Ethan Allen Interiors (ETD) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.27 |
| May 21, 2026 |
7.29 |
| May 20, 2026 |
7.19 |
| May 19, 2026 |
6.94 |
| May 18, 2026 |
7.08 |
| May 15, 2026 |
6.76 |
| May 14, 2026 |
6.80 |
| May 13, 2026 |
6.66 |
| May 12, 2026 |
6.92 |
| May 11, 2026 |
7.21 |
| May 8, 2026 |
7.64 |
| May 7, 2026 |
7.67 |
| May 6, 2026 |
7.71 |
| May 5, 2026 |
7.57 |
| May 4, 2026 |
7.44 |
| May 1, 2026 |
7.89 |
| Apr 30, 2026 |
8.19 |
| Apr 29, 2026 |
8.68 |
| Apr 28, 2026 |
8.82 |
| Apr 27, 2026 |
8.91 |
| Apr 24, 2026 |
8.81 |
| Apr 23, 2026 |
8.84 |
| Apr 22, 2026 |
8.93 |
| Apr 21, 2026 |
9.03 |
| Apr 20, 2026 |
8.99 |
| Apr 17, 2026 |
8.96 |
| Apr 16, 2026 |
8.64 |
| Apr 15, 2026 |
8.72 |
| Apr 14, 2026 |
8.83 |
| Apr 13, 2026 |
8.70 |
| Apr 10, 2026 |
8.79 |
| Apr 9, 2026 |
8.68 |
| Apr 8, 2026 |
8.49 |
| Apr 7, 2026 |
8.12 |
| Apr 6, 2026 |
8.50 |
| Apr 2, 2026 |
8.71 |
| Apr 1, 2026 |
8.75 |
| Mar 31, 2026 |
8.71 |
| Mar 30, 2026 |
8.62 |
| Mar 27, 2026 |
8.66 |
| Mar 26, 2026 |
8.76 |
| Mar 25, 2026 |
8.85 |
| Mar 24, 2026 |
8.81 |
| Mar 23, 2026 |
8.91 |
| Mar 20, 2026 |
8.50 |
| Mar 19, 2026 |
8.67 |
| Mar 18, 2026 |
8.69 |
| Mar 17, 2026 |
8.77 |
| Mar 16, 2026 |
8.68 |
| Mar 13, 2026 |
8.66 |
| Mar 12, 2026 |
8.57 |
| Mar 11, 2026 |
8.52 |
| Mar 10, 2026 |
8.61 |
| Mar 9, 2026 |
8.66 |
| Mar 6, 2026 |
8.71 |
| Mar 5, 2026 |
8.75 |
| Mar 4, 2026 |
9.01 |
| Mar 3, 2026 |
8.86 |
| Mar 2, 2026 |
8.92 |
| Feb 27, 2026 |
9.05 |
| Feb 26, 2026 |
9.31 |
| Feb 25, 2026 |
9.21 |
| Feb 24, 2026 |
9.17 |
| Feb 23, 2026 |
9.13 |
| Feb 20, 2026 |
9.56 |
| Feb 19, 2026 |
9.42 |
| Feb 18, 2026 |
9.45 |
| Feb 17, 2026 |
9.63 |
| Feb 13, 2026 |
9.72 |
| Feb 12, 2026 |
9.50 |
| Feb 11, 2026 |
9.58 |
| Feb 10, 2026 |
10.28 |
| Feb 9, 2026 |
10.20 |
| Feb 6, 2026 |
10.15 |
| Feb 5, 2026 |
9.78 |
| Feb 4, 2026 |
9.96 |
| Feb 3, 2026 |
9.40 |
| Feb 2, 2026 |
9.26 |
| Jan 30, 2026 |
9.14 |
| Jan 29, 2026 |
8.90 |
| Jan 28, 2026 |
9.91 |
| Jan 27, 2026 |
10.00 |
| Jan 26, 2026 |
10.23 |
| Jan 23, 2026 |
9.95 |
| Jan 22, 2026 |
10.30 |
| Jan 21, 2026 |
10.42 |
| Jan 20, 2026 |
9.94 |
| Jan 16, 2026 |
10.23 |
| Jan 15, 2026 |
10.34 |
| Jan 14, 2026 |
9.92 |
| Jan 13, 2026 |
10.18 |
| Jan 12, 2026 |
9.91 |
| Jan 9, 2026 |
9.97 |
| Jan 8, 2026 |
9.80 |
| Jan 7, 2026 |
9.21 |
| Jan 6, 2026 |
9.38 |
| Jan 5, 2026 |
9.19 |
| Jan 2, 2026 |
9.10 |
| Dec 31, 2025 |
9.09 |
| Dec 30, 2025 |
7.17 |
| Dec 29, 2025 |
7.27 |
| Dec 26, 2025 |
7.41 |
| Dec 24, 2025 |
7.39 |
| Dec 23, 2025 |
7.29 |
| Dec 22, 2025 |
7.43 |
| Dec 19, 2025 |
7.56 |
| Dec 18, 2025 |
7.78 |
| Dec 17, 2025 |
7.75 |
| Dec 16, 2025 |
7.81 |
| Dec 15, 2025 |
8.19 |
| Dec 12, 2025 |
8.25 |
| Dec 11, 2025 |
8.33 |
| Dec 10, 2025 |
8.07 |
| Dec 9, 2025 |
7.73 |
| Dec 8, 2025 |
7.62 |
| Dec 5, 2025 |
7.76 |
| Dec 4, 2025 |
7.81 |
| Dec 3, 2025 |
7.92 |
| Dec 2, 2025 |
7.75 |
| Dec 1, 2025 |
7.76 |
| Nov 28, 2025 |
7.58 |
| Nov 26, 2025 |
7.59 |
| Nov 25, 2025 |
7.56 |
| Nov 24, 2025 |
7.13 |
| Nov 21, 2025 |
7.29 |
| Nov 20, 2025 |
6.89 |
| Nov 19, 2025 |
6.98 |
| Nov 18, 2025 |
6.78 |
| Nov 17, 2025 |
6.74 |
| Nov 14, 2025 |
7.04 |
| Nov 13, 2025 |
7.12 |
| Nov 12, 2025 |
7.20 |
| Nov 11, 2025 |
7.52 |
| Nov 10, 2025 |
7.49 |
| Nov 7, 2025 |
7.60 |
| Nov 6, 2025 |
7.57 |
| Nov 5, 2025 |
7.82 |
| Nov 4, 2025 |
7.70 |
| Nov 3, 2025 |
7.71 |
| Oct 31, 2025 |
7.84 |
| Oct 30, 2025 |
8.00 |
| Oct 29, 2025 |
9.28 |
| Oct 28, 2025 |
9.76 |
| Oct 27, 2025 |
9.53 |
| Oct 24, 2025 |
9.47 |
| Oct 23, 2025 |
9.46 |
| Oct 22, 2025 |
9.42 |
| Oct 21, 2025 |
9.46 |
| Oct 20, 2025 |
9.37 |
| Oct 17, 2025 |
9.37 |
| Oct 16, 2025 |
9.36 |
| Oct 15, 2025 |
9.71 |
| Oct 14, 2025 |
9.67 |
| Oct 13, 2025 |
9.39 |
| Oct 10, 2025 |
9.17 |
| Oct 9, 2025 |
9.50 |
| Oct 8, 2025 |
9.71 |
| Oct 7, 2025 |
9.52 |
| Oct 6, 2025 |
9.75 |
| Oct 3, 2025 |
10.11 |
| Oct 2, 2025 |
10.06 |
| Oct 1, 2025 |
9.93 |
| Sep 30, 2025 |
10.37 |
| Sep 29, 2025 |
10.69 |
| Sep 26, 2025 |
10.58 |
| Sep 25, 2025 |
10.28 |
| Sep 24, 2025 |
10.40 |
| Sep 23, 2025 |
10.46 |
| Sep 22, 2025 |
10.47 |
| Sep 19, 2025 |
10.60 |
| Sep 18, 2025 |
10.88 |
| Sep 17, 2025 |
10.57 |
| Sep 16, 2025 |
10.53 |
| Sep 15, 2025 |
10.72 |
| Sep 12, 2025 |
10.55 |
| Sep 11, 2025 |
10.76 |
| Sep 10, 2025 |
10.62 |
| Sep 9, 2025 |
10.64 |
| Sep 8, 2025 |
10.91 |
| Sep 5, 2025 |
11.14 |
| Sep 4, 2025 |
11.09 |
| Sep 3, 2025 |
10.44 |
| Sep 2, 2025 |
10.55 |
| Aug 29, 2025 |
10.72 |
| Aug 28, 2025 |
10.74 |
| Aug 27, 2025 |
10.95 |
| Aug 26, 2025 |
10.93 |
| Aug 25, 2025 |
11.03 |
| Aug 22, 2025 |
10.99 |
| Aug 21, 2025 |
10.37 |
| Aug 20, 2025 |
10.52 |
| Aug 19, 2025 |
11.01 |
| Aug 18, 2025 |
10.87 |
| Aug 15, 2025 |
10.91 |
| Aug 14, 2025 |
10.85 |
| Aug 13, 2025 |
11.22 |
| Aug 12, 2025 |
11.18 |
| Aug 11, 2025 |
10.70 |
| Aug 8, 2025 |
10.60 |
| Aug 7, 2025 |
10.62 |
| Aug 6, 2025 |
10.76 |
| Aug 5, 2025 |
10.72 |
| Aug 4, 2025 |
10.56 |
| Aug 1, 2025 |
10.24 |
| Jul 31, 2025 |
10.86 |
| Jul 30, 2025 |
10.56 |
| Jul 29, 2025 |
10.58 |
| Jul 28, 2025 |
10.88 |
| Jul 25, 2025 |
10.90 |
| Jul 24, 2025 |
10.77 |
| Jul 23, 2025 |
10.99 |
| Jul 22, 2025 |
10.90 |
| Jul 21, 2025 |
10.51 |
| Jul 18, 2025 |
10.45 |
| Jul 17, 2025 |
10.56 |
| Jul 16, 2025 |
10.37 |
| Jul 15, 2025 |
10.22 |
| Jul 14, 2025 |
10.83 |
| Jul 11, 2025 |
10.88 |
| Jul 10, 2025 |
11.13 |
| Jul 9, 2025 |
11.02 |
| Jul 8, 2025 |
10.71 |
| Jul 7, 2025 |
10.69 |
| Jul 3, 2025 |
11.04 |
| Jul 2, 2025 |
11.09 |
| Jul 1, 2025 |
10.64 |
| Jun 30, 2025 |
9.88 |
| Jun 27, 2025 |
10.45 |
| Jun 26, 2025 |
10.46 |
| Jun 25, 2025 |
10.20 |
| Jun 24, 2025 |
10.43 |
| Jun 23, 2025 |
10.25 |
| Jun 20, 2025 |
10.20 |
| Jun 18, 2025 |
10.12 |
| Jun 17, 2025 |
9.88 |
| Jun 16, 2025 |
10.11 |
| Jun 13, 2025 |
9.64 |
| Jun 12, 2025 |
9.83 |
| Jun 11, 2025 |
9.93 |
| Jun 10, 2025 |
10.02 |
| Jun 9, 2025 |
9.82 |
| Jun 6, 2025 |
9.59 |
| Jun 5, 2025 |
9.51 |
| Jun 4, 2025 |
9.68 |
| Jun 3, 2025 |
9.76 |
| Jun 2, 2025 |
9.37 |
| May 30, 2025 |
9.57 |
| May 29, 2025 |
9.69 |
| May 28, 2025 |
9.62 |
| May 27, 2025 |
9.80 |
| May 23, 2025 |
9.54 |
| May 22, 2025 |
9.49 |
| May 21, 2025 |
9.54 |
| May 20, 2025 |
10.11 |
| May 19, 2025 |
10.04 |
| May 16, 2025 |
10.29 |
| May 15, 2025 |
10.27 |
| May 14, 2025 |
9.95 |
| May 13, 2025 |
10.24 |
| May 12, 2025 |
10.23 |
| May 9, 2025 |
9.54 |
| May 8, 2025 |
9.65 |
| May 7, 2025 |
9.14 |
| May 6, 2025 |
9.34 |
| May 5, 2025 |
11.05 |
| May 2, 2025 |
11.21 |
| May 1, 2025 |
11.01 |
| Apr 30, 2025 |
10.71 |
| Apr 29, 2025 |
10.88 |
| Apr 28, 2025 |
10.78 |
| Apr 25, 2025 |
10.70 |
| Apr 24, 2025 |
10.75 |
| Apr 23, 2025 |
10.36 |
| Apr 22, 2025 |
10.13 |
| Apr 21, 2025 |
9.69 |
| Apr 17, 2025 |
9.76 |
| Apr 16, 2025 |
9.47 |
| Apr 15, 2025 |
9.57 |
| Apr 14, 2025 |
9.70 |
| Apr 11, 2025 |
9.91 |
| Apr 10, 2025 |
9.77 |
| Apr 9, 2025 |
10.08 |
| Apr 8, 2025 |
9.14 |
| Apr 7, 2025 |
9.63 |
| Apr 4, 2025 |
9.81 |
| Apr 3, 2025 |
9.41 |
| Apr 2, 2025 |
10.51 |
| Apr 1, 2025 |
10.43 |
| Mar 31, 2025 |
10.34 |
| Mar 28, 2025 |
8.70 |
| Mar 27, 2025 |
8.84 |
| Mar 26, 2025 |
8.75 |
| Mar 25, 2025 |
8.80 |
| Mar 24, 2025 |
9.06 |
| Mar 21, 2025 |
8.72 |
| Mar 20, 2025 |
8.66 |
| Mar 19, 2025 |
8.67 |
| Mar 18, 2025 |
8.46 |
| Mar 17, 2025 |
8.51 |
| Mar 14, 2025 |
8.47 |
| Mar 13, 2025 |
8.23 |
| Mar 12, 2025 |
8.55 |
| Mar 11, 2025 |
8.71 |
| Mar 10, 2025 |
8.78 |
| Mar 7, 2025 |
8.84 |
| Mar 6, 2025 |
8.78 |
| Mar 5, 2025 |
8.74 |
| Mar 4, 2025 |
8.70 |
| Mar 3, 2025 |
8.83 |
| Feb 28, 2025 |
9.08 |
| Feb 27, 2025 |
8.99 |
| Feb 26, 2025 |
9.23 |
| Feb 25, 2025 |
9.24 |
| Feb 24, 2025 |
9.09 |
| Feb 21, 2025 |
9.09 |
| Feb 20, 2025 |
9.25 |
| Feb 19, 2025 |
9.36 |
| Feb 18, 2025 |
9.39 |
| Feb 14, 2025 |
9.49 |
| Feb 13, 2025 |
9.65 |
| Feb 12, 2025 |
9.24 |
| Feb 11, 2025 |
9.43 |
| Feb 10, 2025 |
9.50 |
| Feb 7, 2025 |
9.46 |
| Feb 6, 2025 |
9.76 |
| Feb 5, 2025 |
9.92 |
| Feb 4, 2025 |
9.92 |
| Feb 3, 2025 |
9.74 |
| Jan 31, 2025 |
10.08 |
| Jan 30, 2025 |
10.35 |
| Jan 29, 2025 |
9.11 |
| Jan 28, 2025 |
9.25 |
| Jan 27, 2025 |
9.23 |
| Jan 24, 2025 |
9.19 |
| Jan 23, 2025 |
9.19 |
| Jan 22, 2025 |
8.97 |
| Jan 21, 2025 |
9.24 |
| Jan 17, 2025 |
9.15 |
| Jan 16, 2025 |
9.18 |
| Jan 15, 2025 |
9.20 |
| Jan 14, 2025 |
9.00 |
| Jan 13, 2025 |
8.95 |
| Jan 10, 2025 |
8.83 |
| Jan 8, 2025 |
8.70 |
| Jan 7, 2025 |
8.78 |
| Jan 6, 2025 |
8.93 |
| Jan 3, 2025 |
8.87 |
| Jan 2, 2025 |
8.82 |
| Dec 31, 2024 |
8.93 |
| Dec 30, 2024 |
8.28 |
| Dec 27, 2024 |
8.36 |
| Dec 26, 2024 |
8.53 |
| Dec 24, 2024 |
8.56 |
| Dec 23, 2024 |
8.51 |
| Dec 20, 2024 |
8.45 |
| Dec 19, 2024 |
8.50 |
| Dec 18, 2024 |
8.65 |
| Dec 17, 2024 |
9.10 |
| Dec 16, 2024 |
9.01 |
| Dec 13, 2024 |
9.19 |
| Dec 12, 2024 |
9.11 |
| Dec 11, 2024 |
9.30 |
| Dec 10, 2024 |
9.30 |
| Dec 9, 2024 |
9.38 |
| Dec 6, 2024 |
9.18 |
| Dec 5, 2024 |
9.26 |
| Dec 4, 2024 |
9.51 |
| Dec 3, 2024 |
9.43 |
| Dec 2, 2024 |
9.54 |
| Nov 29, 2024 |
9.40 |
| Nov 27, 2024 |
9.40 |
| Nov 26, 2024 |
9.31 |
| Nov 25, 2024 |
9.51 |
| Nov 22, 2024 |
9.10 |
| Nov 21, 2024 |
8.87 |
| Nov 20, 2024 |
8.75 |
| Nov 19, 2024 |
8.79 |
| Nov 18, 2024 |
8.72 |
| Nov 15, 2024 |
8.71 |
| Nov 14, 2024 |
8.82 |
| Nov 13, 2024 |
8.87 |
| Nov 12, 2024 |
8.62 |
| Nov 11, 2024 |
8.95 |
| Nov 8, 2024 |
8.79 |
| Nov 7, 2024 |
8.69 |
| Nov 6, 2024 |
8.67 |
| Nov 5, 2024 |
8.38 |
| Nov 4, 2024 |
8.44 |
| Nov 1, 2024 |
8.37 |
| Oct 31, 2024 |
8.26 |
| Oct 30, 2024 |
8.90 |
| Oct 29, 2024 |
8.94 |
| Oct 28, 2024 |
9.04 |
| Oct 25, 2024 |
8.89 |
| Oct 24, 2024 |
8.88 |
| Oct 23, 2024 |
8.98 |
| Oct 22, 2024 |
9.03 |
| Oct 21, 2024 |
9.09 |
| Oct 18, 2024 |
9.55 |
| Oct 17, 2024 |
9.51 |
| Oct 16, 2024 |
9.62 |
| Oct 15, 2024 |
9.23 |
| Oct 14, 2024 |
9.12 |
| Oct 11, 2024 |
9.01 |
| Oct 10, 2024 |
8.99 |
| Oct 9, 2024 |
9.14 |
| Oct 8, 2024 |
9.38 |
| Oct 7, 2024 |
9.45 |
| Oct 4, 2024 |
9.50 |
| Oct 3, 2024 |
9.44 |
| Oct 2, 2024 |
9.58 |
| Oct 1, 2024 |
9.84 |
| Sep 30, 2024 |
9.83 |
| Sep 27, 2024 |
7.94 |
| Sep 26, 2024 |
7.80 |
| Sep 25, 2024 |
7.47 |
| Sep 24, 2024 |
7.86 |
| Sep 23, 2024 |
7.71 |
| Sep 20, 2024 |
7.96 |
| Sep 19, 2024 |
8.17 |
| Sep 18, 2024 |
8.07 |
| Sep 17, 2024 |
8.00 |
| Sep 16, 2024 |
7.72 |
| Sep 13, 2024 |
7.59 |
| Sep 12, 2024 |
7.08 |
| Sep 11, 2024 |
6.97 |
| Sep 10, 2024 |
7.06 |
| Sep 9, 2024 |
6.82 |
| Sep 6, 2024 |
7.31 |
| Sep 5, 2024 |
7.34 |
| Sep 4, 2024 |
7.46 |
| Sep 3, 2024 |
7.51 |
| Aug 30, 2024 |
7.83 |
| Aug 29, 2024 |
7.85 |
| Aug 28, 2024 |
7.89 |
| Aug 27, 2024 |
7.95 |
| Aug 26, 2024 |
7.96 |
| Aug 23, 2024 |
7.68 |
| Aug 22, 2024 |
7.20 |
| Aug 21, 2024 |
7.86 |
| Aug 20, 2024 |
7.49 |
| Aug 19, 2024 |
7.52 |
| Aug 16, 2024 |
7.43 |
| Aug 15, 2024 |
7.42 |
| Aug 14, 2024 |
7.18 |
| Aug 13, 2024 |
7.28 |
| Aug 12, 2024 |
7.19 |
| Aug 9, 2024 |
7.41 |
| Aug 8, 2024 |
7.36 |
| Aug 7, 2024 |
7.30 |
| Aug 6, 2024 |
7.46 |
| Aug 5, 2024 |
7.53 |
| Aug 2, 2024 |
7.79 |
| Aug 1, 2024 |
8.03 |
| Jul 31, 2024 |
7.61 |
| Jul 30, 2024 |
7.57 |
| Jul 29, 2024 |
7.58 |
| Jul 26, 2024 |
7.60 |
| Jul 25, 2024 |
7.30 |
| Jul 24, 2024 |
6.87 |
| Jul 23, 2024 |
7.07 |
| Jul 22, 2024 |
7.17 |
| Jul 19, 2024 |
7.14 |
| Jul 18, 2024 |
7.43 |
| Jul 17, 2024 |
7.68 |
| Jul 16, 2024 |
7.52 |
| Jul 15, 2024 |
6.87 |
| Jul 12, 2024 |
6.85 |
| Jul 11, 2024 |
6.71 |
| Jul 10, 2024 |
6.17 |
| Jul 9, 2024 |
6.05 |
| Jul 8, 2024 |
6.22 |
| Jul 5, 2024 |
6.14 |
| Jul 3, 2024 |
6.32 |
| Jul 2, 2024 |
6.43 |
| Jul 1, 2024 |
6.35 |
| Jun 28, 2024 |
9.32 |
| Jun 27, 2024 |
9.07 |
| Jun 26, 2024 |
9.01 |
| Jun 25, 2024 |
8.95 |
| Jun 24, 2024 |
9.10 |
| Jun 21, 2024 |
9.04 |
| Jun 20, 2024 |
9.07 |
| Jun 18, 2024 |
9.26 |
| Jun 17, 2024 |
9.25 |
| Jun 14, 2024 |
9.16 |
| Jun 13, 2024 |
9.25 |
| Jun 12, 2024 |
9.47 |
| Jun 11, 2024 |
9.20 |
| Jun 10, 2024 |
9.29 |
| Jun 7, 2024 |
9.29 |
| Jun 6, 2024 |
9.39 |
| Jun 5, 2024 |
9.48 |
| Jun 4, 2024 |
9.37 |
| Jun 3, 2024 |
9.70 |
| May 31, 2024 |
9.77 |
| May 30, 2024 |
9.58 |
| May 29, 2024 |
9.36 |
| May 28, 2024 |
9.51 |
| May 24, 2024 |
9.62 |
| May 23, 2024 |
9.36 |
| May 22, 2024 |
9.61 |
| May 21, 2024 |
9.76 |
| May 20, 2024 |
9.88 |
| May 17, 2024 |
9.89 |
| May 16, 2024 |
10.02 |
| May 15, 2024 |
10.07 |
| May 14, 2024 |
10.08 |
| May 13, 2024 |
10.08 |
| May 10, 2024 |
10.27 |
| May 9, 2024 |
10.31 |
| May 8, 2024 |
9.97 |
| May 7, 2024 |
9.82 |
| May 6, 2024 |
9.86 |
| May 3, 2024 |
9.89 |
| May 2, 2024 |
9.75 |
| May 1, 2024 |
9.65 |
| Apr 30, 2024 |
9.45 |
| Apr 29, 2024 |
9.69 |
| Apr 26, 2024 |
9.66 |
| Apr 25, 2024 |
9.75 |
| Apr 24, 2024 |
11.35 |
| Apr 23, 2024 |
11.59 |
| Apr 22, 2024 |
10.84 |
| Apr 19, 2024 |
10.77 |
| Apr 18, 2024 |
10.56 |
| Apr 17, 2024 |
10.48 |
| Apr 16, 2024 |
10.44 |
| Apr 15, 2024 |
10.50 |
| Apr 12, 2024 |
10.74 |
| Apr 11, 2024 |
10.80 |
| Apr 10, 2024 |
10.85 |
| Apr 9, 2024 |
11.26 |
| Apr 8, 2024 |
11.31 |
| Apr 5, 2024 |
11.23 |
| Apr 4, 2024 |
11.01 |
| Apr 3, 2024 |
11.17 |
| Apr 2, 2024 |
11.25 |
| Apr 1, 2024 |
11.59 |
| Mar 28, 2024 |
9.42 |
| Mar 27, 2024 |
9.23 |
| Mar 26, 2024 |
9.05 |
| Mar 25, 2024 |
9.05 |
| Mar 22, 2024 |
8.84 |
| Mar 21, 2024 |
9.05 |
| Mar 20, 2024 |
8.87 |
| Mar 19, 2024 |
8.54 |
| Mar 18, 2024 |
8.58 |
| Mar 15, 2024 |
8.79 |
| Mar 14, 2024 |
8.74 |
| Mar 13, 2024 |
9.02 |
| Mar 12, 2024 |
8.93 |
| Mar 11, 2024 |
8.82 |
| Mar 8, 2024 |
8.94 |
| Mar 7, 2024 |
8.90 |
| Mar 6, 2024 |
8.81 |
| Mar 5, 2024 |
9.04 |
| Mar 4, 2024 |
9.17 |
| Mar 1, 2024 |
8.97 |
| Feb 29, 2024 |
9.05 |
| Feb 28, 2024 |
8.84 |
| Feb 27, 2024 |
8.72 |
| Feb 26, 2024 |
8.50 |
| Feb 23, 2024 |
8.48 |
| Feb 22, 2024 |
8.35 |
| Feb 21, 2024 |
8.40 |
| Feb 20, 2024 |
8.37 |
| Feb 16, 2024 |
8.42 |
| Feb 15, 2024 |
8.48 |
| Feb 14, 2024 |
8.32 |
| Feb 13, 2024 |
8.09 |
| Feb 12, 2024 |
8.42 |
| Feb 9, 2024 |
8.17 |
| Feb 8, 2024 |
8.08 |
| Feb 7, 2024 |
7.79 |
| Feb 6, 2024 |
7.81 |
| Feb 5, 2024 |
7.74 |
| Feb 2, 2024 |
7.91 |
| Feb 1, 2024 |
7.95 |
| Jan 31, 2024 |
7.67 |
| Jan 30, 2024 |
8.19 |
| Jan 29, 2024 |
8.20 |
| Jan 26, 2024 |
8.08 |
| Jan 25, 2024 |
7.87 |
| Jan 24, 2024 |
7.82 |
| Jan 23, 2024 |
7.85 |
| Jan 22, 2024 |
7.91 |
| Jan 19, 2024 |
7.65 |
| Jan 18, 2024 |
7.51 |
| Jan 17, 2024 |
7.56 |
| Jan 16, 2024 |
7.54 |
| Jan 12, 2024 |
7.77 |
| Jan 11, 2024 |
7.79 |
| Jan 10, 2024 |
7.94 |
| Jan 9, 2024 |
7.93 |
| Jan 8, 2024 |
8.08 |
| Jan 5, 2024 |
7.95 |
| Jan 4, 2024 |
8.05 |
| Jan 3, 2024 |
8.09 |
| Jan 2, 2024 |
8.48 |
| Dec 29, 2023 |
11.73 |
| Dec 28, 2023 |
11.85 |
| Dec 27, 2023 |
11.95 |
| Dec 26, 2023 |
11.97 |
| Dec 22, 2023 |
11.72 |
| Dec 21, 2023 |
11.56 |
| Dec 20, 2023 |
11.48 |
| Dec 19, 2023 |
11.73 |
| Dec 18, 2023 |
11.40 |
| Dec 15, 2023 |
11.52 |
| Dec 14, 2023 |
11.69 |
| Dec 13, 2023 |
11.12 |
| Dec 12, 2023 |
10.63 |
| Dec 11, 2023 |
10.86 |
| Dec 8, 2023 |
10.65 |
| Dec 7, 2023 |
10.56 |
| Dec 6, 2023 |
10.38 |
| Dec 5, 2023 |
10.02 |
| Dec 4, 2023 |
10.18 |
| Dec 1, 2023 |
9.98 |
| Nov 30, 2023 |
9.72 |
| Nov 29, 2023 |
9.89 |
| Nov 28, 2023 |
9.91 |
| Nov 27, 2023 |
9.96 |
| Nov 24, 2023 |
10.05 |
| Nov 22, 2023 |
9.95 |
| Nov 21, 2023 |
9.93 |
| Nov 20, 2023 |
10.01 |
| Nov 17, 2023 |
10.01 |
| Nov 16, 2023 |
9.87 |
| Nov 15, 2023 |
10.03 |
| Nov 14, 2023 |
9.86 |
| Nov 13, 2023 |
9.30 |
| Nov 10, 2023 |
9.27 |
| Nov 9, 2023 |
9.35 |
| Nov 8, 2023 |
9.69 |
| Nov 7, 2023 |
9.70 |
| Nov 6, 2023 |
9.53 |
| Nov 3, 2023 |
9.87 |
| Nov 2, 2023 |
9.79 |
| Nov 1, 2023 |
9.40 |
| Oct 31, 2023 |
9.50 |
| Oct 30, 2023 |
9.46 |
| Oct 27, 2023 |
9.36 |
| Oct 26, 2023 |
9.20 |
| Oct 25, 2023 |
10.23 |
| Oct 24, 2023 |
10.25 |
| Oct 23, 2023 |
10.32 |
| Oct 20, 2023 |
10.44 |
| Oct 19, 2023 |
10.53 |
| Oct 18, 2023 |
10.70 |
| Oct 17, 2023 |
10.85 |
| Oct 16, 2023 |
10.68 |
| Oct 13, 2023 |
10.59 |
| Oct 12, 2023 |
10.74 |
| Oct 11, 2023 |
10.97 |
| Oct 10, 2023 |
10.99 |
| Oct 9, 2023 |
11.06 |
| Oct 6, 2023 |
10.98 |
| Oct 5, 2023 |
10.79 |
| Oct 4, 2023 |
10.87 |
| Oct 3, 2023 |
10.84 |
| Oct 2, 2023 |
10.89 |
| Sep 29, 2023 |
6.79 |
| Sep 28, 2023 |
6.83 |
| Sep 27, 2023 |
6.62 |
| Sep 26, 2023 |
6.46 |
| Sep 25, 2023 |
6.65 |
| Sep 22, 2023 |
6.59 |
| Sep 21, 2023 |
6.80 |
| Sep 20, 2023 |
6.79 |
| Sep 19, 2023 |
7.05 |
| Sep 18, 2023 |
6.99 |
| Sep 15, 2023 |
7.10 |
| Sep 14, 2023 |
7.15 |
| Sep 13, 2023 |
6.90 |
| Sep 12, 2023 |
6.95 |
| Sep 11, 2023 |
6.97 |
| Sep 8, 2023 |
6.92 |
| Sep 7, 2023 |
7.14 |
| Sep 6, 2023 |
7.04 |
| Sep 5, 2023 |
6.95 |
| Sep 1, 2023 |
7.30 |
| Aug 31, 2023 |
7.22 |
| Aug 30, 2023 |
7.29 |
| Aug 29, 2023 |
7.24 |
| Aug 28, 2023 |
6.99 |
| Aug 25, 2023 |
6.97 |
| Aug 24, 2023 |
7.06 |
| Aug 23, 2023 |
7.24 |
| Aug 22, 2023 |
7.10 |
| Aug 21, 2023 |
7.16 |
| Aug 18, 2023 |
7.30 |
| Aug 17, 2023 |
7.25 |
| Aug 16, 2023 |
7.41 |
| Aug 15, 2023 |
7.64 |
| Aug 14, 2023 |
7.70 |
| Aug 11, 2023 |
7.85 |
| Aug 10, 2023 |
8.00 |
| Aug 9, 2023 |
8.14 |
| Aug 8, 2023 |
8.25 |
| Aug 7, 2023 |
8.32 |
| Aug 4, 2023 |
8.40 |
| Aug 3, 2023 |
8.47 |
| Aug 2, 2023 |
7.01 |
| Aug 1, 2023 |
7.19 |
| Jul 31, 2023 |
7.25 |
| Jul 28, 2023 |
7.14 |
| Jul 27, 2023 |
7.09 |
| Jul 26, 2023 |
7.03 |
| Jul 25, 2023 |
7.07 |
| Jul 24, 2023 |
7.11 |
| Jul 21, 2023 |
6.94 |
| Jul 20, 2023 |
7.02 |
| Jul 19, 2023 |
7.11 |
| Jul 18, 2023 |
6.80 |
| Jul 17, 2023 |
6.68 |
| Jul 14, 2023 |
6.68 |
| Jul 13, 2023 |
6.61 |
| Jul 12, 2023 |
6.69 |
| Jul 11, 2023 |
6.69 |
| Jul 10, 2023 |
6.47 |
| Jul 7, 2023 |
6.23 |
| Jul 6, 2023 |
6.26 |
| Jul 5, 2023 |
6.36 |
| Jul 3, 2023 |
6.46 |
| Jun 30, 2023 |
6.31 |
| Jun 29, 2023 |
10.40 |
| Jun 28, 2023 |
10.35 |
| Jun 27, 2023 |
10.33 |
| Jun 26, 2023 |
9.99 |
| Jun 23, 2023 |
10.04 |
| Jun 22, 2023 |
10.14 |
| Jun 21, 2023 |
10.25 |
| Jun 20, 2023 |
10.24 |
| Jun 16, 2023 |
10.06 |
| Jun 15, 2023 |
10.28 |
| Jun 14, 2023 |
10.22 |
| Jun 13, 2023 |
10.30 |
| Jun 12, 2023 |
10.39 |
| Jun 9, 2023 |
10.32 |
| Jun 8, 2023 |
10.26 |
| Jun 7, 2023 |
10.51 |
| Jun 6, 2023 |
9.91 |
| Jun 5, 2023 |
9.64 |
| Jun 2, 2023 |
9.57 |
| Jun 1, 2023 |
9.16 |
| May 31, 2023 |
9.05 |
| May 30, 2023 |
9.28 |
| May 26, 2023 |
9.53 |
| May 25, 2023 |
9.55 |
| May 24, 2023 |
9.66 |
| May 23, 2023 |
9.73 |
| May 22, 2023 |
9.80 |
| May 19, 2023 |
9.89 |
| May 18, 2023 |
10.01 |
| May 17, 2023 |
10.00 |
| May 16, 2023 |
9.84 |
| May 15, 2023 |
9.94 |
| May 12, 2023 |
10.10 |
| May 11, 2023 |
9.92 |
| May 10, 2023 |
10.01 |
| May 9, 2023 |
10.02 |
| May 8, 2023 |
9.88 |
| May 5, 2023 |
9.90 |
| May 4, 2023 |
9.69 |
| May 3, 2023 |
9.74 |
| May 2, 2023 |
9.88 |
| May 1, 2023 |
9.86 |
| Apr 28, 2023 |
10.21 |
| Apr 27, 2023 |
10.01 |
| Apr 26, 2023 |
9.58 |
| Apr 25, 2023 |
9.59 |
| Apr 24, 2023 |
9.67 |
| Apr 21, 2023 |
9.72 |
| Apr 20, 2023 |
9.92 |
| Apr 19, 2023 |
9.98 |
| Apr 18, 2023 |
9.94 |
| Apr 17, 2023 |
9.89 |
| Apr 14, 2023 |
9.75 |
| Apr 13, 2023 |
9.77 |
| Apr 12, 2023 |
9.76 |
| Apr 11, 2023 |
9.83 |
| Apr 10, 2023 |
9.68 |
| Apr 6, 2023 |
9.59 |
| Apr 5, 2023 |
9.58 |
| Apr 4, 2023 |
9.63 |
| Apr 3, 2023 |
9.92 |
| Mar 31, 2023 |
10.02 |
| Mar 30, 2023 |
9.42 |
| Mar 29, 2023 |
9.39 |
| Mar 28, 2023 |
9.39 |
| Mar 27, 2023 |
9.48 |
| Mar 24, 2023 |
9.45 |
| Mar 23, 2023 |
9.37 |
| Mar 22, 2023 |
9.46 |
| Mar 21, 2023 |
9.73 |
| Mar 20, 2023 |
9.45 |
| Mar 17, 2023 |
9.23 |
| Mar 16, 2023 |
9.47 |
| Mar 15, 2023 |
9.58 |
| Mar 14, 2023 |
9.71 |
| Mar 13, 2023 |
9.58 |
| Mar 10, 2023 |
10.11 |
| Mar 9, 2023 |
10.51 |
| Mar 8, 2023 |
10.57 |
| Mar 7, 2023 |
10.41 |
| Mar 6, 2023 |
10.30 |
| Mar 3, 2023 |
10.52 |
| Mar 2, 2023 |
10.51 |
| Mar 1, 2023 |
10.56 |
| Feb 28, 2023 |
10.51 |
| Feb 27, 2023 |
10.29 |
| Feb 24, 2023 |
10.38 |
| Feb 23, 2023 |
10.42 |
| Feb 22, 2023 |
10.27 |
| Feb 21, 2023 |
10.11 |
| Feb 17, 2023 |
10.53 |
| Feb 16, 2023 |
10.55 |
| Feb 15, 2023 |
10.61 |
| Feb 14, 2023 |
10.49 |
| Feb 13, 2023 |
10.67 |
| Feb 10, 2023 |
10.51 |
| Feb 9, 2023 |
10.44 |
| Feb 8, 2023 |
10.34 |
| Feb 7, 2023 |
10.64 |
| Feb 6, 2023 |
10.71 |
| Feb 3, 2023 |
10.89 |
| Feb 2, 2023 |
10.64 |
| Feb 1, 2023 |
10.24 |
| Jan 31, 2023 |
10.18 |
| Jan 30, 2023 |
9.59 |
| Jan 27, 2023 |
9.48 |
| Jan 26, 2023 |
9.32 |
| Jan 25, 2023 |
9.80 |
| Jan 24, 2023 |
9.95 |
| Jan 23, 2023 |
10.01 |
| Jan 20, 2023 |
9.87 |
| Jan 19, 2023 |
9.73 |
| Jan 18, 2023 |
10.12 |
| Jan 17, 2023 |
10.35 |
| Jan 13, 2023 |
10.50 |
| Jan 12, 2023 |
10.58 |
| Jan 11, 2023 |
10.47 |
| Jan 10, 2023 |
10.17 |
| Jan 9, 2023 |
9.83 |
| Jan 6, 2023 |
9.78 |
| Jan 5, 2023 |
9.68 |
| Jan 4, 2023 |
9.38 |
| Jan 3, 2023 |
9.24 |
| Dec 30, 2022 |
7.08 |
| Dec 29, 2022 |
7.14 |
| Dec 28, 2022 |
7.05 |
| Dec 27, 2022 |
7.03 |
| Dec 23, 2022 |
7.17 |
| Dec 22, 2022 |
6.87 |
| Dec 21, 2022 |
7.15 |
| Dec 20, 2022 |
7.09 |
| Dec 19, 2022 |
7.13 |
| Dec 16, 2022 |
7.12 |
| Dec 15, 2022 |
7.08 |
| Dec 14, 2022 |
7.03 |
| Dec 13, 2022 |
7.10 |
| Dec 12, 2022 |
7.07 |
| Dec 9, 2022 |
7.03 |
| Dec 8, 2022 |
7.07 |
| Dec 7, 2022 |
7.16 |
| Dec 6, 2022 |
7.08 |
| Dec 5, 2022 |
7.15 |
| Dec 2, 2022 |
7.36 |
| Dec 1, 2022 |
7.41 |
| Nov 30, 2022 |
7.68 |
| Nov 29, 2022 |
7.48 |
| Nov 28, 2022 |
7.50 |
| Nov 25, 2022 |
7.75 |
| Nov 23, 2022 |
7.77 |
| Nov 22, 2022 |
7.66 |
| Nov 21, 2022 |
7.62 |
| Nov 18, 2022 |
7.66 |
| Nov 17, 2022 |
7.85 |
| Nov 16, 2022 |
7.86 |
| Nov 15, 2022 |
8.11 |
| Nov 14, 2022 |
7.72 |
| Nov 11, 2022 |
7.73 |
| Nov 10, 2022 |
7.59 |
| Nov 9, 2022 |
7.61 |
| Nov 8, 2022 |
7.73 |
| Nov 7, 2022 |
7.61 |
| Nov 4, 2022 |
7.29 |
| Nov 3, 2022 |
6.88 |
| Nov 2, 2022 |
6.77 |
| Nov 1, 2022 |
7.04 |
| Oct 31, 2022 |
6.83 |
| Oct 28, 2022 |
6.68 |
| Oct 27, 2022 |
6.50 |
| Oct 26, 2022 |
5.85 |
| Oct 25, 2022 |
5.87 |
| Oct 24, 2022 |
5.83 |
| Oct 21, 2022 |
5.85 |
| Oct 20, 2022 |
5.73 |
| Oct 19, 2022 |
5.84 |
| Oct 18, 2022 |
6.04 |
| Oct 17, 2022 |
6.08 |
| Oct 14, 2022 |
5.93 |
| Oct 13, 2022 |
6.15 |
| Oct 12, 2022 |
5.96 |
| Oct 11, 2022 |
5.99 |
| Oct 10, 2022 |
5.90 |
| Oct 7, 2022 |
5.81 |
| Oct 6, 2022 |
5.93 |
| Oct 5, 2022 |
5.86 |
| Oct 4, 2022 |
5.94 |
| Oct 3, 2022 |
5.61 |
| Sep 30, 2022 |
5.50 |
| Sep 29, 2022 |
6.64 |
| Sep 28, 2022 |
6.88 |
| Sep 27, 2022 |
6.66 |
| Sep 26, 2022 |
6.57 |
| Sep 23, 2022 |
6.76 |
| Sep 22, 2022 |
6.95 |
| Sep 21, 2022 |
7.14 |
| Sep 20, 2022 |
7.21 |
| Sep 19, 2022 |
7.33 |
| Sep 16, 2022 |
7.20 |
| Sep 15, 2022 |
7.18 |
| Sep 14, 2022 |
7.47 |
| Sep 13, 2022 |
7.47 |
| Sep 12, 2022 |
7.88 |
| Sep 9, 2022 |
7.77 |
| Sep 8, 2022 |
7.56 |
| Sep 7, 2022 |
7.59 |
| Sep 6, 2022 |
7.23 |
| Sep 2, 2022 |
7.38 |
| Sep 1, 2022 |
7.45 |
| Aug 31, 2022 |
7.54 |
| Aug 30, 2022 |
7.69 |
| Aug 29, 2022 |
7.72 |
| Aug 26, 2022 |
7.88 |
| Aug 25, 2022 |
8.21 |
| Aug 24, 2022 |
8.05 |
| Aug 23, 2022 |
8.05 |
| Aug 22, 2022 |
7.99 |
| Aug 19, 2022 |
8.37 |
| Aug 18, 2022 |
8.52 |
| Aug 17, 2022 |
8.45 |
| Aug 16, 2022 |
8.58 |
| Aug 15, 2022 |
8.40 |
| Aug 12, 2022 |
8.81 |
| Aug 11, 2022 |
8.60 |
| Aug 10, 2022 |
8.40 |
| Aug 9, 2022 |
8.03 |
| Aug 8, 2022 |
8.17 |
| Aug 5, 2022 |
8.01 |
| Aug 4, 2022 |
8.12 |
| Aug 3, 2022 |
7.37 |
| Aug 2, 2022 |
7.11 |
| Aug 1, 2022 |
7.39 |
| Jul 29, 2022 |
7.24 |
| Jul 28, 2022 |
7.23 |
| Jul 27, 2022 |
7.11 |
| Jul 26, 2022 |
6.93 |
| Jul 25, 2022 |
7.04 |
| Jul 22, 2022 |
7.13 |
| Jul 21, 2022 |
7.16 |
| Jul 20, 2022 |
7.19 |
| Jul 19, 2022 |
7.10 |
| Jul 18, 2022 |
6.88 |
| Jul 15, 2022 |
6.74 |
| Jul 14, 2022 |
6.63 |
| Jul 13, 2022 |
6.57 |
| Jul 12, 2022 |
6.51 |
| Jul 11, 2022 |
6.50 |
| Jul 8, 2022 |
6.54 |
| Jul 7, 2022 |
6.41 |
| Jul 6, 2022 |
6.30 |
| Jul 5, 2022 |
6.50 |
| Jul 1, 2022 |
6.29 |
| Jun 30, 2022 |
6.16 |
| Jun 29, 2022 |
6.49 |
| Jun 28, 2022 |
6.70 |
| Jun 27, 2022 |
6.85 |
| Jun 24, 2022 |
6.85 |
| Jun 23, 2022 |
6.83 |
| Jun 22, 2022 |
6.58 |
| Jun 21, 2022 |
6.45 |
| Jun 17, 2022 |
6.42 |
| Jun 16, 2022 |
6.46 |
| Jun 15, 2022 |
6.74 |
| Jun 14, 2022 |
6.63 |
| Jun 13, 2022 |
6.86 |
| Jun 10, 2022 |
7.16 |
| Jun 9, 2022 |
7.43 |
| Jun 8, 2022 |
7.55 |
| Jun 7, 2022 |
7.59 |
| Jun 6, 2022 |
7.70 |
| Jun 3, 2022 |
7.36 |
| Jun 2, 2022 |
7.57 |
| Jun 1, 2022 |
7.47 |
| May 31, 2022 |
7.59 |
| May 27, 2022 |
7.72 |
| May 26, 2022 |
7.59 |
| May 25, 2022 |
7.27 |
| May 24, 2022 |
6.94 |
| May 23, 2022 |
6.91 |
| May 20, 2022 |
7.02 |
| May 19, 2022 |
7.18 |
| May 18, 2022 |
7.55 |
| May 17, 2022 |
8.14 |
| May 16, 2022 |
7.93 |
| May 13, 2022 |
7.93 |
| May 12, 2022 |
7.82 |
| May 11, 2022 |
7.70 |
| May 10, 2022 |
7.96 |
| May 9, 2022 |
8.18 |
| May 6, 2022 |
8.40 |
| May 5, 2022 |
8.34 |
| May 4, 2022 |
8.53 |
| May 3, 2022 |
8.26 |
| May 2, 2022 |
8.14 |
| Apr 29, 2022 |
7.78 |
| Apr 28, 2022 |
9.03 |
| Apr 27, 2022 |
8.91 |
| Apr 26, 2022 |
8.65 |
| Apr 25, 2022 |
8.84 |
| Apr 22, 2022 |
8.58 |
| Apr 21, 2022 |
8.82 |
| Apr 20, 2022 |
8.83 |
| Apr 19, 2022 |
8.81 |
| Apr 18, 2022 |
8.45 |
| Apr 14, 2022 |
8.37 |
| Apr 13, 2022 |
8.40 |
| Apr 12, 2022 |
8.25 |
| Apr 11, 2022 |
8.19 |
| Apr 8, 2022 |
8.28 |
| Apr 7, 2022 |
8.27 |
| Apr 6, 2022 |
8.18 |
| Apr 5, 2022 |
8.44 |
| Apr 4, 2022 |
8.82 |
| Apr 1, 2022 |
8.53 |
| Mar 31, 2022 |
8.68 |
| Mar 30, 2022 |
4.55 |
| Mar 29, 2022 |
4.73 |
| Mar 28, 2022 |
4.63 |
| Mar 25, 2022 |
4.52 |
| Mar 24, 2022 |
4.45 |
| Mar 23, 2022 |
4.43 |
| Mar 22, 2022 |
4.56 |
| Mar 21, 2022 |
4.42 |
| Mar 18, 2022 |
4.55 |
| Mar 17, 2022 |
4.63 |
| Mar 16, 2022 |
4.59 |
| Mar 15, 2022 |
4.42 |
| Mar 14, 2022 |
4.47 |
| Mar 11, 2022 |
4.37 |
| Mar 10, 2022 |
4.39 |
| Mar 9, 2022 |
4.27 |
| Mar 8, 2022 |
4.22 |
| Mar 7, 2022 |
4.10 |
| Mar 4, 2022 |
4.44 |
| Mar 3, 2022 |
4.50 |
| Mar 2, 2022 |
4.42 |
| Mar 1, 2022 |
4.29 |
| Feb 28, 2022 |
4.41 |
| Feb 25, 2022 |
4.31 |
| Feb 24, 2022 |
4.22 |
| Feb 23, 2022 |
3.88 |
| Feb 22, 2022 |
4.36 |
| Feb 18, 2022 |
4.17 |
| Feb 17, 2022 |
4.15 |
| Feb 16, 2022 |
4.21 |
| Feb 15, 2022 |
4.26 |
| Feb 14, 2022 |
4.21 |
| Feb 11, 2022 |
4.27 |
| Feb 10, 2022 |
4.27 |
| Feb 9, 2022 |
4.32 |
| Feb 8, 2022 |
4.31 |
| Feb 7, 2022 |
4.19 |
| Feb 4, 2022 |
4.25 |
| Feb 3, 2022 |
4.24 |
| Feb 2, 2022 |
4.23 |
| Feb 1, 2022 |
4.23 |
| Jan 31, 2022 |
4.24 |
| Jan 28, 2022 |
4.05 |
| Jan 27, 2022 |
3.95 |
| Jan 26, 2022 |
3.99 |
| Jan 25, 2022 |
4.12 |
| Jan 24, 2022 |
4.26 |
| Jan 21, 2022 |
4.07 |
| Jan 20, 2022 |
4.05 |
| Jan 19, 2022 |
4.28 |
| Jan 18, 2022 |
4.54 |
| Jan 14, 2022 |
4.47 |
| Jan 13, 2022 |
4.59 |
| Jan 12, 2022 |
4.56 |
| Jan 11, 2022 |
4.58 |
| Jan 10, 2022 |
4.50 |
| Jan 7, 2022 |
4.48 |
| Jan 6, 2022 |
4.53 |
| Jan 5, 2022 |
4.49 |
| Jan 4, 2022 |
4.60 |
| Jan 3, 2022 |
4.49 |
| Dec 31, 2021 |
4.46 |
| Dec 30, 2021 |
3.41 |
| Dec 29, 2021 |
3.50 |
| Dec 28, 2021 |
3.42 |
| Dec 27, 2021 |
3.38 |
| Dec 23, 2021 |
3.30 |
| Dec 22, 2021 |
3.26 |
| Dec 21, 2021 |
3.20 |
| Dec 20, 2021 |
3.10 |
| Dec 17, 2021 |
3.23 |
| Dec 16, 2021 |
3.30 |
| Dec 15, 2021 |
3.37 |
| Dec 14, 2021 |
3.23 |
| Dec 13, 2021 |
3.20 |
| Dec 10, 2021 |
3.26 |
| Dec 9, 2021 |
3.22 |
| Dec 8, 2021 |
3.24 |
| Dec 7, 2021 |
3.16 |
| Dec 6, 2021 |
3.12 |
| Dec 3, 2021 |
3.00 |
| Dec 2, 2021 |
2.99 |
| Dec 1, 2021 |
2.85 |
| Nov 30, 2021 |
2.85 |
| Nov 29, 2021 |
2.89 |
| Nov 26, 2021 |
2.98 |
| Nov 24, 2021 |
3.06 |
| Nov 23, 2021 |
3.10 |
| Nov 22, 2021 |
3.14 |
| Nov 19, 2021 |
3.09 |
| Nov 18, 2021 |
3.19 |
| Nov 17, 2021 |
3.14 |
| Nov 16, 2021 |
3.31 |
| Nov 15, 2021 |
3.26 |
| Nov 12, 2021 |
3.22 |
| Nov 11, 2021 |
3.22 |
| Nov 10, 2021 |
3.18 |
| Nov 9, 2021 |
3.21 |
| Nov 8, 2021 |
3.20 |
| Nov 5, 2021 |
3.21 |
| Nov 4, 2021 |
3.12 |
| Nov 3, 2021 |
3.17 |
| Nov 2, 2021 |
3.13 |
| Nov 1, 2021 |
3.14 |
| Oct 29, 2021 |
2.96 |
| Oct 28, 2021 |
2.90 |
| Oct 27, 2021 |
2.92 |
| Oct 26, 2021 |
3.05 |
| Oct 25, 2021 |
3.17 |
| Oct 22, 2021 |
3.09 |
| Oct 21, 2021 |
3.11 |
| Oct 20, 2021 |
3.12 |
| Oct 19, 2021 |
3.08 |
| Oct 18, 2021 |
3.02 |
| Oct 15, 2021 |
2.98 |
| Oct 14, 2021 |
3.00 |
| Oct 13, 2021 |
3.02 |
| Oct 12, 2021 |
3.10 |
| Oct 11, 2021 |
3.11 |
| Oct 8, 2021 |
3.09 |
| Oct 7, 2021 |
3.14 |
| Oct 6, 2021 |
3.08 |
| Oct 5, 2021 |
3.12 |
| Oct 4, 2021 |
3.08 |
| Oct 1, 2021 |
3.07 |
| Sep 30, 2021 |
3.04 |
| Sep 29, 2021 |
2.80 |
| Sep 28, 2021 |
2.84 |
| Sep 27, 2021 |
2.85 |
| Sep 24, 2021 |
2.72 |
| Sep 23, 2021 |
2.68 |
| Sep 22, 2021 |
2.64 |
| Sep 21, 2021 |
2.62 |
| Sep 20, 2021 |
2.64 |
| Sep 17, 2021 |
2.67 |
| Sep 16, 2021 |
2.66 |
| Sep 15, 2021 |
2.75 |
| Sep 14, 2021 |
2.60 |
| Sep 13, 2021 |
2.62 |
| Sep 10, 2021 |
2.59 |
| Sep 9, 2021 |
2.57 |
| Sep 8, 2021 |
2.51 |
| Sep 7, 2021 |
2.54 |
| Sep 3, 2021 |
2.60 |
| Sep 2, 2021 |
2.60 |
| Sep 1, 2021 |
2.65 |
| Aug 31, 2021 |
2.62 |
| Aug 30, 2021 |
2.65 |
| Aug 27, 2021 |
2.67 |
| Aug 26, 2021 |
2.59 |
| Aug 25, 2021 |
2.66 |
| Aug 24, 2021 |
2.70 |
| Aug 23, 2021 |
2.63 |
| Aug 20, 2021 |
2.63 |
| Aug 19, 2021 |
2.60 |
| Aug 18, 2021 |
2.57 |
| Aug 17, 2021 |
2.60 |
| Aug 16, 2021 |
2.76 |
| Aug 13, 2021 |
2.92 |
| Aug 12, 2021 |
2.96 |
| Aug 11, 2021 |
2.95 |
| Aug 10, 2021 |
2.79 |
| Aug 9, 2021 |
2.60 |
| Aug 6, 2021 |
2.59 |
| Aug 5, 2021 |
2.59 |
| Aug 4, 2021 |
2.53 |
| Aug 3, 2021 |
2.57 |
| Aug 2, 2021 |
2.58 |
| Jul 30, 2021 |
2.59 |
| Jul 29, 2021 |
2.64 |
| Jul 28, 2021 |
2.62 |
| Jul 27, 2021 |
2.69 |
| Jul 26, 2021 |
2.75 |
| Jul 23, 2021 |
2.79 |
| Jul 22, 2021 |
2.59 |
| Jul 21, 2021 |
2.75 |
| Jul 20, 2021 |
2.73 |
| Jul 19, 2021 |
2.65 |
| Jul 16, 2021 |
2.74 |
| Jul 15, 2021 |
2.87 |
| Jul 14, 2021 |
2.89 |
| Jul 13, 2021 |
2.90 |
| Jul 12, 2021 |
2.96 |
| Jul 9, 2021 |
2.95 |
| Jul 8, 2021 |
2.85 |
| Jul 7, 2021 |
2.91 |
| Jul 6, 2021 |
2.93 |
| Jul 2, 2021 |
3.03 |
| Jul 1, 2021 |
3.12 |
| Jun 30, 2021 |
3.09 |
| Jun 29, 2021 |
2.99 |
| Jun 28, 2021 |
3.01 |
| Jun 25, 2021 |
3.04 |
| Jun 24, 2021 |
3.07 |
| Jun 23, 2021 |
3.03 |
| Jun 22, 2021 |
2.96 |
| Jun 21, 2021 |
2.98 |
| Jun 18, 2021 |
2.85 |
| Jun 17, 2021 |
3.01 |
| Jun 16, 2021 |
3.21 |
| Jun 15, 2021 |
3.33 |
| Jun 14, 2021 |
3.35 |
| Jun 11, 2021 |
3.53 |
| Jun 10, 2021 |
3.41 |
| Jun 9, 2021 |
3.43 |
| Jun 8, 2021 |
3.47 |
| Jun 7, 2021 |
3.48 |
| Jun 4, 2021 |
3.35 |
| Jun 3, 2021 |
3.31 |
| Jun 2, 2021 |
3.33 |
| Jun 1, 2021 |
3.36 |
| May 28, 2021 |
3.23 |
| May 27, 2021 |
3.30 |
| May 26, 2021 |
3.25 |
| May 25, 2021 |
3.05 |
| May 24, 2021 |
3.08 |
| May 21, 2021 |
3.13 |
| May 20, 2021 |
3.12 |
| May 19, 2021 |
3.12 |
| May 18, 2021 |
3.21 |
| May 17, 2021 |
3.37 |
| May 14, 2021 |
3.35 |
| May 13, 2021 |
3.28 |
| May 12, 2021 |
3.15 |
| May 11, 2021 |
3.35 |
| May 10, 2021 |
3.57 |
| May 7, 2021 |
3.65 |
| May 6, 2021 |
3.53 |
| May 5, 2021 |
3.49 |
| May 4, 2021 |
3.52 |
| May 3, 2021 |
3.46 |
| Apr 30, 2021 |
3.21 |
| Apr 29, 2021 |
3.51 |
| Apr 28, 2021 |
3.58 |
| Apr 27, 2021 |
3.24 |
| Apr 26, 2021 |
3.22 |
| Apr 23, 2021 |
3.23 |
| Apr 22, 2021 |
3.20 |
| Apr 21, 2021 |
3.22 |
| Apr 20, 2021 |
3.16 |
| Apr 19, 2021 |
3.23 |
| Apr 16, 2021 |
3.28 |
| Apr 15, 2021 |
3.18 |
| Apr 14, 2021 |
3.06 |
| Apr 13, 2021 |
3.05 |
| Apr 12, 2021 |
3.09 |
| Apr 9, 2021 |
3.09 |
| Apr 8, 2021 |
3.02 |
| Apr 7, 2021 |
3.08 |
| Apr 6, 2021 |
3.24 |
| Apr 5, 2021 |
3.19 |
| Apr 1, 2021 |
3.11 |
| Mar 31, 2021 |
3.07 |
| Mar 30, 2021 |
5.56 |
| Mar 29, 2021 |
5.48 |
| Mar 26, 2021 |
5.59 |
| Mar 25, 2021 |
5.52 |
| Mar 24, 2021 |
5.33 |
| Mar 23, 2021 |
5.59 |
| Mar 22, 2021 |
5.73 |
| Mar 19, 2021 |
5.80 |
| Mar 18, 2021 |
5.89 |
| Mar 17, 2021 |
5.79 |
| Mar 16, 2021 |
5.74 |
| Mar 15, 2021 |
5.84 |
| Mar 12, 2021 |
5.83 |
| Mar 11, 2021 |
5.65 |
| Mar 10, 2021 |
5.61 |
| Mar 9, 2021 |
5.30 |
| Mar 8, 2021 |
5.45 |
| Mar 5, 2021 |
5.08 |
| Mar 4, 2021 |
4.94 |
| Mar 3, 2021 |
5.19 |
| Mar 2, 2021 |
5.25 |
| Mar 1, 2021 |
5.23 |
| Feb 26, 2021 |
5.11 |
| Feb 25, 2021 |
5.00 |
| Feb 24, 2021 |
5.12 |
| Feb 23, 2021 |
4.96 |
| Feb 22, 2021 |
5.00 |
| Feb 19, 2021 |
4.97 |
| Feb 18, 2021 |
4.80 |
| Feb 17, 2021 |
4.80 |
| Feb 16, 2021 |
4.71 |
| Feb 12, 2021 |
4.75 |
| Feb 11, 2021 |
4.83 |
| Feb 10, 2021 |
4.88 |
| Feb 9, 2021 |
5.02 |
| Feb 8, 2021 |
5.18 |
| Feb 5, 2021 |
4.93 |
| Feb 4, 2021 |
4.86 |
| Feb 3, 2021 |
4.82 |
| Feb 2, 2021 |
4.81 |
| Feb 1, 2021 |
4.68 |
| Jan 29, 2021 |
4.67 |
| Jan 28, 2021 |
4.82 |
| Jan 27, 2021 |
4.86 |
| Jan 26, 2021 |
4.86 |
| Jan 25, 2021 |
4.76 |
| Jan 22, 2021 |
4.80 |
| Jan 21, 2021 |
4.69 |
| Jan 20, 2021 |
4.70 |
| Jan 19, 2021 |
4.67 |
| Jan 15, 2021 |
4.50 |
| Jan 14, 2021 |
4.60 |
| Jan 13, 2021 |
4.27 |
| Jan 12, 2021 |
4.37 |
| Jan 11, 2021 |
4.30 |
| Jan 8, 2021 |
4.16 |
| Jan 7, 2021 |
4.23 |
| Jan 6, 2021 |
4.25 |
| Jan 5, 2021 |
4.04 |
| Jan 4, 2021 |
3.91 |
| Dec 31, 2020 |
3.88 |
| Dec 30, 2020 |
17.12 |
| Dec 29, 2020 |
16.86 |
| Dec 28, 2020 |
17.08 |
| Dec 24, 2020 |
16.91 |
| Dec 23, 2020 |
16.95 |
| Dec 22, 2020 |
16.89 |
| Dec 21, 2020 |
16.26 |
| Dec 18, 2020 |
16.00 |
| Dec 17, 2020 |
15.80 |
| Dec 16, 2020 |
15.68 |
| Dec 15, 2020 |
15.88 |
| Dec 14, 2020 |
15.46 |
| Dec 11, 2020 |
15.74 |
| Dec 10, 2020 |
15.85 |
| Dec 9, 2020 |
15.86 |
| Dec 8, 2020 |
15.44 |
| Dec 7, 2020 |
15.44 |
| Dec 4, 2020 |
15.96 |
| Dec 3, 2020 |
15.70 |
| Dec 2, 2020 |
15.51 |
| Dec 1, 2020 |
15.43 |
| Nov 30, 2020 |
15.18 |
| Nov 27, 2020 |
15.54 |
| Nov 25, 2020 |
15.71 |
| Nov 24, 2020 |
15.63 |
| Nov 23, 2020 |
15.03 |
| Nov 20, 2020 |
14.90 |
| Nov 19, 2020 |
15.18 |
| Nov 18, 2020 |
15.01 |
| Nov 17, 2020 |
14.94 |
| Nov 16, 2020 |
14.74 |
| Nov 13, 2020 |
14.13 |
| Nov 12, 2020 |
13.60 |
| Nov 11, 2020 |
14.08 |
| Nov 10, 2020 |
14.03 |
| Nov 9, 2020 |
13.49 |
| Nov 6, 2020 |
13.63 |
| Nov 5, 2020 |
13.69 |
| Nov 4, 2020 |
13.39 |
| Nov 3, 2020 |
13.75 |
| Nov 2, 2020 |
13.45 |
| Oct 30, 2020 |
13.05 |
| Oct 29, 2020 |
13.59 |
| Oct 28, 2020 |
13.31 |
| Oct 27, 2020 |
13.87 |
| Oct 26, 2020 |
14.20 |
| Oct 23, 2020 |
14.12 |
| Oct 22, 2020 |
13.90 |
| Oct 21, 2020 |
13.70 |
| Oct 20, 2020 |
13.75 |
| Oct 19, 2020 |
13.75 |
| Oct 16, 2020 |
14.00 |
| Oct 15, 2020 |
14.10 |
| Oct 14, 2020 |
14.01 |
| Oct 13, 2020 |
14.62 |
| Oct 12, 2020 |
12.64 |
| Oct 9, 2020 |
12.51 |
| Oct 8, 2020 |
12.18 |
| Oct 7, 2020 |
12.16 |
| Oct 6, 2020 |
11.53 |
| Oct 5, 2020 |
11.46 |
| Oct 2, 2020 |
11.09 |
| Oct 1, 2020 |
10.86 |
| Sep 30, 2020 |
10.64 |
| Sep 29, 2020 |
43.61 |
| Sep 28, 2020 |
44.30 |
| Sep 25, 2020 |
43.65 |
| Sep 24, 2020 |
44.14 |
| Sep 23, 2020 |
44.90 |
| Sep 22, 2020 |
47.20 |
| Sep 21, 2020 |
46.64 |
| Sep 18, 2020 |
50.23 |
| Sep 17, 2020 |
51.16 |
| Sep 16, 2020 |
46.36 |
| Sep 15, 2020 |
44.70 |
| Sep 14, 2020 |
44.26 |
| Sep 11, 2020 |
45.51 |
| Sep 10, 2020 |
45.39 |
| Sep 9, 2020 |
45.67 |
| Sep 8, 2020 |
47.85 |
| Sep 4, 2020 |
47.32 |
| Sep 3, 2020 |
47.24 |
| Sep 2, 2020 |
48.45 |
| Sep 1, 2020 |
48.41 |
| Aug 31, 2020 |
46.24 |
| Aug 28, 2020 |
47.28 |
| Aug 27, 2020 |
48.17 |
| Aug 26, 2020 |
47.93 |
| Aug 25, 2020 |
46.52 |
| Aug 24, 2020 |
47.49 |
| Aug 21, 2020 |
46.84 |
| Aug 20, 2020 |
48.53 |
| Aug 19, 2020 |
45.23 |
| Aug 18, 2020 |
44.34 |
| Aug 17, 2020 |
44.26 |
| Aug 14, 2020 |
41.92 |
| Aug 13, 2020 |
40.91 |
| Aug 12, 2020 |
41.11 |
| Aug 11, 2020 |
42.12 |
| Aug 10, 2020 |
42.40 |
| Aug 7, 2020 |
41.07 |
| Aug 6, 2020 |
40.23 |
| Aug 5, 2020 |
42.08 |
| Aug 4, 2020 |
44.82 |
| Aug 3, 2020 |
38.25 |
| Jul 31, 2020 |
36.56 |
| Jul 30, 2020 |
38.37 |
| Jul 29, 2020 |
37.12 |
| Jul 28, 2020 |
36.40 |
| Jul 27, 2020 |
35.95 |
| Jul 24, 2020 |
36.03 |
| Jul 23, 2020 |
36.96 |
| Jul 22, 2020 |
37.85 |
| Jul 21, 2020 |
38.29 |
| Jul 20, 2020 |
35.02 |
| Jul 17, 2020 |
37.32 |
| Jul 16, 2020 |
38.17 |
| Jul 15, 2020 |
36.60 |
| Jul 14, 2020 |
34.14 |
| Jul 13, 2020 |
33.61 |
| Jul 10, 2020 |
33.25 |
| Jul 9, 2020 |
32.44 |
| Jul 8, 2020 |
35.59 |
| Jul 7, 2020 |
35.11 |
| Jul 6, 2020 |
36.36 |
| Jul 2, 2020 |
34.34 |
| Jul 1, 2020 |
35.23 |
| Jun 30, 2020 |
36.52 |
| Jun 29, 2020 |
12.35 |
| Jun 26, 2020 |
11.58 |
| Jun 25, 2020 |
11.32 |
| Jun 24, 2020 |
12.06 |
| Jun 23, 2020 |
13.30 |
| Jun 22, 2020 |
13.09 |
| Jun 19, 2020 |
12.84 |
| Jun 18, 2020 |
13.34 |
| Jun 17, 2020 |
13.32 |
| Jun 16, 2020 |
14.11 |
| Jun 15, 2020 |
13.53 |
| Jun 12, 2020 |
13.28 |
| Jun 11, 2020 |
13.08 |
| Jun 10, 2020 |
14.03 |
| Jun 9, 2020 |
15.51 |
| Jun 8, 2020 |
16.39 |
| Jun 5, 2020 |
15.65 |
| Jun 4, 2020 |
13.72 |
| Jun 3, 2020 |
13.41 |
| Jun 2, 2020 |
12.03 |
| Jun 1, 2020 |
11.68 |
| May 29, 2020 |
11.84 |
| May 28, 2020 |
12.75 |
| May 27, 2020 |
13.91 |
| May 26, 2020 |
12.97 |
| May 22, 2020 |
12.01 |
| May 21, 2020 |
11.99 |
| May 20, 2020 |
10.42 |
| May 19, 2020 |
10.92 |
| May 18, 2020 |
12.06 |
| May 15, 2020 |
11.18 |
| May 14, 2020 |
9.65 |
| May 13, 2020 |
8.90 |
| May 12, 2020 |
9.32 |
| May 11, 2020 |
12.23 |
| May 8, 2020 |
12.25 |
| May 7, 2020 |
10.90 |
| May 6, 2020 |
10.46 |
| May 5, 2020 |
11.35 |
| May 4, 2020 |
12.28 |
| May 1, 2020 |
12.35 |
| Apr 30, 2020 |
11.85 |
| Apr 29, 2020 |
11.96 |
| Apr 28, 2020 |
12.23 |
| Apr 27, 2020 |
10.87 |
| Apr 24, 2020 |
10.97 |
| Apr 23, 2020 |
9.63 |
| Apr 22, 2020 |
8.61 |
| Apr 21, 2020 |
8.59 |
| Apr 20, 2020 |
9.37 |
| Apr 17, 2020 |
9.83 |
| Apr 16, 2020 |
8.35 |
| Apr 15, 2020 |
8.82 |
| Apr 14, 2020 |
9.49 |
| Apr 13, 2020 |
10.27 |
| Apr 9, 2020 |
10.59 |
| Apr 8, 2020 |
8.89 |
| Apr 7, 2020 |
8.73 |
| Apr 6, 2020 |
9.08 |
| Apr 3, 2020 |
7.20 |
| Apr 2, 2020 |
7.73 |
| Apr 1, 2020 |
8.66 |
| Mar 31, 2020 |
9.97 |
| Mar 30, 2020 |
17.03 |
| Mar 27, 2020 |
17.87 |
| Mar 26, 2020 |
19.34 |
| Mar 25, 2020 |
18.46 |
| Mar 24, 2020 |
18.66 |
| Mar 23, 2020 |
16.73 |
| Mar 20, 2020 |
17.73 |
| Mar 19, 2020 |
18.67 |
| Mar 18, 2020 |
15.58 |
| Mar 17, 2020 |
16.75 |
| Mar 16, 2020 |
16.07 |
| Mar 13, 2020 |
18.50 |
| Mar 12, 2020 |
16.54 |
| Mar 11, 2020 |
18.41 |
| Mar 10, 2020 |
18.97 |
| Mar 9, 2020 |
19.83 |
| Mar 6, 2020 |
21.42 |
| Mar 5, 2020 |
21.38 |
| Mar 4, 2020 |
22.07 |
| Mar 3, 2020 |
21.24 |
| Mar 2, 2020 |
21.45 |
| Feb 28, 2020 |
21.23 |
| Feb 27, 2020 |
21.49 |
| Feb 26, 2020 |
21.66 |
| Feb 25, 2020 |
21.52 |
| Feb 24, 2020 |
23.03 |
| Feb 21, 2020 |
23.69 |
| Feb 20, 2020 |
23.90 |
| Feb 19, 2020 |
23.71 |
| Feb 18, 2020 |
24.01 |
| Feb 14, 2020 |
23.61 |
| Feb 13, 2020 |
23.78 |
| Feb 12, 2020 |
23.61 |
| Feb 11, 2020 |
23.34 |
| Feb 10, 2020 |
23.48 |
| Feb 7, 2020 |
23.50 |
| Feb 6, 2020 |
23.64 |
| Feb 5, 2020 |
24.48 |
| Feb 4, 2020 |
25.84 |
| Feb 3, 2020 |
26.32 |
| Jan 31, 2020 |
26.39 |
| Jan 30, 2020 |
27.19 |
| Jan 29, 2020 |
27.92 |
| Jan 28, 2020 |
28.68 |
| Jan 27, 2020 |
28.75 |
| Jan 24, 2020 |
29.17 |
| Jan 23, 2020 |
29.66 |
| Jan 22, 2020 |
29.53 |
| Jan 21, 2020 |
28.96 |
| Jan 17, 2020 |
29.52 |
| Jan 16, 2020 |
29.95 |
| Jan 15, 2020 |
29.48 |
| Jan 14, 2020 |
29.01 |
| Jan 13, 2020 |
29.36 |
| Jan 10, 2020 |
28.96 |
| Jan 9, 2020 |
29.06 |
| Jan 8, 2020 |
30.04 |
| Jan 7, 2020 |
30.42 |
| Jan 6, 2020 |
30.81 |
| Jan 3, 2020 |
30.53 |
| Jan 2, 2020 |
30.63 |
| Dec 31, 2019 |
31.47 |
| Dec 30, 2019 |
10.50 |
| Dec 27, 2019 |
10.35 |
| Dec 26, 2019 |
10.32 |
| Dec 24, 2019 |
10.31 |
| Dec 23, 2019 |
10.20 |
| Dec 20, 2019 |
10.14 |
| Dec 19, 2019 |
10.15 |
| Dec 18, 2019 |
10.05 |
| Dec 17, 2019 |
9.93 |
| Dec 16, 2019 |
9.75 |
| Dec 13, 2019 |
9.63 |
| Dec 12, 2019 |
9.65 |
| Dec 11, 2019 |
9.63 |
| Dec 10, 2019 |
9.50 |
| Dec 9, 2019 |
9.55 |
| Dec 6, 2019 |
9.41 |
| Dec 5, 2019 |
9.30 |
| Dec 4, 2019 |
9.32 |
| Dec 3, 2019 |
9.44 |
| Dec 2, 2019 |
9.59 |
| Nov 29, 2019 |
9.72 |
| Nov 27, 2019 |
9.68 |
| Nov 26, 2019 |
9.53 |
| Nov 25, 2019 |
9.58 |
| Nov 22, 2019 |
9.26 |
| Nov 21, 2019 |
9.33 |
| Nov 20, 2019 |
9.94 |
| Nov 19, 2019 |
10.12 |
| Nov 18, 2019 |
10.31 |
| Nov 15, 2019 |
10.45 |
| Nov 14, 2019 |
10.35 |
| Nov 13, 2019 |
10.30 |
| Nov 12, 2019 |
10.50 |
| Nov 11, 2019 |
10.58 |
| Nov 8, 2019 |
10.71 |
| Nov 7, 2019 |
10.74 |
| Nov 6, 2019 |
10.63 |
| Nov 5, 2019 |
10.86 |
| Nov 4, 2019 |
10.81 |
| Nov 1, 2019 |
10.84 |
| Oct 31, 2019 |
10.82 |
| Oct 30, 2019 |
10.94 |
| Oct 29, 2019 |
10.82 |
| Oct 28, 2019 |
10.62 |
| Oct 25, 2019 |
10.61 |
| Oct 24, 2019 |
10.36 |
| Oct 23, 2019 |
10.65 |
| Oct 22, 2019 |
10.65 |
| Oct 21, 2019 |
10.55 |
| Oct 18, 2019 |
10.37 |
| Oct 17, 2019 |
10.48 |
| Oct 16, 2019 |
10.36 |
| Oct 15, 2019 |
10.26 |
| Oct 14, 2019 |
10.20 |
| Oct 11, 2019 |
10.15 |
| Oct 10, 2019 |
10.06 |
| Oct 9, 2019 |
9.97 |
| Oct 8, 2019 |
10.34 |
| Oct 7, 2019 |
10.32 |
| Oct 4, 2019 |
10.11 |
| Oct 3, 2019 |
9.93 |
| Oct 2, 2019 |
10.24 |
| Oct 1, 2019 |
10.35 |
| Sep 30, 2019 |
10.45 |
| Sep 27, 2019 |
10.48 |
| Sep 26, 2019 |
10.26 |
| Sep 25, 2019 |
10.37 |
| Sep 24, 2019 |
10.42 |
| Sep 23, 2019 |
10.26 |
| Sep 20, 2019 |
10.15 |
| Sep 19, 2019 |
10.31 |
| Sep 18, 2019 |
10.48 |
| Sep 17, 2019 |
10.63 |
| Sep 16, 2019 |
10.80 |
| Sep 13, 2019 |
10.75 |
| Sep 12, 2019 |
10.66 |
| Sep 11, 2019 |
10.51 |
| Sep 10, 2019 |
10.33 |
| Sep 9, 2019 |
10.08 |
| Sep 6, 2019 |
9.95 |
| Sep 5, 2019 |
9.70 |
| Sep 4, 2019 |
9.31 |
| Sep 3, 2019 |
9.32 |
| Aug 30, 2019 |
9.50 |
| Aug 29, 2019 |
9.56 |
| Aug 28, 2019 |
9.60 |
| Aug 27, 2019 |
9.42 |
| Aug 26, 2019 |
9.64 |
| Aug 23, 2019 |
9.81 |
| Aug 22, 2019 |
10.04 |
| Aug 21, 2019 |
9.93 |
| Aug 20, 2019 |
9.89 |
| Aug 19, 2019 |
9.99 |
| Aug 16, 2019 |
9.87 |
| Aug 15, 2019 |
9.79 |
| Aug 14, 2019 |
9.82 |
| Aug 13, 2019 |
10.04 |
| Aug 12, 2019 |
9.85 |
| Aug 9, 2019 |
9.85 |
| Aug 8, 2019 |
9.92 |
| Aug 7, 2019 |
9.79 |
| Aug 6, 2019 |
9.71 |
| Aug 5, 2019 |
9.71 |
| Aug 2, 2019 |
9.70 |
| Aug 1, 2019 |
10.19 |
| Jul 31, 2019 |
11.46 |
| Jul 30, 2019 |
11.62 |
| Jul 29, 2019 |
11.54 |
| Jul 26, 2019 |
11.64 |
| Jul 25, 2019 |
11.49 |
| Jul 24, 2019 |
11.57 |
| Jul 23, 2019 |
11.47 |
| Jul 22, 2019 |
11.41 |
| Jul 19, 2019 |
11.49 |
| Jul 18, 2019 |
11.51 |
| Jul 17, 2019 |
11.73 |
| Jul 16, 2019 |
11.96 |
| Jul 15, 2019 |
11.54 |
| Jul 12, 2019 |
11.55 |
| Jul 11, 2019 |
11.45 |
| Jul 10, 2019 |
11.55 |
| Jul 9, 2019 |
11.40 |
| Jul 8, 2019 |
11.66 |
| Jul 5, 2019 |
11.68 |
| Jul 3, 2019 |
11.72 |
| Jul 2, 2019 |
11.76 |
| Jul 1, 2019 |
11.80 |
| Jun 28, 2019 |
12.98 |
| Jun 27, 2019 |
12.65 |
| Jun 26, 2019 |
12.45 |
| Jun 25, 2019 |
12.45 |
| Jun 24, 2019 |
12.39 |
| Jun 21, 2019 |
12.38 |
| Jun 20, 2019 |
12.56 |
| Jun 19, 2019 |
12.93 |
| Jun 18, 2019 |
12.75 |
| Jun 17, 2019 |
12.73 |
| Jun 14, 2019 |
12.93 |
| Jun 13, 2019 |
12.95 |
| Jun 12, 2019 |
12.89 |
| Jun 11, 2019 |
12.88 |
| Jun 10, 2019 |
12.91 |
| Jun 7, 2019 |
12.88 |
| Jun 6, 2019 |
12.95 |
| Jun 5, 2019 |
13.12 |
| Jun 4, 2019 |
13.22 |
| Jun 3, 2019 |
12.86 |
| May 31, 2019 |
13.08 |
| May 30, 2019 |
13.40 |
| May 29, 2019 |
13.18 |
| May 28, 2019 |
13.35 |
| May 24, 2019 |
13.55 |
| May 23, 2019 |
13.22 |
| May 22, 2019 |
13.46 |
| May 21, 2019 |
13.80 |
| May 20, 2019 |
13.88 |
| May 17, 2019 |
14.00 |
| May 16, 2019 |
13.95 |
| May 15, 2019 |
14.10 |
| May 14, 2019 |
13.96 |
| May 13, 2019 |
13.79 |
| May 10, 2019 |
14.13 |
| May 9, 2019 |
14.02 |
| May 8, 2019 |
13.91 |
| May 7, 2019 |
13.86 |
| May 6, 2019 |
14.25 |
| May 3, 2019 |
13.93 |
| May 2, 2019 |
13.86 |
| May 1, 2019 |
13.47 |
| Apr 30, 2019 |
13.65 |
| Apr 29, 2019 |
12.56 |
| Apr 26, 2019 |
12.40 |
| Apr 25, 2019 |
12.13 |
| Apr 24, 2019 |
12.44 |
| Apr 23, 2019 |
12.20 |
| Apr 22, 2019 |
11.96 |
| Apr 18, 2019 |
12.33 |
| Apr 17, 2019 |
12.52 |
| Apr 16, 2019 |
12.49 |
| Apr 15, 2019 |
12.37 |
| Apr 12, 2019 |
12.25 |
| Apr 11, 2019 |
12.45 |
| Apr 10, 2019 |
12.20 |
| Apr 9, 2019 |
11.95 |
| Apr 8, 2019 |
12.01 |
| Apr 5, 2019 |
12.01 |
| Apr 4, 2019 |
11.97 |
| Apr 3, 2019 |
11.76 |
| Apr 2, 2019 |
11.62 |
| Apr 1, 2019 |
11.76 |
| Mar 29, 2019 |
9.92 |
| Mar 28, 2019 |
10.08 |
| Mar 27, 2019 |
10.06 |
| Mar 26, 2019 |
9.98 |
| Mar 25, 2019 |
9.82 |
| Mar 22, 2019 |
9.59 |
| Mar 21, 2019 |
9.92 |
| Mar 20, 2019 |
9.87 |
| Mar 19, 2019 |
10.04 |
| Mar 18, 2019 |
10.06 |
| Mar 15, 2019 |
9.93 |
| Mar 14, 2019 |
9.81 |
| Mar 13, 2019 |
9.99 |
| Mar 12, 2019 |
10.10 |
| Mar 11, 2019 |
10.18 |
| Mar 8, 2019 |
10.05 |
| Mar 7, 2019 |
10.05 |
| Mar 6, 2019 |
10.22 |
| Mar 5, 2019 |
10.16 |
| Mar 4, 2019 |
10.33 |
| Mar 1, 2019 |
10.57 |
| Feb 28, 2019 |
10.45 |
| Feb 27, 2019 |
10.26 |
| Feb 26, 2019 |
10.60 |
| Feb 25, 2019 |
10.50 |
| Feb 22, 2019 |
10.23 |
| Feb 21, 2019 |
10.13 |
| Feb 20, 2019 |
10.22 |
| Feb 19, 2019 |
10.25 |
| Feb 15, 2019 |
10.27 |
| Feb 14, 2019 |
10.13 |
| Feb 13, 2019 |
10.02 |
| Feb 12, 2019 |
10.15 |
| Feb 11, 2019 |
9.95 |
| Feb 8, 2019 |
9.97 |
| Feb 7, 2019 |
9.68 |
| Feb 6, 2019 |
9.55 |
| Feb 5, 2019 |
9.88 |
| Feb 4, 2019 |
9.84 |
| Feb 1, 2019 |
9.78 |
| Jan 31, 2019 |
9.83 |
| Jan 30, 2019 |
9.31 |
| Jan 29, 2019 |
9.27 |
| Jan 28, 2019 |
9.70 |
| Jan 25, 2019 |
9.71 |
| Jan 24, 2019 |
9.55 |
| Jan 23, 2019 |
9.53 |
| Jan 22, 2019 |
9.53 |
| Jan 18, 2019 |
9.66 |
| Jan 17, 2019 |
9.65 |
| Jan 16, 2019 |
9.57 |
| Jan 15, 2019 |
9.38 |
| Jan 14, 2019 |
9.56 |
| Jan 11, 2019 |
9.44 |
| Jan 10, 2019 |
9.64 |
| Jan 9, 2019 |
9.69 |
| Jan 8, 2019 |
10.18 |
| Jan 7, 2019 |
10.09 |
| Jan 4, 2019 |
9.72 |
| Jan 3, 2019 |
9.28 |
| Jan 2, 2019 |
9.21 |
| Dec 31, 2018 |
9.05 |
| Dec 28, 2018 |
11.90 |
| Dec 27, 2018 |
11.89 |
| Dec 26, 2018 |
11.84 |
| Dec 24, 2018 |
11.57 |
| Dec 21, 2018 |
11.80 |
| Dec 20, 2018 |
12.01 |
| Dec 19, 2018 |
12.12 |
| Dec 18, 2018 |
12.60 |
| Dec 17, 2018 |
12.55 |
| Dec 14, 2018 |
12.41 |
| Dec 13, 2018 |
12.69 |
| Dec 12, 2018 |
13.06 |
| Dec 11, 2018 |
13.01 |
| Dec 10, 2018 |
12.95 |
| Dec 7, 2018 |
13.16 |
| Dec 6, 2018 |
13.45 |
| Dec 4, 2018 |
13.24 |
| Dec 3, 2018 |
13.97 |
| Nov 30, 2018 |
13.95 |
| Nov 29, 2018 |
13.92 |
| Nov 28, 2018 |
14.02 |
| Nov 27, 2018 |
13.71 |
| Nov 26, 2018 |
13.79 |
| Nov 23, 2018 |
13.73 |
| Nov 21, 2018 |
13.66 |
| Nov 20, 2018 |
13.09 |
| Nov 19, 2018 |
12.87 |
| Nov 16, 2018 |
13.08 |
| Nov 15, 2018 |
12.75 |
| Nov 14, 2018 |
12.90 |
| Nov 13, 2018 |
13.17 |
| Nov 12, 2018 |
12.93 |
| Nov 9, 2018 |
13.25 |
| Nov 8, 2018 |
13.20 |
| Nov 7, 2018 |
13.23 |
| Nov 6, 2018 |
13.03 |
| Nov 5, 2018 |
12.69 |
| Nov 2, 2018 |
13.24 |
| Nov 1, 2018 |
13.16 |
| Oct 31, 2018 |
12.77 |
| Oct 30, 2018 |
13.34 |
| Oct 29, 2018 |
13.04 |
| Oct 26, 2018 |
13.17 |
| Oct 25, 2018 |
13.29 |
| Oct 24, 2018 |
13.03 |
| Oct 23, 2018 |
13.45 |
| Oct 22, 2018 |
13.43 |
| Oct 19, 2018 |
13.38 |
| Oct 18, 2018 |
13.68 |
| Oct 17, 2018 |
14.06 |
| Oct 16, 2018 |
14.33 |
| Oct 15, 2018 |
13.89 |
| Oct 12, 2018 |
13.71 |
| Oct 11, 2018 |
13.74 |
| Oct 10, 2018 |
12.90 |
| Oct 9, 2018 |
12.86 |
| Oct 8, 2018 |
13.43 |
| Oct 5, 2018 |
13.28 |
| Oct 4, 2018 |
13.90 |
| Oct 3, 2018 |
14.03 |
| Oct 2, 2018 |
13.76 |
| Oct 1, 2018 |
13.91 |
| Sep 28, 2018 |
18.15 |
| Sep 27, 2018 |
18.06 |
| Sep 26, 2018 |
18.79 |
| Sep 25, 2018 |
18.74 |
| Sep 24, 2018 |
18.74 |
| Sep 21, 2018 |
19.01 |
| Sep 20, 2018 |
19.33 |
| Sep 19, 2018 |
19.11 |
| Sep 18, 2018 |
18.88 |
| Sep 17, 2018 |
19.06 |
| Sep 14, 2018 |
19.20 |
| Sep 13, 2018 |
18.92 |
| Sep 12, 2018 |
19.24 |
| Sep 11, 2018 |
19.92 |
| Sep 10, 2018 |
20.20 |
| Sep 7, 2018 |
19.74 |
| Sep 6, 2018 |
19.47 |
| Sep 5, 2018 |
19.52 |
| Sep 4, 2018 |
19.52 |
| Aug 31, 2018 |
19.52 |
| Aug 30, 2018 |
19.38 |
| Aug 29, 2018 |
19.83 |
| Aug 28, 2018 |
19.88 |
| Aug 27, 2018 |
19.88 |
| Aug 24, 2018 |
20.06 |
| Aug 23, 2018 |
20.06 |
| Aug 22, 2018 |
20.29 |
| Aug 21, 2018 |
20.61 |
| Aug 20, 2018 |
20.47 |
| Aug 17, 2018 |
20.24 |
| Aug 16, 2018 |
20.06 |
| Aug 15, 2018 |
19.92 |
| Aug 14, 2018 |
19.88 |
| Aug 13, 2018 |
19.61 |
| Aug 10, 2018 |
19.38 |
| Aug 9, 2018 |
19.47 |
| Aug 8, 2018 |
19.70 |
| Aug 7, 2018 |
19.61 |
| Aug 6, 2018 |
19.42 |
| Aug 3, 2018 |
19.74 |
| Aug 2, 2018 |
19.52 |
| Aug 1, 2018 |
19.52 |
| Jul 31, 2018 |
19.74 |
| Jul 30, 2018 |
19.70 |
| Jul 27, 2018 |
19.61 |
| Jul 26, 2018 |
19.74 |
| Jul 25, 2018 |
20.61 |
| Jul 24, 2018 |
20.70 |
| Jul 23, 2018 |
21.29 |
| Jul 20, 2018 |
21.38 |
| Jul 19, 2018 |
21.70 |
| Jul 18, 2018 |
21.34 |
| Jul 17, 2018 |
21.47 |
| Jul 16, 2018 |
21.29 |
| Jul 13, 2018 |
22.06 |
| Jul 12, 2018 |
21.97 |
| Jul 11, 2018 |
21.88 |
| Jul 10, 2018 |
22.02 |
| Jul 9, 2018 |
22.34 |
| Jul 6, 2018 |
22.34 |
| Jul 5, 2018 |
21.97 |
| Jul 3, 2018 |
21.75 |
| Jul 2, 2018 |
21.61 |
| Jun 29, 2018 |
13.01 |
| Jun 28, 2018 |
12.92 |
| Jun 27, 2018 |
12.78 |
| Jun 26, 2018 |
13.18 |
| Jun 25, 2018 |
12.78 |
| Jun 22, 2018 |
12.98 |
| Jun 21, 2018 |
13.24 |
| Jun 20, 2018 |
13.32 |
| Jun 19, 2018 |
13.27 |
| Jun 18, 2018 |
13.07 |
| Jun 15, 2018 |
12.90 |
| Jun 14, 2018 |
12.95 |
| Jun 13, 2018 |
12.81 |
| Jun 12, 2018 |
12.87 |
| Jun 11, 2018 |
12.90 |
| Jun 8, 2018 |
12.84 |
| Jun 7, 2018 |
12.84 |
| Jun 6, 2018 |
13.01 |
| Jun 5, 2018 |
13.07 |
| Jun 4, 2018 |
12.75 |
| Jun 1, 2018 |
12.58 |
| May 31, 2018 |
12.41 |
| May 30, 2018 |
12.84 |
| May 29, 2018 |
12.84 |
| May 25, 2018 |
12.87 |
| May 24, 2018 |
12.90 |
| May 23, 2018 |
12.81 |
| May 22, 2018 |
12.55 |
| May 21, 2018 |
13.09 |
| May 18, 2018 |
13.15 |
| May 17, 2018 |
12.92 |
| May 16, 2018 |
12.90 |
| May 15, 2018 |
12.55 |
| May 14, 2018 |
12.70 |
| May 11, 2018 |
12.78 |
| May 10, 2018 |
12.61 |
| May 9, 2018 |
12.67 |
| May 8, 2018 |
12.67 |
| May 7, 2018 |
12.64 |
| May 4, 2018 |
12.70 |
| May 3, 2018 |
12.24 |
| May 2, 2018 |
12.16 |
| May 1, 2018 |
11.90 |
| Apr 30, 2018 |
11.62 |
| Apr 27, 2018 |
12.13 |
| Apr 26, 2018 |
12.18 |
| Apr 25, 2018 |
12.35 |
| Apr 24, 2018 |
11.96 |
| Apr 23, 2018 |
11.81 |
| Apr 20, 2018 |
11.62 |
| Apr 19, 2018 |
11.62 |
| Apr 18, 2018 |
11.79 |
| Apr 17, 2018 |
11.90 |
| Apr 16, 2018 |
11.84 |
| Apr 13, 2018 |
11.79 |
| Apr 12, 2018 |
11.81 |
| Apr 11, 2018 |
11.76 |
| Apr 10, 2018 |
11.96 |
| Apr 9, 2018 |
12.16 |
| Apr 6, 2018 |
12.01 |
| Apr 5, 2018 |
12.27 |
| Apr 4, 2018 |
12.24 |
| Apr 3, 2018 |
11.93 |
| Apr 2, 2018 |
11.79 |
| Mar 29, 2018 |
10.91 |
| Mar 28, 2018 |
11.04 |
| Mar 27, 2018 |
10.79 |
| Mar 26, 2018 |
10.89 |
| Mar 23, 2018 |
10.56 |
| Mar 22, 2018 |
10.79 |
| Mar 21, 2018 |
11.04 |
| Mar 20, 2018 |
11.17 |
| Mar 19, 2018 |
11.32 |
| Mar 16, 2018 |
11.78 |
| Mar 15, 2018 |
11.47 |
| Mar 14, 2018 |
11.55 |
| Mar 13, 2018 |
11.63 |
| Mar 12, 2018 |
11.52 |
| Mar 9, 2018 |
11.52 |
| Mar 8, 2018 |
11.42 |
| Mar 7, 2018 |
11.47 |
| Mar 6, 2018 |
11.88 |
| Mar 5, 2018 |
11.63 |
| Mar 2, 2018 |
11.50 |
| Mar 1, 2018 |
11.42 |
| Feb 28, 2018 |
11.32 |
| Feb 27, 2018 |
11.42 |
| Feb 26, 2018 |
11.78 |
| Feb 23, 2018 |
11.93 |
| Feb 22, 2018 |
11.75 |
| Feb 21, 2018 |
12.08 |
| Feb 20, 2018 |
11.91 |
| Feb 16, 2018 |
12.08 |
| Feb 15, 2018 |
11.96 |
| Feb 14, 2018 |
11.91 |
| Feb 13, 2018 |
11.75 |
| Feb 12, 2018 |
11.93 |
| Feb 9, 2018 |
11.96 |
| Feb 8, 2018 |
11.60 |
| Feb 7, 2018 |
11.83 |
| Feb 6, 2018 |
11.45 |
| Feb 5, 2018 |
11.37 |
| Feb 2, 2018 |
11.65 |
| Feb 1, 2018 |
11.91 |
| Jan 31, 2018 |
11.88 |
| Jan 30, 2018 |
11.91 |
| Jan 29, 2018 |
11.93 |
| Jan 26, 2018 |
12.42 |
| Jan 25, 2018 |
11.98 |
| Jan 24, 2018 |
12.95 |
| Jan 23, 2018 |
13.00 |
| Jan 22, 2018 |
13.15 |
| Jan 19, 2018 |
13.18 |
| Jan 18, 2018 |
12.82 |
| Jan 17, 2018 |
12.52 |
| Jan 16, 2018 |
13.56 |
| Jan 12, 2018 |
13.82 |
| Jan 11, 2018 |
13.61 |
| Jan 10, 2018 |
13.08 |
| Jan 9, 2018 |
13.36 |
| Jan 8, 2018 |
13.79 |
| Jan 5, 2018 |
13.76 |
| Jan 4, 2018 |
13.84 |
| Jan 3, 2018 |
13.97 |
| Jan 2, 2018 |
13.84 |
| Dec 29, 2017 |
13.11 |
| Dec 28, 2017 |
13.31 |
| Dec 27, 2017 |
13.41 |
| Dec 26, 2017 |
13.26 |
| Dec 22, 2017 |
13.09 |
| Dec 21, 2017 |
13.31 |
| Dec 20, 2017 |
13.41 |
| Dec 19, 2017 |
13.43 |
| Dec 18, 2017 |
13.41 |
| Dec 15, 2017 |
12.91 |
| Dec 14, 2017 |
12.57 |
| Dec 13, 2017 |
13.04 |
| Dec 12, 2017 |
13.04 |
| Dec 11, 2017 |
13.06 |
| Dec 8, 2017 |
13.23 |
| Dec 7, 2017 |
13.31 |
| Dec 6, 2017 |
13.28 |
| Dec 5, 2017 |
13.28 |
| Dec 4, 2017 |
13.60 |
| Dec 1, 2017 |
13.26 |
| Nov 30, 2017 |
13.50 |
| Nov 29, 2017 |
13.43 |
| Nov 28, 2017 |
13.31 |
| Nov 27, 2017 |
12.79 |
| Nov 24, 2017 |
13.01 |
| Nov 22, 2017 |
12.99 |
| Nov 21, 2017 |
13.14 |
| Nov 20, 2017 |
12.96 |
| Nov 17, 2017 |
12.99 |
| Nov 16, 2017 |
12.91 |
| Nov 15, 2017 |
12.55 |
| Nov 14, 2017 |
12.69 |
| Nov 13, 2017 |
12.40 |
| Nov 10, 2017 |
12.59 |
| Nov 9, 2017 |
12.42 |
| Nov 8, 2017 |
12.35 |
| Nov 7, 2017 |
12.37 |
| Nov 6, 2017 |
12.84 |
| Nov 3, 2017 |
13.21 |
| Nov 2, 2017 |
13.33 |
| Nov 1, 2017 |
13.48 |
| Oct 31, 2017 |
13.68 |
| Oct 30, 2017 |
13.38 |
| Oct 27, 2017 |
13.82 |
| Oct 26, 2017 |
14.41 |
| Oct 25, 2017 |
14.29 |
| Oct 24, 2017 |
14.49 |
| Oct 23, 2017 |
14.34 |
| Oct 20, 2017 |
14.41 |
| Oct 19, 2017 |
14.29 |
| Oct 18, 2017 |
14.29 |
| Oct 17, 2017 |
13.90 |
| Oct 16, 2017 |
13.68 |
| Oct 13, 2017 |
13.85 |
| Oct 12, 2017 |
13.31 |
| Oct 11, 2017 |
14.04 |
| Oct 10, 2017 |
14.44 |
| Oct 9, 2017 |
14.46 |
| Oct 6, 2017 |
14.49 |
| Oct 5, 2017 |
14.85 |
| Oct 4, 2017 |
15.00 |
| Oct 3, 2017 |
15.05 |
| Oct 2, 2017 |
14.98 |
| Sep 29, 2017 |
13.76 |
| Sep 28, 2017 |
13.78 |
| Sep 27, 2017 |
13.56 |
| Sep 26, 2017 |
13.19 |
| Sep 25, 2017 |
12.97 |
| Sep 22, 2017 |
12.94 |
| Sep 21, 2017 |
12.81 |
| Sep 20, 2017 |
13.01 |
| Sep 19, 2017 |
12.99 |
| Sep 18, 2017 |
12.97 |
| Sep 15, 2017 |
12.76 |
| Sep 14, 2017 |
12.65 |
| Sep 13, 2017 |
12.79 |
| Sep 12, 2017 |
12.90 |
| Sep 11, 2017 |
12.76 |
| Sep 8, 2017 |
12.90 |
| Sep 7, 2017 |
12.76 |
| Sep 6, 2017 |
12.72 |
| Sep 5, 2017 |
12.63 |
| Sep 1, 2017 |
12.58 |
| Aug 31, 2017 |
12.33 |
| Aug 30, 2017 |
12.04 |
| Aug 29, 2017 |
11.88 |
| Aug 28, 2017 |
11.81 |
| Aug 25, 2017 |
11.67 |
| Aug 24, 2017 |
11.54 |
| Aug 23, 2017 |
11.86 |
| Aug 22, 2017 |
12.47 |
| Aug 21, 2017 |
12.42 |
| Aug 18, 2017 |
12.42 |
| Aug 17, 2017 |
12.70 |
| Aug 16, 2017 |
13.01 |
| Aug 15, 2017 |
13.06 |
| Aug 14, 2017 |
13.56 |
| Aug 11, 2017 |
13.35 |
| Aug 10, 2017 |
13.33 |
| Aug 9, 2017 |
13.63 |
| Aug 8, 2017 |
13.58 |
| Aug 7, 2017 |
13.72 |
| Aug 4, 2017 |
13.60 |
| Aug 3, 2017 |
13.26 |
| Aug 2, 2017 |
13.44 |
| Aug 1, 2017 |
13.72 |
| Jul 31, 2017 |
13.60 |
| Jul 28, 2017 |
13.83 |
| Jul 27, 2017 |
13.72 |
| Jul 26, 2017 |
13.04 |
| Jul 25, 2017 |
13.19 |
| Jul 24, 2017 |
13.01 |
| Jul 21, 2017 |
13.22 |
| Jul 20, 2017 |
13.33 |
| Jul 19, 2017 |
13.22 |
| Jul 18, 2017 |
12.92 |
| Jul 17, 2017 |
12.88 |
| Jul 14, 2017 |
12.94 |
| Jul 13, 2017 |
12.85 |
| Jul 12, 2017 |
12.85 |
| Jul 11, 2017 |
12.83 |
| Jul 10, 2017 |
12.56 |
| Jul 7, 2017 |
12.67 |
| Jul 6, 2017 |
13.29 |
| Jul 5, 2017 |
13.53 |
| Jul 3, 2017 |
13.74 |
| Jun 30, 2017 |
13.72 |
| Jun 29, 2017 |
16.55 |
| Jun 28, 2017 |
16.33 |
| Jun 27, 2017 |
16.04 |
| Jun 26, 2017 |
16.07 |
| Jun 23, 2017 |
15.62 |
| Jun 22, 2017 |
15.68 |
| Jun 21, 2017 |
15.54 |
| Jun 20, 2017 |
15.00 |
| Jun 19, 2017 |
15.42 |
| Jun 16, 2017 |
15.45 |
| Jun 15, 2017 |
15.42 |
| Jun 14, 2017 |
15.65 |
| Jun 13, 2017 |
15.11 |
| Jun 12, 2017 |
15.11 |
| Jun 9, 2017 |
15.00 |
| Jun 8, 2017 |
14.80 |
| Jun 7, 2017 |
14.32 |
| Jun 6, 2017 |
14.24 |
| Jun 5, 2017 |
13.90 |
| Jun 2, 2017 |
13.99 |
| Jun 1, 2017 |
14.18 |
| May 31, 2017 |
13.90 |
| May 30, 2017 |
13.93 |
| May 26, 2017 |
14.16 |
| May 25, 2017 |
13.99 |
| May 24, 2017 |
13.96 |
| May 23, 2017 |
14.01 |
| May 22, 2017 |
14.10 |
| May 19, 2017 |
14.30 |
| May 18, 2017 |
14.16 |
| May 17, 2017 |
14.44 |
| May 16, 2017 |
14.49 |
| May 15, 2017 |
14.47 |
| May 12, 2017 |
14.80 |
| May 11, 2017 |
15.62 |
| May 10, 2017 |
16.24 |
| May 9, 2017 |
16.18 |
| May 8, 2017 |
16.24 |
| May 5, 2017 |
16.18 |
| May 4, 2017 |
15.99 |
| May 3, 2017 |
16.13 |
| May 2, 2017 |
16.72 |
| May 1, 2017 |
16.02 |
| Apr 28, 2017 |
15.51 |
| Apr 27, 2017 |
15.06 |
| Apr 26, 2017 |
16.33 |
| Apr 25, 2017 |
16.24 |
| Apr 24, 2017 |
16.07 |
| Apr 21, 2017 |
16.16 |
| Apr 20, 2017 |
16.07 |
| Apr 19, 2017 |
15.59 |
| Apr 18, 2017 |
15.59 |
| Apr 17, 2017 |
15.42 |
| Apr 13, 2017 |
15.17 |
| Apr 12, 2017 |
15.28 |
| Apr 11, 2017 |
15.79 |
| Apr 10, 2017 |
15.42 |
| Apr 7, 2017 |
15.45 |
| Apr 6, 2017 |
15.87 |
| Apr 5, 2017 |
15.28 |
| Apr 4, 2017 |
15.23 |
| Apr 3, 2017 |
15.62 |
| Mar 31, 2017 |
15.99 |
| Mar 30, 2017 |
20.77 |
| Mar 29, 2017 |
20.62 |
| Mar 28, 2017 |
20.48 |
| Mar 27, 2017 |
20.51 |
| Mar 24, 2017 |
20.29 |
| Mar 23, 2017 |
20.62 |
| Mar 22, 2017 |
20.18 |
| Mar 21, 2017 |
20.07 |
| Mar 20, 2017 |
20.81 |
| Mar 17, 2017 |
21.54 |
| Mar 16, 2017 |
21.21 |
| Mar 15, 2017 |
21.25 |
| Mar 14, 2017 |
20.62 |
| Mar 13, 2017 |
19.74 |
| Mar 10, 2017 |
19.74 |
| Mar 9, 2017 |
19.60 |
| Mar 8, 2017 |
19.89 |
| Mar 7, 2017 |
19.27 |
| Mar 6, 2017 |
19.31 |
| Mar 3, 2017 |
19.85 |
| Mar 2, 2017 |
19.96 |
| Mar 1, 2017 |
20.22 |
| Feb 28, 2017 |
19.56 |
| Feb 27, 2017 |
19.93 |
| Feb 24, 2017 |
19.34 |
| Feb 23, 2017 |
19.20 |
| Feb 22, 2017 |
19.60 |
| Feb 21, 2017 |
19.49 |
| Feb 17, 2017 |
18.90 |
| Feb 16, 2017 |
19.42 |
| Feb 15, 2017 |
19.20 |
| Feb 14, 2017 |
19.49 |
| Feb 13, 2017 |
19.67 |
| Feb 10, 2017 |
19.89 |
| Feb 9, 2017 |
19.60 |
| Feb 8, 2017 |
19.52 |
| Feb 7, 2017 |
19.63 |
| Feb 6, 2017 |
19.74 |
| Feb 3, 2017 |
19.31 |
| Feb 2, 2017 |
19.16 |
| Feb 1, 2017 |
19.38 |
| Jan 31, 2017 |
19.82 |
| Jan 30, 2017 |
19.63 |
| Jan 27, 2017 |
19.74 |
| Jan 26, 2017 |
20.11 |
| Jan 25, 2017 |
23.19 |
| Jan 24, 2017 |
22.79 |
| Jan 23, 2017 |
22.20 |
| Jan 20, 2017 |
22.16 |
| Jan 19, 2017 |
22.02 |
| Jan 18, 2017 |
21.94 |
| Jan 17, 2017 |
21.91 |
| Jan 13, 2017 |
21.72 |
| Jan 12, 2017 |
21.32 |
| Jan 11, 2017 |
21.39 |
| Jan 10, 2017 |
24.11 |
| Jan 9, 2017 |
23.92 |
| Jan 6, 2017 |
24.14 |
| Jan 5, 2017 |
24.84 |
| Jan 4, 2017 |
25.90 |
| Jan 3, 2017 |
25.79 |
| Dec 30, 2016 |
22.47 |
| Dec 29, 2016 |
22.89 |
| Dec 28, 2016 |
22.60 |
| Dec 27, 2016 |
22.96 |
| Dec 23, 2016 |
22.50 |
| Dec 22, 2016 |
22.50 |
| Dec 21, 2016 |
23.12 |
| Dec 20, 2016 |
23.74 |
| Dec 19, 2016 |
23.38 |
| Dec 16, 2016 |
22.47 |
| Dec 15, 2016 |
22.34 |
| Dec 14, 2016 |
22.31 |
| Dec 13, 2016 |
22.73 |
| Dec 12, 2016 |
22.89 |
| Dec 9, 2016 |
22.73 |
| Dec 8, 2016 |
22.73 |
| Dec 7, 2016 |
22.04 |
| Dec 6, 2016 |
21.52 |
| Dec 5, 2016 |
21.52 |
| Dec 2, 2016 |
21.10 |
| Dec 1, 2016 |
21.03 |
| Nov 30, 2016 |
20.93 |
| Nov 29, 2016 |
21.29 |
| Nov 28, 2016 |
21.26 |
| Nov 25, 2016 |
21.62 |
| Nov 23, 2016 |
21.42 |
| Nov 22, 2016 |
21.59 |
| Nov 21, 2016 |
21.06 |
| Nov 18, 2016 |
20.83 |
| Nov 17, 2016 |
20.93 |
| Nov 16, 2016 |
20.64 |
| Nov 15, 2016 |
20.57 |
| Nov 14, 2016 |
20.87 |
| Nov 11, 2016 |
20.21 |
| Nov 10, 2016 |
19.40 |
| Nov 9, 2016 |
19.04 |
| Nov 8, 2016 |
18.05 |
| Nov 7, 2016 |
18.15 |
| Nov 4, 2016 |
17.99 |
| Nov 3, 2016 |
17.89 |
| Nov 2, 2016 |
18.02 |
| Nov 1, 2016 |
18.02 |
| Oct 31, 2016 |
18.45 |
| Oct 28, 2016 |
18.58 |
| Oct 27, 2016 |
17.96 |
| Oct 26, 2016 |
18.38 |
| Oct 25, 2016 |
18.22 |
| Oct 24, 2016 |
18.58 |
| Oct 21, 2016 |
18.35 |
| Oct 20, 2016 |
18.90 |
| Oct 19, 2016 |
19.20 |
| Oct 18, 2016 |
19.23 |
| Oct 17, 2016 |
18.02 |
| Oct 14, 2016 |
17.77 |
| Oct 13, 2016 |
17.96 |
| Oct 12, 2016 |
18.15 |
| Oct 11, 2016 |
17.90 |
| Oct 10, 2016 |
18.39 |
| Oct 7, 2016 |
18.20 |
| Oct 6, 2016 |
18.27 |
| Oct 5, 2016 |
18.13 |
| Oct 4, 2016 |
18.12 |
| Oct 3, 2016 |
18.20 |
| Sep 30, 2016 |
18.82 |
| Sep 29, 2016 |
23.38 |
| Sep 28, 2016 |
24.17 |
| Sep 27, 2016 |
25.18 |
| Sep 26, 2016 |
25.01 |
| Sep 23, 2016 |
25.71 |
| Sep 22, 2016 |
25.69 |
| Sep 21, 2016 |
25.45 |
| Sep 20, 2016 |
24.63 |
| Sep 19, 2016 |
24.51 |
| Sep 16, 2016 |
23.92 |
| Sep 15, 2016 |
24.01 |
| Sep 14, 2016 |
24.08 |
| Sep 13, 2016 |
23.91 |
| Sep 12, 2016 |
24.18 |
| Sep 9, 2016 |
23.96 |
| Sep 8, 2016 |
25.22 |
| Sep 7, 2016 |
25.84 |
| Sep 6, 2016 |
25.58 |
| Sep 2, 2016 |
25.45 |
| Sep 1, 2016 |
25.19 |
| Aug 31, 2016 |
25.17 |
| Aug 30, 2016 |
25.25 |
| Aug 29, 2016 |
25.03 |
| Aug 26, 2016 |
25.23 |
| Aug 25, 2016 |
25.50 |
| Aug 24, 2016 |
25.22 |
| Aug 23, 2016 |
26.14 |
| Aug 22, 2016 |
25.70 |
| Aug 19, 2016 |
25.89 |
| Aug 18, 2016 |
25.99 |
| Aug 17, 2016 |
25.73 |
| Aug 16, 2016 |
26.16 |
| Aug 15, 2016 |
26.10 |
| Aug 12, 2016 |
25.47 |
| Aug 11, 2016 |
25.65 |
| Aug 10, 2016 |
25.73 |
| Aug 9, 2016 |
26.31 |
| Aug 8, 2016 |
26.16 |
| Aug 5, 2016 |
26.27 |
| Aug 4, 2016 |
26.16 |
| Aug 3, 2016 |
25.95 |
| Aug 2, 2016 |
26.09 |
| Aug 1, 2016 |
26.00 |
| Jul 29, 2016 |
26.18 |
| Jul 28, 2016 |
25.74 |
| Jul 27, 2016 |
25.61 |
| Jul 26, 2016 |
27.00 |
| Jul 25, 2016 |
26.66 |
| Jul 22, 2016 |
27.17 |
| Jul 21, 2016 |
26.94 |
| Jul 20, 2016 |
27.41 |
| Jul 19, 2016 |
27.12 |
| Jul 18, 2016 |
26.37 |
| Jul 15, 2016 |
26.23 |
| Jul 14, 2016 |
26.46 |
| Jul 13, 2016 |
26.37 |
| Jul 12, 2016 |
26.19 |
| Jul 11, 2016 |
25.71 |
| Jul 8, 2016 |
25.45 |
| Jul 7, 2016 |
24.54 |
| Jul 6, 2016 |
24.67 |
| Jul 5, 2016 |
24.41 |
| Jul 1, 2016 |
24.65 |
| Jun 30, 2016 |
24.83 |
| Jun 29, 2016 |
15.45 |
| Jun 28, 2016 |
15.13 |
| Jun 27, 2016 |
14.93 |
| Jun 24, 2016 |
15.23 |
| Jun 23, 2016 |
15.76 |
| Jun 22, 2016 |
15.71 |
| Jun 21, 2016 |
15.71 |
| Jun 20, 2016 |
15.75 |
| Jun 17, 2016 |
15.44 |
| Jun 16, 2016 |
15.47 |
| Jun 15, 2016 |
15.58 |
| Jun 14, 2016 |
15.57 |
| Jun 13, 2016 |
15.12 |
| Jun 10, 2016 |
15.44 |
| Jun 9, 2016 |
15.66 |
| Jun 8, 2016 |
16.16 |
| Jun 7, 2016 |
16.03 |
| Jun 6, 2016 |
16.01 |
| Jun 3, 2016 |
16.03 |
| Jun 2, 2016 |
16.22 |
| Jun 1, 2016 |
16.17 |
| May 31, 2016 |
16.15 |
| May 27, 2016 |
16.05 |
| May 26, 2016 |
15.86 |
| May 25, 2016 |
15.87 |
| May 24, 2016 |
15.88 |
| May 23, 2016 |
15.29 |
| May 20, 2016 |
15.42 |
| May 19, 2016 |
15.06 |
| May 18, 2016 |
15.07 |
| May 17, 2016 |
15.00 |
| May 16, 2016 |
15.26 |
| May 13, 2016 |
15.11 |
| May 12, 2016 |
15.37 |
| May 11, 2016 |
15.50 |
| May 10, 2016 |
15.79 |
| May 9, 2016 |
15.71 |
| May 6, 2016 |
15.82 |
| May 5, 2016 |
15.53 |
| May 4, 2016 |
15.90 |
| May 3, 2016 |
15.85 |
| May 2, 2016 |
16.42 |
| Apr 29, 2016 |
16.29 |
| Apr 28, 2016 |
16.23 |
| Apr 27, 2016 |
16.47 |
| Apr 26, 2016 |
16.48 |
| Apr 25, 2016 |
14.75 |
| Apr 22, 2016 |
14.76 |
| Apr 21, 2016 |
14.87 |
| Apr 20, 2016 |
15.00 |
| Apr 19, 2016 |
14.51 |
| Apr 18, 2016 |
14.70 |
| Apr 15, 2016 |
14.73 |
| Apr 14, 2016 |
14.73 |
| Apr 13, 2016 |
14.82 |
| Apr 12, 2016 |
14.38 |
| Apr 11, 2016 |
14.17 |
| Apr 8, 2016 |
14.18 |
| Apr 7, 2016 |
14.40 |
| Apr 6, 2016 |
14.55 |
| Apr 5, 2016 |
14.58 |
| Apr 4, 2016 |
14.57 |
| Apr 1, 2016 |
14.90 |
| Mar 31, 2016 |
15.17 |
| Mar 30, 2016 |
16.18 |
| Mar 29, 2016 |
16.31 |
| Mar 28, 2016 |
15.82 |
| Mar 24, 2016 |
15.74 |
| Mar 23, 2016 |
15.67 |
| Mar 22, 2016 |
15.70 |
| Mar 21, 2016 |
15.93 |
| Mar 18, 2016 |
16.18 |
| Mar 17, 2016 |
15.82 |
| Mar 16, 2016 |
15.38 |
| Mar 15, 2016 |
15.08 |
| Mar 14, 2016 |
15.40 |
| Mar 11, 2016 |
15.37 |
| Mar 10, 2016 |
15.11 |
| Mar 9, 2016 |
15.22 |
| Mar 8, 2016 |
15.12 |
| Mar 7, 2016 |
15.25 |
| Mar 4, 2016 |
15.12 |
| Mar 3, 2016 |
15.22 |
| Mar 2, 2016 |
15.05 |
| Mar 1, 2016 |
14.83 |
| Feb 29, 2016 |
14.54 |
| Feb 26, 2016 |
14.49 |
| Feb 25, 2016 |
14.47 |
| Feb 24, 2016 |
14.64 |
| Feb 23, 2016 |
14.53 |
| Feb 22, 2016 |
14.58 |
| Feb 19, 2016 |
14.14 |
| Feb 18, 2016 |
14.20 |
| Feb 17, 2016 |
14.06 |
| Feb 16, 2016 |
14.30 |
| Feb 12, 2016 |
13.29 |
| Feb 11, 2016 |
13.16 |
| Feb 10, 2016 |
13.27 |
| Feb 9, 2016 |
13.54 |
| Feb 8, 2016 |
13.54 |
| Feb 5, 2016 |
13.55 |
| Feb 4, 2016 |
13.88 |
| Feb 3, 2016 |
13.89 |
| Feb 2, 2016 |
14.49 |
| Feb 1, 2016 |
14.05 |
| Jan 29, 2016 |
13.54 |
| Jan 28, 2016 |
13.64 |
| Jan 27, 2016 |
12.95 |
| Jan 26, 2016 |
13.27 |
| Jan 25, 2016 |
12.89 |
| Jan 22, 2016 |
12.86 |
| Jan 21, 2016 |
12.36 |
| Jan 20, 2016 |
11.86 |
| Jan 19, 2016 |
11.74 |
| Jan 15, 2016 |
12.19 |
| Jan 14, 2016 |
12.02 |
| Jan 13, 2016 |
12.19 |
| Jan 12, 2016 |
12.92 |
| Jan 11, 2016 |
12.97 |
| Jan 8, 2016 |
12.71 |
| Jan 7, 2016 |
13.07 |
| Jan 6, 2016 |
13.48 |
| Jan 5, 2016 |
13.77 |
| Jan 4, 2016 |
13.69 |
| Dec 31, 2015 |
14.15 |
| Dec 30, 2015 |
15.13 |
| Dec 29, 2015 |
15.25 |
| Dec 28, 2015 |
15.16 |
| Dec 24, 2015 |
15.11 |
| Dec 23, 2015 |
15.28 |
| Dec 22, 2015 |
14.95 |
| Dec 21, 2015 |
14.74 |
| Dec 18, 2015 |
14.42 |
| Dec 17, 2015 |
14.97 |
| Dec 16, 2015 |
15.44 |
| Dec 15, 2015 |
14.90 |
| Dec 14, 2015 |
14.33 |
| Dec 11, 2015 |
14.29 |
| Dec 10, 2015 |
14.79 |
| Dec 9, 2015 |
14.82 |
| Dec 8, 2015 |
15.05 |
| Dec 7, 2015 |
15.41 |
| Dec 4, 2015 |
15.58 |
| Dec 3, 2015 |
15.19 |
| Dec 2, 2015 |
15.64 |
| Dec 1, 2015 |
15.40 |
| Nov 30, 2015 |
15.35 |
| Nov 27, 2015 |
15.96 |
| Nov 25, 2015 |
15.71 |
| Nov 24, 2015 |
15.60 |
| Nov 23, 2015 |
15.52 |
| Nov 20, 2015 |
15.24 |
| Nov 19, 2015 |
15.05 |
| Nov 18, 2015 |
15.05 |
| Nov 17, 2015 |
14.69 |
| Nov 16, 2015 |
15.16 |
| Nov 13, 2015 |
14.63 |
| Nov 12, 2015 |
15.00 |
| Nov 11, 2015 |
15.30 |
| Nov 10, 2015 |
15.66 |
| Nov 9, 2015 |
15.52 |
| Nov 6, 2015 |
16.07 |
| Nov 5, 2015 |
15.85 |
| Nov 4, 2015 |
15.61 |
| Nov 3, 2015 |
15.71 |
| Nov 2, 2015 |
15.49 |
| Oct 30, 2015 |
14.65 |
| Oct 29, 2015 |
14.73 |
| Oct 28, 2015 |
13.97 |
| Oct 27, 2015 |
14.44 |
| Oct 26, 2015 |
14.88 |
| Oct 23, 2015 |
14.87 |
| Oct 22, 2015 |
14.90 |
| Oct 21, 2015 |
14.74 |
| Oct 20, 2015 |
14.93 |
| Oct 19, 2015 |
14.83 |
| Oct 16, 2015 |
14.89 |
| Oct 15, 2015 |
14.55 |
| Oct 14, 2015 |
14.36 |
| Oct 13, 2015 |
15.01 |
| Oct 12, 2015 |
15.31 |
| Oct 9, 2015 |
15.06 |
| Oct 8, 2015 |
15.08 |
| Oct 7, 2015 |
15.05 |
| Oct 6, 2015 |
14.90 |
| Oct 5, 2015 |
15.54 |
| Oct 2, 2015 |
14.65 |
| Oct 1, 2015 |
14.58 |
| Sep 30, 2015 |
14.17 |
| Sep 29, 2015 |
19.18 |
| Sep 28, 2015 |
20.03 |
| Sep 25, 2015 |
20.64 |
| Sep 24, 2015 |
20.88 |
| Sep 23, 2015 |
21.13 |
| Sep 22, 2015 |
21.49 |
| Sep 21, 2015 |
21.65 |
| Sep 18, 2015 |
21.50 |
| Sep 17, 2015 |
22.36 |
| Sep 16, 2015 |
22.58 |
| Sep 15, 2015 |
22.92 |
| Sep 14, 2015 |
22.85 |
| Sep 11, 2015 |
22.76 |
| Sep 10, 2015 |
22.02 |
| Sep 9, 2015 |
22.15 |
| Sep 8, 2015 |
22.47 |
| Sep 4, 2015 |
22.04 |
| Sep 3, 2015 |
22.23 |
| Sep 2, 2015 |
22.18 |
| Sep 1, 2015 |
21.73 |
| Aug 31, 2015 |
22.11 |
| Aug 28, 2015 |
21.92 |
| Aug 27, 2015 |
22.17 |
| Aug 26, 2015 |
22.31 |
| Aug 25, 2015 |
21.78 |
| Aug 24, 2015 |
21.77 |
| Aug 21, 2015 |
22.88 |
| Aug 20, 2015 |
22.98 |
| Aug 19, 2015 |
23.39 |
| Aug 18, 2015 |
23.41 |
| Aug 17, 2015 |
23.43 |
| Aug 14, 2015 |
23.45 |
| Aug 13, 2015 |
23.12 |
| Aug 12, 2015 |
22.68 |
| Aug 11, 2015 |
22.91 |
| Aug 10, 2015 |
23.18 |
| Aug 7, 2015 |
22.49 |
| Aug 6, 2015 |
22.25 |
| Aug 5, 2015 |
22.60 |
| Aug 4, 2015 |
22.16 |
| Aug 3, 2015 |
22.10 |
| Jul 31, 2015 |
22.47 |
| Jul 30, 2015 |
22.62 |
| Jul 29, 2015 |
22.64 |
| Jul 28, 2015 |
20.57 |
| Jul 27, 2015 |
20.29 |
| Jul 24, 2015 |
21.02 |
| Jul 23, 2015 |
20.97 |
| Jul 22, 2015 |
21.62 |
| Jul 21, 2015 |
21.28 |
| Jul 20, 2015 |
21.42 |
| Jul 17, 2015 |
21.75 |
| Jul 16, 2015 |
22.27 |
| Jul 15, 2015 |
22.51 |
| Jul 14, 2015 |
22.13 |
| Jul 13, 2015 |
21.86 |
| Jul 10, 2015 |
20.64 |
| Jul 9, 2015 |
20.83 |
| Jul 8, 2015 |
19.33 |
| Jul 7, 2015 |
19.35 |
| Jul 6, 2015 |
19.13 |
| Jul 2, 2015 |
19.21 |
| Jul 1, 2015 |
19.21 |
| Jun 30, 2015 |
19.32 |
| Jun 29, 2015 |
38.88 |
| Jun 26, 2015 |
39.93 |
| Jun 25, 2015 |
38.79 |
| Jun 24, 2015 |
39.04 |
| Jun 23, 2015 |
39.25 |
| Jun 22, 2015 |
39.00 |
| Jun 19, 2015 |
38.79 |
| Jun 18, 2015 |
39.27 |
| Jun 17, 2015 |
39.35 |
| Jun 16, 2015 |
38.48 |
| Jun 15, 2015 |
38.34 |
| Jun 12, 2015 |
39.60 |
| Jun 11, 2015 |
37.83 |
| Jun 10, 2015 |
36.61 |
| Jun 9, 2015 |
36.44 |
| Jun 8, 2015 |
36.40 |
| Jun 5, 2015 |
36.61 |
| Jun 4, 2015 |
36.71 |
| Jun 3, 2015 |
37.08 |
| Jun 2, 2015 |
36.77 |
| Jun 1, 2015 |
36.64 |
| May 29, 2015 |
36.60 |
| May 28, 2015 |
37.32 |
| May 27, 2015 |
37.04 |
| May 26, 2015 |
36.95 |
| May 22, 2015 |
37.01 |
| May 21, 2015 |
37.46 |
| May 20, 2015 |
37.48 |
| May 19, 2015 |
37.67 |
| May 18, 2015 |
37.33 |
| May 15, 2015 |
37.04 |
| May 14, 2015 |
36.93 |
| May 13, 2015 |
36.58 |
| May 12, 2015 |
37.25 |
| May 11, 2015 |
37.73 |
| May 8, 2015 |
37.11 |
| May 7, 2015 |
36.58 |
| May 6, 2015 |
35.68 |
| May 5, 2015 |
35.91 |
| May 4, 2015 |
36.20 |
| May 1, 2015 |
35.81 |
| Apr 30, 2015 |
35.19 |
| Apr 29, 2015 |
35.65 |
| Apr 28, 2015 |
36.13 |
| Apr 27, 2015 |
36.02 |
| Apr 24, 2015 |
36.98 |
| Apr 23, 2015 |
38.68 |
| Apr 22, 2015 |
37.97 |
| Apr 21, 2015 |
37.72 |
| Apr 20, 2015 |
37.80 |
| Apr 17, 2015 |
36.37 |
| Apr 16, 2015 |
36.95 |
| Apr 15, 2015 |
37.36 |
| Apr 14, 2015 |
37.46 |
| Apr 13, 2015 |
38.82 |
| Apr 10, 2015 |
39.59 |
| Apr 9, 2015 |
39.56 |
| Apr 8, 2015 |
40.87 |
| Apr 7, 2015 |
40.41 |
| Apr 6, 2015 |
41.06 |
| Apr 2, 2015 |
41.00 |
| Apr 1, 2015 |
40.92 |
| Mar 31, 2015 |
40.66 |
| Mar 30, 2015 |
28.62 |
| Mar 27, 2015 |
27.81 |
| Mar 26, 2015 |
26.27 |
| Mar 25, 2015 |
28.04 |
| Mar 24, 2015 |
28.56 |
| Mar 23, 2015 |
28.58 |
| Mar 20, 2015 |
28.81 |
| Mar 19, 2015 |
28.41 |
| Mar 18, 2015 |
27.59 |
| Mar 17, 2015 |
27.52 |
| Mar 16, 2015 |
28.21 |
| Mar 13, 2015 |
28.25 |
| Mar 12, 2015 |
28.12 |
| Mar 11, 2015 |
27.34 |
| Mar 10, 2015 |
27.09 |
| Mar 9, 2015 |
27.30 |
| Mar 6, 2015 |
27.00 |
| Mar 5, 2015 |
26.95 |
| Mar 4, 2015 |
27.34 |
| Mar 3, 2015 |
27.32 |
| Mar 2, 2015 |
28.33 |
| Feb 27, 2015 |
27.41 |
| Feb 26, 2015 |
28.04 |
| Feb 25, 2015 |
29.12 |
| Feb 24, 2015 |
28.95 |
| Feb 23, 2015 |
28.07 |
| Feb 20, 2015 |
28.10 |
| Feb 19, 2015 |
27.84 |
| Feb 18, 2015 |
28.07 |
| Feb 17, 2015 |
28.45 |
| Feb 13, 2015 |
27.62 |
| Feb 12, 2015 |
27.91 |
| Feb 11, 2015 |
27.98 |
| Feb 10, 2015 |
28.38 |
| Feb 9, 2015 |
27.90 |
| Feb 6, 2015 |
28.43 |
| Feb 5, 2015 |
28.21 |
| Feb 4, 2015 |
28.65 |
| Feb 3, 2015 |
28.82 |
| Feb 2, 2015 |
28.07 |
| Jan 30, 2015 |
27.89 |
| Jan 29, 2015 |
28.66 |
| Jan 28, 2015 |
28.60 |
| Jan 27, 2015 |
33.25 |
| Jan 26, 2015 |
33.85 |
| Jan 23, 2015 |
33.66 |
| Jan 22, 2015 |
34.05 |
| Jan 21, 2015 |
33.47 |
| Jan 20, 2015 |
32.99 |
| Jan 16, 2015 |
33.34 |
| Jan 15, 2015 |
32.23 |
| Jan 14, 2015 |
33.34 |
| Jan 13, 2015 |
33.31 |
| Jan 12, 2015 |
32.83 |
| Jan 9, 2015 |
32.72 |
| Jan 8, 2015 |
32.86 |
| Jan 7, 2015 |
32.40 |
| Jan 6, 2015 |
31.58 |
| Jan 5, 2015 |
31.83 |
| Jan 2, 2015 |
32.12 |
| Dec 31, 2014 |
32.43 |
| Dec 30, 2014 |
31.61 |
| Dec 29, 2014 |
31.47 |
| Dec 26, 2014 |
31.22 |
| Dec 24, 2014 |
31.02 |
| Dec 23, 2014 |
31.12 |
| Dec 22, 2014 |
30.68 |
| Dec 19, 2014 |
30.35 |
| Dec 18, 2014 |
30.52 |
| Dec 17, 2014 |
30.68 |
| Dec 16, 2014 |
29.59 |
| Dec 15, 2014 |
29.83 |
| Dec 12, 2014 |
29.78 |
| Dec 11, 2014 |
29.99 |
| Dec 10, 2014 |
29.63 |
| Dec 9, 2014 |
30.83 |
| Dec 8, 2014 |
29.97 |
| Dec 5, 2014 |
30.07 |
| Dec 4, 2014 |
29.87 |
| Dec 3, 2014 |
30.25 |
| Dec 2, 2014 |
30.14 |
| Dec 1, 2014 |
30.44 |
| Nov 28, 2014 |
30.22 |
| Nov 26, 2014 |
30.22 |
| Nov 25, 2014 |
30.26 |
| Nov 24, 2014 |
30.16 |
| Nov 21, 2014 |
29.75 |
| Nov 20, 2014 |
29.90 |
| Nov 19, 2014 |
28.82 |
| Nov 18, 2014 |
28.17 |
| Nov 17, 2014 |
28.32 |
| Nov 14, 2014 |
29.11 |
| Nov 13, 2014 |
29.50 |
| Nov 12, 2014 |
29.74 |
| Nov 11, 2014 |
29.29 |
| Nov 10, 2014 |
29.37 |
| Nov 7, 2014 |
29.89 |
| Nov 6, 2014 |
29.75 |
| Nov 5, 2014 |
29.05 |
| Nov 4, 2014 |
29.16 |
| Nov 3, 2014 |
29.05 |
| Oct 31, 2014 |
28.65 |
| Oct 30, 2014 |
28.60 |
| Oct 29, 2014 |
28.39 |
| Oct 28, 2014 |
28.84 |
| Oct 27, 2014 |
27.51 |
| Oct 24, 2014 |
27.49 |
| Oct 23, 2014 |
27.08 |
| Oct 22, 2014 |
25.60 |
| Oct 21, 2014 |
25.56 |
| Oct 20, 2014 |
24.99 |
| Oct 17, 2014 |
24.19 |
| Oct 16, 2014 |
24.17 |
| Oct 15, 2014 |
23.81 |
| Oct 14, 2014 |
24.13 |
| Oct 13, 2014 |
23.18 |
| Oct 10, 2014 |
22.73 |
| Oct 9, 2014 |
22.88 |
| Oct 8, 2014 |
23.04 |
| Oct 7, 2014 |
22.30 |
| Oct 6, 2014 |
22.90 |
| Oct 3, 2014 |
22.61 |
| Oct 2, 2014 |
22.49 |
| Oct 1, 2014 |
22.00 |
| Sep 30, 2014 |
22.06 |
| Sep 29, 2014 |
13.56 |
| Sep 26, 2014 |
13.67 |
| Sep 25, 2014 |
13.63 |
| Sep 24, 2014 |
13.86 |
| Sep 23, 2014 |
13.80 |
| Sep 22, 2014 |
14.09 |
| Sep 19, 2014 |
14.40 |
| Sep 18, 2014 |
14.81 |
| Sep 17, 2014 |
15.07 |
| Sep 16, 2014 |
14.93 |
| Sep 15, 2014 |
14.75 |
| Sep 12, 2014 |
14.85 |
| Sep 11, 2014 |
15.10 |
| Sep 10, 2014 |
15.03 |
| Sep 9, 2014 |
15.00 |
| Sep 8, 2014 |
15.06 |
| Sep 5, 2014 |
15.22 |
| Sep 4, 2014 |
15.13 |
| Sep 3, 2014 |
14.98 |
| Sep 2, 2014 |
15.00 |
| Aug 29, 2014 |
14.85 |
| Aug 28, 2014 |
14.75 |
| Aug 27, 2014 |
14.87 |
| Aug 26, 2014 |
15.03 |
| Aug 25, 2014 |
14.95 |
| Aug 22, 2014 |
14.89 |
| Aug 21, 2014 |
14.84 |
| Aug 20, 2014 |
14.72 |
| Aug 19, 2014 |
14.88 |
| Aug 18, 2014 |
14.33 |
| Aug 15, 2014 |
13.92 |
| Aug 14, 2014 |
13.94 |
| Aug 13, 2014 |
13.60 |
| Aug 12, 2014 |
13.70 |
| Aug 11, 2014 |
14.02 |
| Aug 8, 2014 |
14.02 |
| Aug 7, 2014 |
13.47 |
| Aug 6, 2014 |
13.53 |
| Aug 5, 2014 |
13.39 |
| Aug 4, 2014 |
13.27 |
| Aug 1, 2014 |
13.00 |
| Jul 31, 2014 |
13.20 |
| Jul 30, 2014 |
13.37 |
| Jul 29, 2014 |
13.23 |
| Jul 28, 2014 |
13.44 |
| Jul 25, 2014 |
13.87 |
| Jul 24, 2014 |
13.26 |
| Jul 23, 2014 |
13.39 |
| Jul 22, 2014 |
13.11 |
| Jul 21, 2014 |
12.92 |
| Jul 18, 2014 |
13.14 |
| Jul 17, 2014 |
12.86 |
| Jul 16, 2014 |
13.43 |
| Jul 15, 2014 |
13.38 |
| Jul 14, 2014 |
13.61 |
| Jul 11, 2014 |
13.61 |
| Jul 10, 2014 |
13.70 |
| Jul 9, 2014 |
14.30 |
| Jul 8, 2014 |
14.28 |
| Jul 7, 2014 |
14.38 |
| Jul 3, 2014 |
14.87 |
| Jul 2, 2014 |
14.58 |
| Jul 1, 2014 |
14.78 |
| Jun 30, 2014 |
14.50 |
| Jun 27, 2014 |
14.24 |
| Jun 26, 2014 |
14.31 |
| Jun 25, 2014 |
14.39 |
| Jun 24, 2014 |
14.24 |
| Jun 23, 2014 |
14.21 |
| Jun 20, 2014 |
14.00 |
| Jun 19, 2014 |
14.22 |
| Jun 18, 2014 |
14.41 |
| Jun 17, 2014 |
14.55 |
| Jun 16, 2014 |
14.22 |
| Jun 13, 2014 |
14.25 |
| Jun 12, 2014 |
14.26 |
| Jun 11, 2014 |
14.32 |
| Jun 10, 2014 |
14.53 |
| Jun 9, 2014 |
14.73 |
| Jun 6, 2014 |
14.36 |
| Jun 5, 2014 |
13.60 |
| Jun 4, 2014 |
13.25 |
| Jun 3, 2014 |
13.25 |
| Jun 2, 2014 |
13.37 |
| May 30, 2014 |
13.44 |
| May 29, 2014 |
13.65 |
| May 28, 2014 |
13.81 |
| May 27, 2014 |
14.08 |
| May 23, 2014 |
14.08 |
| May 22, 2014 |
13.60 |
| May 21, 2014 |
13.41 |
| May 20, 2014 |
13.46 |
| May 19, 2014 |
13.72 |
| May 16, 2014 |
13.68 |
| May 15, 2014 |
13.48 |
| May 14, 2014 |
13.85 |
| May 13, 2014 |
14.21 |
| May 12, 2014 |
14.44 |
| May 9, 2014 |
14.24 |
| May 8, 2014 |
14.04 |
| May 7, 2014 |
14.03 |
| May 6, 2014 |
13.90 |
| May 5, 2014 |
13.94 |
| May 2, 2014 |
14.31 |
| May 1, 2014 |
13.78 |
| Apr 30, 2014 |
14.02 |
| Apr 29, 2014 |
14.47 |
| Apr 28, 2014 |
14.78 |
| Apr 25, 2014 |
14.95 |
| Apr 24, 2014 |
15.34 |
| Apr 23, 2014 |
15.01 |
| Apr 22, 2014 |
14.52 |
| Apr 21, 2014 |
14.15 |
| Apr 17, 2014 |
13.94 |
| Apr 16, 2014 |
14.15 |
| Apr 15, 2014 |
13.36 |
| Apr 14, 2014 |
13.78 |
| Apr 11, 2014 |
13.70 |
| Apr 10, 2014 |
13.86 |
| Apr 9, 2014 |
14.25 |
| Apr 8, 2014 |
14.24 |
| Apr 7, 2014 |
14.26 |
| Apr 4, 2014 |
14.85 |
| Apr 3, 2014 |
15.09 |
| Apr 2, 2014 |
15.07 |
| Apr 1, 2014 |
15.18 |
| Mar 31, 2014 |
14.83 |
| Mar 28, 2014 |
12.28 |
| Mar 27, 2014 |
12.03 |
| Mar 26, 2014 |
11.76 |
| Mar 25, 2014 |
12.00 |
| Mar 24, 2014 |
11.89 |
| Mar 21, 2014 |
11.74 |
| Mar 20, 2014 |
12.40 |
| Mar 19, 2014 |
12.26 |
| Mar 18, 2014 |
12.31 |
| Mar 17, 2014 |
11.98 |
| Mar 14, 2014 |
12.03 |
| Mar 13, 2014 |
11.85 |
| Mar 12, 2014 |
11.73 |
| Mar 11, 2014 |
11.80 |
| Mar 10, 2014 |
11.98 |
| Mar 7, 2014 |
12.42 |
| Mar 6, 2014 |
12.45 |
| Mar 5, 2014 |
12.14 |
| Mar 4, 2014 |
12.60 |
| Mar 3, 2014 |
11.89 |
| Feb 28, 2014 |
12.16 |
| Feb 27, 2014 |
12.30 |
| Feb 26, 2014 |
12.16 |
| Feb 25, 2014 |
12.04 |
| Feb 24, 2014 |
11.85 |
| Feb 21, 2014 |
12.05 |
| Feb 20, 2014 |
11.93 |
| Feb 19, 2014 |
11.80 |
| Feb 18, 2014 |
12.26 |
| Feb 14, 2014 |
12.23 |
| Feb 13, 2014 |
12.39 |
| Feb 12, 2014 |
12.26 |
| Feb 11, 2014 |
12.38 |
| Feb 10, 2014 |
11.89 |
| Feb 7, 2014 |
11.99 |
| Feb 6, 2014 |
11.98 |
| Feb 5, 2014 |
11.67 |
| Feb 4, 2014 |
11.81 |
| Feb 3, 2014 |
11.80 |
| Jan 31, 2014 |
12.22 |
| Jan 30, 2014 |
12.05 |
| Jan 29, 2014 |
12.13 |
| Jan 28, 2014 |
12.54 |
| Jan 27, 2014 |
12.49 |
| Jan 24, 2014 |
12.80 |
| Jan 23, 2014 |
13.44 |
| Jan 22, 2014 |
12.36 |
| Jan 21, 2014 |
12.38 |
| Jan 17, 2014 |
13.04 |
| Jan 16, 2014 |
13.20 |
| Jan 15, 2014 |
13.22 |
| Jan 14, 2014 |
12.67 |
| Jan 13, 2014 |
13.25 |
| Jan 10, 2014 |
13.50 |
| Jan 9, 2014 |
14.23 |
| Jan 8, 2014 |
15.18 |
| Jan 7, 2014 |
14.97 |
| Jan 6, 2014 |
14.83 |
| Jan 3, 2014 |
15.36 |
| Jan 2, 2014 |
14.91 |
| Dec 31, 2013 |
15.12 |
| Dec 30, 2013 |
12.67 |
| Dec 27, 2013 |
12.63 |
| Dec 26, 2013 |
12.53 |
| Dec 24, 2013 |
12.61 |
| Dec 23, 2013 |
12.51 |
| Dec 20, 2013 |
12.34 |
| Dec 19, 2013 |
11.99 |
| Dec 18, 2013 |
12.08 |
| Dec 17, 2013 |
11.74 |
| Dec 16, 2013 |
11.81 |
| Dec 13, 2013 |
11.65 |
| Dec 12, 2013 |
11.64 |
| Dec 11, 2013 |
11.53 |
| Dec 10, 2013 |
11.73 |
| Dec 9, 2013 |
11.81 |
| Dec 6, 2013 |
11.85 |
| Dec 5, 2013 |
11.69 |
| Dec 4, 2013 |
11.79 |
| Dec 3, 2013 |
12.07 |
| Dec 2, 2013 |
12.12 |
| Nov 29, 2013 |
12.77 |
| Nov 27, 2013 |
12.74 |
| Nov 26, 2013 |
12.57 |
| Nov 25, 2013 |
12.12 |
| Nov 22, 2013 |
12.39 |
| Nov 21, 2013 |
12.40 |
| Nov 20, 2013 |
11.84 |
| Nov 19, 2013 |
11.81 |
| Nov 18, 2013 |
11.77 |
| Nov 15, 2013 |
11.83 |
| Nov 14, 2013 |
11.68 |
| Nov 13, 2013 |
11.67 |
| Nov 12, 2013 |
11.40 |
| Nov 11, 2013 |
11.47 |
| Nov 8, 2013 |
11.39 |
| Nov 7, 2013 |
11.24 |
| Nov 6, 2013 |
11.38 |
| Nov 5, 2013 |
11.30 |
| Nov 4, 2013 |
11.29 |
| Nov 1, 2013 |
10.90 |
| Oct 31, 2013 |
10.78 |
| Oct 30, 2013 |
11.14 |
| Oct 29, 2013 |
11.20 |
| Oct 28, 2013 |
11.15 |
| Oct 25, 2013 |
11.24 |
| Oct 24, 2013 |
11.22 |
| Oct 23, 2013 |
11.08 |
| Oct 22, 2013 |
10.86 |
| Oct 21, 2013 |
10.62 |
| Oct 18, 2013 |
10.39 |
| Oct 17, 2013 |
10.25 |
| Oct 16, 2013 |
10.25 |
| Oct 15, 2013 |
9.73 |
| Oct 14, 2013 |
10.14 |
| Oct 11, 2013 |
10.65 |
| Oct 10, 2013 |
11.18 |
| Oct 9, 2013 |
10.83 |
| Oct 8, 2013 |
10.60 |
| Oct 7, 2013 |
10.79 |
| Oct 4, 2013 |
10.88 |
| Oct 3, 2013 |
10.87 |
| Oct 2, 2013 |
11.18 |
| Oct 1, 2013 |
11.60 |
| Sep 30, 2013 |
11.35 |
| Sep 27, 2013 |
16.97 |
| Sep 26, 2013 |
16.89 |
| Sep 25, 2013 |
16.72 |
| Sep 24, 2013 |
16.67 |
| Sep 23, 2013 |
16.29 |
| Sep 20, 2013 |
16.33 |
| Sep 19, 2013 |
16.18 |
| Sep 18, 2013 |
16.91 |
| Sep 17, 2013 |
16.21 |
| Sep 16, 2013 |
16.13 |
| Sep 13, 2013 |
16.46 |
| Sep 12, 2013 |
16.72 |
| Sep 11, 2013 |
17.06 |
| Sep 10, 2013 |
16.79 |
| Sep 9, 2013 |
17.01 |
| Sep 6, 2013 |
16.37 |
| Sep 5, 2013 |
15.96 |
| Sep 4, 2013 |
15.65 |
| Sep 3, 2013 |
15.48 |
| Aug 30, 2013 |
15.71 |
| Aug 29, 2013 |
16.06 |
| Aug 28, 2013 |
16.36 |
| Aug 27, 2013 |
16.13 |
| Aug 26, 2013 |
16.69 |
| Aug 23, 2013 |
16.78 |
| Aug 22, 2013 |
16.78 |
| Aug 21, 2013 |
16.33 |
| Aug 20, 2013 |
16.56 |
| Aug 19, 2013 |
16.29 |
| Aug 16, 2013 |
16.84 |
| Aug 15, 2013 |
16.72 |
| Aug 14, 2013 |
17.04 |
| Aug 13, 2013 |
17.74 |
| Aug 12, 2013 |
18.05 |
| Aug 9, 2013 |
17.80 |
| Aug 8, 2013 |
17.96 |
| Aug 7, 2013 |
17.59 |
| Aug 6, 2013 |
18.03 |
| Aug 5, 2013 |
18.65 |
| Aug 2, 2013 |
18.91 |
| Aug 1, 2013 |
18.69 |
| Jul 31, 2013 |
18.65 |
| Jul 30, 2013 |
18.25 |
| Jul 29, 2013 |
17.74 |
| Jul 26, 2013 |
17.90 |
| Jul 25, 2013 |
18.05 |
| Jul 24, 2013 |
18.59 |
| Jul 23, 2013 |
18.66 |
| Jul 22, 2013 |
18.53 |
| Jul 19, 2013 |
18.86 |
| Jul 18, 2013 |
18.74 |
| Jul 17, 2013 |
18.65 |
| Jul 16, 2013 |
18.53 |
| Jul 15, 2013 |
18.86 |
| Jul 12, 2013 |
18.89 |
| Jul 11, 2013 |
18.91 |
| Jul 10, 2013 |
18.40 |
| Jul 9, 2013 |
18.45 |
| Jul 8, 2013 |
17.74 |
| Jul 5, 2013 |
17.94 |
| Jul 3, 2013 |
17.75 |
| Jul 2, 2013 |
17.63 |
| Jul 1, 2013 |
17.72 |
| Jun 28, 2013 |
21.02 |
| Jun 27, 2013 |
21.30 |
| Jun 26, 2013 |
20.67 |
| Jun 25, 2013 |
20.52 |
| Jun 24, 2013 |
20.21 |
| Jun 21, 2013 |
20.55 |
| Jun 20, 2013 |
20.71 |
| Jun 19, 2013 |
22.47 |
| Jun 18, 2013 |
23.10 |
| Jun 17, 2013 |
23.13 |
| Jun 14, 2013 |
23.25 |
| Jun 13, 2013 |
23.55 |
| Jun 12, 2013 |
22.64 |
| Jun 11, 2013 |
22.77 |
| Jun 10, 2013 |
23.32 |
| Jun 7, 2013 |
23.20 |
| Jun 6, 2013 |
23.36 |
| Jun 5, 2013 |
22.74 |
| Jun 4, 2013 |
22.73 |
| Jun 3, 2013 |
22.93 |
| May 31, 2013 |
23.16 |
| May 30, 2013 |
23.30 |
| May 29, 2013 |
23.32 |
| May 28, 2013 |
23.73 |
| May 24, 2013 |
23.24 |
| May 23, 2013 |
23.05 |
| May 22, 2013 |
22.84 |
| May 21, 2013 |
23.52 |
| May 20, 2013 |
23.56 |
| May 17, 2013 |
23.92 |
| May 16, 2013 |
23.83 |
| May 15, 2013 |
23.99 |
| May 14, 2013 |
23.75 |
| May 13, 2013 |
23.45 |
| May 10, 2013 |
23.30 |
| May 9, 2013 |
23.07 |
| May 8, 2013 |
22.86 |
| May 7, 2013 |
22.64 |
| May 6, 2013 |
22.33 |
| May 3, 2013 |
22.28 |
| May 2, 2013 |
21.31 |
| May 1, 2013 |
20.78 |
| Apr 30, 2013 |
21.42 |
| Apr 29, 2013 |
21.89 |
| Apr 26, 2013 |
21.61 |
| Apr 25, 2013 |
22.17 |
| Apr 24, 2013 |
22.12 |
| Apr 23, 2013 |
23.56 |
| Apr 22, 2013 |
22.79 |
| Apr 19, 2013 |
22.70 |
| Apr 18, 2013 |
22.10 |
| Apr 17, 2013 |
22.61 |
| Apr 16, 2013 |
23.63 |
| Apr 15, 2013 |
23.18 |
| Apr 12, 2013 |
24.20 |
| Apr 11, 2013 |
24.56 |
| Apr 10, 2013 |
24.50 |
| Apr 9, 2013 |
24.47 |
| Apr 8, 2013 |
23.97 |
| Apr 5, 2013 |
23.53 |
| Apr 4, 2013 |
23.45 |
| Apr 3, 2013 |
23.26 |
| Apr 2, 2013 |
24.06 |
| Apr 1, 2013 |
23.97 |
| Mar 28, 2013 |
44.05 |
| Mar 27, 2013 |
44.35 |
| Mar 26, 2013 |
43.83 |
| Mar 25, 2013 |
42.91 |
| Mar 22, 2013 |
42.53 |
| Mar 21, 2013 |
41.94 |
| Mar 20, 2013 |
42.91 |
| Mar 19, 2013 |
41.18 |
| Mar 18, 2013 |
41.13 |
| Mar 15, 2013 |
40.85 |
| Mar 14, 2013 |
40.63 |
| Mar 13, 2013 |
40.95 |
| Mar 12, 2013 |
40.33 |
| Mar 11, 2013 |
40.27 |
| Mar 8, 2013 |
38.50 |
| Mar 7, 2013 |
37.09 |
| Mar 6, 2013 |
36.16 |
| Mar 5, 2013 |
36.19 |
| Mar 4, 2013 |
36.39 |
| Mar 1, 2013 |
36.81 |
| Feb 28, 2013 |
36.81 |
| Feb 27, 2013 |
36.59 |
| Feb 26, 2013 |
35.30 |
| Feb 25, 2013 |
35.26 |
| Feb 22, 2013 |
36.33 |
| Feb 21, 2013 |
36.45 |
| Feb 20, 2013 |
37.20 |
| Feb 19, 2013 |
37.68 |
| Feb 15, 2013 |
37.52 |
| Feb 14, 2013 |
37.86 |
| Feb 13, 2013 |
37.96 |
| Feb 12, 2013 |
37.93 |
| Feb 11, 2013 |
37.84 |
| Feb 8, 2013 |
37.87 |
| Feb 7, 2013 |
37.67 |
| Feb 6, 2013 |
38.57 |
| Feb 5, 2013 |
38.48 |
| Feb 4, 2013 |
38.77 |
| Feb 1, 2013 |
39.11 |
| Jan 31, 2013 |
38.22 |
| Jan 30, 2013 |
37.55 |
| Jan 29, 2013 |
37.55 |
| Jan 28, 2013 |
37.61 |
| Jan 25, 2013 |
37.47 |
| Jan 24, 2013 |
36.62 |
| Jan 23, 2013 |
37.65 |
| Jan 22, 2013 |
37.26 |
| Jan 18, 2013 |
36.80 |
| Jan 17, 2013 |
37.68 |
| Jan 16, 2013 |
36.19 |
| Jan 15, 2013 |
36.54 |
| Jan 14, 2013 |
36.61 |
| Jan 11, 2013 |
36.17 |
| Jan 10, 2013 |
35.78 |
| Jan 9, 2013 |
35.32 |
| Jan 8, 2013 |
35.20 |
| Jan 7, 2013 |
35.39 |
| Jan 4, 2013 |
35.64 |
| Jan 3, 2013 |
35.93 |
| Jan 2, 2013 |
35.32 |
| Dec 31, 2012 |
33.57 |
| Dec 28, 2012 |
62.12 |
| Dec 27, 2012 |
62.54 |
| Dec 26, 2012 |
62.12 |
| Dec 24, 2012 |
62.49 |
| Dec 21, 2012 |
62.88 |
| Dec 20, 2012 |
62.38 |
| Dec 19, 2012 |
62.01 |
| Dec 18, 2012 |
62.99 |
| Dec 17, 2012 |
61.79 |
| Dec 14, 2012 |
59.10 |
| Dec 13, 2012 |
65.54 |
| Dec 12, 2012 |
65.96 |
| Dec 11, 2012 |
66.49 |
| Dec 10, 2012 |
66.71 |
| Dec 7, 2012 |
67.97 |
| Dec 6, 2012 |
68.84 |
| Dec 5, 2012 |
69.20 |
| Dec 4, 2012 |
71.58 |
| Dec 3, 2012 |
72.72 |
| Nov 30, 2012 |
72.95 |
| Nov 29, 2012 |
72.16 |
| Nov 28, 2012 |
72.98 |
| Nov 27, 2012 |
73.65 |
| Nov 26, 2012 |
74.12 |
| Nov 23, 2012 |
74.46 |
| Nov 21, 2012 |
73.26 |
| Nov 20, 2012 |
73.06 |
| Nov 19, 2012 |
72.44 |
| Nov 16, 2012 |
69.54 |
| Nov 15, 2012 |
69.59 |
| Nov 14, 2012 |
69.42 |
| Nov 13, 2012 |
70.46 |
| Nov 12, 2012 |
70.96 |
| Nov 9, 2012 |
72.14 |
| Nov 8, 2012 |
71.19 |
| Nov 7, 2012 |
72.14 |
| Nov 6, 2012 |
73.51 |
| Nov 5, 2012 |
75.18 |
| Nov 2, 2012 |
74.51 |
| Nov 1, 2012 |
75.72 |
| Oct 31, 2012 |
74.07 |
| Oct 26, 2012 |
73.51 |
| Oct 25, 2012 |
72.08 |
| Oct 24, 2012 |
72.81 |
| Oct 23, 2012 |
73.03 |
| Oct 22, 2012 |
73.42 |
| Oct 19, 2012 |
74.09 |
| Oct 18, 2012 |
70.29 |
| Oct 17, 2012 |
57.71 |
| Oct 16, 2012 |
56.31 |
| Oct 15, 2012 |
55.94 |
| Oct 12, 2012 |
54.01 |
| Oct 11, 2012 |
54.35 |
| Oct 10, 2012 |
54.71 |
| Oct 9, 2012 |
55.16 |
| Oct 8, 2012 |
56.56 |
| Oct 5, 2012 |
56.06 |
| Oct 4, 2012 |
54.18 |
| Oct 3, 2012 |
54.13 |
| Oct 2, 2012 |
52.50 |
| Oct 1, 2012 |
52.95 |
| Sep 28, 2012 |
36.67 |
| Sep 27, 2012 |
37.37 |
| Sep 26, 2012 |
37.11 |
| Sep 25, 2012 |
39.27 |
| Sep 24, 2012 |
39.27 |
| Sep 21, 2012 |
39.51 |
| Sep 20, 2012 |
40.38 |
| Sep 19, 2012 |
40.69 |
| Sep 18, 2012 |
40.71 |
| Sep 17, 2012 |
42.00 |
| Sep 14, 2012 |
41.72 |
| Sep 13, 2012 |
41.08 |
| Sep 12, 2012 |
40.36 |
| Sep 11, 2012 |
40.05 |
| Sep 10, 2012 |
39.00 |
| Sep 7, 2012 |
39.14 |
| Sep 6, 2012 |
38.88 |
| Sep 5, 2012 |
37.52 |
| Sep 4, 2012 |
37.95 |
| Aug 31, 2012 |
36.98 |
| Aug 30, 2012 |
36.49 |
| Aug 29, 2012 |
36.51 |
| Aug 28, 2012 |
35.89 |
| Aug 27, 2012 |
35.95 |
| Aug 24, 2012 |
36.61 |
| Aug 23, 2012 |
36.74 |
| Aug 22, 2012 |
37.50 |
| Aug 21, 2012 |
37.45 |
| Aug 20, 2012 |
37.68 |
| Aug 17, 2012 |
38.90 |
| Aug 16, 2012 |
37.50 |
| Aug 15, 2012 |
36.12 |
| Aug 14, 2012 |
35.67 |
| Aug 13, 2012 |
35.89 |
| Aug 10, 2012 |
35.79 |
| Aug 9, 2012 |
36.38 |
| Aug 8, 2012 |
36.39 |
| Aug 7, 2012 |
36.61 |
| Aug 6, 2012 |
35.29 |
| Aug 3, 2012 |
34.96 |
| Aug 2, 2012 |
33.36 |
| Aug 1, 2012 |
33.13 |
| Jul 31, 2012 |
34.16 |
| Jul 30, 2012 |
33.69 |
| Jul 27, 2012 |
33.09 |
| Jul 26, 2012 |
33.22 |
| Jul 25, 2012 |
34.88 |
| Jul 24, 2012 |
35.56 |
| Jul 23, 2012 |
37.21 |
| Jul 20, 2012 |
37.00 |
| Jul 19, 2012 |
36.67 |
| Jul 18, 2012 |
36.10 |
| Jul 17, 2012 |
35.32 |
| Jul 16, 2012 |
35.31 |
| Jul 13, 2012 |
35.89 |
| Jul 12, 2012 |
34.20 |
| Jul 11, 2012 |
33.77 |
| Jul 10, 2012 |
33.13 |
| Jul 9, 2012 |
33.52 |
| Jul 6, 2012 |
33.30 |
| Jul 5, 2012 |
33.90 |
| Jul 3, 2012 |
33.32 |
| Jul 2, 2012 |
33.03 |
| Jun 29, 2012 |
18.01 |
| Jun 28, 2012 |
17.44 |
| Jun 27, 2012 |
17.35 |
| Jun 26, 2012 |
16.54 |
| Jun 25, 2012 |
16.45 |
| Jun 22, 2012 |
16.08 |
| Jun 21, 2012 |
16.60 |
| Jun 20, 2012 |
17.72 |
| Jun 19, 2012 |
20.42 |
| Jun 18, 2012 |
21.35 |
| Jun 15, 2012 |
20.73 |
| Jun 14, 2012 |
19.94 |
| Jun 13, 2012 |
19.51 |
| Jun 12, 2012 |
19.49 |
| Jun 11, 2012 |
19.19 |
| Jun 8, 2012 |
19.78 |
| Jun 7, 2012 |
19.54 |
| Jun 6, 2012 |
19.95 |
| Jun 5, 2012 |
19.15 |
| Jun 4, 2012 |
19.02 |
| Jun 1, 2012 |
20.27 |
| May 31, 2012 |
20.74 |
| May 30, 2012 |
21.00 |
| May 29, 2012 |
21.47 |
| May 25, 2012 |
20.87 |
| May 24, 2012 |
20.72 |
| May 23, 2012 |
20.96 |
| May 22, 2012 |
21.06 |
| May 21, 2012 |
20.11 |
| May 18, 2012 |
19.74 |
| May 17, 2012 |
19.66 |
| May 16, 2012 |
20.68 |
| May 15, 2012 |
19.96 |
| May 14, 2012 |
19.67 |
| May 11, 2012 |
20.28 |
| May 10, 2012 |
20.05 |
| May 9, 2012 |
20.00 |
| May 8, 2012 |
19.85 |
| May 7, 2012 |
20.46 |
| May 4, 2012 |
20.58 |
| May 3, 2012 |
21.11 |
| May 2, 2012 |
21.72 |
| May 1, 2012 |
21.32 |
| Apr 30, 2012 |
21.47 |
| Apr 27, 2012 |
22.21 |
| Apr 26, 2012 |
21.07 |
| Apr 25, 2012 |
21.81 |
| Apr 24, 2012 |
19.34 |
| Apr 23, 2012 |
19.54 |
| Apr 20, 2012 |
20.26 |
| Apr 19, 2012 |
21.91 |
| Apr 18, 2012 |
22.76 |
| Apr 17, 2012 |
23.82 |
| Apr 16, 2012 |
22.62 |
| Apr 13, 2012 |
22.27 |
| Apr 12, 2012 |
22.49 |
| Apr 11, 2012 |
21.67 |
| Apr 10, 2012 |
21.34 |
| Apr 9, 2012 |
22.86 |
| Apr 5, 2012 |
23.62 |
| Apr 4, 2012 |
23.65 |
| Apr 3, 2012 |
23.64 |
| Apr 2, 2012 |
23.51 |
| Mar 30, 2012 |
11.85 |
| Mar 29, 2012 |
12.09 |
| Mar 28, 2012 |
12.20 |
| Mar 27, 2012 |
12.33 |
| Mar 26, 2012 |
12.29 |
| Mar 23, 2012 |
11.99 |
| Mar 22, 2012 |
12.07 |
| Mar 21, 2012 |
12.32 |
| Mar 20, 2012 |
12.75 |
| Mar 19, 2012 |
12.73 |
| Mar 16, 2012 |
12.92 |
| Mar 15, 2012 |
13.25 |
| Mar 14, 2012 |
12.93 |
| Mar 13, 2012 |
13.14 |
| Mar 12, 2012 |
12.23 |
| Mar 9, 2012 |
11.61 |
| Mar 8, 2012 |
11.44 |
| Mar 7, 2012 |
11.21 |
| Mar 6, 2012 |
11.08 |
| Mar 5, 2012 |
11.49 |
| Mar 2, 2012 |
11.37 |
| Mar 1, 2012 |
11.73 |
| Feb 29, 2012 |
11.81 |
| Feb 28, 2012 |
11.61 |
| Feb 27, 2012 |
11.66 |
| Feb 24, 2012 |
11.36 |
| Feb 23, 2012 |
11.79 |
| Feb 22, 2012 |
11.46 |
| Feb 21, 2012 |
11.75 |
| Feb 17, 2012 |
11.68 |
| Feb 16, 2012 |
11.79 |
| Feb 15, 2012 |
11.84 |
| Feb 14, 2012 |
12.23 |
| Feb 13, 2012 |
12.37 |
| Feb 10, 2012 |
12.17 |
| Feb 9, 2012 |
12.34 |
| Feb 8, 2012 |
11.95 |
| Feb 7, 2012 |
11.70 |
| Feb 6, 2012 |
11.84 |
| Feb 3, 2012 |
11.68 |
| Feb 2, 2012 |
11.18 |
| Feb 1, 2012 |
11.26 |
| Jan 31, 2012 |
10.95 |
| Jan 30, 2012 |
11.12 |
| Jan 27, 2012 |
11.31 |
| Jan 26, 2012 |
11.28 |
| Jan 25, 2012 |
11.17 |
| Jan 24, 2012 |
10.77 |
| Jan 23, 2012 |
10.70 |
| Jan 20, 2012 |
10.93 |
| Jan 19, 2012 |
11.20 |
| Jan 18, 2012 |
11.18 |
| Jan 17, 2012 |
11.00 |
| Jan 13, 2012 |
11.03 |
| Jan 12, 2012 |
11.50 |
| Jan 11, 2012 |
11.54 |
| Jan 10, 2012 |
11.44 |
| Jan 9, 2012 |
11.19 |
| Jan 6, 2012 |
11.26 |
| Jan 5, 2012 |
11.12 |
| Jan 4, 2012 |
11.13 |
| Jan 3, 2012 |
11.18 |
| Dec 30, 2011 |
9.97 |
| Dec 29, 2011 |
10.23 |
| Dec 28, 2011 |
9.91 |
| Dec 27, 2011 |
10.18 |
| Dec 23, 2011 |
10.07 |
| Dec 22, 2011 |
9.91 |
| Dec 21, 2011 |
9.79 |
| Dec 20, 2011 |
9.64 |
| Dec 19, 2011 |
9.05 |
| Dec 16, 2011 |
8.79 |
| Dec 15, 2011 |
9.24 |
| Dec 14, 2011 |
9.00 |
| Dec 13, 2011 |
9.35 |
| Dec 12, 2011 |
9.59 |
| Dec 9, 2011 |
9.60 |
| Dec 8, 2011 |
8.93 |
| Dec 7, 2011 |
9.27 |
| Dec 6, 2011 |
8.96 |
| Dec 5, 2011 |
8.94 |
| Dec 2, 2011 |
8.53 |
| Dec 1, 2011 |
8.48 |
| Nov 30, 2011 |
8.32 |
| Nov 29, 2011 |
7.61 |
| Nov 28, 2011 |
7.41 |
| Nov 25, 2011 |
6.96 |
| Nov 23, 2011 |
6.89 |
| Nov 22, 2011 |
7.35 |
| Nov 21, 2011 |
7.46 |
| Nov 18, 2011 |
7.78 |
| Nov 17, 2011 |
7.65 |
| Nov 16, 2011 |
7.73 |
| Nov 15, 2011 |
8.04 |
| Nov 14, 2011 |
7.93 |
| Nov 11, 2011 |
8.09 |
| Nov 10, 2011 |
7.84 |
| Nov 9, 2011 |
7.66 |
| Nov 8, 2011 |
8.11 |
| Nov 7, 2011 |
7.88 |
| Nov 4, 2011 |
7.78 |
| Nov 3, 2011 |
7.70 |
| Nov 2, 2011 |
7.69 |
| Nov 1, 2011 |
7.29 |
| Oct 31, 2011 |
8.07 |
| Oct 28, 2011 |
8.38 |
| Oct 27, 2011 |
8.58 |
| Oct 26, 2011 |
8.63 |
| Oct 25, 2011 |
8.23 |
| Oct 24, 2011 |
7.99 |
| Oct 21, 2011 |
7.44 |
| Oct 20, 2011 |
6.82 |
| Oct 19, 2011 |
6.82 |
| Oct 18, 2011 |
6.83 |
| Oct 17, 2011 |
6.28 |
| Oct 14, 2011 |
6.50 |
| Oct 13, 2011 |
6.34 |
| Oct 12, 2011 |
6.46 |
| Oct 11, 2011 |
6.26 |
| Oct 10, 2011 |
6.04 |
| Oct 7, 2011 |
5.60 |
| Oct 6, 2011 |
5.95 |
| Oct 5, 2011 |
5.34 |
| Oct 4, 2011 |
5.30 |
| Oct 3, 2011 |
4.59 |
| Sep 30, 2011 |
5.07 |
| Sep 29, 2011 |
5.90 |
| Sep 28, 2011 |
5.63 |
| Sep 27, 2011 |
5.89 |
| Sep 26, 2011 |
6.06 |
| Sep 23, 2011 |
5.66 |
| Sep 22, 2011 |
5.43 |
| Sep 21, 2011 |
5.72 |
| Sep 20, 2011 |
6.07 |
| Sep 19, 2011 |
6.40 |
| Sep 16, 2011 |
6.72 |
| Sep 15, 2011 |
6.61 |
| Sep 14, 2011 |
6.49 |
| Sep 13, 2011 |
6.06 |
| Sep 12, 2011 |
5.96 |
| Sep 9, 2011 |
5.98 |
| Sep 8, 2011 |
6.29 |
| Sep 7, 2011 |
6.64 |
| Sep 6, 2011 |
6.34 |
| Sep 2, 2011 |
6.59 |
| Sep 1, 2011 |
7.13 |
| Aug 31, 2011 |
7.45 |
| Aug 30, 2011 |
7.48 |
| Aug 29, 2011 |
7.73 |
| Aug 26, 2011 |
7.07 |
| Aug 25, 2011 |
6.72 |
| Aug 24, 2011 |
6.82 |
| Aug 23, 2011 |
6.15 |
| Aug 22, 2011 |
5.94 |
| Aug 19, 2011 |
6.02 |
| Aug 18, 2011 |
6.18 |
| Aug 17, 2011 |
6.89 |
| Aug 16, 2011 |
7.11 |
| Aug 15, 2011 |
7.41 |
| Aug 12, 2011 |
7.22 |
| Aug 11, 2011 |
7.22 |
| Aug 10, 2011 |
6.86 |
| Aug 9, 2011 |
7.59 |
| Aug 8, 2011 |
7.12 |
| Aug 5, 2011 |
8.04 |
| Aug 4, 2011 |
7.96 |
| Aug 3, 2011 |
8.05 |
| Aug 2, 2011 |
7.58 |
| Aug 1, 2011 |
8.10 |
| Jul 29, 2011 |
8.10 |
| Jul 28, 2011 |
7.98 |
| Jul 27, 2011 |
8.26 |
| Jul 26, 2011 |
8.45 |
| Jul 25, 2011 |
8.54 |
| Jul 22, 2011 |
8.75 |
| Jul 21, 2011 |
8.80 |
| Jul 20, 2011 |
8.73 |
| Jul 19, 2011 |
8.65 |
| Jul 18, 2011 |
8.49 |
| Jul 15, 2011 |
8.65 |
| Jul 14, 2011 |
8.31 |
| Jul 13, 2011 |
8.52 |
| Jul 12, 2011 |
8.55 |
| Jul 11, 2011 |
9.07 |
| Jul 8, 2011 |
9.79 |
| Jul 7, 2011 |
9.89 |
| Jul 6, 2011 |
9.76 |
| Jul 5, 2011 |
9.73 |
| Jul 1, 2011 |
9.81 |
| Jun 30, 2011 |
9.63 |
| Jun 29, 2011 |
14.77 |
| Jun 28, 2011 |
14.91 |
| Jun 27, 2011 |
14.75 |
| Jun 24, 2011 |
14.61 |
| Jun 23, 2011 |
14.76 |
| Jun 22, 2011 |
14.50 |
| Jun 21, 2011 |
14.69 |
| Jun 20, 2011 |
14.31 |
| Jun 17, 2011 |
13.71 |
| Jun 16, 2011 |
13.86 |
| Jun 15, 2011 |
13.56 |
| Jun 14, 2011 |
13.82 |
| Jun 13, 2011 |
13.41 |
| Jun 10, 2011 |
12.75 |
| Jun 9, 2011 |
13.03 |
| Jun 8, 2011 |
12.83 |
| Jun 7, 2011 |
13.56 |
| Jun 6, 2011 |
13.52 |
| Jun 3, 2011 |
13.83 |
| Jun 2, 2011 |
14.42 |
| Jun 1, 2011 |
15.48 |
| May 31, 2011 |
16.51 |
| May 27, 2011 |
16.40 |
| May 26, 2011 |
16.44 |
| May 25, 2011 |
16.16 |
| May 24, 2011 |
15.84 |
| May 23, 2011 |
15.97 |
| May 20, 2011 |
16.09 |
| May 19, 2011 |
16.43 |
| May 18, 2011 |
16.17 |
| May 17, 2011 |
16.06 |
| May 16, 2011 |
16.29 |
| May 13, 2011 |
16.78 |
| May 12, 2011 |
16.75 |
| May 11, 2011 |
16.47 |
| May 10, 2011 |
16.86 |
| May 9, 2011 |
16.35 |
| May 6, 2011 |
15.97 |
| May 5, 2011 |
15.49 |
| May 4, 2011 |
16.25 |
| May 3, 2011 |
16.52 |
| May 2, 2011 |
16.79 |
| Apr 29, 2011 |
17.16 |
| Apr 28, 2011 |
16.88 |
| Apr 27, 2011 |
18.14 |
| Apr 26, 2011 |
17.68 |
| Apr 25, 2011 |
17.26 |
| Apr 21, 2011 |
17.34 |
| Apr 20, 2011 |
16.98 |
| Apr 19, 2011 |
16.44 |
| Apr 18, 2011 |
16.02 |
| Apr 15, 2011 |
16.02 |
| Apr 14, 2011 |
15.88 |
| Apr 13, 2011 |
15.69 |
| Apr 12, 2011 |
16.00 |
| Apr 11, 2011 |
16.09 |
| Apr 8, 2011 |
16.32 |
| Apr 7, 2011 |
16.59 |
| Apr 6, 2011 |
16.97 |
| Apr 5, 2011 |
15.56 |
| Apr 4, 2011 |
15.46 |
| Apr 1, 2011 |
15.44 |
| Mar 31, 2011 |
15.42 |
| Mar 30, 2011 |
579.54 |
| Mar 29, 2011 |
578.67 |
| Mar 28, 2011 |
574.07 |
| Mar 25, 2011 |
585.00 |
| Mar 24, 2011 |
579.25 |
| Mar 23, 2011 |
574.65 |
| Mar 22, 2011 |
584.14 |
| Mar 21, 2011 |
589.31 |
| Mar 18, 2011 |
578.10 |
| Mar 17, 2011 |
585.00 |
| Mar 16, 2011 |
599.95 |
| Mar 15, 2011 |
606.85 |
| Mar 14, 2011 |
614.04 |
| Mar 11, 2011 |
596.50 |
| Mar 10, 2011 |
594.49 |
| Mar 9, 2011 |
624.68 |
| Mar 8, 2011 |
619.21 |
| Mar 7, 2011 |
603.11 |
| Mar 4, 2011 |
613.18 |
| Mar 3, 2011 |
614.90 |
| Mar 2, 2011 |
584.71 |
| Mar 1, 2011 |
571.77 |
| Feb 28, 2011 |
580.97 |
| Feb 25, 2011 |
597.65 |
| Feb 24, 2011 |
575.51 |
| Feb 23, 2011 |
577.23 |
| Feb 22, 2011 |
595.92 |
| Feb 18, 2011 |
624.10 |
| Feb 17, 2011 |
630.72 |
| Feb 16, 2011 |
622.09 |
| Feb 15, 2011 |
608.00 |
| Feb 14, 2011 |
607.71 |
| Feb 11, 2011 |
609.44 |
| Feb 10, 2011 |
595.92 |
| Feb 9, 2011 |
605.41 |
| Feb 8, 2011 |
605.41 |
| Feb 7, 2011 |
603.98 |
| Feb 4, 2011 |
587.59 |
| Feb 3, 2011 |
594.20 |
| Feb 2, 2011 |
587.59 |
| Feb 1, 2011 |
593.91 |
| Jan 31, 2011 |
591.04 |
| Jan 28, 2011 |
585.86 |
| Jan 27, 2011 |
592.76 |
| Jan 26, 2011 |
603.11 |
| Jan 25, 2011 |
610.88 |
| Jan 24, 2011 |
546.76 |
| Jan 21, 2011 |
528.35 |
| Jan 20, 2011 |
518.87 |
| Jan 19, 2011 |
505.93 |
| Jan 18, 2011 |
527.20 |
| Jan 14, 2011 |
534.11 |
| Jan 13, 2011 |
536.98 |
| Jan 12, 2011 |
534.39 |
| Jan 11, 2011 |
524.90 |
| Jan 10, 2011 |
520.02 |
| Jan 7, 2011 |
500.75 |
| Jan 6, 2011 |
518.87 |
| Jan 5, 2011 |
550.21 |
| Jan 4, 2011 |
532.38 |
| Jan 3, 2011 |
545.32 |
| Dec 31, 2010 |
522.32 |
| Dec 30, 2010 |
-220.22 |
| Dec 29, 2010 |
-220.70 |
| Dec 28, 2010 |
-224.93 |
| Dec 27, 2010 |
-227.82 |
| Dec 23, 2010 |
-224.93 |
| Dec 22, 2010 |
-231.08 |
| Dec 21, 2010 |
-227.82 |
| Dec 20, 2010 |
-218.05 |
| Dec 17, 2010 |
-214.79 |
| Dec 16, 2010 |
-211.89 |
| Dec 15, 2010 |
-207.55 |
| Dec 14, 2010 |
-212.38 |
| Dec 13, 2010 |
-210.69 |
| Dec 10, 2010 |
-211.41 |
| Dec 9, 2010 |
-207.31 |
| Dec 8, 2010 |
-202.36 |
| Dec 7, 2010 |
-200.31 |
| Dec 6, 2010 |
-197.29 |
| Dec 3, 2010 |
-192.71 |
| Dec 2, 2010 |
-177.87 |
| Dec 1, 2010 |
-177.75 |
| Nov 30, 2010 |
-172.68 |
| Nov 29, 2010 |
-180.88 |
| Nov 26, 2010 |
-177.99 |
| Nov 24, 2010 |
-180.16 |
| Nov 23, 2010 |
-170.26 |
| Nov 22, 2010 |
-174.85 |
| Nov 19, 2010 |
-169.06 |
| Nov 18, 2010 |
-162.66 |
| Nov 17, 2010 |
-156.15 |
| Nov 16, 2010 |
-152.77 |
| Nov 15, 2010 |
-156.75 |
| Nov 12, 2010 |
-157.35 |
| Nov 11, 2010 |
-163.15 |
| Nov 10, 2010 |
-167.25 |
| Nov 9, 2010 |
-158.80 |
| Nov 8, 2010 |
-166.40 |
| Nov 5, 2010 |
-167.01 |
| Nov 4, 2010 |
-168.33 |
| Nov 3, 2010 |
-160.37 |
| Nov 2, 2010 |
-159.16 |
| Nov 1, 2010 |
-156.63 |
| Oct 29, 2010 |
-156.75 |
| Oct 28, 2010 |
-151.92 |
| Oct 27, 2010 |
-163.02 |
| Oct 26, 2010 |
-162.66 |
| Oct 25, 2010 |
-162.18 |
| Oct 22, 2010 |
-160.49 |
| Oct 21, 2010 |
-166.28 |
| Oct 20, 2010 |
-170.75 |
| Oct 19, 2010 |
-185.83 |
| Oct 18, 2010 |
-202.48 |
| Oct 15, 2010 |
-195.24 |
| Oct 14, 2010 |
-197.78 |
| Oct 13, 2010 |
-200.91 |
| Oct 12, 2010 |
-201.64 |
| Oct 11, 2010 |
-198.02 |
| Oct 8, 2010 |
-199.47 |
| Oct 7, 2010 |
-196.33 |
| Oct 6, 2010 |
-197.41 |
| Oct 5, 2010 |
-201.40 |
| Oct 4, 2010 |
-179.07 |
| Oct 1, 2010 |
-184.62 |
| Sep 30, 2010 |
-184.38 |
| Sep 29, 2010 |
-1.77 |
| Sep 28, 2010 |
-1.77 |
| Sep 27, 2010 |
-1.77 |
| Sep 24, 2010 |
-1.77 |
| Sep 23, 2010 |
-1.77 |
| Sep 22, 2010 |
-1.77 |
| Sep 21, 2010 |
-1.77 |
| Sep 20, 2010 |
-1.77 |
| Sep 17, 2010 |
-1.77 |
| Sep 16, 2010 |
-1.77 |
| Sep 15, 2010 |
-1.77 |
| Sep 14, 2010 |
-1.77 |
| Sep 13, 2010 |
-1.77 |
| Sep 10, 2010 |
-1.77 |
| Sep 9, 2010 |
-1.77 |
| Sep 8, 2010 |
-1.77 |
| Sep 7, 2010 |
-1.77 |
| Sep 3, 2010 |
-1.77 |
| Sep 2, 2010 |
-1.77 |
| Sep 1, 2010 |
-1.77 |
| Aug 31, 2010 |
-1.77 |
| Aug 30, 2010 |
-1.77 |
| Aug 27, 2010 |
-1.77 |
| Aug 26, 2010 |
-1.77 |
| Aug 25, 2010 |
-1.77 |
| Aug 24, 2010 |
-1.77 |
| Aug 23, 2010 |
-1.77 |
| Aug 20, 2010 |
-1.77 |
| Aug 19, 2010 |
-1.77 |
| Aug 18, 2010 |
-1.77 |
| Aug 17, 2010 |
-1.77 |
| Aug 16, 2010 |
-1.77 |
| Aug 13, 2010 |
-1.77 |
| Aug 12, 2010 |
-1.77 |
| Aug 11, 2010 |
-1.77 |
| Aug 10, 2010 |
-1.77 |
| Aug 9, 2010 |
-1.77 |
| Aug 6, 2010 |
-1.77 |
| Aug 5, 2010 |
-1.77 |
| Aug 4, 2010 |
-1.77 |
| Aug 3, 2010 |
-1.77 |
| Aug 2, 2010 |
-1.77 |
| Jul 30, 2010 |
-1.77 |
| Jul 29, 2010 |
-1.77 |
| Jul 28, 2010 |
-1.77 |
| Jul 27, 2010 |
-1.77 |
| Jul 26, 2010 |
-1.77 |
| Jul 23, 2010 |
-1.77 |
| Jul 22, 2010 |
-1.77 |
| Jul 21, 2010 |
-1.77 |
| Jul 20, 2010 |
-1.77 |
| Jul 19, 2010 |
-1.77 |
| Jul 16, 2010 |
-1.77 |
| Jul 15, 2010 |
-1.77 |
| Jul 14, 2010 |
-1.77 |
| Jul 13, 2010 |
-1.77 |
| Jul 12, 2010 |
-1.77 |
| Jul 9, 2010 |
-1.77 |
| Jul 8, 2010 |
-1.77 |
| Jul 7, 2010 |
-1.77 |
| Jul 6, 2010 |
-1.77 |
| Jul 2, 2010 |
-1.77 |
| Jul 1, 2010 |
-1.77 |
| Jun 30, 2010 |
-1.77 |
