2, 2014 |
35.39 |
| Dec 1, 2014 |
35.69 |
| Nov 28, 2014 |
35.48 |
| Nov 26, 2014 |
35.48 |
| Nov 25, 2014 |
35.51 |
| Nov 24, 2014 |
35.42 |
| Nov 21, 2014 |
35.01 |
| Nov 20, 2014 |
35.16 |
| Nov 19, 2014 |
34.08 |
| Nov 18, 2014 |
33.43 |
| Nov 17, 2014 |
33.57 |
| Nov 14, 2014 |
34.36 |
| Nov 13, 2014 |
34.76 |
| Nov 12, 2014 |
35.00 |
| Nov 11, 2014 |
34.54 |
| Nov 10, 2014 |
34.63 |
| Nov 7, 2014 |
35.14 |
| Nov 6, 2014 |
35.01 |
| Nov 5, 2014 |
34.30 |
| Nov 4, 2014 |
34.41 |
| Nov 3, 2014 |
34.30 |
| Oct 31, 2014 |
33.91 |
| Oct 30, 2014 |
33.86 |
| Oct 29, 2014 |
33.65 |
| Oct 28, 2014 |
34.10 |
| Oct 27, 2014 |
32.77 |
| Oct 24, 2014 |
32.75 |
| Oct 23, 2014 |
32.34 |
| Oct 22, 2014 |
30.85 |
| Oct 21, 2014 |
30.82 |
| Oct 20, 2014 |
30.24 |
| Oct 17, 2014 |
29.45 |
| Oct 16, 2014 |
29.43 |
| Oct 15, 2014 |
29.07 |
| Oct 14, 2014 |
29.39 |
| Oct 13, 2014 |
28.43 |
| Oct 10, 2014 |
27.99 |
| Oct 9, 2014 |
28.13 |
| Oct 8, 2014 |
28.30 |
| Oct 7, 2014 |
27.56 |
| Oct 6, 2014 |
28.16 |
| Oct 3, 2014 |
27.87 |
| Oct 2, 2014 |
27.75 |
| Oct 1, 2014 |
27.26 |
| Sep 30, 2014 |
27.32 |
| Sep 29, 2014 |
16.69 |
| Sep 26, 2014 |
16.80 |
| Sep 25, 2014 |
16.76 |
| Sep 24, 2014 |
16.99 |
| Sep 23, 2014 |
16.93 |
| Sep 22, 2014 |
17.22 |
| Sep 19, 2014 |
17.54 |
| Sep 18, 2014 |
17.94 |
| Sep 17, 2014 |
18.20 |
| Sep 16, 2014 |
18.06 |
| Sep 15, 2014 |
17.88 |
| Sep 12, 2014 |
17.98 |
| Sep 11, 2014 |
18.23 |
| Sep 10, 2014 |
18.16 |
| Sep 9, 2014 |
18.13 |
| Sep 8, 2014 |
18.19 |
| Sep 5, 2014 |
18.35 |
| Sep 4, 2014 |
18.26 |
| Sep 3, 2014 |
18.11 |
| Sep 2, 2014 |
18.13 |
| Aug 29, 2014 |
17.98 |
| Aug 28, 2014 |
17.88 |
| Aug 27, 2014 |
18.01 |
| Aug 26, 2014 |
18.16 |
| Aug 25, 2014 |
18.08 |
| Aug 22, 2014 |
18.02 |
| Aug 21, 2014 |
17.97 |
| Aug 20, 2014 |
17.85 |
| Aug 19, 2014 |
18.01 |
| Aug 18, 2014 |
17.46 |
| Aug 15, 2014 |
17.05 |
| Aug 14, 2014 |
17.07 |
| Aug 13, 2014 |
16.73 |
| Aug 12, 2014 |
16.83 |
| Aug 11, 2014 |
17.15 |
| Aug 8, 2014 |
17.15 |
| Aug 7, 2014 |
16.60 |
| Aug 6, 2014 |
16.66 |
| Aug 5, 2014 |
16.52 |
| Aug 4, 2014 |
16.40 |
| Aug 1, 2014 |
16.13 |
| Jul 31, 2014 |
16.33 |
| Jul 30, 2014 |
16.50 |
| Jul 29, 2014 |
16.36 |
| Jul 28, 2014 |
16.57 |
| Jul 25, 2014 |
17.00 |
| Jul 24, 2014 |
16.39 |
| Jul 23, 2014 |
16.52 |
| Jul 22, 2014 |
16.25 |
| Jul 21, 2014 |
16.05 |
| Jul 18, 2014 |
16.27 |
| Jul 17, 2014 |
15.99 |
| Jul 16, 2014 |
16.56 |
| Jul 15, 2014 |
16.51 |
| Jul 14, 2014 |
16.74 |
| Jul 11, 2014 |
16.74 |
| Jul 10, 2014 |
16.83 |
| Jul 9, 2014 |
17.44 |
| Jul 8, 2014 |
17.41 |
| Jul 7, 2014 |
17.51 |
| Jul 3, 2014 |
18.01 |
| Jul 2, 2014 |
17.71 |
| Jul 1, 2014 |
17.91 |
| Jun 30, 2014 |
17.63 |
| Jun 27, 2014 |
17.00 |
| Jun 26, 2014 |
17.07 |
| Jun 25, 2014 |
17.15 |
| Jun 24, 2014 |
17.00 |
| Jun 23, 2014 |
16.97 |
| Jun 20, 2014 |
16.77 |
| Jun 19, 2014 |
16.99 |
| Jun 18, 2014 |
17.17 |
| Jun 17, 2014 |
17.31 |
| Jun 16, 2014 |
16.98 |
| Jun 13, 2014 |
17.02 |
| Jun 12, 2014 |
17.02 |
| Jun 11, 2014 |
17.08 |
| Jun 10, 2014 |
17.30 |
| Jun 9, 2014 |
17.49 |
| Jun 6, 2014 |
17.13 |
| Jun 5, 2014 |
16.37 |
| Jun 4, 2014 |
16.02 |
| Jun 3, 2014 |
16.02 |
| Jun 2, 2014 |
16.13 |
| May 30, 2014 |
16.21 |
| May 29, 2014 |
16.41 |
| May 28, 2014 |
16.58 |
| May 27, 2014 |
16.85 |
| May 23, 2014 |
16.85 |
| May 22, 2014 |
16.37 |
| May 21, 2014 |
16.18 |
| May 20, 2014 |
16.22 |
| May 19, 2014 |
16.49 |
| May 16, 2014 |
16.45 |
| May 15, 2014 |
16.25 |
| May 14, 2014 |
16.61 |
| May 13, 2014 |
16.97 |
| May 12, 2014 |
17.21 |
| May 9, 2014 |
17.01 |
| May 8, 2014 |
16.80 |
| May 7, 2014 |
16.79 |
| May 6, 2014 |
16.66 |
| May 5, 2014 |
16.70 |
| May 2, 2014 |
17.08 |
| May 1, 2014 |
16.55 |
| Apr 30, 2014 |
16.79 |
| Apr 29, 2014 |
17.24 |
| Apr 28, 2014 |
17.55 |
| Apr 25, 2014 |
17.71 |
| Apr 24, 2014 |
18.10 |
| Apr 23, 2014 |
17.78 |
| Apr 22, 2014 |
17.29 |
| Apr 21, 2014 |
16.92 |
| Apr 17, 2014 |
16.70 |
| Apr 16, 2014 |
16.91 |
| Apr 15, 2014 |
16.12 |
| Apr 14, 2014 |
16.55 |
| Apr 11, 2014 |
16.46 |
| Apr 10, 2014 |
16.63 |
| Apr 9, 2014 |
17.02 |
| Apr 8, 2014 |
17.01 |
| Apr 7, 2014 |
17.02 |
| Apr 4, 2014 |
17.62 |
| Apr 3, 2014 |
17.85 |
| Apr 2, 2014 |
17.84 |
| Apr 1, 2014 |
17.95 |
| Mar 31, 2014 |
17.60 |
| Mar 28, 2014 |
14.16 |
| Mar 27, 2014 |
13.91 |
| Mar 26, 2014 |
13.64 |
| Mar 25, 2014 |
13.89 |
| Mar 24, 2014 |
13.78 |
| Mar 21, 2014 |
13.63 |
| Mar 20, 2014 |
14.28 |
| Mar 19, 2014 |
14.14 |
| Mar 18, 2014 |
14.20 |
| Mar 17, 2014 |
13.86 |
| Mar 14, 2014 |
13.91 |
| Mar 13, 2014 |
13.73 |
| Mar 12, 2014 |
13.62 |
| Mar 11, 2014 |
13.68 |
| Mar 10, 2014 |
13.86 |
| Mar 7, 2014 |
14.31 |
| Mar 6, 2014 |
14.33 |
| Mar 5, 2014 |
14.03 |
| Mar 4, 2014 |
14.48 |
| Mar 3, 2014 |
13.77 |
| Feb 28, 2014 |
14.05 |
| Feb 27, 2014 |
14.19 |
| Feb 26, 2014 |
14.05 |
| Feb 25, 2014 |
13.93 |
| Feb 24, 2014 |
13.74 |
| Feb 21, 2014 |
13.94 |
| Feb 20, 2014 |
13.81 |
| Feb 19, 2014 |
13.69 |
| Feb 18, 2014 |
14.14 |
| Feb 14, 2014 |
14.12 |
| Feb 13, 2014 |
14.28 |
| Feb 12, 2014 |
14.14 |
| Feb 11, 2014 |
14.27 |
| Feb 10, 2014 |
13.77 |
| Feb 7, 2014 |
13.87 |
| Feb 6, 2014 |
13.86 |
| Feb 5, 2014 |
13.56 |
| Feb 4, 2014 |
13.70 |
| Feb 3, 2014 |
13.69 |
| Jan 31, 2014 |
14.11 |
| Jan 30, 2014 |
13.94 |
| Jan 29, 2014 |
14.01 |
| Jan 28, 2014 |
14.43 |
| Jan 27, 2014 |
14.37 |
| Jan 24, 2014 |
14.68 |
| Jan 23, 2014 |
15.33 |
| Jan 22, 2014 |
14.24 |
| Jan 21, 2014 |
14.26 |
| Jan 17, 2014 |
14.92 |
| Jan 16, 2014 |
15.08 |
| Jan 15, 2014 |
15.10 |
| Jan 14, 2014 |
14.55 |
| Jan 13, 2014 |
15.13 |
| Jan 10, 2014 |
15.39 |
| Jan 9, 2014 |
16.12 |
| Jan 8, 2014 |
17.07 |
| Jan 7, 2014 |
16.86 |
| Jan 6, 2014 |
16.71 |
| Jan 3, 2014 |
17.25 |
| Jan 2, 2014 |
16.80 |
| Dec 31, 2013 |
17.00 |
| Dec 30, 2013 |
14.36 |
| Dec 27, 2013 |
14.32 |
| Dec 26, 2013 |
14.22 |
| Dec 24, 2013 |
14.30 |
| Dec 23, 2013 |
14.20 |
| Dec 20, 2013 |
14.03 |
| Dec 19, 2013 |
13.68 |
| Dec 18, 2013 |
13.77 |
| Dec 17, 2013 |
13.43 |
| Dec 16, 2013 |
13.50 |
| Dec 13, 2013 |
13.34 |
| Dec 12, 2013 |
13.33 |
| Dec 11, 2013 |
13.22 |
| Dec 10, 2013 |
13.42 |
| Dec 9, 2013 |
13.50 |
| Dec 6, 2013 |
13.54 |
| Dec 5, 2013 |
13.38 |
| Dec 4, 2013 |
13.48 |
| Dec 3, 2013 |
13.76 |
| Dec 2, 2013 |
13.81 |
| Nov 29, 2013 |
14.46 |
| Nov 27, 2013 |
14.43 |
| Nov 26, 2013 |
14.26 |
| Nov 25, 2013 |
13.81 |
| Nov 22, 2013 |
14.08 |
| Nov 21, 2013 |
14.09 |
| Nov 20, 2013 |
13.53 |
| Nov 19, 2013 |
13.50 |
| Nov 18, 2013 |
13.46 |
| Nov 15, 2013 |
13.52 |
| Nov 14, 2013 |
13.37 |
| Nov 13, 2013 |
13.36 |
| Nov 12, 2013 |
13.09 |
| Nov 11, 2013 |
13.16 |
| Nov 8, 2013 |
13.08 |
| Nov 7, 2013 |
12.93 |
| Nov 6, 2013 |
13.07 |
| Nov 5, 2013 |
12.99 |
| Nov 4, 2013 |
12.98 |
| Nov 1, 2013 |
12.59 |
| Oct 31, 2013 |
12.47 |
| Oct 30, 2013 |
12.83 |
| Oct 29, 2013 |
12.89 |
| Oct 28, 2013 |
12.84 |
| Oct 25, 2013 |
12.93 |
| Oct 24, 2013 |
12.91 |
| Oct 23, 2013 |
12.77 |
| Oct 22, 2013 |
12.55 |
| Oct 21, 2013 |
12.31 |
| Oct 18, 2013 |
12.08 |
| Oct 17, 2013 |
11.94 |
| Oct 16, 2013 |
11.94 |
| Oct 15, 2013 |
11.42 |
| Oct 14, 2013 |
11.83 |
| Oct 11, 2013 |
12.34 |
| Oct 10, 2013 |
12.87 |
| Oct 9, 2013 |
12.53 |
| Oct 8, 2013 |
12.29 |
| Oct 7, 2013 |
12.48 |
| Oct 4, 2013 |
12.57 |
| Oct 3, 2013 |
12.56 |
| Oct 2, 2013 |
12.87 |
| Oct 1, 2013 |
13.29 |
| Sep 30, 2013 |
13.05 |
| Sep 27, 2013 |
19.05 |
| Sep 26, 2013 |
18.96 |
| Sep 25, 2013 |
18.80 |
| Sep 24, 2013 |
18.75 |
| Sep 23, 2013 |
18.37 |
| Sep 20, 2013 |
18.41 |
| Sep 19, 2013 |
18.25 |
| Sep 18, 2013 |
18.99 |
| Sep 17, 2013 |
18.29 |
| Sep 16, 2013 |
18.21 |
| Sep 13, 2013 |
18.54 |
| Sep 12, 2013 |
18.80 |
| Sep 11, 2013 |
19.14 |
| Sep 10, 2013 |
18.87 |
| Sep 9, 2013 |
19.09 |
| Sep 6, 2013 |
18.45 |
| Sep 5, 2013 |
18.04 |
| Sep 4, 2013 |
17.73 |
| Sep 3, 2013 |
17.56 |
| Aug 30, 2013 |
17.79 |
| Aug 29, 2013 |
18.14 |
| Aug 28, 2013 |
18.44 |
| Aug 27, 2013 |
18.21 |
| Aug 26, 2013 |
18.77 |
| Aug 23, 2013 |
18.86 |
| Aug 22, 2013 |
18.86 |
| Aug 21, 2013 |
18.41 |
| Aug 20, 2013 |
18.64 |
| Aug 19, 2013 |
18.36 |
| Aug 16, 2013 |
18.92 |
| Aug 15, 2013 |
18.79 |
| Aug 14, 2013 |
19.11 |
| Aug 13, 2013 |
19.82 |
| Aug 12, 2013 |
20.12 |
| Aug 9, 2013 |
19.88 |
| Aug 8, 2013 |
20.04 |
| Aug 7, 2013 |
19.67 |
| Aug 6, 2013 |
20.11 |
| Aug 5, 2013 |
20.73 |
| Aug 2, 2013 |
20.98 |
| Aug 1, 2013 |
20.77 |
| Jul 31, 2013 |
20.73 |
| Jul 30, 2013 |
20.33 |
| Jul 29, 2013 |
19.82 |
| Jul 26, 2013 |
19.98 |
| Jul 25, 2013 |
20.12 |
| Jul 24, 2013 |
20.67 |
| Jul 23, 2013 |
20.74 |
| Jul 22, 2013 |
20.61 |
| Jul 19, 2013 |
20.94 |
| Jul 18, 2013 |
20.81 |
| Jul 17, 2013 |
20.73 |
| Jul 16, 2013 |
20.61 |
| Jul 15, 2013 |
20.94 |
| Jul 12, 2013 |
20.96 |
| Jul 11, 2013 |
20.99 |
| Jul 10, 2013 |
20.48 |
| Jul 9, 2013 |
20.53 |
| Jul 8, 2013 |
19.82 |
| Jul 5, 2013 |
20.02 |
| Jul 3, 2013 |
19.83 |
| Jul 2, 2013 |
19.71 |
| Jul 1, 2013 |
19.80 |
| Jun 28, 2013 |
23.95 |
| Jun 27, 2013 |
24.23 |
| Jun 26, 2013 |
23.60 |
| Jun 25, 2013 |
23.45 |
| Jun 24, 2013 |
23.13 |
| Jun 21, 2013 |
23.47 |
| Jun 20, 2013 |
23.64 |
| Jun 19, 2013 |
25.39 |
| Jun 18, 2013 |
26.03 |
| Jun 17, 2013 |
26.06 |
| Jun 14, 2013 |
26.18 |
| Jun 13, 2013 |
26.47 |
| Jun 12, 2013 |
25.57 |
| Jun 11, 2013 |
25.70 |
| Jun 10, 2013 |
26.25 |
| Jun 7, 2013 |
26.13 |
| Jun 6, 2013 |
26.29 |
| Jun 5, 2013 |
25.67 |
| Jun 4, 2013 |
25.66 |
| Jun 3, 2013 |
25.86 |
| May 31, 2013 |
26.08 |
| May 30, 2013 |
26.22 |
| May 29, 2013 |
26.24 |
| May 28, 2013 |
26.66 |
| May 24, 2013 |
26.17 |
| May 23, 2013 |
25.98 |
| May 22, 2013 |
25.77 |
| May 21, 2013 |
26.45 |
| May 20, 2013 |
26.49 |
| May 17, 2013 |
26.85 |
| May 16, 2013 |
26.76 |
| May 15, 2013 |
26.92 |
| May 14, 2013 |
26.67 |
| May 13, 2013 |
26.37 |
| May 10, 2013 |
26.22 |
| May 9, 2013 |
25.99 |
| May 8, 2013 |
25.78 |
| May 7, 2013 |
25.57 |
| May 6, 2013 |
25.26 |
| May 3, 2013 |
25.21 |
| May 2, 2013 |
24.24 |
| May 1, 2013 |
23.71 |
| Apr 30, 2013 |
24.35 |
| Apr 29, 2013 |
24.82 |
| Apr 26, 2013 |
24.54 |
| Apr 25, 2013 |
25.09 |
| Apr 24, 2013 |
25.04 |
| Apr 23, 2013 |
26.49 |
| Apr 22, 2013 |
25.72 |
| Apr 19, 2013 |
25.63 |
| Apr 18, 2013 |
25.03 |
| Apr 17, 2013 |
25.53 |
| Apr 16, 2013 |
26.56 |
| Apr 15, 2013 |
26.11 |
| Apr 12, 2013 |
27.13 |
| Apr 11, 2013 |
27.49 |
| Apr 10, 2013 |
27.42 |
| Apr 9, 2013 |
27.40 |
| Apr 8, 2013 |
26.90 |
| Apr 5, 2013 |
26.46 |
| Apr 4, 2013 |
26.37 |
| Apr 3, 2013 |
26.18 |
| Apr 2, 2013 |
26.99 |
| Apr 1, 2013 |
26.90 |
| Mar 28, 2013 |
47.82 |
| Mar 27, 2013 |
48.12 |
| Mar 26, 2013 |
47.60 |
| Mar 25, 2013 |
46.68 |
| Mar 22, 2013 |
46.31 |
| Mar 21, 2013 |
45.71 |
| Mar 20, 2013 |
46.68 |
| Mar 19, 2013 |
44.96 |
| Mar 18, 2013 |
44.90 |
| Mar 15, 2013 |
44.62 |
| Mar 14, 2013 |
44.40 |
| Mar 13, 2013 |
44.72 |
| Mar 12, 2013 |
44.10 |
| Mar 11, 2013 |
44.04 |
| Mar 8, 2013 |
42.27 |
| Mar 7, 2013 |
40.86 |
| Mar 6, 2013 |
39.93 |
| Mar 5, 2013 |
39.96 |
| Mar 4, 2013 |
40.16 |
| Mar 1, 2013 |
40.58 |
| Feb 28, 2013 |
40.58 |
| Feb 27, 2013 |
40.37 |
| Feb 26, 2013 |
39.07 |
| Feb 25, 2013 |
39.03 |
| Feb 22, 2013 |
40.10 |
| Feb 21, 2013 |
40.22 |
| Feb 20, 2013 |
40.98 |
| Feb 19, 2013 |
41.46 |
| Feb 15, 2013 |
41.30 |
| Feb 14, 2013 |
41.63 |
| Feb 13, 2013 |
41.73 |
| Feb 12, 2013 |
41.70 |
| Feb 11, 2013 |
41.62 |
| Feb 8, 2013 |
41.64 |
| Feb 7, 2013 |
41.44 |
| Feb 6, 2013 |
42.34 |
| Feb 5, 2013 |
42.25 |
| Feb 4, 2013 |
42.54 |
| Feb 1, 2013 |
42.88 |
| Jan 31, 2013 |
41.99 |
| Jan 30, 2013 |
41.32 |
| Jan 29, 2013 |
41.32 |
| Jan 28, 2013 |
41.38 |
| Jan 25, 2013 |
41.24 |
| Jan 24, 2013 |
40.40 |
| Jan 23, 2013 |
41.43 |
| Jan 22, 2013 |
41.03 |
| Jan 18, 2013 |
40.57 |
| Jan 17, 2013 |
41.46 |
| Jan 16, 2013 |
39.96 |
| Jan 15, 2013 |
40.31 |
| Jan 14, 2013 |
40.38 |
| Jan 11, 2013 |
39.94 |
| Jan 10, 2013 |
39.55 |
| Jan 9, 2013 |
39.09 |
| Jan 8, 2013 |
38.97 |
| Jan 7, 2013 |
39.16 |
| Jan 4, 2013 |
39.41 |
| Jan 3, 2013 |
39.70 |
| Jan 2, 2013 |
39.09 |
| Dec 31, 2012 |
37.34 |
| Dec 28, 2012 |
70.31 |
| Dec 27, 2012 |
70.73 |
| Dec 26, 2012 |
70.31 |
| Dec 24, 2012 |
70.67 |
| Dec 21, 2012 |
71.06 |
| Dec 20, 2012 |
70.56 |
| Dec 19, 2012 |
70.20 |
| Dec 18, 2012 |
71.17 |
| Dec 17, 2012 |
69.97 |
| Dec 14, 2012 |
67.29 |
| Dec 13, 2012 |
73.72 |
| Dec 12, 2012 |
74.14 |
| Dec 11, 2012 |
74.67 |
| Dec 10, 2012 |
74.89 |
| Dec 7, 2012 |
76.15 |
| Dec 6, 2012 |
77.02 |
| Dec 5, 2012 |
77.38 |
| Dec 4, 2012 |
79.76 |
| Dec 3, 2012 |
80.91 |
| Nov 30, 2012 |
81.13 |
| Nov 29, 2012 |
80.35 |
| Nov 28, 2012 |
81.16 |
| Nov 27, 2012 |
81.83 |
| Nov 26, 2012 |
82.30 |
| Nov 23, 2012 |
82.64 |
| Nov 21, 2012 |
81.44 |
| Nov 20, 2012 |
81.24 |
| Nov 19, 2012 |
80.63 |
| Nov 16, 2012 |
77.72 |
| Nov 15, 2012 |
77.77 |
| Nov 14, 2012 |
77.61 |
| Nov 13, 2012 |
78.64 |
| Nov 12, 2012 |
79.14 |
| Nov 9, 2012 |
80.32 |
| Nov 8, 2012 |
79.37 |
| Nov 7, 2012 |
80.32 |
| Nov 6, 2012 |
81.69 |
| Nov 5, 2012 |
83.37 |
| Nov 2, 2012 |
82.70 |
| Nov 1, 2012 |
83.90 |
| Oct 31, 2012 |
82.25 |
| Oct 26, 2012 |
81.69 |
| Oct 25, 2012 |
80.26 |
| Oct 24, 2012 |
80.99 |
| Oct 23, 2012 |
81.21 |
| Oct 22, 2012 |
81.61 |
| Oct 19, 2012 |
82.28 |
| Oct 18, 2012 |
78.47 |
| Oct 17, 2012 |
65.89 |
| Oct 16, 2012 |
64.49 |
| Oct 15, 2012 |
64.13 |
| Oct 12, 2012 |
62.20 |
| Oct 11, 2012 |
62.53 |
| Oct 10, 2012 |
62.90 |
| Oct 9, 2012 |
63.34 |
| Oct 8, 2012 |
64.74 |
| Oct 5, 2012 |
64.24 |
| Oct 4, 2012 |
62.36 |
| Oct 3, 2012 |
62.31 |
| Oct 2, 2012 |
60.69 |
| Oct 1, 2012 |
61.13 |
| Sep 28, 2012 |
42.64 |
| Sep 27, 2012 |
43.34 |
| Sep 26, 2012 |
43.09 |
| Sep 25, 2012 |
45.25 |
| Sep 24, 2012 |
45.25 |
| Sep 21, 2012 |
45.48 |
| Sep 20, 2012 |
46.36 |
| Sep 19, 2012 |
46.67 |
| Sep 18, 2012 |
46.69 |
| Sep 17, 2012 |
47.97 |
| Sep 14, 2012 |
47.70 |
| Sep 13, 2012 |
47.06 |
| Sep 12, 2012 |
46.34 |
| Sep 11, 2012 |
46.03 |
| Sep 10, 2012 |
44.98 |
| Sep 7, 2012 |
45.11 |
| Sep 6, 2012 |
44.86 |
| Sep 5, 2012 |
43.50 |
| Sep 4, 2012 |
43.93 |
| Aug 31, 2012 |
42.95 |
| Aug 30, 2012 |
42.47 |
| Aug 29, 2012 |
42.49 |
| Aug 28, 2012 |
41.86 |
| Aug 27, 2012 |
41.92 |
| Aug 24, 2012 |
42.58 |
| Aug 23, 2012 |
42.72 |
| Aug 22, 2012 |
43.48 |
| Aug 21, 2012 |
43.42 |
| Aug 20, 2012 |
43.65 |
| Aug 17, 2012 |
44.88 |
| Aug 16, 2012 |
43.48 |
| Aug 15, 2012 |
42.10 |
| Aug 14, 2012 |
41.65 |
| Aug 13, 2012 |
41.86 |
| Aug 10, 2012 |
41.77 |
| Aug 9, 2012 |
42.35 |
| Aug 8, 2012 |
42.37 |
| Aug 7, 2012 |
42.58 |
| Aug 6, 2012 |
41.26 |
| Aug 3, 2012 |
40.93 |
| Aug 2, 2012 |
39.33 |
| Aug 1, 2012 |
39.10 |
| Jul 31, 2012 |
40.13 |
| Jul 30, 2012 |
39.67 |
| Jul 27, 2012 |
39.06 |
| Jul 26, 2012 |
39.20 |
| Jul 25, 2012 |
40.85 |
| Jul 24, 2012 |
41.53 |
| Jul 23, 2012 |
43.19 |
| Jul 20, 2012 |
42.97 |
| Jul 19, 2012 |
42.64 |
| Jul 18, 2012 |
42.08 |
| Jul 17, 2012 |
41.30 |
| Jul 16, 2012 |
41.28 |
| Jul 13, 2012 |
41.86 |
| Jul 12, 2012 |
40.17 |
| Jul 11, 2012 |
39.74 |
| Jul 10, 2012 |
39.10 |
| Jul 9, 2012 |
39.49 |
| Jul 6, 2012 |
39.28 |
| Jul 5, 2012 |
39.88 |
| Jul 3, 2012 |
39.30 |
| Jul 2, 2012 |
39.00 |
| Jun 29, 2012 |
21.10 |
| Jun 28, 2012 |
20.53 |
| Jun 27, 2012 |
20.45 |
| Jun 26, 2012 |
19.63 |
| Jun 25, 2012 |
19.55 |
| Jun 22, 2012 |
19.18 |
| Jun 21, 2012 |
19.70 |
| Jun 20, 2012 |
20.82 |
| Jun 19, 2012 |
23.52 |
| Jun 18, 2012 |
24.44 |
| Jun 15, 2012 |
23.83 |
| Jun 14, 2012 |
23.03 |
| Jun 13, 2012 |
22.61 |
| Jun 12, 2012 |
22.59 |
| Jun 11, 2012 |
22.28 |
| Jun 8, 2012 |
22.87 |
| Jun 7, 2012 |
22.63 |
| Jun 6, 2012 |
23.04 |
| Jun 5, 2012 |
22.25 |
| Jun 4, 2012 |
22.11 |
| Jun 1, 2012 |
23.36 |
| May 31, 2012 |
23.84 |
| May 30, 2012 |
24.09 |
| May 29, 2012 |
24.57 |
| May 25, 2012 |
23.96 |
| May 24, 2012 |
23.81 |
| May 23, 2012 |
24.06 |
| May 22, 2012 |
24.15 |
| May 21, 2012 |
23.20 |
| May 18, 2012 |
22.83 |
| May 17, 2012 |
22.76 |
| May 16, 2012 |
23.77 |
| May 15, 2012 |
23.05 |
| May 14, 2012 |
22.77 |
| May 11, 2012 |
23.37 |
| May 10, 2012 |
23.15 |
| May 9, 2012 |
23.09 |
| May 8, 2012 |
22.95 |
| May 7, 2012 |
23.55 |
| May 4, 2012 |
23.68 |
| May 3, 2012 |
24.21 |
| May 2, 2012 |
24.81 |
| May 1, 2012 |
24.42 |
| Apr 30, 2012 |
24.57 |
| Apr 27, 2012 |
25.31 |
| Apr 26, 2012 |
24.16 |
| Apr 25, 2012 |
24.91 |
| Apr 24, 2012 |
22.44 |
| Apr 23, 2012 |
22.63 |
| Apr 20, 2012 |
23.35 |
| Apr 19, 2012 |
25.00 |
| Apr 18, 2012 |
25.86 |
| Apr 17, 2012 |
26.92 |
| Apr 16, 2012 |
25.71 |
| Apr 13, 2012 |
25.36 |
| Apr 12, 2012 |
25.58 |
| Apr 11, 2012 |
24.77 |
| Apr 10, 2012 |
24.43 |
| Apr 9, 2012 |
25.95 |
| Apr 5, 2012 |
26.72 |
| Apr 4, 2012 |
26.75 |
| Apr 3, 2012 |
26.74 |
| Apr 2, 2012 |
26.60 |
| Mar 30, 2012 |
13.25 |
| Mar 29, 2012 |
13.49 |
| Mar 28, 2012 |
13.60 |
| Mar 27, 2012 |
13.73 |
| Mar 26, 2012 |
13.69 |
| Mar 23, 2012 |
13.39 |
| Mar 22, 2012 |
13.47 |
| Mar 21, 2012 |
13.72 |
| Mar 20, 2012 |
14.15 |
| Mar 19, 2012 |
14.13 |
| Mar 16, 2012 |
14.33 |
| Mar 15, 2012 |
14.66 |
| Mar 14, 2012 |
14.34 |
| Mar 13, 2012 |
14.55 |
| Mar 12, 2012 |
13.64 |
| Mar 9, 2012 |
13.01 |
| Mar 8, 2012 |
12.85 |
| Mar 7, 2012 |
12.61 |
| Mar 6, 2012 |
12.48 |
| Mar 5, 2012 |
12.89 |
| Mar 2, 2012 |
12.77 |
| Mar 1, 2012 |
13.13 |
| Feb 29, 2012 |
13.21 |
| Feb 28, 2012 |
13.01 |
| Feb 27, 2012 |
13.06 |
| Feb 24, 2012 |
12.76 |
| Feb 23, 2012 |
13.20 |
| Feb 22, 2012 |
12.86 |
| Feb 21, 2012 |
13.15 |
| Feb 17, 2012 |
13.09 |
| Feb 16, 2012 |
13.19 |
| Feb 15, 2012 |
13.24 |
| Feb 14, 2012 |
13.64 |
| Feb 13, 2012 |
13.78 |
| Feb 10, 2012 |
13.57 |
| Feb 9, 2012 |
13.75 |
| Feb 8, 2012 |
13.35 |
| Feb 7, 2012 |
13.10 |
| Feb 6, 2012 |
13.24 |
| Feb 3, 2012 |
13.08 |
| Feb 2, 2012 |
12.58 |
| Feb 1, 2012 |
12.66 |
| Jan 31, 2012 |
12.35 |
| Jan 30, 2012 |
12.53 |
| Jan 27, 2012 |
12.71 |
| Jan 26, 2012 |
12.68 |
| Jan 25, 2012 |
12.57 |
| Jan 24, 2012 |
12.18 |
| Jan 23, 2012 |
12.10 |
| Jan 20, 2012 |
12.33 |
| Jan 19, 2012 |
12.60 |
| Jan 18, 2012 |
12.58 |
| Jan 17, 2012 |
12.40 |
| Jan 13, 2012 |
12.43 |
| Jan 12, 2012 |
12.90 |
| Jan 11, 2012 |
12.94 |
| Jan 10, 2012 |
12.84 |
| Jan 9, 2012 |
12.59 |
| Jan 6, 2012 |
12.66 |
| Jan 5, 2012 |
12.53 |
| Jan 4, 2012 |
12.53 |
| Jan 3, 2012 |
12.58 |
| Dec 30, 2011 |
11.49 |
| Dec 29, 2011 |
11.76 |
| Dec 28, 2011 |
11.43 |
| Dec 27, 2011 |
11.70 |
| Dec 23, 2011 |
11.60 |
| Dec 22, 2011 |
11.43 |
| Dec 21, 2011 |
11.32 |
| Dec 20, 2011 |
11.16 |
| Dec 19, 2011 |
10.58 |
| Dec 16, 2011 |
10.32 |
| Dec 15, 2011 |
10.77 |
| Dec 14, 2011 |
10.53 |
| Dec 13, 2011 |
10.87 |
| Dec 12, 2011 |
11.11 |
| Dec 9, 2011 |
11.12 |
| Dec 8, 2011 |
10.45 |
| Dec 7, 2011 |
10.80 |
| Dec 6, 2011 |
10.49 |
| Dec 5, 2011 |
10.46 |
| Dec 2, 2011 |
10.06 |
| Dec 1, 2011 |
10.00 |
| Nov 30, 2011 |
9.84 |
| Nov 29, 2011 |
9.13 |
| Nov 28, 2011 |
8.93 |
| Nov 25, 2011 |
8.48 |
| Nov 23, 2011 |
8.42 |
| Nov 22, 2011 |
8.87 |
| Nov 21, 2011 |
8.99 |
| Nov 18, 2011 |
9.30 |
| Nov 17, 2011 |
9.17 |
| Nov 16, 2011 |
9.26 |
| Nov 15, 2011 |
9.57 |
| Nov 14, 2011 |
9.46 |
| Nov 11, 2011 |
9.62 |
| Nov 10, 2011 |
9.37 |
| Nov 9, 2011 |
9.19 |
| Nov 8, 2011 |
9.64 |
| Nov 7, 2011 |
9.40 |
| Nov 4, 2011 |
9.31 |
| Nov 3, 2011 |
9.22 |
| Nov 2, 2011 |
9.21 |
| Nov 1, 2011 |
8.81 |
| Oct 31, 2011 |
9.60 |
| Oct 28, 2011 |
9.91 |
| Oct 27, 2011 |
10.11 |
| Oct 26, 2011 |
10.16 |
| Oct 25, 2011 |
9.76 |
| Oct 24, 2011 |
9.51 |
| Oct 21, 2011 |
8.97 |
| Oct 20, 2011 |
8.34 |
| Oct 19, 2011 |
8.35 |
| Oct 18, 2011 |
8.36 |
| Oct 17, 2011 |
7.80 |
| Oct 14, 2011 |
8.03 |
| Oct 13, 2011 |
7.86 |
| Oct 12, 2011 |
7.98 |
| Oct 11, 2011 |
7.78 |
| Oct 10, 2011 |
7.57 |
| Oct 7, 2011 |
7.13 |
| Oct 6, 2011 |
7.48 |
| Oct 5, 2011 |
6.87 |
| Oct 4, 2011 |
6.83 |
| Oct 3, 2011 |
6.11 |
| Sep 30, 2011 |
6.60 |
| Sep 29, 2011 |
7.59 |
| Sep 28, 2011 |
7.32 |
| Sep 27, 2011 |
7.58 |
| Sep 26, 2011 |
7.75 |
| Sep 23, 2011 |
7.35 |
| Sep 22, 2011 |
7.12 |
| Sep 21, 2011 |
7.41 |
| Sep 20, 2011 |
7.77 |
| Sep 19, 2011 |
8.09 |
| Sep 16, 2011 |
8.41 |
| Sep 15, 2011 |
8.30 |
| Sep 14, 2011 |
8.18 |
| Sep 13, 2011 |
7.75 |
| Sep 12, 2011 |
7.65 |
| Sep 9, 2011 |
7.68 |
| Sep 8, 2011 |
7.98 |
| Sep 7, 2011 |
8.33 |
| Sep 6, 2011 |
8.03 |
| Sep 2, 2011 |
8.28 |
| Sep 1, 2011 |
8.82 |
| Aug 31, 2011 |
9.14 |
| Aug 30, 2011 |
9.18 |
| Aug 29, 2011 |
9.43 |
| Aug 26, 2011 |
8.76 |
| Aug 25, 2011 |
8.41 |
| Aug 24, 2011 |
8.52 |
| Aug 23, 2011 |
7.84 |
| Aug 22, 2011 |
7.63 |
| Aug 19, 2011 |
7.71 |
| Aug 18, 2011 |
7.87 |
| Aug 17, 2011 |
8.58 |
| Aug 16, 2011 |
8.80 |
| Aug 15, 2011 |
9.10 |
| Aug 12, 2011 |
8.91 |
| Aug 11, 2011 |
8.91 |
| Aug 10, 2011 |
8.55 |
| Aug 9, 2011 |
9.28 |
| Aug 8, 2011 |
8.81 |
| Aug 5, 2011 |
9.73 |
| Aug 4, 2011 |
9.65 |
| Aug 3, 2011 |
9.74 |
| Aug 2, 2011 |
9.27 |
| Aug 1, 2011 |
9.79 |
| Jul 29, 2011 |
9.79 |
| Jul 28, 2011 |
9.68 |
| Jul 27, 2011 |
9.95 |
| Jul 26, 2011 |
10.14 |
| Jul 25, 2011 |
10.23 |
| Jul 22, 2011 |
10.44 |
| Jul 21, 2011 |
10.49 |
| Jul 20, 2011 |
10.42 |
| Jul 19, 2011 |
10.35 |
| Jul 18, 2011 |
10.19 |
| Jul 15, 2011 |
10.34 |
| Jul 14, 2011 |
10.00 |
| Jul 13, 2011 |
10.21 |
| Jul 12, 2011 |
10.24 |
| Jul 11, 2011 |
10.77 |
| Jul 8, 2011 |
11.48 |
| Jul 7, 2011 |
11.58 |
| Jul 6, 2011 |
11.45 |
| Jul 5, 2011 |
11.42 |
| Jul 1, 2011 |
11.50 |
| Jun 30, 2011 |
11.32 |
| Jun 29, 2011 |
16.72 |
| Jun 28, 2011 |
16.87 |
| Jun 27, 2011 |
16.71 |
| Jun 24, 2011 |
16.57 |
| Jun 23, 2011 |
16.72 |
| Jun 22, 2011 |
16.45 |
| Jun 21, 2011 |
16.64 |
| Jun 20, 2011 |
16.26 |
| Jun 17, 2011 |
15.67 |
| Jun 16, 2011 |
15.81 |
| Jun 15, 2011 |
15.51 |
| Jun 14, 2011 |
15.77 |
| Jun 13, 2011 |
15.36 |
| Jun 10, 2011 |
14.71 |
| Jun 9, 2011 |
14.99 |
| Jun 8, 2011 |
14.78 |
| Jun 7, 2011 |
15.52 |
| Jun 6, 2011 |
15.48 |
| Jun 3, 2011 |
15.79 |
| Jun 2, 2011 |
16.37 |
| Jun 1, 2011 |
17.43 |
| May 31, 2011 |
18.46 |
| May 27, 2011 |
18.36 |
| May 26, 2011 |
18.40 |
| May 25, 2011 |
18.11 |
| May 24, 2011 |
17.79 |
| May 23, 2011 |
17.92 |
| May 20, 2011 |
18.05 |
| May 19, 2011 |
18.38 |
| May 18, 2011 |
18.12 |
| May 17, 2011 |
18.02 |
| May 16, 2011 |
18.24 |
| May 13, 2011 |
18.73 |
| May 12, 2011 |
18.70 |
| May 11, 2011 |
18.42 |
| May 10, 2011 |
18.81 |
| May 9, 2011 |
18.30 |
| May 6, 2011 |
17.92 |
| May 5, 2011 |
17.45 |
| May 4, 2011 |
18.21 |
| May 3, 2011 |
18.48 |
| May 2, 2011 |
18.75 |
| Apr 29, 2011 |
19.11 |
| Apr 28, 2011 |
18.83 |
| Apr 27, 2011 |
20.10 |
| Apr 26, 2011 |
19.64 |
| Apr 25, 2011 |
19.21 |
| Apr 21, 2011 |
19.29 |
| Apr 20, 2011 |
18.93 |
| Apr 19, 2011 |
18.39 |
| Apr 18, 2011 |
17.98 |
| Apr 15, 2011 |
17.98 |
| Apr 14, 2011 |
17.83 |
| Apr 13, 2011 |
17.64 |
| Apr 12, 2011 |
17.95 |
| Apr 11, 2011 |
18.04 |
| Apr 8, 2011 |
18.28 |
| Apr 7, 2011 |
18.54 |
| Apr 6, 2011 |
18.92 |
| Apr 5, 2011 |
17.51 |
| Apr 4, 2011 |
17.41 |
| Apr 1, 2011 |
17.40 |
| Mar 31, 2011 |
17.37 |
| Mar 30, 2011 |
632.57 |
| Mar 29, 2011 |
631.70 |
| Mar 28, 2011 |
627.10 |
| Mar 25, 2011 |
638.03 |
| Mar 24, 2011 |
632.28 |
| Mar 23, 2011 |
627.68 |
| Mar 22, 2011 |
637.17 |
| Mar 21, 2011 |
642.34 |
| Mar 18, 2011 |
631.13 |
| Mar 17, 2011 |
638.03 |
| Mar 16, 2011 |
652.98 |
| Mar 15, 2011 |
659.88 |
| Mar 14, 2011 |
667.07 |
| Mar 11, 2011 |
649.53 |
| Mar 10, 2011 |
647.52 |
| Mar 9, 2011 |
677.71 |
| Mar 8, 2011 |
672.25 |
| Mar 7, 2011 |
656.14 |
| Mar 4, 2011 |
666.21 |
| Mar 3, 2011 |
667.93 |
| Mar 2, 2011 |
637.74 |
| Mar 1, 2011 |
624.80 |
| Feb 28, 2011 |
634.00 |
| Feb 25, 2011 |
650.68 |
| Feb 24, 2011 |
628.54 |
| Feb 23, 2011 |
630.27 |
| Feb 22, 2011 |
648.96 |
| Feb 18, 2011 |
677.13 |
| Feb 17, 2011 |
683.75 |
| Feb 16, 2011 |
675.12 |
| Feb 15, 2011 |
661.03 |
| Feb 14, 2011 |
660.74 |
| Feb 11, 2011 |
662.47 |
| Feb 10, 2011 |
648.96 |
| Feb 9, 2011 |
658.44 |
| Feb 8, 2011 |
658.44 |
| Feb 7, 2011 |
657.01 |
| Feb 4, 2011 |
640.62 |
| Feb 3, 2011 |
647.23 |
| Feb 2, 2011 |
640.62 |
| Feb 1, 2011 |
646.94 |
| Jan 31, 2011 |
644.07 |
| Jan 28, 2011 |
638.89 |
| Jan 27, 2011 |
645.79 |
| Jan 26, 2011 |
656.14 |
| Jan 25, 2011 |
663.91 |
| Jan 24, 2011 |
599.79 |
| Jan 21, 2011 |
581.39 |
| Jan 20, 2011 |
571.90 |
| Jan 19, 2011 |
558.96 |
| Jan 18, 2011 |
580.24 |
| Jan 14, 2011 |
587.14 |
| Jan 13, 2011 |
590.01 |
| Jan 12, 2011 |
587.42 |
| Jan 11, 2011 |
577.94 |
| Jan 10, 2011 |
573.05 |
| Jan 7, 2011 |
553.78 |
| Jan 6, 2011 |
571.90 |
| Jan 5, 2011 |
603.24 |
| Jan 4, 2011 |
585.41 |
| Jan 3, 2011 |
598.35 |
| Dec 31, 2010 |
575.35 |
| Dec 30, 2010 |
-246.52 |
| Dec 29, 2010 |
-247.00 |
| Dec 28, 2010 |
-251.23 |
| Dec 27, 2010 |
-254.12 |
| Dec 23, 2010 |
-251.23 |
| Dec 22, 2010 |
-257.38 |
| Dec 21, 2010 |
-254.12 |
| Dec 20, 2010 |
-244.35 |
| Dec 17, 2010 |
-241.09 |
| Dec 16, 2010 |
-238.20 |
| Dec 15, 2010 |
-233.85 |
| Dec 14, 2010 |
-238.68 |
| Dec 13, 2010 |
-236.99 |
| Dec 10, 2010 |
-237.71 |
| Dec 9, 2010 |
-233.61 |
| Dec 8, 2010 |
-228.66 |
| Dec 7, 2010 |
-226.61 |
| Dec 6, 2010 |
-223.60 |
| Dec 3, 2010 |
-219.01 |
| Dec 2, 2010 |
-204.17 |
| Dec 1, 2010 |
-204.05 |
| Nov 30, 2010 |
-198.98 |
| Nov 29, 2010 |
-207.18 |
| Nov 26, 2010 |
-204.29 |
| Nov 24, 2010 |
-206.46 |
| Nov 23, 2010 |
-196.57 |
| Nov 22, 2010 |
-201.15 |
| Nov 19, 2010 |
-195.36 |
| Nov 18, 2010 |
-188.96 |
| Nov 17, 2010 |
-182.45 |
| Nov 16, 2010 |
-179.07 |
| Nov 15, 2010 |
-183.05 |
| Nov 12, 2010 |
-183.65 |
| Nov 11, 2010 |
-189.45 |
| Nov 10, 2010 |
-193.55 |
| Nov 9, 2010 |
-185.10 |
| Nov 8, 2010 |
-192.70 |
| Nov 5, 2010 |
-193.31 |
| Nov 4, 2010 |
-194.64 |
| Nov 3, 2010 |
-186.67 |
| Nov 2, 2010 |
-185.46 |
| Nov 1, 2010 |
-182.93 |
| Oct 29, 2010 |
-183.05 |
| Oct 28, 2010 |
-178.22 |
| Oct 27, 2010 |
-189.33 |
| Oct 26, 2010 |
-188.96 |
| Oct 25, 2010 |
-188.48 |
| Oct 22, 2010 |
-186.79 |
| Oct 21, 2010 |
-192.58 |
| Oct 20, 2010 |
-197.05 |
| Oct 19, 2010 |
-212.13 |
| Oct 18, 2010 |
-228.78 |
| Oct 15, 2010 |
-221.54 |
| Oct 14, 2010 |
-224.08 |
| Oct 13, 2010 |
-227.22 |
| Oct 12, 2010 |
-227.94 |
| Oct 11, 2010 |
-224.32 |
| Oct 8, 2010 |
-225.77 |
| Oct 7, 2010 |
-222.63 |
| Oct 6, 2010 |
-223.72 |
| Oct 5, 2010 |
-227.70 |
| Oct 4, 2010 |
-205.37 |
| Oct 1, 2010 |
-210.93 |
| Sep 30, 2010 |
-210.68 |
| Sep 29, 2010 |
0.01 |
| Sep 28, 2010 |
0.01 |
| Sep 27, 2010 |
0.01 |
| Sep 24, 2010 |
0.01 |
| Sep 23, 2010 |
0.01 |
| Sep 22, 2010 |
0.01 |
| Sep 21, 2010 |
0.01 |
| Sep 20, 2010 |
0.01 |
| Sep 17, 2010 |
0.01 |
| Sep 16, 2010 |
0.01 |
| Sep 15, 2010 |
0.01 |
| Sep 14, 2010 |
0.01 |
| Sep 13, 2010 |
0.01 |
| Sep 10, 2010 |
0.01 |
| Sep 9, 2010 |
0.01 |
| Sep 8, 2010 |
0.01 |
| Sep 7, 2010 |
0.01 |
| Sep 3, 2010 |
0.01 |
| Sep 2, 2010 |
0.01 |
| Sep 1, 2010 |
0.01 |
| Aug 31, 2010 |
0.01 |
| Aug 30, 2010 |
0.01 |
| Aug 27, 2010 |
0.01 |
| Aug 26, 2010 |
0.01 |
| Aug 25, 2010 |
0.01 |
| Aug 24, 2010 |
0.01 |
| Aug 23, 2010 |
0.01 |
| Aug 20, 2010 |
0.01 |
| Aug 19, 2010 |
0.01 |
| Aug 18, 2010 |
0.01 |
| Aug 17, 2010 |
0.01 |
| Aug 16, 2010 |
0.01 |
| Aug 13, 2010 |
0.01 |
| Aug 12, 2010 |
0.01 |
| Aug 11, 2010 |
0.01 |
| Aug 10, 2010 |
0.01 |
| Aug 9, 2010 |
0.01 |
| Aug 6, 2010 |
0.01 |
| Aug 5, 2010 |
0.01 |
| Aug 4, 2010 |
0.01 |
| Aug 3, 2010 |
0.01 |
| Aug 2, 2010 |
0.01 |
| Jul 30, 2010 |
0.01 |
| Jul 29, 2010 |
0.01 |
| Jul 28, 2010 |
0.01 |
| Jul 27, 2010 |
0.01 |
| Jul 26, 2010 |
0.01 |
| Jul 23, 2010 |
0.01 |
| Jul 22, 2010 |
0.01 |
| Jul 21, 2010 |
0.01 |
| Jul 20, 2010 |
0.01 |
| Jul 19, 2010 |
0.01 |
| Jul 16, 2010 |
0.01 |
| Jul 15, 2010 |
0.01 |
| Jul 14, 2010 |
0.01 |
| Jul 13, 2010 |
0.01 |
| Jul 12, 2010 |
0.01 |
| Jul 9, 2010 |
0.01 |
| Jul 8, 2010 |
0.01 |
| Jul 7, 2010 |
0.01 |
| Jul 6, 2010 |
0.01 |
| Jul 2, 2010 |
0.01 |
| Jul 1, 2010 |
0.01 |
| Jun 30, 2010 |
0.01 |
