Ethan Allen Interiors (ETD) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.49 |
| May 21, 2026 |
12.52 |
| May 20, 2026 |
12.41 |
| May 19, 2026 |
12.12 |
| May 18, 2026 |
12.28 |
| May 15, 2026 |
11.92 |
| May 14, 2026 |
11.97 |
| May 13, 2026 |
11.82 |
| May 12, 2026 |
12.11 |
| May 11, 2026 |
12.42 |
| May 8, 2026 |
12.91 |
| May 7, 2026 |
12.94 |
| May 6, 2026 |
12.97 |
| May 5, 2026 |
12.82 |
| May 4, 2026 |
12.68 |
| May 1, 2026 |
13.18 |
| Apr 30, 2026 |
13.51 |
| Apr 29, 2026 |
14.06 |
| Apr 28, 2026 |
14.20 |
| Apr 27, 2026 |
14.31 |
| Apr 24, 2026 |
14.20 |
| Apr 23, 2026 |
14.23 |
| Apr 22, 2026 |
14.33 |
| Apr 21, 2026 |
14.44 |
| Apr 20, 2026 |
14.39 |
| Apr 17, 2026 |
14.37 |
| Apr 16, 2026 |
14.01 |
| Apr 15, 2026 |
14.10 |
| Apr 14, 2026 |
14.22 |
| Apr 13, 2026 |
14.08 |
| Apr 10, 2026 |
14.17 |
| Apr 9, 2026 |
14.05 |
| Apr 8, 2026 |
13.84 |
| Apr 7, 2026 |
13.44 |
| Apr 6, 2026 |
13.85 |
| Apr 2, 2026 |
14.09 |
| Apr 1, 2026 |
14.13 |
| Mar 31, 2026 |
14.09 |
| Mar 30, 2026 |
12.77 |
| Mar 27, 2026 |
12.81 |
| Mar 26, 2026 |
12.90 |
| Mar 25, 2026 |
12.98 |
| Mar 24, 2026 |
12.94 |
| Mar 23, 2026 |
13.03 |
| Mar 20, 2026 |
12.66 |
| Mar 19, 2026 |
12.82 |
| Mar 18, 2026 |
12.84 |
| Mar 17, 2026 |
12.91 |
| Mar 16, 2026 |
12.83 |
| Mar 13, 2026 |
12.80 |
| Mar 12, 2026 |
12.73 |
| Mar 11, 2026 |
12.68 |
| Mar 10, 2026 |
12.76 |
| Mar 9, 2026 |
12.80 |
| Mar 6, 2026 |
12.85 |
| Mar 5, 2026 |
12.89 |
| Mar 4, 2026 |
13.13 |
| Mar 3, 2026 |
12.99 |
| Mar 2, 2026 |
13.05 |
| Feb 27, 2026 |
13.17 |
| Feb 26, 2026 |
13.40 |
| Feb 25, 2026 |
13.31 |
| Feb 24, 2026 |
13.28 |
| Feb 23, 2026 |
13.24 |
| Feb 20, 2026 |
13.64 |
| Feb 19, 2026 |
13.51 |
| Feb 18, 2026 |
13.54 |
| Feb 17, 2026 |
13.71 |
| Feb 13, 2026 |
13.79 |
| Feb 12, 2026 |
13.58 |
| Feb 11, 2026 |
13.65 |
| Feb 10, 2026 |
14.30 |
| Feb 9, 2026 |
14.23 |
| Feb 6, 2026 |
14.18 |
| Feb 5, 2026 |
13.84 |
| Feb 4, 2026 |
14.01 |
| Feb 3, 2026 |
13.49 |
| Feb 2, 2026 |
13.36 |
| Jan 30, 2026 |
13.25 |
| Jan 29, 2026 |
13.03 |
| Jan 28, 2026 |
13.96 |
| Jan 27, 2026 |
14.05 |
| Jan 26, 2026 |
14.25 |
| Jan 23, 2026 |
13.99 |
| Jan 22, 2026 |
14.32 |
| Jan 21, 2026 |
14.43 |
| Jan 20, 2026 |
13.99 |
| Jan 16, 2026 |
14.25 |
| Jan 15, 2026 |
14.35 |
| Jan 14, 2026 |
13.97 |
| Jan 13, 2026 |
14.21 |
| Jan 12, 2026 |
13.96 |
| Jan 9, 2026 |
14.01 |
| Jan 8, 2026 |
13.86 |
| Jan 7, 2026 |
13.31 |
| Jan 6, 2026 |
13.47 |
| Jan 5, 2026 |
13.30 |
| Jan 2, 2026 |
13.21 |
| Dec 31, 2025 |
13.20 |
| Dec 30, 2025 |
12.25 |
| Dec 29, 2025 |
12.36 |
| Dec 26, 2025 |
12.51 |
| Dec 24, 2025 |
12.49 |
| Dec 23, 2025 |
12.38 |
| Dec 22, 2025 |
12.53 |
| Dec 19, 2025 |
12.68 |
| Dec 18, 2025 |
12.93 |
| Dec 17, 2025 |
12.89 |
| Dec 16, 2025 |
12.96 |
| Dec 15, 2025 |
13.39 |
| Dec 12, 2025 |
13.46 |
| Dec 11, 2025 |
13.55 |
| Dec 10, 2025 |
13.25 |
| Dec 9, 2025 |
12.88 |
| Dec 8, 2025 |
12.75 |
| Dec 5, 2025 |
12.91 |
| Dec 4, 2025 |
12.96 |
| Dec 3, 2025 |
13.09 |
| Dec 2, 2025 |
12.90 |
| Dec 1, 2025 |
12.90 |
| Nov 28, 2025 |
12.71 |
| Nov 26, 2025 |
12.72 |
| Nov 25, 2025 |
12.68 |
| Nov 24, 2025 |
12.20 |
| Nov 21, 2025 |
12.38 |
| Nov 20, 2025 |
11.94 |
| Nov 19, 2025 |
12.03 |
| Nov 18, 2025 |
11.81 |
| Nov 17, 2025 |
11.76 |
| Nov 14, 2025 |
12.10 |
| Nov 13, 2025 |
12.19 |
| Nov 12, 2025 |
12.27 |
| Nov 11, 2025 |
12.64 |
| Nov 10, 2025 |
12.61 |
| Nov 7, 2025 |
12.73 |
| Nov 6, 2025 |
12.69 |
| Nov 5, 2025 |
12.97 |
| Nov 4, 2025 |
12.84 |
| Nov 3, 2025 |
12.85 |
| Oct 31, 2025 |
12.99 |
| Oct 30, 2025 |
13.18 |
| Oct 29, 2025 |
14.62 |
| Oct 28, 2025 |
15.16 |
| Oct 27, 2025 |
14.89 |
| Oct 24, 2025 |
14.83 |
| Oct 23, 2025 |
14.82 |
| Oct 22, 2025 |
14.77 |
| Oct 21, 2025 |
14.81 |
| Oct 20, 2025 |
14.71 |
| Oct 17, 2025 |
14.72 |
| Oct 16, 2025 |
14.70 |
| Oct 15, 2025 |
15.10 |
| Oct 14, 2025 |
15.05 |
| Oct 13, 2025 |
14.73 |
| Oct 10, 2025 |
14.49 |
| Oct 9, 2025 |
14.85 |
| Oct 8, 2025 |
15.10 |
| Oct 7, 2025 |
14.89 |
| Oct 6, 2025 |
15.14 |
| Oct 3, 2025 |
15.55 |
| Oct 2, 2025 |
15.49 |
| Oct 1, 2025 |
15.34 |
| Sep 30, 2025 |
15.84 |
| Sep 29, 2025 |
14.51 |
| Sep 26, 2025 |
14.40 |
| Sep 25, 2025 |
14.11 |
| Sep 24, 2025 |
14.22 |
| Sep 23, 2025 |
14.28 |
| Sep 22, 2025 |
14.29 |
| Sep 19, 2025 |
14.41 |
| Sep 18, 2025 |
14.68 |
| Sep 17, 2025 |
14.38 |
| Sep 16, 2025 |
14.35 |
| Sep 15, 2025 |
14.53 |
| Sep 12, 2025 |
14.37 |
| Sep 11, 2025 |
14.57 |
| Sep 10, 2025 |
14.43 |
| Sep 9, 2025 |
14.46 |
| Sep 8, 2025 |
14.71 |
| Sep 5, 2025 |
14.95 |
| Sep 4, 2025 |
14.90 |
| Sep 3, 2025 |
14.26 |
| Sep 2, 2025 |
14.36 |
| Aug 29, 2025 |
14.54 |
| Aug 28, 2025 |
14.56 |
| Aug 27, 2025 |
14.76 |
| Aug 26, 2025 |
14.73 |
| Aug 25, 2025 |
14.83 |
| Aug 22, 2025 |
14.79 |
| Aug 21, 2025 |
14.19 |
| Aug 20, 2025 |
14.33 |
| Aug 19, 2025 |
14.82 |
| Aug 18, 2025 |
14.67 |
| Aug 15, 2025 |
14.72 |
| Aug 14, 2025 |
14.66 |
| Aug 13, 2025 |
15.01 |
| Aug 12, 2025 |
14.98 |
| Aug 11, 2025 |
14.52 |
| Aug 8, 2025 |
14.41 |
| Aug 7, 2025 |
14.44 |
| Aug 6, 2025 |
14.57 |
| Aug 5, 2025 |
14.54 |
| Aug 4, 2025 |
14.37 |
| Aug 1, 2025 |
14.07 |
| Jul 31, 2025 |
14.67 |
| Jul 30, 2025 |
14.38 |
| Jul 29, 2025 |
14.39 |
| Jul 28, 2025 |
14.68 |
| Jul 25, 2025 |
14.71 |
| Jul 24, 2025 |
14.58 |
| Jul 23, 2025 |
14.79 |
| Jul 22, 2025 |
14.70 |
| Jul 21, 2025 |
14.33 |
| Jul 18, 2025 |
14.27 |
| Jul 17, 2025 |
14.37 |
| Jul 16, 2025 |
14.19 |
| Jul 15, 2025 |
14.05 |
| Jul 14, 2025 |
14.64 |
| Jul 11, 2025 |
14.68 |
| Jul 10, 2025 |
14.94 |
| Jul 9, 2025 |
14.82 |
| Jul 8, 2025 |
14.53 |
| Jul 7, 2025 |
14.51 |
| Jul 3, 2025 |
14.84 |
| Jul 2, 2025 |
14.90 |
| Jul 1, 2025 |
14.46 |
| Jun 30, 2025 |
13.72 |
| Jun 27, 2025 |
12.30 |
| Jun 26, 2025 |
12.31 |
| Jun 25, 2025 |
12.07 |
| Jun 24, 2025 |
12.28 |
| Jun 23, 2025 |
12.11 |
| Jun 20, 2025 |
12.07 |
| Jun 18, 2025 |
12.00 |
| Jun 17, 2025 |
11.79 |
| Jun 16, 2025 |
12.00 |
| Jun 13, 2025 |
11.57 |
| Jun 12, 2025 |
11.74 |
| Jun 11, 2025 |
11.84 |
| Jun 10, 2025 |
11.92 |
| Jun 9, 2025 |
11.74 |
| Jun 6, 2025 |
11.53 |
| Jun 5, 2025 |
11.46 |
| Jun 4, 2025 |
11.61 |
| Jun 3, 2025 |
11.68 |
| Jun 2, 2025 |
11.33 |
| May 30, 2025 |
11.51 |
| May 29, 2025 |
11.62 |
| May 28, 2025 |
11.56 |
| May 27, 2025 |
11.72 |
| May 23, 2025 |
11.48 |
| May 22, 2025 |
11.44 |
| May 21, 2025 |
11.48 |
| May 20, 2025 |
11.99 |
| May 19, 2025 |
11.93 |
| May 16, 2025 |
12.15 |
| May 15, 2025 |
12.13 |
| May 14, 2025 |
11.85 |
| May 13, 2025 |
12.11 |
| May 12, 2025 |
12.10 |
| May 9, 2025 |
11.49 |
| May 8, 2025 |
11.58 |
| May 7, 2025 |
11.13 |
| May 6, 2025 |
11.30 |
| May 5, 2025 |
12.83 |
| May 2, 2025 |
12.97 |
| May 1, 2025 |
12.79 |
| Apr 30, 2025 |
12.52 |
| Apr 29, 2025 |
12.68 |
| Apr 28, 2025 |
12.59 |
| Apr 25, 2025 |
12.52 |
| Apr 24, 2025 |
12.56 |
| Apr 23, 2025 |
12.22 |
| Apr 22, 2025 |
12.01 |
| Apr 21, 2025 |
11.62 |
| Apr 17, 2025 |
11.68 |
| Apr 16, 2025 |
11.42 |
| Apr 15, 2025 |
11.51 |
| Apr 14, 2025 |
11.63 |
| Apr 11, 2025 |
11.82 |
| Apr 10, 2025 |
11.69 |
| Apr 9, 2025 |
11.96 |
| Apr 8, 2025 |
11.13 |
| Apr 7, 2025 |
11.57 |
| Apr 4, 2025 |
11.73 |
| Apr 3, 2025 |
11.37 |
| Apr 2, 2025 |
12.35 |
| Apr 1, 2025 |
12.28 |
| Mar 31, 2025 |
12.20 |
| Mar 28, 2025 |
11.47 |
| Mar 27, 2025 |
11.62 |
| Mar 26, 2025 |
11.52 |
| Mar 25, 2025 |
11.57 |
| Mar 24, 2025 |
11.85 |
| Mar 21, 2025 |
11.49 |
| Mar 20, 2025 |
11.43 |
| Mar 19, 2025 |
11.44 |
| Mar 18, 2025 |
11.21 |
| Mar 17, 2025 |
11.27 |
| Mar 14, 2025 |
11.23 |
| Mar 13, 2025 |
10.98 |
| Mar 12, 2025 |
11.31 |
| Mar 11, 2025 |
11.48 |
| Mar 10, 2025 |
11.56 |
| Mar 7, 2025 |
11.62 |
| Mar 6, 2025 |
11.56 |
| Mar 5, 2025 |
11.52 |
| Mar 4, 2025 |
11.48 |
| Mar 3, 2025 |
11.61 |
| Feb 28, 2025 |
11.88 |
| Feb 27, 2025 |
11.78 |
| Feb 26, 2025 |
12.03 |
| Feb 25, 2025 |
12.04 |
| Feb 24, 2025 |
11.88 |
| Feb 21, 2025 |
11.88 |
| Feb 20, 2025 |
12.05 |
| Feb 19, 2025 |
12.17 |
| Feb 18, 2025 |
12.20 |
| Feb 14, 2025 |
12.30 |
| Feb 13, 2025 |
12.48 |
| Feb 12, 2025 |
12.04 |
| Feb 11, 2025 |
12.25 |
| Feb 10, 2025 |
12.32 |
| Feb 7, 2025 |
12.27 |
| Feb 6, 2025 |
12.59 |
| Feb 5, 2025 |
12.76 |
| Feb 4, 2025 |
12.76 |
| Feb 3, 2025 |
12.58 |
| Jan 31, 2025 |
12.93 |
| Jan 30, 2025 |
13.22 |
| Jan 29, 2025 |
11.90 |
| Jan 28, 2025 |
12.05 |
| Jan 27, 2025 |
12.03 |
| Jan 24, 2025 |
11.99 |
| Jan 23, 2025 |
11.99 |
| Jan 22, 2025 |
11.76 |
| Jan 21, 2025 |
12.04 |
| Jan 17, 2025 |
11.95 |
| Jan 16, 2025 |
11.98 |
| Jan 15, 2025 |
12.00 |
| Jan 14, 2025 |
11.78 |
| Jan 13, 2025 |
11.74 |
| Jan 10, 2025 |
11.60 |
| Jan 8, 2025 |
11.47 |
| Jan 7, 2025 |
11.55 |
| Jan 6, 2025 |
11.71 |
| Jan 3, 2025 |
11.65 |
| Jan 2, 2025 |
11.60 |
| Dec 31, 2024 |
11.71 |
| Dec 30, 2024 |
11.13 |
| Dec 27, 2024 |
11.21 |
| Dec 26, 2024 |
11.40 |
| Dec 24, 2024 |
11.44 |
| Dec 23, 2024 |
11.38 |
| Dec 20, 2024 |
11.32 |
| Dec 19, 2024 |
11.37 |
| Dec 18, 2024 |
11.53 |
| Dec 17, 2024 |
12.02 |
| Dec 16, 2024 |
11.92 |
| Dec 13, 2024 |
12.11 |
| Dec 12, 2024 |
12.03 |
| Dec 11, 2024 |
12.24 |
| Dec 10, 2024 |
12.23 |
| Dec 9, 2024 |
12.33 |
| Dec 6, 2024 |
12.11 |
| Dec 5, 2024 |
12.20 |
| Dec 4, 2024 |
12.47 |
| Dec 3, 2024 |
12.38 |
| Dec 2, 2024 |
12.49 |
| Nov 29, 2024 |
12.34 |
| Nov 27, 2024 |
12.35 |
| Nov 26, 2024 |
12.25 |
| Nov 25, 2024 |
12.47 |
| Nov 22, 2024 |
12.02 |
| Nov 21, 2024 |
11.77 |
| Nov 20, 2024 |
11.63 |
| Nov 19, 2024 |
11.69 |
| Nov 18, 2024 |
11.60 |
| Nov 15, 2024 |
11.60 |
| Nov 14, 2024 |
11.71 |
| Nov 13, 2024 |
11.77 |
| Nov 12, 2024 |
11.50 |
| Nov 11, 2024 |
11.86 |
| Nov 8, 2024 |
11.68 |
| Nov 7, 2024 |
11.57 |
| Nov 6, 2024 |
11.55 |
| Nov 5, 2024 |
11.24 |
| Nov 4, 2024 |
11.31 |
| Nov 1, 2024 |
11.22 |
| Oct 31, 2024 |
11.11 |
| Oct 30, 2024 |
11.81 |
| Oct 29, 2024 |
11.84 |
| Oct 28, 2024 |
11.96 |
| Oct 25, 2024 |
11.79 |
| Oct 24, 2024 |
11.78 |
| Oct 23, 2024 |
11.89 |
| Oct 22, 2024 |
11.94 |
| Oct 21, 2024 |
12.01 |
| Oct 18, 2024 |
12.51 |
| Oct 17, 2024 |
12.47 |
| Oct 16, 2024 |
12.59 |
| Oct 15, 2024 |
12.16 |
| Oct 14, 2024 |
12.04 |
| Oct 11, 2024 |
11.92 |
| Oct 10, 2024 |
11.90 |
| Oct 9, 2024 |
12.06 |
| Oct 8, 2024 |
12.32 |
| Oct 7, 2024 |
12.40 |
| Oct 4, 2024 |
12.45 |
| Oct 3, 2024 |
12.39 |
| Oct 2, 2024 |
12.54 |
| Oct 1, 2024 |
12.82 |
| Sep 30, 2024 |
12.81 |
| Sep 27, 2024 |
12.71 |
| Sep 26, 2024 |
12.56 |
| Sep 25, 2024 |
12.20 |
| Sep 24, 2024 |
12.63 |
| Sep 23, 2024 |
12.46 |
| Sep 20, 2024 |
12.74 |
| Sep 19, 2024 |
12.97 |
| Sep 18, 2024 |
12.86 |
| Sep 17, 2024 |
12.78 |
| Sep 16, 2024 |
12.47 |
| Sep 13, 2024 |
12.32 |
| Sep 12, 2024 |
11.76 |
| Sep 11, 2024 |
11.64 |
| Sep 10, 2024 |
11.75 |
| Sep 9, 2024 |
11.48 |
| Sep 6, 2024 |
12.02 |
| Sep 5, 2024 |
12.05 |
| Sep 4, 2024 |
12.18 |
| Sep 3, 2024 |
12.24 |
| Aug 30, 2024 |
12.59 |
| Aug 29, 2024 |
12.61 |
| Aug 28, 2024 |
12.66 |
| Aug 27, 2024 |
12.72 |
| Aug 26, 2024 |
12.74 |
| Aug 23, 2024 |
12.43 |
| Aug 22, 2024 |
11.89 |
| Aug 21, 2024 |
12.63 |
| Aug 20, 2024 |
12.22 |
| Aug 19, 2024 |
12.25 |
| Aug 16, 2024 |
12.16 |
| Aug 15, 2024 |
12.14 |
| Aug 14, 2024 |
11.88 |
| Aug 13, 2024 |
11.98 |
| Aug 12, 2024 |
11.88 |
| Aug 9, 2024 |
12.13 |
| Aug 8, 2024 |
12.08 |
| Aug 7, 2024 |
12.01 |
| Aug 6, 2024 |
12.19 |
| Aug 5, 2024 |
12.26 |
| Aug 2, 2024 |
12.55 |
| Aug 1, 2024 |
12.82 |
| Jul 31, 2024 |
12.35 |
| Jul 30, 2024 |
12.31 |
| Jul 29, 2024 |
12.32 |
| Jul 26, 2024 |
12.34 |
| Jul 25, 2024 |
12.01 |
| Jul 24, 2024 |
11.54 |
| Jul 23, 2024 |
11.76 |
| Jul 22, 2024 |
11.87 |
| Jul 19, 2024 |
11.84 |
| Jul 18, 2024 |
12.16 |
| Jul 17, 2024 |
12.43 |
| Jul 16, 2024 |
12.26 |
| Jul 15, 2024 |
11.53 |
| Jul 12, 2024 |
11.51 |
| Jul 11, 2024 |
11.36 |
| Jul 10, 2024 |
10.76 |
| Jul 9, 2024 |
10.62 |
| Jul 8, 2024 |
10.82 |
| Jul 5, 2024 |
10.72 |
| Jul 3, 2024 |
10.92 |
| Jul 2, 2024 |
11.05 |
| Jul 1, 2024 |
10.96 |
| Jun 28, 2024 |
10.07 |
| Jun 27, 2024 |
9.82 |
| Jun 26, 2024 |
9.76 |
| Jun 25, 2024 |
9.70 |
| Jun 24, 2024 |
9.84 |
| Jun 21, 2024 |
9.79 |
| Jun 20, 2024 |
9.82 |
| Jun 18, 2024 |
10.01 |
| Jun 17, 2024 |
10.00 |
| Jun 14, 2024 |
9.91 |
| Jun 13, 2024 |
9.99 |
| Jun 12, 2024 |
10.21 |
| Jun 11, 2024 |
9.95 |
| Jun 10, 2024 |
10.04 |
| Jun 7, 2024 |
10.03 |
| Jun 6, 2024 |
10.13 |
| Jun 5, 2024 |
10.22 |
| Jun 4, 2024 |
10.12 |
| Jun 3, 2024 |
10.44 |
| May 31, 2024 |
10.51 |
| May 30, 2024 |
10.32 |
| May 29, 2024 |
10.11 |
| May 28, 2024 |
10.26 |
| May 24, 2024 |
10.36 |
| May 23, 2024 |
10.11 |
| May 22, 2024 |
10.35 |
| May 21, 2024 |
10.50 |
| May 20, 2024 |
10.62 |
| May 17, 2024 |
10.63 |
| May 16, 2024 |
10.76 |
| May 15, 2024 |
10.80 |
| May 14, 2024 |
10.81 |
| May 13, 2024 |
10.81 |
| May 10, 2024 |
11.00 |
| May 9, 2024 |
11.04 |
| May 8, 2024 |
10.71 |
| May 7, 2024 |
10.55 |
| May 6, 2024 |
10.59 |
| May 3, 2024 |
10.62 |
| May 2, 2024 |
10.49 |
| May 1, 2024 |
10.39 |
| Apr 30, 2024 |
10.19 |
| Apr 29, 2024 |
10.43 |
| Apr 26, 2024 |
10.40 |
| Apr 25, 2024 |
10.49 |
| Apr 24, 2024 |
12.06 |
| Apr 23, 2024 |
12.29 |
| Apr 22, 2024 |
11.56 |
| Apr 19, 2024 |
11.49 |
| Apr 18, 2024 |
11.29 |
| Apr 17, 2024 |
11.21 |
| Apr 16, 2024 |
11.17 |
| Apr 15, 2024 |
11.23 |
| Apr 12, 2024 |
11.46 |
| Apr 11, 2024 |
11.52 |
| Apr 10, 2024 |
11.57 |
| Apr 9, 2024 |
11.97 |
| Apr 8, 2024 |
12.02 |
| Apr 5, 2024 |
11.94 |
| Apr 4, 2024 |
11.72 |
| Apr 3, 2024 |
11.88 |
| Apr 2, 2024 |
11.96 |
| Apr 1, 2024 |
12.29 |
| Mar 28, 2024 |
11.01 |
| Mar 27, 2024 |
10.82 |
| Mar 26, 2024 |
10.65 |
| Mar 25, 2024 |
10.65 |
| Mar 22, 2024 |
10.44 |
| Mar 21, 2024 |
10.65 |
| Mar 20, 2024 |
10.46 |
| Mar 19, 2024 |
10.14 |
| Mar 18, 2024 |
10.18 |
| Mar 15, 2024 |
10.38 |
| Mar 14, 2024 |
10.34 |
| Mar 13, 2024 |
10.61 |
| Mar 12, 2024 |
10.53 |
| Mar 11, 2024 |
10.42 |
| Mar 8, 2024 |
10.53 |
| Mar 7, 2024 |
10.49 |
| Mar 6, 2024 |
10.41 |
| Mar 5, 2024 |
10.64 |
| Mar 4, 2024 |
10.76 |
| Mar 1, 2024 |
10.57 |
| Feb 29, 2024 |
10.65 |
| Feb 28, 2024 |
10.44 |
| Feb 27, 2024 |
10.32 |
| Feb 26, 2024 |
10.10 |
| Feb 23, 2024 |
10.08 |
| Feb 22, 2024 |
9.95 |
| Feb 21, 2024 |
10.00 |
| Feb 20, 2024 |
9.97 |
| Feb 16, 2024 |
10.02 |
| Feb 15, 2024 |
10.08 |
| Feb 14, 2024 |
9.92 |
| Feb 13, 2024 |
9.69 |
| Feb 12, 2024 |
10.02 |
| Feb 9, 2024 |
9.78 |
| Feb 8, 2024 |
9.68 |
| Feb 7, 2024 |
9.39 |
| Feb 6, 2024 |
9.42 |
| Feb 5, 2024 |
9.34 |
| Feb 2, 2024 |
9.52 |
| Feb 1, 2024 |
9.55 |
| Jan 31, 2024 |
9.28 |
| Jan 30, 2024 |
9.79 |
| Jan 29, 2024 |
9.81 |
| Jan 26, 2024 |
9.68 |
| Jan 25, 2024 |
9.47 |
| Jan 24, 2024 |
9.43 |
| Jan 23, 2024 |
9.45 |
| Jan 22, 2024 |
9.52 |
| Jan 19, 2024 |
9.26 |
| Jan 18, 2024 |
9.12 |
| Jan 17, 2024 |
9.17 |
| Jan 16, 2024 |
9.15 |
| Jan 12, 2024 |
9.38 |
| Jan 11, 2024 |
9.39 |
| Jan 10, 2024 |
9.54 |
| Jan 9, 2024 |
9.54 |
| Jan 8, 2024 |
9.69 |
| Jan 5, 2024 |
9.55 |
| Jan 4, 2024 |
9.66 |
| Jan 3, 2024 |
9.69 |
| Jan 2, 2024 |
10.08 |
| Dec 29, 2023 |
8.94 |
| Dec 28, 2023 |
9.03 |
| Dec 27, 2023 |
9.10 |
| Dec 26, 2023 |
9.11 |
| Dec 22, 2023 |
8.93 |
| Dec 21, 2023 |
8.82 |
| Dec 20, 2023 |
8.76 |
| Dec 19, 2023 |
8.94 |
| Dec 18, 2023 |
8.70 |
| Dec 15, 2023 |
8.79 |
| Dec 14, 2023 |
8.91 |
| Dec 13, 2023 |
8.51 |
| Dec 12, 2023 |
8.16 |
| Dec 11, 2023 |
8.32 |
| Dec 8, 2023 |
8.17 |
| Dec 7, 2023 |
8.11 |
| Dec 6, 2023 |
7.99 |
| Dec 5, 2023 |
7.73 |
| Dec 4, 2023 |
7.84 |
| Dec 1, 2023 |
7.70 |
| Nov 30, 2023 |
7.52 |
| Nov 29, 2023 |
7.64 |
| Nov 28, 2023 |
7.65 |
| Nov 27, 2023 |
7.69 |
| Nov 24, 2023 |
7.75 |
| Nov 22, 2023 |
7.68 |
| Nov 21, 2023 |
7.67 |
| Nov 20, 2023 |
7.72 |
| Nov 17, 2023 |
7.72 |
| Nov 16, 2023 |
7.62 |
| Nov 15, 2023 |
7.74 |
| Nov 14, 2023 |
7.61 |
| Nov 13, 2023 |
7.22 |
| Nov 10, 2023 |
7.20 |
| Nov 9, 2023 |
7.25 |
| Nov 8, 2023 |
7.49 |
| Nov 7, 2023 |
7.50 |
| Nov 6, 2023 |
7.38 |
| Nov 3, 2023 |
7.62 |
| Nov 2, 2023 |
7.57 |
| Nov 1, 2023 |
7.29 |
| Oct 31, 2023 |
7.36 |
| Oct 30, 2023 |
7.33 |
| Oct 27, 2023 |
7.26 |
| Oct 26, 2023 |
7.15 |
| Oct 25, 2023 |
7.88 |
| Oct 24, 2023 |
7.89 |
| Oct 23, 2023 |
7.94 |
| Oct 20, 2023 |
8.03 |
| Oct 19, 2023 |
8.09 |
| Oct 18, 2023 |
8.21 |
| Oct 17, 2023 |
8.32 |
| Oct 16, 2023 |
8.20 |
| Oct 13, 2023 |
8.13 |
| Oct 12, 2023 |
8.24 |
| Oct 11, 2023 |
8.40 |
| Oct 10, 2023 |
8.41 |
| Oct 9, 2023 |
8.46 |
| Oct 6, 2023 |
8.41 |
| Oct 5, 2023 |
8.27 |
| Oct 4, 2023 |
8.33 |
| Oct 3, 2023 |
8.31 |
| Oct 2, 2023 |
8.34 |
| Sep 29, 2023 |
7.20 |
| Sep 28, 2023 |
7.24 |
| Sep 27, 2023 |
7.07 |
| Sep 26, 2023 |
6.94 |
| Sep 25, 2023 |
7.09 |
| Sep 22, 2023 |
7.04 |
| Sep 21, 2023 |
7.22 |
| Sep 20, 2023 |
7.21 |
| Sep 19, 2023 |
7.42 |
| Sep 18, 2023 |
7.37 |
| Sep 15, 2023 |
7.46 |
| Sep 14, 2023 |
7.50 |
| Sep 13, 2023 |
7.30 |
| Sep 12, 2023 |
7.34 |
| Sep 11, 2023 |
7.36 |
| Sep 8, 2023 |
7.32 |
| Sep 7, 2023 |
7.50 |
| Sep 6, 2023 |
7.41 |
| Sep 5, 2023 |
7.34 |
| Sep 1, 2023 |
7.63 |
| Aug 31, 2023 |
7.56 |
| Aug 30, 2023 |
7.62 |
| Aug 29, 2023 |
7.57 |
| Aug 28, 2023 |
7.37 |
| Aug 25, 2023 |
7.36 |
| Aug 24, 2023 |
7.43 |
| Aug 23, 2023 |
7.58 |
| Aug 22, 2023 |
7.47 |
| Aug 21, 2023 |
7.51 |
| Aug 18, 2023 |
7.63 |
| Aug 17, 2023 |
7.58 |
| Aug 16, 2023 |
7.72 |
| Aug 15, 2023 |
7.91 |
| Aug 14, 2023 |
7.95 |
| Aug 11, 2023 |
8.08 |
| Aug 10, 2023 |
8.20 |
| Aug 9, 2023 |
8.32 |
| Aug 8, 2023 |
8.41 |
| Aug 7, 2023 |
8.46 |
| Aug 4, 2023 |
8.53 |
| Aug 3, 2023 |
8.59 |
| Aug 2, 2023 |
7.39 |
| Aug 1, 2023 |
7.54 |
| Jul 31, 2023 |
7.58 |
| Jul 28, 2023 |
7.49 |
| Jul 27, 2023 |
7.45 |
| Jul 26, 2023 |
7.41 |
| Jul 25, 2023 |
7.44 |
| Jul 24, 2023 |
7.47 |
| Jul 21, 2023 |
7.33 |
| Jul 20, 2023 |
7.40 |
| Jul 19, 2023 |
7.47 |
| Jul 18, 2023 |
7.21 |
| Jul 17, 2023 |
7.12 |
| Jul 14, 2023 |
7.12 |
| Jul 13, 2023 |
7.06 |
| Jul 12, 2023 |
7.13 |
| Jul 11, 2023 |
7.13 |
| Jul 10, 2023 |
6.94 |
| Jul 7, 2023 |
6.75 |
| Jul 6, 2023 |
6.77 |
| Jul 5, 2023 |
6.85 |
| Jul 3, 2023 |
6.93 |
| Jun 30, 2023 |
6.81 |
| Jun 29, 2023 |
8.99 |
| Jun 28, 2023 |
8.95 |
| Jun 27, 2023 |
8.93 |
| Jun 26, 2023 |
8.67 |
| Jun 23, 2023 |
8.71 |
| Jun 22, 2023 |
8.78 |
| Jun 21, 2023 |
8.87 |
| Jun 20, 2023 |
8.86 |
| Jun 16, 2023 |
8.72 |
| Jun 15, 2023 |
8.89 |
| Jun 14, 2023 |
8.84 |
| Jun 13, 2023 |
8.91 |
| Jun 12, 2023 |
8.98 |
| Jun 9, 2023 |
8.93 |
| Jun 8, 2023 |
8.88 |
| Jun 7, 2023 |
9.08 |
| Jun 6, 2023 |
8.60 |
| Jun 5, 2023 |
8.39 |
| Jun 2, 2023 |
8.34 |
| Jun 1, 2023 |
8.01 |
| May 31, 2023 |
7.92 |
| May 30, 2023 |
8.10 |
| May 26, 2023 |
8.30 |
| May 25, 2023 |
8.32 |
| May 24, 2023 |
8.40 |
| May 23, 2023 |
8.46 |
| May 22, 2023 |
8.51 |
| May 19, 2023 |
8.59 |
| May 18, 2023 |
8.68 |
| May 17, 2023 |
8.68 |
| May 16, 2023 |
8.55 |
| May 15, 2023 |
8.62 |
| May 12, 2023 |
8.75 |
| May 11, 2023 |
8.61 |
| May 10, 2023 |
8.68 |
| May 9, 2023 |
8.69 |
| May 8, 2023 |
8.58 |
| May 5, 2023 |
8.59 |
| May 4, 2023 |
8.43 |
| May 3, 2023 |
8.47 |
| May 2, 2023 |
8.58 |
| May 1, 2023 |
8.56 |
| Apr 28, 2023 |
8.84 |
| Apr 27, 2023 |
8.68 |
| Apr 26, 2023 |
8.34 |
| Apr 25, 2023 |
8.35 |
| Apr 24, 2023 |
8.41 |
| Apr 21, 2023 |
8.45 |
| Apr 20, 2023 |
8.61 |
| Apr 19, 2023 |
8.66 |
| Apr 18, 2023 |
8.62 |
| Apr 17, 2023 |
8.59 |
| Apr 14, 2023 |
8.48 |
| Apr 13, 2023 |
8.49 |
| Apr 12, 2023 |
8.48 |
| Apr 11, 2023 |
8.54 |
| Apr 10, 2023 |
8.42 |
| Apr 6, 2023 |
8.35 |
| Apr 5, 2023 |
8.34 |
| Apr 4, 2023 |
8.38 |
| Apr 3, 2023 |
8.61 |
| Mar 31, 2023 |
8.69 |
| Mar 30, 2023 |
8.26 |
| Mar 29, 2023 |
8.23 |
| Mar 28, 2023 |
8.24 |
| Mar 27, 2023 |
8.31 |
| Mar 24, 2023 |
8.28 |
| Mar 23, 2023 |
8.22 |
| Mar 22, 2023 |
8.29 |
| Mar 21, 2023 |
8.50 |
| Mar 20, 2023 |
8.28 |
| Mar 17, 2023 |
8.11 |
| Mar 16, 2023 |
8.30 |
| Mar 15, 2023 |
8.38 |
| Mar 14, 2023 |
8.48 |
| Mar 13, 2023 |
8.38 |
| Mar 10, 2023 |
8.78 |
| Mar 9, 2023 |
9.10 |
| Mar 8, 2023 |
9.14 |
| Mar 7, 2023 |
9.02 |
| Mar 6, 2023 |
8.94 |
| Mar 3, 2023 |
9.10 |
| Mar 2, 2023 |
9.09 |
| Mar 1, 2023 |
9.13 |
| Feb 28, 2023 |
9.09 |
| Feb 27, 2023 |
8.92 |
| Feb 24, 2023 |
8.99 |
| Feb 23, 2023 |
9.02 |
| Feb 22, 2023 |
8.91 |
| Feb 21, 2023 |
8.79 |
| Feb 17, 2023 |
9.11 |
| Feb 16, 2023 |
9.12 |
| Feb 15, 2023 |
9.17 |
| Feb 14, 2023 |
9.08 |
| Feb 13, 2023 |
9.22 |
| Feb 10, 2023 |
9.09 |
| Feb 9, 2023 |
9.04 |
| Feb 8, 2023 |
8.97 |
| Feb 7, 2023 |
9.19 |
| Feb 6, 2023 |
9.25 |
| Feb 3, 2023 |
9.38 |
| Feb 2, 2023 |
9.19 |
| Feb 1, 2023 |
8.89 |
| Jan 31, 2023 |
8.84 |
| Jan 30, 2023 |
8.39 |
| Jan 27, 2023 |
8.31 |
| Jan 26, 2023 |
8.18 |
| Jan 25, 2023 |
8.55 |
| Jan 24, 2023 |
8.66 |
| Jan 23, 2023 |
8.71 |
| Jan 20, 2023 |
8.61 |
| Jan 19, 2023 |
8.50 |
| Jan 18, 2023 |
8.79 |
| Jan 17, 2023 |
8.97 |
| Jan 13, 2023 |
9.09 |
| Jan 12, 2023 |
9.15 |
| Jan 11, 2023 |
9.06 |
| Jan 10, 2023 |
8.83 |
| Jan 9, 2023 |
8.58 |
| Jan 6, 2023 |
8.54 |
| Jan 5, 2023 |
8.46 |
| Jan 4, 2023 |
8.23 |
| Jan 3, 2023 |
8.12 |
| Dec 30, 2022 |
8.26 |
| Dec 29, 2022 |
8.32 |
| Dec 28, 2022 |
8.23 |
| Dec 27, 2022 |
8.21 |
| Dec 23, 2022 |
8.35 |
| Dec 22, 2022 |
8.03 |
| Dec 21, 2022 |
8.33 |
| Dec 20, 2022 |
8.27 |
| Dec 19, 2022 |
8.31 |
| Dec 16, 2022 |
8.30 |
| Dec 15, 2022 |
8.26 |
| Dec 14, 2022 |
8.21 |
| Dec 13, 2022 |
8.27 |
| Dec 12, 2022 |
8.25 |
| Dec 9, 2022 |
8.21 |
| Dec 8, 2022 |
8.24 |
| Dec 7, 2022 |
8.34 |
| Dec 6, 2022 |
8.26 |
| Dec 5, 2022 |
8.33 |
| Dec 2, 2022 |
8.55 |
| Dec 1, 2022 |
8.61 |
| Nov 30, 2022 |
8.89 |
| Nov 29, 2022 |
8.68 |
| Nov 28, 2022 |
8.70 |
| Nov 25, 2022 |
8.96 |
| Nov 23, 2022 |
8.97 |
| Nov 22, 2022 |
8.87 |
| Nov 21, 2022 |
8.82 |
| Nov 18, 2022 |
8.86 |
| Nov 17, 2022 |
9.07 |
| Nov 16, 2022 |
9.08 |
| Nov 15, 2022 |
9.33 |
| Nov 14, 2022 |
8.93 |
| Nov 11, 2022 |
8.94 |
| Nov 10, 2022 |
8.79 |
| Nov 9, 2022 |
8.81 |
| Nov 8, 2022 |
8.94 |
| Nov 7, 2022 |
8.81 |
| Nov 4, 2022 |
8.48 |
| Nov 3, 2022 |
8.05 |
| Nov 2, 2022 |
7.94 |
| Nov 1, 2022 |
8.22 |
| Oct 31, 2022 |
8.00 |
| Oct 28, 2022 |
7.84 |
| Oct 27, 2022 |
7.66 |
| Oct 26, 2022 |
6.97 |
| Oct 25, 2022 |
7.00 |
| Oct 24, 2022 |
6.95 |
| Oct 21, 2022 |
6.97 |
| Oct 20, 2022 |
6.85 |
| Oct 19, 2022 |
6.96 |
| Oct 18, 2022 |
7.17 |
| Oct 17, 2022 |
7.21 |
| Oct 14, 2022 |
7.06 |
| Oct 13, 2022 |
7.28 |
| Oct 12, 2022 |
7.09 |
| Oct 11, 2022 |
7.12 |
| Oct 10, 2022 |
7.02 |
| Oct 7, 2022 |
6.93 |
| Oct 6, 2022 |
7.05 |
| Oct 5, 2022 |
6.98 |
| Oct 4, 2022 |
7.06 |
| Oct 3, 2022 |
6.72 |
| Sep 30, 2022 |
6.61 |
| Sep 29, 2022 |
7.60 |
| Sep 28, 2022 |
7.83 |
| Sep 27, 2022 |
7.63 |
| Sep 26, 2022 |
7.54 |
| Sep 23, 2022 |
7.72 |
| Sep 22, 2022 |
7.89 |
| Sep 21, 2022 |
8.07 |
| Sep 20, 2022 |
8.13 |
| Sep 19, 2022 |
8.23 |
| Sep 16, 2022 |
8.12 |
| Sep 15, 2022 |
8.10 |
| Sep 14, 2022 |
8.36 |
| Sep 13, 2022 |
8.37 |
| Sep 12, 2022 |
8.74 |
| Sep 9, 2022 |
8.63 |
| Sep 8, 2022 |
8.44 |
| Sep 7, 2022 |
8.47 |
| Sep 6, 2022 |
8.14 |
| Sep 2, 2022 |
8.28 |
| Sep 1, 2022 |
8.34 |
| Aug 31, 2022 |
8.43 |
| Aug 30, 2022 |
8.56 |
| Aug 29, 2022 |
8.59 |
| Aug 26, 2022 |
8.74 |
| Aug 25, 2022 |
9.04 |
| Aug 24, 2022 |
8.89 |
| Aug 23, 2022 |
8.90 |
| Aug 22, 2022 |
8.84 |
| Aug 19, 2022 |
9.18 |
| Aug 18, 2022 |
9.33 |
| Aug 17, 2022 |
9.26 |
| Aug 16, 2022 |
9.38 |
| Aug 15, 2022 |
9.22 |
| Aug 12, 2022 |
9.59 |
| Aug 11, 2022 |
9.40 |
| Aug 10, 2022 |
9.21 |
| Aug 9, 2022 |
8.88 |
| Aug 8, 2022 |
9.00 |
| Aug 5, 2022 |
8.86 |
| Aug 4, 2022 |
8.95 |
| Aug 3, 2022 |
8.27 |
| Aug 2, 2022 |
8.04 |
| Aug 1, 2022 |
8.29 |
| Jul 29, 2022 |
8.15 |
| Jul 28, 2022 |
8.15 |
| Jul 27, 2022 |
8.04 |
| Jul 26, 2022 |
7.87 |
| Jul 25, 2022 |
7.97 |
| Jul 22, 2022 |
8.05 |
| Jul 21, 2022 |
8.09 |
| Jul 20, 2022 |
8.11 |
| Jul 19, 2022 |
8.03 |
| Jul 18, 2022 |
7.82 |
| Jul 15, 2022 |
7.70 |
| Jul 14, 2022 |
7.60 |
| Jul 13, 2022 |
7.54 |
| Jul 12, 2022 |
7.49 |
| Jul 11, 2022 |
7.48 |
| Jul 8, 2022 |
7.51 |
| Jul 7, 2022 |
7.40 |
| Jul 6, 2022 |
7.29 |
| Jul 5, 2022 |
7.48 |
| Jul 1, 2022 |
7.28 |
| Jun 30, 2022 |
7.17 |
| Jun 29, 2022 |
7.24 |
| Jun 28, 2022 |
7.44 |
| Jun 27, 2022 |
7.57 |
| Jun 24, 2022 |
7.57 |
| Jun 23, 2022 |
7.56 |
| Jun 22, 2022 |
7.32 |
| Jun 21, 2022 |
7.21 |
| Jun 17, 2022 |
7.18 |
| Jun 16, 2022 |
7.22 |
| Jun 15, 2022 |
7.48 |
| Jun 14, 2022 |
7.37 |
| Jun 13, 2022 |
7.59 |
| Jun 10, 2022 |
7.85 |
| Jun 9, 2022 |
8.10 |
| Jun 8, 2022 |
8.21 |
| Jun 7, 2022 |
8.24 |
| Jun 6, 2022 |
8.34 |
| Jun 3, 2022 |
8.04 |
| Jun 2, 2022 |
8.23 |
| Jun 1, 2022 |
8.14 |
| May 31, 2022 |
8.25 |
| May 27, 2022 |
8.37 |
| May 26, 2022 |
8.25 |
| May 25, 2022 |
7.95 |
| May 24, 2022 |
7.66 |
| May 23, 2022 |
7.62 |
| May 20, 2022 |
7.72 |
| May 19, 2022 |
7.87 |
| May 18, 2022 |
8.21 |
| May 17, 2022 |
8.74 |
| May 16, 2022 |
8.55 |
| May 13, 2022 |
8.55 |
| May 12, 2022 |
8.45 |
| May 11, 2022 |
8.34 |
| May 10, 2022 |
8.58 |
| May 9, 2022 |
8.78 |
| May 6, 2022 |
8.99 |
| May 5, 2022 |
8.93 |
| May 4, 2022 |
9.10 |
| May 3, 2022 |
8.86 |
| May 2, 2022 |
8.75 |
| Apr 29, 2022 |
8.42 |
| Apr 28, 2022 |
9.56 |
| Apr 27, 2022 |
9.45 |
| Apr 26, 2022 |
9.21 |
| Apr 25, 2022 |
9.38 |
| Apr 22, 2022 |
9.15 |
| Apr 21, 2022 |
9.37 |
| Apr 20, 2022 |
9.38 |
| Apr 19, 2022 |
9.36 |
| Apr 18, 2022 |
9.03 |
| Apr 14, 2022 |
8.96 |
| Apr 13, 2022 |
8.98 |
| Apr 12, 2022 |
8.85 |
| Apr 11, 2022 |
8.79 |
| Apr 8, 2022 |
8.88 |
| Apr 7, 2022 |
8.87 |
| Apr 6, 2022 |
8.79 |
| Apr 5, 2022 |
9.02 |
| Apr 4, 2022 |
9.37 |
| Apr 1, 2022 |
9.10 |
| Mar 31, 2022 |
9.24 |
| Mar 30, 2022 |
10.83 |
| Mar 29, 2022 |
11.20 |
| Mar 28, 2022 |
11.00 |
| Mar 25, 2022 |
10.78 |
| Mar 24, 2022 |
10.63 |
| Mar 23, 2022 |
10.59 |
| Mar 22, 2022 |
10.85 |
| Mar 21, 2022 |
10.57 |
| Mar 18, 2022 |
10.83 |
| Mar 17, 2022 |
10.99 |
| Mar 16, 2022 |
10.91 |
| Mar 15, 2022 |
10.57 |
| Mar 14, 2022 |
10.68 |
| Mar 11, 2022 |
10.48 |
| Mar 10, 2022 |
10.52 |
| Mar 9, 2022 |
10.27 |
| Mar 8, 2022 |
10.17 |
| Mar 7, 2022 |
9.92 |
| Mar 4, 2022 |
10.62 |
| Mar 3, 2022 |
10.73 |
| Mar 2, 2022 |
10.58 |
| Mar 1, 2022 |
10.30 |
| Feb 28, 2022 |
10.55 |
| Feb 25, 2022 |
10.34 |
| Feb 24, 2022 |
10.18 |
| Feb 23, 2022 |
9.48 |
| Feb 22, 2022 |
10.44 |
| Feb 18, 2022 |
10.06 |
| Feb 17, 2022 |
10.02 |
| Feb 16, 2022 |
10.15 |
| Feb 15, 2022 |
10.24 |
| Feb 14, 2022 |
10.14 |
| Feb 11, 2022 |
10.27 |
| Feb 10, 2022 |
10.26 |
| Feb 9, 2022 |
10.37 |
| Feb 8, 2022 |
10.36 |
| Feb 7, 2022 |
10.11 |
| Feb 4, 2022 |
10.23 |
| Feb 3, 2022 |
10.20 |
| Feb 2, 2022 |
10.19 |
| Feb 1, 2022 |
10.18 |
| Jan 31, 2022 |
10.21 |
| Jan 28, 2022 |
9.83 |
| Jan 27, 2022 |
9.62 |
| Jan 26, 2022 |
9.70 |
| Jan 25, 2022 |
9.98 |
| Jan 24, 2022 |
10.24 |
| Jan 21, 2022 |
9.87 |
| Jan 20, 2022 |
9.82 |
| Jan 19, 2022 |
10.30 |
| Jan 18, 2022 |
10.81 |
| Jan 14, 2022 |
10.68 |
| Jan 13, 2022 |
10.92 |
| Jan 12, 2022 |
10.85 |
| Jan 11, 2022 |
10.90 |
| Jan 10, 2022 |
10.73 |
| Jan 7, 2022 |
10.70 |
| Jan 6, 2022 |
10.80 |
| Jan 5, 2022 |
10.70 |
| Jan 4, 2022 |
10.94 |
| Jan 3, 2022 |
10.71 |
| Dec 31, 2021 |
10.64 |
| Dec 30, 2021 |
12.58 |
| Dec 29, 2021 |
12.87 |
| Dec 28, 2021 |
12.62 |
| Dec 27, 2021 |
12.50 |
| Dec 23, 2021 |
12.24 |
| Dec 22, 2021 |
12.11 |
| Dec 21, 2021 |
11.93 |
| Dec 20, 2021 |
11.61 |
| Dec 17, 2021 |
12.01 |
| Dec 16, 2021 |
12.23 |
| Dec 15, 2021 |
12.45 |
| Dec 14, 2021 |
12.01 |
| Dec 13, 2021 |
11.90 |
| Dec 10, 2021 |
12.12 |
| Dec 9, 2021 |
11.98 |
| Dec 8, 2021 |
12.04 |
| Dec 7, 2021 |
11.78 |
| Dec 6, 2021 |
11.67 |
| Dec 3, 2021 |
11.29 |
| Dec 2, 2021 |
11.25 |
| Dec 1, 2021 |
10.81 |
| Nov 30, 2021 |
10.82 |
| Nov 29, 2021 |
10.93 |
| Nov 26, 2021 |
11.22 |
| Nov 24, 2021 |
11.48 |
| Nov 23, 2021 |
11.60 |
| Nov 22, 2021 |
11.74 |
| Nov 19, 2021 |
11.57 |
| Nov 18, 2021 |
11.88 |
| Nov 17, 2021 |
11.73 |
| Nov 16, 2021 |
12.25 |
| Nov 15, 2021 |
12.10 |
| Nov 12, 2021 |
11.98 |
| Nov 11, 2021 |
11.97 |
| Nov 10, 2021 |
11.87 |
| Nov 9, 2021 |
11.96 |
| Nov 8, 2021 |
11.93 |
| Nov 5, 2021 |
11.96 |
| Nov 4, 2021 |
11.67 |
| Nov 3, 2021 |
11.82 |
| Nov 2, 2021 |
11.71 |
| Nov 1, 2021 |
11.73 |
| Oct 29, 2021 |
11.16 |
| Oct 28, 2021 |
10.97 |
| Oct 27, 2021 |
11.03 |
| Oct 26, 2021 |
11.44 |
| Oct 25, 2021 |
11.81 |
| Oct 22, 2021 |
11.58 |
| Oct 21, 2021 |
11.64 |
| Oct 20, 2021 |
11.65 |
| Oct 19, 2021 |
11.55 |
| Oct 18, 2021 |
11.34 |
| Oct 15, 2021 |
11.21 |
| Oct 14, 2021 |
11.30 |
| Oct 13, 2021 |
11.36 |
| Oct 12, 2021 |
11.59 |
| Oct 11, 2021 |
11.62 |
| Oct 8, 2021 |
11.56 |
| Oct 7, 2021 |
11.73 |
| Oct 6, 2021 |
11.52 |
| Oct 5, 2021 |
11.67 |
| Oct 4, 2021 |
11.55 |
| Oct 1, 2021 |
11.49 |
| Sep 30, 2021 |
11.39 |
| Sep 29, 2021 |
15.29 |
| Sep 28, 2021 |
15.45 |
| Sep 27, 2021 |
15.51 |
| Sep 24, 2021 |
14.90 |
| Sep 23, 2021 |
14.72 |
| Sep 22, 2021 |
14.57 |
| Sep 21, 2021 |
14.45 |
| Sep 20, 2021 |
14.56 |
| Sep 17, 2021 |
14.67 |
| Sep 16, 2021 |
14.66 |
| Sep 15, 2021 |
15.05 |
| Sep 14, 2021 |
14.39 |
| Sep 13, 2021 |
14.44 |
| Sep 10, 2021 |
14.34 |
| Sep 9, 2021 |
14.24 |
| Sep 8, 2021 |
13.95 |
| Sep 7, 2021 |
14.10 |
| Sep 3, 2021 |
14.37 |
| Sep 2, 2021 |
14.39 |
| Sep 1, 2021 |
14.58 |
| Aug 31, 2021 |
14.47 |
| Aug 30, 2021 |
14.59 |
| Aug 27, 2021 |
14.71 |
| Aug 26, 2021 |
14.34 |
| Aug 25, 2021 |
14.66 |
| Aug 24, 2021 |
14.82 |
| Aug 23, 2021 |
14.51 |
| Aug 20, 2021 |
14.51 |
| Aug 19, 2021 |
14.37 |
| Aug 18, 2021 |
14.23 |
| Aug 17, 2021 |
14.37 |
| Aug 16, 2021 |
15.11 |
| Aug 13, 2021 |
15.84 |
| Aug 12, 2021 |
16.02 |
| Aug 11, 2021 |
15.95 |
| Aug 10, 2021 |
15.22 |
| Aug 9, 2021 |
14.37 |
| Aug 6, 2021 |
14.34 |
| Aug 5, 2021 |
14.33 |
| Aug 4, 2021 |
14.04 |
| Aug 3, 2021 |
14.22 |
| Aug 2, 2021 |
14.30 |
| Jul 30, 2021 |
14.32 |
| Jul 29, 2021 |
14.55 |
| Jul 28, 2021 |
14.48 |
| Jul 27, 2021 |
14.77 |
| Jul 26, 2021 |
15.08 |
| Jul 23, 2021 |
15.22 |
| Jul 22, 2021 |
14.33 |
| Jul 21, 2021 |
15.04 |
| Jul 20, 2021 |
14.95 |
| Jul 19, 2021 |
14.62 |
| Jul 16, 2021 |
15.00 |
| Jul 15, 2021 |
15.61 |
| Jul 14, 2021 |
15.68 |
| Jul 13, 2021 |
15.74 |
| Jul 12, 2021 |
16.02 |
| Jul 9, 2021 |
15.97 |
| Jul 8, 2021 |
15.50 |
| Jul 7, 2021 |
15.79 |
| Jul 6, 2021 |
15.89 |
| Jul 2, 2021 |
16.34 |
| Jul 1, 2021 |
16.76 |
| Jun 30, 2021 |
16.63 |
| Jun 29, 2021 |
22.91 |
| Jun 28, 2021 |
23.00 |
| Jun 25, 2021 |
23.21 |
| Jun 24, 2021 |
23.42 |
| Jun 23, 2021 |
23.13 |
| Jun 22, 2021 |
22.67 |
| Jun 21, 2021 |
22.83 |
| Jun 18, 2021 |
22.02 |
| Jun 17, 2021 |
22.99 |
| Jun 16, 2021 |
24.31 |
| Jun 15, 2021 |
25.09 |
| Jun 14, 2021 |
25.23 |
| Jun 11, 2021 |
26.34 |
| Jun 10, 2021 |
25.58 |
| Jun 9, 2021 |
25.72 |
| Jun 8, 2021 |
25.98 |
| Jun 7, 2021 |
26.03 |
| Jun 4, 2021 |
25.22 |
| Jun 3, 2021 |
24.94 |
| Jun 2, 2021 |
25.05 |
| Jun 1, 2021 |
25.26 |
| May 28, 2021 |
24.47 |
| May 27, 2021 |
24.91 |
| May 26, 2021 |
24.54 |
| May 25, 2021 |
23.25 |
| May 24, 2021 |
23.49 |
| May 21, 2021 |
23.79 |
| May 20, 2021 |
23.73 |
| May 19, 2021 |
23.75 |
| May 18, 2021 |
24.31 |
| May 17, 2021 |
25.36 |
| May 14, 2021 |
25.21 |
| May 13, 2021 |
24.74 |
| May 12, 2021 |
23.92 |
| May 11, 2021 |
25.20 |
| May 10, 2021 |
26.60 |
| May 7, 2021 |
27.11 |
| May 6, 2021 |
26.36 |
| May 5, 2021 |
26.11 |
| May 4, 2021 |
26.29 |
| May 3, 2021 |
25.90 |
| Apr 30, 2021 |
24.33 |
| Apr 29, 2021 |
26.22 |
| Apr 28, 2021 |
26.69 |
| Apr 27, 2021 |
24.51 |
| Apr 26, 2021 |
24.37 |
| Apr 23, 2021 |
24.42 |
| Apr 22, 2021 |
24.26 |
| Apr 21, 2021 |
24.36 |
| Apr 20, 2021 |
23.97 |
| Apr 19, 2021 |
24.45 |
| Apr 16, 2021 |
24.73 |
| Apr 15, 2021 |
24.13 |
| Apr 14, 2021 |
23.36 |
| Apr 13, 2021 |
23.28 |
| Apr 12, 2021 |
23.53 |
| Apr 9, 2021 |
23.52 |
| Apr 8, 2021 |
23.11 |
| Apr 7, 2021 |
23.50 |
| Apr 6, 2021 |
24.49 |
| Apr 5, 2021 |
24.15 |
| Apr 1, 2021 |
23.69 |
| Mar 31, 2021 |
23.40 |
| Mar 30, 2021 |
50.11 |
| Mar 29, 2021 |
49.49 |
| Mar 26, 2021 |
50.35 |
| Mar 25, 2021 |
49.80 |
| Mar 24, 2021 |
48.33 |
| Mar 23, 2021 |
50.38 |
| Mar 22, 2021 |
51.47 |
| Mar 19, 2021 |
52.05 |
| Mar 18, 2021 |
52.76 |
| Mar 17, 2021 |
51.98 |
| Mar 16, 2021 |
51.56 |
| Mar 15, 2021 |
52.35 |
| Mar 12, 2021 |
52.27 |
| Mar 11, 2021 |
50.85 |
| Mar 10, 2021 |
50.51 |
| Mar 9, 2021 |
48.07 |
| Mar 8, 2021 |
49.22 |
| Mar 5, 2021 |
46.29 |
| Mar 4, 2021 |
45.20 |
| Mar 3, 2021 |
47.20 |
| Mar 2, 2021 |
47.67 |
| Mar 1, 2021 |
47.53 |
| Feb 26, 2021 |
46.58 |
| Feb 25, 2021 |
45.65 |
| Feb 24, 2021 |
46.64 |
| Feb 23, 2021 |
45.33 |
| Feb 22, 2021 |
45.65 |
| Feb 19, 2021 |
45.45 |
| Feb 18, 2021 |
44.05 |
| Feb 17, 2021 |
44.05 |
| Feb 16, 2021 |
43.33 |
| Feb 12, 2021 |
43.71 |
| Feb 11, 2021 |
44.33 |
| Feb 10, 2021 |
44.75 |
| Feb 9, 2021 |
45.82 |
| Feb 8, 2021 |
47.11 |
| Feb 5, 2021 |
45.13 |
| Feb 4, 2021 |
44.55 |
| Feb 3, 2021 |
44.24 |
| Feb 2, 2021 |
44.16 |
| Feb 1, 2021 |
43.07 |
| Jan 29, 2021 |
43.00 |
| Jan 28, 2021 |
44.24 |
| Jan 27, 2021 |
44.51 |
| Jan 26, 2021 |
44.51 |
| Jan 25, 2021 |
43.75 |
| Jan 22, 2021 |
44.09 |
| Jan 21, 2021 |
43.20 |
| Jan 20, 2021 |
43.27 |
| Jan 19, 2021 |
43.02 |
| Jan 15, 2021 |
41.65 |
| Jan 14, 2021 |
42.49 |
| Jan 13, 2021 |
39.87 |
| Jan 12, 2021 |
40.60 |
| Jan 11, 2021 |
40.09 |
| Jan 8, 2021 |
38.93 |
| Jan 7, 2021 |
39.55 |
| Jan 6, 2021 |
39.71 |
| Jan 5, 2021 |
37.98 |
| Jan 4, 2021 |
36.98 |
| Dec 31, 2020 |
36.75 |
| Dec 30, 2020 |
135.27 |
| Dec 29, 2020 |
133.47 |
| Dec 28, 2020 |
135.00 |
| Dec 24, 2020 |
133.87 |
| Dec 23, 2020 |
134.13 |
| Dec 22, 2020 |
133.67 |
| Dec 21, 2020 |
129.33 |
| Dec 18, 2020 |
127.53 |
| Dec 17, 2020 |
126.13 |
| Dec 16, 2020 |
125.27 |
| Dec 15, 2020 |
126.67 |
| Dec 14, 2020 |
123.80 |
| Dec 11, 2020 |
125.73 |
| Dec 10, 2020 |
126.47 |
| Dec 9, 2020 |
126.53 |
| Dec 8, 2020 |
123.60 |
| Dec 7, 2020 |
123.60 |
| Dec 4, 2020 |
127.27 |
| Dec 3, 2020 |
125.40 |
| Dec 2, 2020 |
124.13 |
| Dec 1, 2020 |
123.53 |
| Nov 30, 2020 |
121.80 |
| Nov 27, 2020 |
124.33 |
| Nov 25, 2020 |
125.53 |
| Nov 24, 2020 |
124.93 |
| Nov 23, 2020 |
120.80 |
| Nov 20, 2020 |
119.87 |
| Nov 19, 2020 |
121.80 |
| Nov 18, 2020 |
120.67 |
| Nov 17, 2020 |
120.13 |
| Nov 16, 2020 |
118.73 |
| Nov 13, 2020 |
114.53 |
| Nov 12, 2020 |
110.87 |
| Nov 11, 2020 |
114.20 |
| Nov 10, 2020 |
113.87 |
| Nov 9, 2020 |
110.07 |
| Nov 6, 2020 |
111.07 |
| Nov 5, 2020 |
111.47 |
| Nov 4, 2020 |
109.40 |
| Nov 3, 2020 |
111.87 |
| Nov 2, 2020 |
109.80 |
| Oct 30, 2020 |
107.00 |
| Oct 29, 2020 |
110.80 |
| Oct 28, 2020 |
108.87 |
| Oct 27, 2020 |
112.73 |
| Oct 26, 2020 |
115.00 |
| Oct 23, 2020 |
114.47 |
| Oct 22, 2020 |
112.93 |
| Oct 21, 2020 |
111.53 |
| Oct 20, 2020 |
111.87 |
| Oct 19, 2020 |
111.87 |
| Oct 16, 2020 |
113.60 |
| Oct 15, 2020 |
114.33 |
| Oct 14, 2020 |
113.67 |
| Oct 13, 2020 |
117.93 |
| Oct 12, 2020 |
104.20 |
| Oct 9, 2020 |
103.27 |
| Oct 8, 2020 |
101.00 |
| Oct 7, 2020 |
100.87 |
| Oct 6, 2020 |
96.47 |
| Oct 5, 2020 |
96.00 |
| Oct 2, 2020 |
93.40 |
| Oct 1, 2020 |
91.80 |
| Sep 30, 2020 |
90.27 |
| Sep 29, 2020 |
43.84 |
| Sep 28, 2020 |
44.39 |
| Sep 25, 2020 |
43.87 |
| Sep 24, 2020 |
44.26 |
| Sep 23, 2020 |
44.87 |
| Sep 22, 2020 |
46.71 |
| Sep 21, 2020 |
46.26 |
| Sep 18, 2020 |
49.13 |
| Sep 17, 2020 |
49.87 |
| Sep 16, 2020 |
46.03 |
| Sep 15, 2020 |
44.71 |
| Sep 14, 2020 |
44.35 |
| Sep 11, 2020 |
45.35 |
| Sep 10, 2020 |
45.26 |
| Sep 9, 2020 |
45.48 |
| Sep 8, 2020 |
47.23 |
| Sep 4, 2020 |
46.81 |
| Sep 3, 2020 |
46.74 |
| Sep 2, 2020 |
47.71 |
| Sep 1, 2020 |
47.68 |
| Aug 31, 2020 |
45.94 |
| Aug 28, 2020 |
46.77 |
| Aug 27, 2020 |
47.48 |
| Aug 26, 2020 |
47.29 |
| Aug 25, 2020 |
46.16 |
| Aug 24, 2020 |
46.94 |
| Aug 21, 2020 |
46.42 |
| Aug 20, 2020 |
47.77 |
| Aug 19, 2020 |
45.13 |
| Aug 18, 2020 |
44.42 |
| Aug 17, 2020 |
44.35 |
| Aug 14, 2020 |
42.48 |
| Aug 13, 2020 |
41.68 |
| Aug 12, 2020 |
41.84 |
| Aug 11, 2020 |
42.65 |
| Aug 10, 2020 |
42.87 |
| Aug 7, 2020 |
41.81 |
| Aug 6, 2020 |
41.13 |
| Aug 5, 2020 |
42.61 |
| Aug 4, 2020 |
44.81 |
| Aug 3, 2020 |
39.55 |
| Jul 31, 2020 |
38.19 |
| Jul 30, 2020 |
39.65 |
| Jul 29, 2020 |
38.65 |
| Jul 28, 2020 |
38.06 |
| Jul 27, 2020 |
37.71 |
| Jul 24, 2020 |
37.77 |
| Jul 23, 2020 |
38.52 |
| Jul 22, 2020 |
39.23 |
| Jul 21, 2020 |
39.58 |
| Jul 20, 2020 |
36.97 |
| Jul 17, 2020 |
38.81 |
| Jul 16, 2020 |
39.48 |
| Jul 15, 2020 |
38.23 |
| Jul 14, 2020 |
36.26 |
| Jul 13, 2020 |
35.84 |
| Jul 10, 2020 |
35.55 |
| Jul 9, 2020 |
34.90 |
| Jul 8, 2020 |
37.42 |
| Jul 7, 2020 |
37.03 |
| Jul 6, 2020 |
38.03 |
| Jul 2, 2020 |
36.42 |
| Jul 1, 2020 |
37.13 |
| Jun 30, 2020 |
38.16 |
| Jun 29, 2020 |
17.31 |
| Jun 26, 2020 |
16.64 |
| Jun 25, 2020 |
16.42 |
| Jun 24, 2020 |
17.06 |
| Jun 23, 2020 |
18.13 |
| Jun 22, 2020 |
17.96 |
| Jun 19, 2020 |
17.73 |
| Jun 18, 2020 |
18.16 |
| Jun 17, 2020 |
18.15 |
| Jun 16, 2020 |
18.84 |
| Jun 15, 2020 |
18.33 |
| Jun 12, 2020 |
18.12 |
| Jun 11, 2020 |
17.94 |
| Jun 10, 2020 |
18.76 |
| Jun 9, 2020 |
20.04 |
| Jun 8, 2020 |
20.81 |
| Jun 5, 2020 |
20.16 |
| Jun 4, 2020 |
18.49 |
| Jun 3, 2020 |
18.22 |
| Jun 2, 2020 |
17.03 |
| Jun 1, 2020 |
16.73 |
| May 29, 2020 |
16.87 |
| May 28, 2020 |
17.66 |
| May 27, 2020 |
18.66 |
| May 26, 2020 |
17.85 |
| May 22, 2020 |
17.01 |
| May 21, 2020 |
17.00 |
| May 20, 2020 |
15.64 |
| May 19, 2020 |
16.07 |
| May 18, 2020 |
17.06 |
| May 15, 2020 |
16.30 |
| May 14, 2020 |
14.97 |
| May 13, 2020 |
14.33 |
| May 12, 2020 |
14.69 |
| May 11, 2020 |
17.21 |
| May 8, 2020 |
17.22 |
| May 7, 2020 |
16.06 |
| May 6, 2020 |
15.67 |
| May 5, 2020 |
16.45 |
| May 4, 2020 |
17.25 |
| May 1, 2020 |
17.31 |
| Apr 30, 2020 |
16.88 |
| Apr 29, 2020 |
16.97 |
| Apr 28, 2020 |
17.21 |
| Apr 27, 2020 |
16.03 |
| Apr 24, 2020 |
16.12 |
| Apr 23, 2020 |
14.96 |
| Apr 22, 2020 |
14.07 |
| Apr 21, 2020 |
14.06 |
| Apr 20, 2020 |
14.73 |
| Apr 17, 2020 |
15.13 |
| Apr 16, 2020 |
13.85 |
| Apr 15, 2020 |
14.25 |
| Apr 14, 2020 |
14.84 |
| Apr 13, 2020 |
15.51 |
| Apr 9, 2020 |
15.79 |
| Apr 8, 2020 |
14.31 |
| Apr 7, 2020 |
14.18 |
| Apr 6, 2020 |
14.48 |
| Apr 3, 2020 |
12.85 |
| Apr 2, 2020 |
13.31 |
| Apr 1, 2020 |
14.12 |
| Mar 31, 2020 |
15.25 |
| Mar 30, 2020 |
11.02 |
| Mar 27, 2020 |
11.51 |
| Mar 26, 2020 |
12.37 |
| Mar 25, 2020 |
11.86 |
| Mar 24, 2020 |
11.97 |
| Mar 23, 2020 |
10.85 |
| Mar 20, 2020 |
11.43 |
| Mar 19, 2020 |
11.98 |
| Mar 18, 2020 |
10.17 |
| Mar 17, 2020 |
10.86 |
| Mar 16, 2020 |
10.46 |
| Mar 13, 2020 |
11.88 |
| Mar 12, 2020 |
10.73 |
| Mar 11, 2020 |
11.83 |
| Mar 10, 2020 |
12.15 |
| Mar 9, 2020 |
12.65 |
| Mar 6, 2020 |
13.58 |
| Mar 5, 2020 |
13.56 |
| Mar 4, 2020 |
13.96 |
| Mar 3, 2020 |
13.48 |
| Mar 2, 2020 |
13.60 |
| Feb 28, 2020 |
13.47 |
| Feb 27, 2020 |
13.62 |
| Feb 26, 2020 |
13.72 |
| Feb 25, 2020 |
13.64 |
| Feb 24, 2020 |
14.52 |
| Feb 21, 2020 |
14.91 |
| Feb 20, 2020 |
15.03 |
| Feb 19, 2020 |
14.92 |
| Feb 18, 2020 |
15.09 |
| Feb 14, 2020 |
14.86 |
| Feb 13, 2020 |
14.96 |
| Feb 12, 2020 |
14.86 |
| Feb 11, 2020 |
14.70 |
| Feb 10, 2020 |
14.79 |
| Feb 7, 2020 |
14.80 |
| Feb 6, 2020 |
14.88 |
| Feb 5, 2020 |
15.37 |
| Feb 4, 2020 |
16.16 |
| Feb 3, 2020 |
16.44 |
| Jan 31, 2020 |
16.48 |
| Jan 30, 2020 |
16.95 |
| Jan 29, 2020 |
17.38 |
| Jan 28, 2020 |
17.82 |
| Jan 27, 2020 |
17.86 |
| Jan 24, 2020 |
18.10 |
| Jan 23, 2020 |
18.39 |
| Jan 22, 2020 |
18.32 |
| Jan 21, 2020 |
17.98 |
| Jan 17, 2020 |
18.31 |
| Jan 16, 2020 |
18.56 |
| Jan 15, 2020 |
18.29 |
| Jan 14, 2020 |
18.01 |
| Jan 13, 2020 |
18.21 |
| Jan 10, 2020 |
17.98 |
| Jan 9, 2020 |
18.04 |
| Jan 8, 2020 |
18.61 |
| Jan 7, 2020 |
18.84 |
| Jan 6, 2020 |
19.06 |
| Jan 3, 2020 |
18.90 |
| Jan 2, 2020 |
18.96 |
| Dec 31, 2019 |
19.45 |
| Dec 30, 2019 |
16.40 |
| Dec 27, 2019 |
16.19 |
| Dec 26, 2019 |
16.15 |
| Dec 24, 2019 |
16.13 |
| Dec 23, 2019 |
15.97 |
| Dec 20, 2019 |
15.88 |
| Dec 19, 2019 |
15.91 |
| Dec 18, 2019 |
15.76 |
| Dec 17, 2019 |
15.59 |
| Dec 16, 2019 |
15.32 |
| Dec 13, 2019 |
15.15 |
| Dec 12, 2019 |
15.19 |
| Dec 11, 2019 |
15.16 |
| Dec 10, 2019 |
14.98 |
| Dec 9, 2019 |
15.04 |
| Dec 6, 2019 |
14.85 |
| Dec 5, 2019 |
14.69 |
| Dec 4, 2019 |
14.72 |
| Dec 3, 2019 |
14.89 |
| Dec 2, 2019 |
15.10 |
| Nov 29, 2019 |
15.28 |
| Nov 27, 2019 |
15.23 |
| Nov 26, 2019 |
15.02 |
| Nov 25, 2019 |
15.09 |
| Nov 22, 2019 |
14.63 |
| Nov 21, 2019 |
14.74 |
| Nov 20, 2019 |
15.61 |
| Nov 19, 2019 |
15.86 |
| Nov 18, 2019 |
16.13 |
| Nov 15, 2019 |
16.33 |
| Nov 14, 2019 |
16.18 |
| Nov 13, 2019 |
16.11 |
| Nov 12, 2019 |
16.39 |
| Nov 11, 2019 |
16.51 |
| Nov 8, 2019 |
16.69 |
| Nov 7, 2019 |
16.74 |
| Nov 6, 2019 |
16.59 |
| Nov 5, 2019 |
16.91 |
| Nov 4, 2019 |
16.84 |
| Nov 1, 2019 |
16.88 |
| Oct 31, 2019 |
16.85 |
| Oct 30, 2019 |
17.02 |
| Oct 29, 2019 |
16.85 |
| Oct 28, 2019 |
16.56 |
| Oct 25, 2019 |
16.56 |
| Oct 24, 2019 |
16.20 |
| Oct 23, 2019 |
16.62 |
| Oct 22, 2019 |
16.62 |
| Oct 21, 2019 |
16.47 |
| Oct 18, 2019 |
16.21 |
| Oct 17, 2019 |
16.37 |
| Oct 16, 2019 |
16.20 |
| Oct 15, 2019 |
16.05 |
| Oct 14, 2019 |
15.97 |
| Oct 11, 2019 |
15.91 |
| Oct 10, 2019 |
15.77 |
| Oct 9, 2019 |
15.64 |
| Oct 8, 2019 |
16.17 |
| Oct 7, 2019 |
16.15 |
| Oct 4, 2019 |
15.84 |
| Oct 3, 2019 |
15.58 |
| Oct 2, 2019 |
16.03 |
| Oct 1, 2019 |
16.18 |
| Sep 30, 2019 |
16.32 |
| Sep 27, 2019 |
19.46 |
| Sep 26, 2019 |
19.08 |
| Sep 25, 2019 |
19.27 |
| Sep 24, 2019 |
19.37 |
| Sep 23, 2019 |
19.07 |
| Sep 20, 2019 |
18.89 |
| Sep 19, 2019 |
19.16 |
| Sep 18, 2019 |
19.46 |
| Sep 17, 2019 |
19.74 |
| Sep 16, 2019 |
20.04 |
| Sep 13, 2019 |
19.95 |
| Sep 12, 2019 |
19.78 |
| Sep 11, 2019 |
19.53 |
| Sep 10, 2019 |
19.21 |
| Sep 9, 2019 |
18.76 |
| Sep 6, 2019 |
18.53 |
| Sep 5, 2019 |
18.07 |
| Sep 4, 2019 |
17.39 |
| Sep 3, 2019 |
17.40 |
| Aug 30, 2019 |
17.73 |
| Aug 29, 2019 |
17.84 |
| Aug 28, 2019 |
17.90 |
| Aug 27, 2019 |
17.58 |
| Aug 26, 2019 |
17.98 |
| Aug 23, 2019 |
18.28 |
| Aug 22, 2019 |
18.68 |
| Aug 21, 2019 |
18.49 |
| Aug 20, 2019 |
18.42 |
| Aug 19, 2019 |
18.60 |
| Aug 16, 2019 |
18.39 |
| Aug 15, 2019 |
18.25 |
| Aug 14, 2019 |
18.30 |
| Aug 13, 2019 |
18.68 |
| Aug 12, 2019 |
18.35 |
| Aug 9, 2019 |
18.35 |
| Aug 8, 2019 |
18.47 |
| Aug 7, 2019 |
18.25 |
| Aug 6, 2019 |
18.10 |
| Aug 5, 2019 |
18.09 |
| Aug 2, 2019 |
18.08 |
| Aug 1, 2019 |
18.96 |
| Jul 31, 2019 |
21.22 |
| Jul 30, 2019 |
21.51 |
| Jul 29, 2019 |
21.35 |
| Jul 26, 2019 |
21.54 |
| Jul 25, 2019 |
21.27 |
| Jul 24, 2019 |
21.41 |
| Jul 23, 2019 |
21.24 |
| Jul 22, 2019 |
21.12 |
| Jul 19, 2019 |
21.27 |
| Jul 18, 2019 |
21.31 |
| Jul 17, 2019 |
21.69 |
| Jul 16, 2019 |
22.10 |
| Jul 15, 2019 |
21.36 |
| Jul 12, 2019 |
21.38 |
| Jul 11, 2019 |
21.20 |
| Jul 10, 2019 |
21.37 |
| Jul 9, 2019 |
21.11 |
| Jul 8, 2019 |
21.57 |
| Jul 5, 2019 |
21.61 |
| Jul 3, 2019 |
21.68 |
| Jul 2, 2019 |
21.74 |
| Jul 1, 2019 |
21.81 |
| Jun 28, 2019 |
13.86 |
| Jun 27, 2019 |
13.53 |
| Jun 26, 2019 |
13.32 |
| Jun 25, 2019 |
13.32 |
| Jun 24, 2019 |
13.26 |
| Jun 21, 2019 |
13.24 |
| Jun 20, 2019 |
13.43 |
| Jun 19, 2019 |
13.81 |
| Jun 18, 2019 |
13.62 |
| Jun 17, 2019 |
13.60 |
| Jun 14, 2019 |
13.80 |
| Jun 13, 2019 |
13.83 |
| Jun 12, 2019 |
13.77 |
| Jun 11, 2019 |
13.76 |
| Jun 10, 2019 |
13.78 |
| Jun 7, 2019 |
13.76 |
| Jun 6, 2019 |
13.83 |
| Jun 5, 2019 |
14.00 |
| Jun 4, 2019 |
14.11 |
| Jun 3, 2019 |
13.74 |
| May 31, 2019 |
13.96 |
| May 30, 2019 |
14.29 |
| May 29, 2019 |
14.06 |
| May 28, 2019 |
14.24 |
| May 24, 2019 |
14.43 |
| May 23, 2019 |
14.10 |
| May 22, 2019 |
14.35 |
| May 21, 2019 |
14.70 |
| May 20, 2019 |
14.77 |
| May 17, 2019 |
14.89 |
| May 16, 2019 |
14.85 |
| May 15, 2019 |
15.00 |
| May 14, 2019 |
14.86 |
| May 13, 2019 |
14.68 |
| May 10, 2019 |
15.03 |
| May 9, 2019 |
14.91 |
| May 8, 2019 |
14.80 |
| May 7, 2019 |
14.76 |
| May 6, 2019 |
15.15 |
| May 3, 2019 |
14.83 |
| May 2, 2019 |
14.75 |
| May 1, 2019 |
14.36 |
| Apr 30, 2019 |
14.54 |
| Apr 29, 2019 |
13.43 |
| Apr 26, 2019 |
13.26 |
| Apr 25, 2019 |
12.99 |
| Apr 24, 2019 |
13.30 |
| Apr 23, 2019 |
13.06 |
| Apr 22, 2019 |
12.82 |
| Apr 18, 2019 |
13.19 |
| Apr 17, 2019 |
13.39 |
| Apr 16, 2019 |
13.36 |
| Apr 15, 2019 |
13.24 |
| Apr 12, 2019 |
13.12 |
| Apr 11, 2019 |
13.32 |
| Apr 10, 2019 |
13.06 |
| Apr 9, 2019 |
12.81 |
| Apr 8, 2019 |
12.87 |
| Apr 5, 2019 |
12.87 |
| Apr 4, 2019 |
12.83 |
| Apr 3, 2019 |
12.61 |
| Apr 2, 2019 |
12.47 |
| Apr 1, 2019 |
12.62 |
| Mar 29, 2019 |
14.49 |
| Mar 28, 2019 |
14.70 |
| Mar 27, 2019 |
14.69 |
| Mar 26, 2019 |
14.58 |
| Mar 25, 2019 |
14.36 |
| Mar 22, 2019 |
14.05 |
| Mar 21, 2019 |
14.50 |
| Mar 20, 2019 |
14.42 |
| Mar 19, 2019 |
14.65 |
| Mar 18, 2019 |
14.69 |
| Mar 15, 2019 |
14.51 |
| Mar 14, 2019 |
14.35 |
| Mar 13, 2019 |
14.59 |
| Mar 12, 2019 |
14.73 |
| Mar 11, 2019 |
14.84 |
| Mar 8, 2019 |
14.67 |
| Mar 7, 2019 |
14.67 |
| Mar 6, 2019 |
14.89 |
| Mar 5, 2019 |
14.82 |
| Mar 4, 2019 |
15.05 |
| Mar 1, 2019 |
15.37 |
| Feb 28, 2019 |
15.21 |
| Feb 27, 2019 |
14.95 |
| Feb 26, 2019 |
15.41 |
| Feb 25, 2019 |
15.27 |
| Feb 22, 2019 |
14.92 |
| Feb 21, 2019 |
14.77 |
| Feb 20, 2019 |
14.89 |
| Feb 19, 2019 |
14.94 |
| Feb 15, 2019 |
14.97 |
| Feb 14, 2019 |
14.78 |
| Feb 13, 2019 |
14.64 |
| Feb 12, 2019 |
14.81 |
| Feb 11, 2019 |
14.53 |
| Feb 8, 2019 |
14.57 |
| Feb 7, 2019 |
14.17 |
| Feb 6, 2019 |
13.99 |
| Feb 5, 2019 |
14.44 |
| Feb 4, 2019 |
14.39 |
| Feb 1, 2019 |
14.31 |
| Jan 31, 2019 |
14.38 |
| Jan 30, 2019 |
13.67 |
| Jan 29, 2019 |
13.62 |
| Jan 28, 2019 |
14.20 |
| Jan 25, 2019 |
14.21 |
| Jan 24, 2019 |
14.00 |
| Jan 23, 2019 |
13.97 |
| Jan 22, 2019 |
13.96 |
| Jan 18, 2019 |
14.14 |
| Jan 17, 2019 |
14.14 |
| Jan 16, 2019 |
14.02 |
| Jan 15, 2019 |
13.77 |
| Jan 14, 2019 |
14.02 |
| Jan 11, 2019 |
13.85 |
| Jan 10, 2019 |
14.11 |
| Jan 9, 2019 |
14.19 |
| Jan 8, 2019 |
14.85 |
| Jan 7, 2019 |
14.73 |
| Jan 4, 2019 |
14.22 |
| Jan 3, 2019 |
13.64 |
| Jan 2, 2019 |
13.54 |
| Dec 31, 2018 |
13.33 |
| Dec 28, 2018 |
12.81 |
| Dec 27, 2018 |
12.81 |
| Dec 26, 2018 |
12.76 |
| Dec 24, 2018 |
12.49 |
| Dec 21, 2018 |
12.71 |
| Dec 20, 2018 |
12.92 |
| Dec 19, 2018 |
13.03 |
| Dec 18, 2018 |
13.51 |
| Dec 17, 2018 |
13.46 |
| Dec 14, 2018 |
13.32 |
| Dec 13, 2018 |
13.60 |
| Dec 12, 2018 |
13.96 |
| Dec 11, 2018 |
13.91 |
| Dec 10, 2018 |
13.85 |
| Dec 7, 2018 |
14.06 |
| Dec 6, 2018 |
14.34 |
| Dec 4, 2018 |
14.14 |
| Dec 3, 2018 |
14.86 |
| Nov 30, 2018 |
14.84 |
| Nov 29, 2018 |
14.81 |
| Nov 28, 2018 |
14.91 |
| Nov 27, 2018 |
14.60 |
| Nov 26, 2018 |
14.69 |
| Nov 23, 2018 |
14.62 |
| Nov 21, 2018 |
14.55 |
| Nov 20, 2018 |
13.99 |
| Nov 19, 2018 |
13.77 |
| Nov 16, 2018 |
13.98 |
| Nov 15, 2018 |
13.66 |
| Nov 14, 2018 |
13.81 |
| Nov 13, 2018 |
14.07 |
| Nov 12, 2018 |
13.84 |
| Nov 9, 2018 |
14.15 |
| Nov 8, 2018 |
14.10 |
| Nov 7, 2018 |
14.13 |
| Nov 6, 2018 |
13.93 |
| Nov 5, 2018 |
13.60 |
| Nov 2, 2018 |
14.14 |
| Nov 1, 2018 |
14.06 |
| Oct 31, 2018 |
13.67 |
| Oct 30, 2018 |
14.24 |
| Oct 29, 2018 |
13.94 |
| Oct 26, 2018 |
14.07 |
| Oct 25, 2018 |
14.19 |
| Oct 24, 2018 |
13.94 |
| Oct 23, 2018 |
14.34 |
| Oct 22, 2018 |
14.33 |
| Oct 19, 2018 |
14.28 |
| Oct 18, 2018 |
14.57 |
| Oct 17, 2018 |
14.95 |
| Oct 16, 2018 |
15.21 |
| Oct 15, 2018 |
14.78 |
| Oct 12, 2018 |
14.61 |
| Oct 11, 2018 |
14.64 |
| Oct 10, 2018 |
13.81 |
| Oct 9, 2018 |
13.76 |
| Oct 8, 2018 |
14.33 |
| Oct 5, 2018 |
14.18 |
| Oct 4, 2018 |
14.79 |
| Oct 3, 2018 |
14.91 |
| Oct 2, 2018 |
14.65 |
| Oct 1, 2018 |
14.80 |
| Sep 28, 2018 |
15.49 |
| Sep 27, 2018 |
15.41 |
| Sep 26, 2018 |
16.01 |
| Sep 25, 2018 |
15.97 |
| Sep 24, 2018 |
15.97 |
| Sep 21, 2018 |
16.19 |
| Sep 20, 2018 |
16.46 |
| Sep 19, 2018 |
16.27 |
| Sep 18, 2018 |
16.08 |
| Sep 17, 2018 |
16.23 |
| Sep 14, 2018 |
16.34 |
| Sep 13, 2018 |
16.12 |
| Sep 12, 2018 |
16.38 |
| Sep 11, 2018 |
16.94 |
| Sep 10, 2018 |
17.16 |
| Sep 7, 2018 |
16.79 |
| Sep 6, 2018 |
16.57 |
| Sep 5, 2018 |
16.60 |
| Sep 4, 2018 |
16.60 |
| Aug 31, 2018 |
16.60 |
| Aug 30, 2018 |
16.49 |
| Aug 29, 2018 |
16.87 |
| Aug 28, 2018 |
16.90 |
| Aug 27, 2018 |
16.90 |
| Aug 24, 2018 |
17.05 |
| Aug 23, 2018 |
17.05 |
| Aug 22, 2018 |
17.24 |
| Aug 21, 2018 |
17.50 |
| Aug 20, 2018 |
17.39 |
| Aug 17, 2018 |
17.20 |
| Aug 16, 2018 |
17.05 |
| Aug 15, 2018 |
16.94 |
| Aug 14, 2018 |
16.90 |
| Aug 13, 2018 |
16.68 |
| Aug 10, 2018 |
16.49 |
| Aug 9, 2018 |
16.57 |
| Aug 8, 2018 |
16.75 |
| Aug 7, 2018 |
16.68 |
| Aug 6, 2018 |
16.53 |
| Aug 3, 2018 |
16.79 |
| Aug 2, 2018 |
16.60 |
| Aug 1, 2018 |
16.60 |
| Jul 31, 2018 |
16.79 |
| Jul 30, 2018 |
16.75 |
| Jul 27, 2018 |
16.68 |
| Jul 26, 2018 |
16.79 |
| Jul 25, 2018 |
17.50 |
| Jul 24, 2018 |
17.57 |
| Jul 23, 2018 |
18.06 |
| Jul 20, 2018 |
18.13 |
| Jul 19, 2018 |
18.40 |
| Jul 18, 2018 |
18.10 |
| Jul 17, 2018 |
18.21 |
| Jul 16, 2018 |
18.06 |
| Jul 13, 2018 |
18.69 |
| Jul 12, 2018 |
18.62 |
| Jul 11, 2018 |
18.54 |
| Jul 10, 2018 |
18.66 |
| Jul 9, 2018 |
18.92 |
| Jul 6, 2018 |
18.92 |
| Jul 5, 2018 |
18.62 |
| Jul 3, 2018 |
18.43 |
| Jul 2, 2018 |
18.32 |
| Jun 29, 2018 |
18.42 |
| Jun 28, 2018 |
18.31 |
| Jun 27, 2018 |
18.12 |
| Jun 26, 2018 |
18.65 |
| Jun 25, 2018 |
18.12 |
| Jun 22, 2018 |
18.38 |
| Jun 21, 2018 |
18.72 |
| Jun 20, 2018 |
18.83 |
| Jun 19, 2018 |
18.76 |
| Jun 18, 2018 |
18.50 |
| Jun 15, 2018 |
18.27 |
| Jun 14, 2018 |
18.35 |
| Jun 13, 2018 |
18.16 |
| Jun 12, 2018 |
18.23 |
| Jun 11, 2018 |
18.27 |
| Jun 8, 2018 |
18.20 |
| Jun 7, 2018 |
18.20 |
| Jun 6, 2018 |
18.42 |
| Jun 5, 2018 |
18.50 |
| Jun 4, 2018 |
18.08 |
| Jun 1, 2018 |
17.86 |
| May 31, 2018 |
17.63 |
| May 30, 2018 |
18.20 |
| May 29, 2018 |
18.20 |
| May 25, 2018 |
18.23 |
| May 24, 2018 |
18.27 |
| May 23, 2018 |
18.16 |
| May 22, 2018 |
17.82 |
| May 21, 2018 |
18.53 |
| May 18, 2018 |
18.61 |
| May 17, 2018 |
18.31 |
| May 16, 2018 |
18.27 |
| May 15, 2018 |
17.82 |
| May 14, 2018 |
18.01 |
| May 11, 2018 |
18.12 |
| May 10, 2018 |
17.89 |
| May 9, 2018 |
17.97 |
| May 8, 2018 |
17.97 |
| May 7, 2018 |
17.93 |
| May 4, 2018 |
18.01 |
| May 3, 2018 |
17.41 |
| May 2, 2018 |
17.29 |
| May 1, 2018 |
16.95 |
| Apr 30, 2018 |
16.58 |
| Apr 27, 2018 |
17.26 |
| Apr 26, 2018 |
17.33 |
| Apr 25, 2018 |
17.56 |
| Apr 24, 2018 |
17.03 |
| Apr 23, 2018 |
16.84 |
| Apr 20, 2018 |
16.58 |
| Apr 19, 2018 |
16.58 |
| Apr 18, 2018 |
16.80 |
| Apr 17, 2018 |
16.95 |
| Apr 16, 2018 |
16.88 |
| Apr 13, 2018 |
16.80 |
| Apr 12, 2018 |
16.84 |
| Apr 11, 2018 |
16.77 |
| Apr 10, 2018 |
17.03 |
| Apr 9, 2018 |
17.29 |
| Apr 6, 2018 |
17.11 |
| Apr 5, 2018 |
17.44 |
| Apr 4, 2018 |
17.41 |
| Apr 3, 2018 |
16.99 |
| Apr 2, 2018 |
16.80 |
| Mar 29, 2018 |
17.52 |
| Mar 28, 2018 |
17.71 |
| Mar 27, 2018 |
17.33 |
| Mar 26, 2018 |
17.48 |
| Mar 23, 2018 |
16.98 |
| Mar 22, 2018 |
17.33 |
| Mar 21, 2018 |
17.71 |
| Mar 20, 2018 |
17.90 |
| Mar 19, 2018 |
18.13 |
| Mar 16, 2018 |
18.82 |
| Mar 15, 2018 |
18.36 |
| Mar 14, 2018 |
18.47 |
| Mar 13, 2018 |
18.59 |
| Mar 12, 2018 |
18.44 |
| Mar 9, 2018 |
18.44 |
| Mar 8, 2018 |
18.28 |
| Mar 7, 2018 |
18.36 |
| Mar 6, 2018 |
18.97 |
| Mar 5, 2018 |
18.59 |
| Mar 2, 2018 |
18.40 |
| Mar 1, 2018 |
18.28 |
| Feb 28, 2018 |
18.13 |
| Feb 27, 2018 |
18.28 |
| Feb 26, 2018 |
18.82 |
| Feb 23, 2018 |
19.05 |
| Feb 22, 2018 |
18.78 |
| Feb 21, 2018 |
19.27 |
| Feb 20, 2018 |
19.01 |
| Feb 16, 2018 |
19.27 |
| Feb 15, 2018 |
19.08 |
| Feb 14, 2018 |
19.01 |
| Feb 13, 2018 |
18.78 |
| Feb 12, 2018 |
19.05 |
| Feb 9, 2018 |
19.08 |
| Feb 8, 2018 |
18.55 |
| Feb 7, 2018 |
18.89 |
| Feb 6, 2018 |
18.32 |
| Feb 5, 2018 |
18.21 |
| Feb 2, 2018 |
18.63 |
| Feb 1, 2018 |
19.01 |
| Jan 31, 2018 |
18.97 |
| Jan 30, 2018 |
19.01 |
| Jan 29, 2018 |
19.05 |
| Jan 26, 2018 |
19.77 |
| Jan 25, 2018 |
19.12 |
| Jan 24, 2018 |
20.57 |
| Jan 23, 2018 |
20.65 |
| Jan 22, 2018 |
20.88 |
| Jan 19, 2018 |
20.92 |
| Jan 18, 2018 |
20.38 |
| Jan 17, 2018 |
19.92 |
| Jan 16, 2018 |
21.49 |
| Jan 12, 2018 |
21.87 |
| Jan 11, 2018 |
21.56 |
| Jan 10, 2018 |
20.76 |
| Jan 9, 2018 |
21.18 |
| Jan 8, 2018 |
21.83 |
| Jan 5, 2018 |
21.79 |
| Jan 4, 2018 |
21.91 |
| Jan 3, 2018 |
22.10 |
| Jan 2, 2018 |
21.91 |
| Dec 29, 2017 |
24.66 |
| Dec 28, 2017 |
25.00 |
| Dec 27, 2017 |
25.17 |
| Dec 26, 2017 |
24.91 |
| Dec 22, 2017 |
24.61 |
| Dec 21, 2017 |
25.00 |
| Dec 20, 2017 |
25.17 |
| Dec 19, 2017 |
25.22 |
| Dec 18, 2017 |
25.17 |
| Dec 15, 2017 |
24.31 |
| Dec 14, 2017 |
23.71 |
| Dec 13, 2017 |
24.53 |
| Dec 12, 2017 |
24.53 |
| Dec 11, 2017 |
24.57 |
| Dec 8, 2017 |
24.87 |
| Dec 7, 2017 |
25.00 |
| Dec 6, 2017 |
24.96 |
| Dec 5, 2017 |
24.96 |
| Dec 4, 2017 |
25.52 |
| Dec 1, 2017 |
24.91 |
| Nov 30, 2017 |
25.34 |
| Nov 29, 2017 |
25.22 |
| Nov 28, 2017 |
25.00 |
| Nov 27, 2017 |
24.09 |
| Nov 24, 2017 |
24.48 |
| Nov 22, 2017 |
24.44 |
| Nov 21, 2017 |
24.70 |
| Nov 20, 2017 |
24.40 |
| Nov 17, 2017 |
24.44 |
| Nov 16, 2017 |
24.31 |
| Nov 15, 2017 |
23.66 |
| Nov 14, 2017 |
23.92 |
| Nov 13, 2017 |
23.41 |
| Nov 10, 2017 |
23.75 |
| Nov 9, 2017 |
23.45 |
| Nov 8, 2017 |
23.32 |
| Nov 7, 2017 |
23.36 |
| Nov 6, 2017 |
24.18 |
| Nov 3, 2017 |
24.83 |
| Nov 2, 2017 |
25.04 |
| Nov 1, 2017 |
25.30 |
| Oct 31, 2017 |
25.65 |
| Oct 30, 2017 |
25.13 |
| Oct 27, 2017 |
25.91 |
| Oct 26, 2017 |
26.94 |
| Oct 25, 2017 |
26.72 |
| Oct 24, 2017 |
27.07 |
| Oct 23, 2017 |
26.81 |
| Oct 20, 2017 |
26.94 |
| Oct 19, 2017 |
26.72 |
| Oct 18, 2017 |
26.72 |
| Oct 17, 2017 |
26.03 |
| Oct 16, 2017 |
25.65 |
| Oct 13, 2017 |
25.95 |
| Oct 12, 2017 |
25.00 |
| Oct 11, 2017 |
26.29 |
| Oct 10, 2017 |
26.98 |
| Oct 9, 2017 |
27.03 |
| Oct 6, 2017 |
27.07 |
| Oct 5, 2017 |
27.72 |
| Oct 4, 2017 |
27.97 |
| Oct 3, 2017 |
28.06 |
| Oct 2, 2017 |
27.93 |
| Sep 29, 2017 |
24.73 |
| Sep 28, 2017 |
24.77 |
| Sep 27, 2017 |
24.39 |
| Sep 26, 2017 |
23.78 |
| Sep 25, 2017 |
23.40 |
| Sep 22, 2017 |
23.36 |
| Sep 21, 2017 |
23.13 |
| Sep 20, 2017 |
23.47 |
| Sep 19, 2017 |
23.44 |
| Sep 18, 2017 |
23.40 |
| Sep 15, 2017 |
23.05 |
| Sep 14, 2017 |
22.86 |
| Sep 13, 2017 |
23.09 |
| Sep 12, 2017 |
23.28 |
| Sep 11, 2017 |
23.05 |
| Sep 8, 2017 |
23.28 |
| Sep 7, 2017 |
23.05 |
| Sep 6, 2017 |
22.98 |
| Sep 5, 2017 |
22.82 |
| Sep 1, 2017 |
22.75 |
| Aug 31, 2017 |
22.33 |
| Aug 30, 2017 |
21.83 |
| Aug 29, 2017 |
21.56 |
| Aug 28, 2017 |
21.45 |
| Aug 25, 2017 |
21.22 |
| Aug 24, 2017 |
20.99 |
| Aug 23, 2017 |
21.53 |
| Aug 22, 2017 |
22.56 |
| Aug 21, 2017 |
22.48 |
| Aug 18, 2017 |
22.48 |
| Aug 17, 2017 |
22.94 |
| Aug 16, 2017 |
23.47 |
| Aug 15, 2017 |
23.55 |
| Aug 14, 2017 |
24.39 |
| Aug 11, 2017 |
24.05 |
| Aug 10, 2017 |
24.01 |
| Aug 9, 2017 |
24.50 |
| Aug 8, 2017 |
24.43 |
| Aug 7, 2017 |
24.66 |
| Aug 4, 2017 |
24.47 |
| Aug 3, 2017 |
23.89 |
| Aug 2, 2017 |
24.20 |
| Aug 1, 2017 |
24.66 |
| Jul 31, 2017 |
24.47 |
| Jul 28, 2017 |
24.85 |
| Jul 27, 2017 |
24.66 |
| Jul 26, 2017 |
23.51 |
| Jul 25, 2017 |
23.78 |
| Jul 24, 2017 |
23.47 |
| Jul 21, 2017 |
23.82 |
| Jul 20, 2017 |
24.01 |
| Jul 19, 2017 |
23.82 |
| Jul 18, 2017 |
23.32 |
| Jul 17, 2017 |
23.24 |
| Jul 14, 2017 |
23.36 |
| Jul 13, 2017 |
23.21 |
| Jul 12, 2017 |
23.21 |
| Jul 11, 2017 |
23.17 |
| Jul 10, 2017 |
22.71 |
| Jul 7, 2017 |
22.90 |
| Jul 6, 2017 |
23.93 |
| Jul 5, 2017 |
24.35 |
| Jul 3, 2017 |
24.69 |
| Jun 30, 2017 |
24.66 |
| Jun 29, 2017 |
21.24 |
| Jun 28, 2017 |
20.97 |
| Jun 27, 2017 |
20.64 |
| Jun 26, 2017 |
20.67 |
| Jun 23, 2017 |
20.13 |
| Jun 22, 2017 |
20.20 |
| Jun 21, 2017 |
20.03 |
| Jun 20, 2017 |
19.40 |
| Jun 19, 2017 |
19.90 |
| Jun 16, 2017 |
19.93 |
| Jun 15, 2017 |
19.90 |
| Jun 14, 2017 |
20.17 |
| Jun 13, 2017 |
19.53 |
| Jun 12, 2017 |
19.53 |
| Jun 9, 2017 |
19.40 |
| Jun 8, 2017 |
19.16 |
| Jun 7, 2017 |
18.59 |
| Jun 6, 2017 |
18.49 |
| Jun 5, 2017 |
18.09 |
| Jun 2, 2017 |
18.19 |
| Jun 1, 2017 |
18.42 |
| May 31, 2017 |
18.09 |
| May 30, 2017 |
18.12 |
| May 26, 2017 |
18.39 |
| May 25, 2017 |
18.19 |
| May 24, 2017 |
18.15 |
| May 23, 2017 |
18.22 |
| May 22, 2017 |
18.32 |
| May 19, 2017 |
18.56 |
| May 18, 2017 |
18.39 |
| May 17, 2017 |
18.72 |
| May 16, 2017 |
18.79 |
| May 15, 2017 |
18.76 |
| May 12, 2017 |
19.16 |
| May 11, 2017 |
20.13 |
| May 10, 2017 |
20.87 |
| May 9, 2017 |
20.81 |
| May 8, 2017 |
20.87 |
| May 5, 2017 |
20.81 |
| May 4, 2017 |
20.57 |
| May 3, 2017 |
20.74 |
| May 2, 2017 |
21.44 |
| May 1, 2017 |
20.60 |
| Apr 28, 2017 |
20.00 |
| Apr 27, 2017 |
19.46 |
| Apr 26, 2017 |
20.97 |
| Apr 25, 2017 |
20.87 |
| Apr 24, 2017 |
20.67 |
| Apr 21, 2017 |
20.77 |
| Apr 20, 2017 |
20.67 |
| Apr 19, 2017 |
20.10 |
| Apr 18, 2017 |
20.10 |
| Apr 17, 2017 |
19.90 |
| Apr 13, 2017 |
19.60 |
| Apr 12, 2017 |
19.73 |
| Apr 11, 2017 |
20.34 |
| Apr 10, 2017 |
19.90 |
| Apr 7, 2017 |
19.93 |
| Apr 6, 2017 |
20.44 |
| Apr 5, 2017 |
19.73 |
| Apr 4, 2017 |
19.66 |
| Apr 3, 2017 |
20.13 |
| Mar 31, 2017 |
20.57 |
| Mar 30, 2017 |
17.08 |
| Mar 29, 2017 |
16.97 |
| Mar 28, 2017 |
16.85 |
| Mar 27, 2017 |
16.88 |
| Mar 24, 2017 |
16.71 |
| Mar 23, 2017 |
16.97 |
| Mar 22, 2017 |
16.63 |
| Mar 21, 2017 |
16.54 |
| Mar 20, 2017 |
17.11 |
| Mar 17, 2017 |
17.67 |
| Mar 16, 2017 |
17.42 |
| Mar 15, 2017 |
17.44 |
| Mar 14, 2017 |
16.97 |
| Mar 13, 2017 |
16.29 |
| Mar 10, 2017 |
16.29 |
| Mar 9, 2017 |
16.18 |
| Mar 8, 2017 |
16.40 |
| Mar 7, 2017 |
15.93 |
| Mar 6, 2017 |
15.96 |
| Mar 3, 2017 |
16.38 |
| Mar 2, 2017 |
16.46 |
| Mar 1, 2017 |
16.66 |
| Feb 28, 2017 |
16.15 |
| Feb 27, 2017 |
16.43 |
| Feb 24, 2017 |
15.98 |
| Feb 23, 2017 |
15.87 |
| Feb 22, 2017 |
16.18 |
| Feb 21, 2017 |
16.10 |
| Feb 17, 2017 |
15.65 |
| Feb 16, 2017 |
16.04 |
| Feb 15, 2017 |
15.87 |
| Feb 14, 2017 |
16.10 |
| Feb 13, 2017 |
16.24 |
| Feb 10, 2017 |
16.40 |
| Feb 9, 2017 |
16.18 |
| Feb 8, 2017 |
16.12 |
| Feb 7, 2017 |
16.21 |
| Feb 6, 2017 |
16.29 |
| Feb 3, 2017 |
15.96 |
| Feb 2, 2017 |
15.84 |
| Feb 1, 2017 |
16.01 |
| Jan 31, 2017 |
16.35 |
| Jan 30, 2017 |
16.21 |
| Jan 27, 2017 |
16.29 |
| Jan 26, 2017 |
16.57 |
| Jan 25, 2017 |
18.93 |
| Jan 24, 2017 |
18.62 |
| Jan 23, 2017 |
18.17 |
| Jan 20, 2017 |
18.15 |
| Jan 19, 2017 |
18.03 |
| Jan 18, 2017 |
17.98 |
| Jan 17, 2017 |
17.95 |
| Jan 13, 2017 |
17.81 |
| Jan 12, 2017 |
17.50 |
| Jan 11, 2017 |
17.56 |
| Jan 10, 2017 |
19.63 |
| Jan 9, 2017 |
19.49 |
| Jan 6, 2017 |
19.66 |
| Jan 5, 2017 |
20.20 |
| Jan 4, 2017 |
21.01 |
| Jan 3, 2017 |
20.93 |
| Dec 30, 2016 |
18.71 |
| Dec 29, 2016 |
19.04 |
| Dec 28, 2016 |
18.81 |
| Dec 27, 2016 |
19.09 |
| Dec 23, 2016 |
18.73 |
| Dec 22, 2016 |
18.73 |
| Dec 21, 2016 |
19.21 |
| Dec 20, 2016 |
19.70 |
| Dec 19, 2016 |
19.42 |
| Dec 16, 2016 |
18.71 |
| Dec 15, 2016 |
18.60 |
| Dec 14, 2016 |
18.58 |
| Dec 13, 2016 |
18.91 |
| Dec 12, 2016 |
19.04 |
| Dec 9, 2016 |
18.91 |
| Dec 8, 2016 |
18.91 |
| Dec 7, 2016 |
18.38 |
| Dec 6, 2016 |
17.97 |
| Dec 5, 2016 |
17.97 |
| Dec 2, 2016 |
17.64 |
| Dec 1, 2016 |
17.59 |
| Nov 30, 2016 |
17.51 |
| Nov 29, 2016 |
17.79 |
| Nov 28, 2016 |
17.77 |
| Nov 25, 2016 |
18.05 |
| Nov 23, 2016 |
17.89 |
| Nov 22, 2016 |
18.02 |
| Nov 21, 2016 |
17.61 |
| Nov 18, 2016 |
17.44 |
| Nov 17, 2016 |
17.51 |
| Nov 16, 2016 |
17.28 |
| Nov 15, 2016 |
17.23 |
| Nov 14, 2016 |
17.46 |
| Nov 11, 2016 |
16.95 |
| Nov 10, 2016 |
16.32 |
| Nov 9, 2016 |
16.04 |
| Nov 8, 2016 |
15.28 |
| Nov 7, 2016 |
15.36 |
| Nov 4, 2016 |
15.23 |
| Nov 3, 2016 |
15.15 |
| Nov 2, 2016 |
15.25 |
| Nov 1, 2016 |
15.25 |
| Oct 31, 2016 |
15.58 |
| Oct 28, 2016 |
15.69 |
| Oct 27, 2016 |
15.20 |
| Oct 26, 2016 |
15.53 |
| Oct 25, 2016 |
15.41 |
| Oct 24, 2016 |
15.69 |
| Oct 21, 2016 |
15.51 |
| Oct 20, 2016 |
15.94 |
| Oct 19, 2016 |
16.17 |
| Oct 18, 2016 |
16.19 |
| Oct 17, 2016 |
15.25 |
| Oct 14, 2016 |
15.06 |
| Oct 13, 2016 |
15.21 |
| Oct 12, 2016 |
15.35 |
| Oct 11, 2016 |
15.16 |
| Oct 10, 2016 |
15.54 |
| Oct 7, 2016 |
15.39 |
| Oct 6, 2016 |
15.45 |
| Oct 5, 2016 |
15.34 |
| Oct 4, 2016 |
15.33 |
| Oct 3, 2016 |
15.39 |
| Sep 30, 2016 |
15.87 |
| Sep 29, 2016 |
15.53 |
| Sep 28, 2016 |
16.02 |
| Sep 27, 2016 |
16.65 |
| Sep 26, 2016 |
16.55 |
| Sep 23, 2016 |
16.99 |
| Sep 22, 2016 |
16.97 |
| Sep 21, 2016 |
16.82 |
| Sep 20, 2016 |
16.31 |
| Sep 19, 2016 |
16.24 |
| Sep 16, 2016 |
15.87 |
| Sep 15, 2016 |
15.93 |
| Sep 14, 2016 |
15.97 |
| Sep 13, 2016 |
15.86 |
| Sep 12, 2016 |
16.03 |
| Sep 9, 2016 |
15.90 |
| Sep 8, 2016 |
16.68 |
| Sep 7, 2016 |
17.07 |
| Sep 6, 2016 |
16.91 |
| Sep 2, 2016 |
16.83 |
| Sep 1, 2016 |
16.66 |
| Aug 31, 2016 |
16.65 |
| Aug 30, 2016 |
16.70 |
| Aug 29, 2016 |
16.56 |
| Aug 26, 2016 |
16.69 |
| Aug 25, 2016 |
16.86 |
| Aug 24, 2016 |
16.68 |
| Aug 23, 2016 |
17.25 |
| Aug 22, 2016 |
16.98 |
| Aug 19, 2016 |
17.10 |
| Aug 18, 2016 |
17.16 |
| Aug 17, 2016 |
17.00 |
| Aug 16, 2016 |
17.27 |
| Aug 15, 2016 |
17.23 |
| Aug 12, 2016 |
16.84 |
| Aug 11, 2016 |
16.95 |
| Aug 10, 2016 |
17.00 |
| Aug 9, 2016 |
17.36 |
| Aug 8, 2016 |
17.26 |
| Aug 5, 2016 |
17.33 |
| Aug 4, 2016 |
17.27 |
| Aug 3, 2016 |
17.13 |
| Aug 2, 2016 |
17.22 |
| Aug 1, 2016 |
17.16 |
| Jul 29, 2016 |
17.28 |
| Jul 28, 2016 |
17.00 |
| Jul 27, 2016 |
16.93 |
| Jul 26, 2016 |
17.79 |
| Jul 25, 2016 |
17.58 |
| Jul 22, 2016 |
17.90 |
| Jul 21, 2016 |
17.75 |
| Jul 20, 2016 |
18.05 |
| Jul 19, 2016 |
17.87 |
| Jul 18, 2016 |
17.40 |
| Jul 15, 2016 |
17.31 |
| Jul 14, 2016 |
17.45 |
| Jul 13, 2016 |
17.40 |
| Jul 12, 2016 |
17.28 |
| Jul 11, 2016 |
16.99 |
| Jul 8, 2016 |
16.82 |
| Jul 7, 2016 |
16.25 |
| Jul 6, 2016 |
16.34 |
| Jul 5, 2016 |
16.17 |
| Jul 1, 2016 |
16.32 |
| Jun 30, 2016 |
16.44 |
| Jun 29, 2016 |
17.50 |
| Jun 28, 2016 |
17.16 |
| Jun 27, 2016 |
16.95 |
| Jun 24, 2016 |
17.27 |
| Jun 23, 2016 |
17.84 |
| Jun 22, 2016 |
17.78 |
| Jun 21, 2016 |
17.78 |
| Jun 20, 2016 |
17.82 |
| Jun 17, 2016 |
17.49 |
| Jun 16, 2016 |
17.53 |
| Jun 15, 2016 |
17.64 |
| Jun 14, 2016 |
17.63 |
| Jun 13, 2016 |
17.15 |
| Jun 10, 2016 |
17.49 |
| Jun 9, 2016 |
17.73 |
| Jun 8, 2016 |
18.26 |
| Jun 7, 2016 |
18.13 |
| Jun 6, 2016 |
18.11 |
| Jun 3, 2016 |
18.13 |
| Jun 2, 2016 |
18.32 |
| Jun 1, 2016 |
18.27 |
| May 31, 2016 |
18.25 |
| May 27, 2016 |
18.15 |
| May 26, 2016 |
17.95 |
| May 25, 2016 |
17.95 |
| May 24, 2016 |
17.97 |
| May 23, 2016 |
17.34 |
| May 20, 2016 |
17.48 |
| May 19, 2016 |
17.08 |
| May 18, 2016 |
17.10 |
| May 17, 2016 |
17.02 |
| May 16, 2016 |
17.30 |
| May 13, 2016 |
17.14 |
| May 12, 2016 |
17.42 |
| May 11, 2016 |
17.56 |
| May 10, 2016 |
17.87 |
| May 9, 2016 |
17.78 |
| May 6, 2016 |
17.90 |
| May 5, 2016 |
17.59 |
| May 4, 2016 |
17.98 |
| May 3, 2016 |
17.94 |
| May 2, 2016 |
18.55 |
| Apr 29, 2016 |
18.40 |
| Apr 28, 2016 |
18.34 |
| Apr 27, 2016 |
18.60 |
| Apr 26, 2016 |
18.61 |
| Apr 25, 2016 |
16.76 |
| Apr 22, 2016 |
16.77 |
| Apr 21, 2016 |
16.88 |
| Apr 20, 2016 |
17.02 |
| Apr 19, 2016 |
16.49 |
| Apr 18, 2016 |
16.70 |
| Apr 15, 2016 |
16.73 |
| Apr 14, 2016 |
16.73 |
| Apr 13, 2016 |
16.83 |
| Apr 12, 2016 |
16.36 |
| Apr 11, 2016 |
16.14 |
| Apr 8, 2016 |
16.15 |
| Apr 7, 2016 |
16.37 |
| Apr 6, 2016 |
16.54 |
| Apr 5, 2016 |
16.57 |
| Apr 4, 2016 |
16.56 |
| Apr 1, 2016 |
16.91 |
| Mar 31, 2016 |
17.20 |
| Mar 30, 2016 |
20.08 |
| Mar 29, 2016 |
20.23 |
| Mar 28, 2016 |
19.66 |
| Mar 24, 2016 |
19.57 |
| Mar 23, 2016 |
19.49 |
| Mar 22, 2016 |
19.52 |
| Mar 21, 2016 |
19.79 |
| Mar 18, 2016 |
20.08 |
| Mar 17, 2016 |
19.66 |
| Mar 16, 2016 |
19.15 |
| Mar 15, 2016 |
18.80 |
| Mar 14, 2016 |
19.17 |
| Mar 11, 2016 |
19.14 |
| Mar 10, 2016 |
18.83 |
| Mar 9, 2016 |
18.96 |
| Mar 8, 2016 |
18.85 |
| Mar 7, 2016 |
19.00 |
| Mar 4, 2016 |
18.85 |
| Mar 3, 2016 |
18.96 |
| Mar 2, 2016 |
18.77 |
| Mar 1, 2016 |
18.51 |
| Feb 29, 2016 |
18.17 |
| Feb 26, 2016 |
18.12 |
| Feb 25, 2016 |
18.10 |
| Feb 24, 2016 |
18.29 |
| Feb 23, 2016 |
18.17 |
| Feb 22, 2016 |
18.22 |
| Feb 19, 2016 |
17.71 |
| Feb 18, 2016 |
17.78 |
| Feb 17, 2016 |
17.62 |
| Feb 16, 2016 |
17.90 |
| Feb 12, 2016 |
16.72 |
| Feb 11, 2016 |
16.57 |
| Feb 10, 2016 |
16.70 |
| Feb 9, 2016 |
17.01 |
| Feb 8, 2016 |
17.01 |
| Feb 5, 2016 |
17.02 |
| Feb 4, 2016 |
17.40 |
| Feb 3, 2016 |
17.42 |
| Feb 2, 2016 |
18.11 |
| Feb 1, 2016 |
17.61 |
| Jan 29, 2016 |
17.01 |
| Jan 28, 2016 |
17.13 |
| Jan 27, 2016 |
16.33 |
| Jan 26, 2016 |
16.69 |
| Jan 25, 2016 |
16.26 |
| Jan 22, 2016 |
16.22 |
| Jan 21, 2016 |
15.64 |
| Jan 20, 2016 |
15.06 |
| Jan 19, 2016 |
14.92 |
| Jan 15, 2016 |
15.44 |
| Jan 14, 2016 |
15.25 |
| Jan 13, 2016 |
15.45 |
| Jan 12, 2016 |
16.29 |
| Jan 11, 2016 |
16.34 |
| Jan 8, 2016 |
16.04 |
| Jan 7, 2016 |
16.47 |
| Jan 6, 2016 |
16.94 |
| Jan 5, 2016 |
17.28 |
| Jan 4, 2016 |
17.18 |
| Dec 31, 2015 |
17.72 |
| Dec 30, 2015 |
20.90 |
| Dec 29, 2015 |
21.04 |
| Dec 28, 2015 |
20.93 |
| Dec 24, 2015 |
20.87 |
| Dec 23, 2015 |
21.07 |
| Dec 22, 2015 |
20.67 |
| Dec 21, 2015 |
20.41 |
| Dec 18, 2015 |
20.02 |
| Dec 17, 2015 |
20.69 |
| Dec 16, 2015 |
21.28 |
| Dec 15, 2015 |
20.60 |
| Dec 14, 2015 |
19.91 |
| Dec 11, 2015 |
19.86 |
| Dec 10, 2015 |
20.47 |
| Dec 9, 2015 |
20.51 |
| Dec 8, 2015 |
20.79 |
| Dec 7, 2015 |
21.24 |
| Dec 4, 2015 |
21.45 |
| Dec 3, 2015 |
20.96 |
| Dec 2, 2015 |
21.51 |
| Dec 1, 2015 |
21.22 |
| Nov 30, 2015 |
21.16 |
| Nov 27, 2015 |
21.91 |
| Nov 25, 2015 |
21.61 |
| Nov 24, 2015 |
21.47 |
| Nov 23, 2015 |
21.37 |
| Nov 20, 2015 |
21.03 |
| Nov 19, 2015 |
20.79 |
| Nov 18, 2015 |
20.79 |
| Nov 17, 2015 |
20.35 |
| Nov 16, 2015 |
20.93 |
| Nov 13, 2015 |
20.28 |
| Nov 12, 2015 |
20.74 |
| Nov 11, 2015 |
21.10 |
| Nov 10, 2015 |
21.54 |
| Nov 9, 2015 |
21.37 |
| Nov 6, 2015 |
22.05 |
| Nov 5, 2015 |
21.78 |
| Nov 4, 2015 |
21.49 |
| Nov 3, 2015 |
21.60 |
| Nov 2, 2015 |
21.34 |
| Oct 30, 2015 |
20.31 |
| Oct 29, 2015 |
20.40 |
| Oct 28, 2015 |
19.47 |
| Oct 27, 2015 |
20.04 |
| Oct 26, 2015 |
20.59 |
| Oct 23, 2015 |
20.57 |
| Oct 22, 2015 |
20.61 |
| Oct 21, 2015 |
20.42 |
| Oct 20, 2015 |
20.65 |
| Oct 19, 2015 |
20.52 |
| Oct 16, 2015 |
20.60 |
| Oct 15, 2015 |
20.18 |
| Oct 14, 2015 |
19.94 |
| Oct 13, 2015 |
20.75 |
| Oct 12, 2015 |
21.11 |
| Oct 9, 2015 |
20.81 |
| Oct 8, 2015 |
20.84 |
| Oct 7, 2015 |
20.79 |
| Oct 6, 2015 |
20.60 |
| Oct 5, 2015 |
21.40 |
| Oct 2, 2015 |
20.31 |
| Oct 1, 2015 |
20.22 |
| Sep 30, 2015 |
19.71 |
| Sep 29, 2015 |
20.29 |
| Sep 28, 2015 |
21.09 |
| Sep 25, 2015 |
21.67 |
| Sep 24, 2015 |
21.90 |
| Sep 23, 2015 |
22.13 |
| Sep 22, 2015 |
22.47 |
| Sep 21, 2015 |
22.63 |
| Sep 18, 2015 |
22.49 |
| Sep 17, 2015 |
23.29 |
| Sep 16, 2015 |
23.50 |
| Sep 15, 2015 |
23.83 |
| Sep 14, 2015 |
23.77 |
| Sep 11, 2015 |
23.68 |
| Sep 10, 2015 |
22.98 |
| Sep 9, 2015 |
23.10 |
| Sep 8, 2015 |
23.40 |
| Sep 4, 2015 |
22.99 |
| Sep 3, 2015 |
23.18 |
| Sep 2, 2015 |
23.13 |
| Sep 1, 2015 |
22.71 |
| Aug 31, 2015 |
23.06 |
| Aug 28, 2015 |
22.88 |
| Aug 27, 2015 |
23.12 |
| Aug 26, 2015 |
23.25 |
| Aug 25, 2015 |
22.75 |
| Aug 24, 2015 |
22.74 |
| Aug 21, 2015 |
23.79 |
| Aug 20, 2015 |
23.88 |
| Aug 19, 2015 |
24.28 |
| Aug 18, 2015 |
24.29 |
| Aug 17, 2015 |
24.32 |
| Aug 14, 2015 |
24.33 |
| Aug 13, 2015 |
24.02 |
| Aug 12, 2015 |
23.60 |
| Aug 11, 2015 |
23.82 |
| Aug 10, 2015 |
24.08 |
| Aug 7, 2015 |
23.42 |
| Aug 6, 2015 |
23.19 |
| Aug 5, 2015 |
23.53 |
| Aug 4, 2015 |
23.11 |
| Aug 3, 2015 |
23.05 |
| Jul 31, 2015 |
23.40 |
| Jul 30, 2015 |
23.55 |
| Jul 29, 2015 |
23.57 |
| Jul 28, 2015 |
21.60 |
| Jul 27, 2015 |
21.33 |
| Jul 24, 2015 |
22.03 |
| Jul 23, 2015 |
21.98 |
| Jul 22, 2015 |
22.60 |
| Jul 21, 2015 |
22.27 |
| Jul 20, 2015 |
22.41 |
| Jul 17, 2015 |
22.72 |
| Jul 16, 2015 |
23.22 |
| Jul 15, 2015 |
23.44 |
| Jul 14, 2015 |
23.08 |
| Jul 13, 2015 |
22.83 |
| Jul 10, 2015 |
21.67 |
| Jul 9, 2015 |
21.84 |
| Jul 8, 2015 |
20.43 |
| Jul 7, 2015 |
20.44 |
| Jul 6, 2015 |
20.23 |
| Jul 2, 2015 |
20.31 |
| Jul 1, 2015 |
20.31 |
| Jun 30, 2015 |
20.42 |
| Jun 29, 2015 |
18.42 |
| Jun 26, 2015 |
18.88 |
| Jun 25, 2015 |
18.38 |
| Jun 24, 2015 |
18.49 |
| Jun 23, 2015 |
18.58 |
| Jun 22, 2015 |
18.47 |
| Jun 19, 2015 |
18.38 |
| Jun 18, 2015 |
18.59 |
| Jun 17, 2015 |
18.62 |
| Jun 16, 2015 |
18.25 |
| Jun 15, 2015 |
18.19 |
| Jun 12, 2015 |
18.74 |
| Jun 11, 2015 |
17.97 |
| Jun 10, 2015 |
17.44 |
| Jun 9, 2015 |
17.36 |
| Jun 8, 2015 |
17.35 |
| Jun 5, 2015 |
17.44 |
| Jun 4, 2015 |
17.48 |
| Jun 3, 2015 |
17.64 |
| Jun 2, 2015 |
17.51 |
| Jun 1, 2015 |
17.45 |
| May 29, 2015 |
17.43 |
| May 28, 2015 |
17.74 |
| May 27, 2015 |
17.62 |
| May 26, 2015 |
17.58 |
| May 22, 2015 |
17.61 |
| May 21, 2015 |
17.81 |
| May 20, 2015 |
17.81 |
| May 19, 2015 |
17.90 |
| May 18, 2015 |
17.75 |
| May 15, 2015 |
17.62 |
| May 14, 2015 |
17.58 |
| May 13, 2015 |
17.42 |
| May 12, 2015 |
17.72 |
| May 11, 2015 |
17.92 |
| May 8, 2015 |
17.65 |
| May 7, 2015 |
17.42 |
| May 6, 2015 |
17.03 |
| May 5, 2015 |
17.13 |
| May 4, 2015 |
17.26 |
| May 1, 2015 |
17.09 |
| Apr 30, 2015 |
16.82 |
| Apr 29, 2015 |
17.02 |
| Apr 28, 2015 |
17.23 |
| Apr 27, 2015 |
17.18 |
| Apr 24, 2015 |
17.60 |
| Apr 23, 2015 |
18.33 |
| Apr 22, 2015 |
18.03 |
| Apr 21, 2015 |
17.92 |
| Apr 20, 2015 |
17.95 |
| Apr 17, 2015 |
17.33 |
| Apr 16, 2015 |
17.58 |
| Apr 15, 2015 |
17.76 |
| Apr 14, 2015 |
17.81 |
| Apr 13, 2015 |
18.40 |
| Apr 10, 2015 |
18.73 |
| Apr 9, 2015 |
18.72 |
| Apr 8, 2015 |
19.28 |
| Apr 7, 2015 |
19.08 |
| Apr 6, 2015 |
19.37 |
| Apr 2, 2015 |
19.34 |
| Apr 1, 2015 |
19.31 |
| Mar 31, 2015 |
19.19 |
| Mar 30, 2015 |
18.19 |
| Mar 27, 2015 |
17.75 |
| Mar 26, 2015 |
16.92 |
| Mar 25, 2015 |
17.88 |
| Mar 24, 2015 |
18.16 |
| Mar 23, 2015 |
18.16 |
| Mar 20, 2015 |
18.29 |
| Mar 19, 2015 |
18.07 |
| Mar 18, 2015 |
17.63 |
| Mar 17, 2015 |
17.59 |
| Mar 16, 2015 |
17.97 |
| Mar 13, 2015 |
17.99 |
| Mar 12, 2015 |
17.92 |
| Mar 11, 2015 |
17.50 |
| Mar 10, 2015 |
17.36 |
| Mar 9, 2015 |
17.48 |
| Mar 6, 2015 |
17.31 |
| Mar 5, 2015 |
17.29 |
| Mar 4, 2015 |
17.50 |
| Mar 3, 2015 |
17.48 |
| Mar 2, 2015 |
18.03 |
| Feb 27, 2015 |
17.54 |
| Feb 26, 2015 |
17.88 |
| Feb 25, 2015 |
18.46 |
| Feb 24, 2015 |
18.37 |
| Feb 23, 2015 |
17.89 |
| Feb 20, 2015 |
17.91 |
| Feb 19, 2015 |
17.76 |
| Feb 18, 2015 |
17.89 |
| Feb 17, 2015 |
18.10 |
| Feb 13, 2015 |
17.65 |
| Feb 12, 2015 |
17.80 |
| Feb 11, 2015 |
17.84 |
| Feb 10, 2015 |
18.06 |
| Feb 9, 2015 |
17.80 |
| Feb 6, 2015 |
18.08 |
| Feb 5, 2015 |
17.97 |
| Feb 4, 2015 |
18.20 |
| Feb 3, 2015 |
18.29 |
| Feb 2, 2015 |
17.89 |
| Jan 30, 2015 |
17.79 |
| Jan 29, 2015 |
18.21 |
| Jan 28, 2015 |
18.18 |
| Jan 27, 2015 |
20.69 |
| Jan 26, 2015 |
21.01 |
| Jan 23, 2015 |
20.91 |
| Jan 22, 2015 |
21.12 |
| Jan 21, 2015 |
20.80 |
| Jan 20, 2015 |
20.54 |
| Jan 16, 2015 |
20.73 |
| Jan 15, 2015 |
20.14 |
| Jan 14, 2015 |
20.73 |
| Jan 13, 2015 |
20.72 |
| Jan 12, 2015 |
20.46 |
| Jan 9, 2015 |
20.40 |
| Jan 8, 2015 |
20.48 |
| Jan 7, 2015 |
20.23 |
| Jan 6, 2015 |
19.78 |
| Jan 5, 2015 |
19.92 |
| Jan 2, 2015 |
20.08 |
| Dec 31, 2014 |
20.24 |
| Dec 30, 2014 |
19.47 |
| Dec 29, 2014 |
19.40 |
| Dec 26, 2014 |
19.27 |
| Dec 24, 2014 |
19.16 |
| Dec 23, 2014 |
19.22 |
| Dec 22, 2014 |
18.98 |
| Dec 19, 2014 |
18.81 |
| Dec 18, 2014 |
18.90 |
| Dec 17, 2014 |
18.98 |
| Dec 16, 2014 |
18.41 |
| Dec 15, 2014 |
18.53 |
| Dec 12, 2014 |
18.51 |
| Dec 11, 2014 |
18.62 |
| Dec 10, 2014 |
18.43 |
| Dec 9, 2014 |
19.06 |
| Dec 8, 2014 |
18.61 |
| Dec 5, 2014 |
18.66 |
| Dec 4, 2014 |
18.56 |
| Dec 3, 2014 |
18.75 |
| Dec 2, 2014 |
18.70 |
| Dec 1, 2014 |
18.85 |
| Nov 28, 2014 |
18.74 |
| Nov 26, 2014 |
18.74 |
| Nov 25, 2014 |
18.76 |
| Nov 24, 2014 |
18.71 |
| Nov 21, 2014 |
18.49 |
| Nov 20, 2014 |
18.57 |
| Nov 19, 2014 |
18.00 |
| Nov 18, 2014 |
17.66 |
| Nov 17, 2014 |
17.73 |
| Nov 14, 2014 |
18.15 |
| Nov 13, 2014 |
18.36 |
| Nov 12, 2014 |
18.49 |
| Nov 11, 2014 |
18.25 |
| Nov 10, 2014 |
18.29 |
| Nov 7, 2014 |
18.56 |
| Nov 6, 2014 |
18.49 |
| Nov 5, 2014 |
18.12 |
| Nov 4, 2014 |
18.18 |
| Nov 3, 2014 |
18.12 |
| Oct 31, 2014 |
17.91 |
| Oct 30, 2014 |
17.89 |
| Oct 29, 2014 |
17.77 |
| Oct 28, 2014 |
18.01 |
| Oct 27, 2014 |
17.31 |
| Oct 24, 2014 |
17.30 |
| Oct 23, 2014 |
17.08 |
| Oct 22, 2014 |
16.30 |
| Oct 21, 2014 |
16.28 |
| Oct 20, 2014 |
15.97 |
| Oct 17, 2014 |
15.56 |
| Oct 16, 2014 |
15.54 |
| Oct 15, 2014 |
15.35 |
| Oct 14, 2014 |
15.53 |
| Oct 13, 2014 |
15.02 |
| Oct 10, 2014 |
14.78 |
| Oct 9, 2014 |
14.86 |
| Oct 8, 2014 |
14.95 |
| Oct 7, 2014 |
14.56 |
| Oct 6, 2014 |
14.87 |
| Oct 3, 2014 |
14.72 |
| Oct 2, 2014 |
14.66 |
| Oct 1, 2014 |
14.40 |
| Sep 30, 2014 |
14.43 |
| Sep 29, 2014 |
15.82 |
| Sep 26, 2014 |
15.93 |
| Sep 25, 2014 |
15.89 |
| Sep 24, 2014 |
16.11 |
| Sep 23, 2014 |
16.05 |
| Sep 22, 2014 |
16.33 |
| Sep 19, 2014 |
16.63 |
| Sep 18, 2014 |
17.01 |
| Sep 17, 2014 |
17.26 |
| Sep 16, 2014 |
17.13 |
| Sep 15, 2014 |
16.95 |
| Sep 12, 2014 |
17.05 |
| Sep 11, 2014 |
17.29 |
| Sep 10, 2014 |
17.22 |
| Sep 9, 2014 |
17.19 |
| Sep 8, 2014 |
17.25 |
| Sep 5, 2014 |
17.40 |
| Sep 4, 2014 |
17.32 |
| Sep 3, 2014 |
17.18 |
| Sep 2, 2014 |
17.20 |
| Aug 29, 2014 |
17.05 |
| Aug 28, 2014 |
16.96 |
| Aug 27, 2014 |
17.07 |
| Aug 26, 2014 |
17.22 |
| Aug 25, 2014 |
17.14 |
| Aug 22, 2014 |
17.09 |
| Aug 21, 2014 |
17.04 |
| Aug 20, 2014 |
16.93 |
| Aug 19, 2014 |
17.08 |
| Aug 18, 2014 |
16.56 |
| Aug 15, 2014 |
16.17 |
| Aug 14, 2014 |
16.19 |
| Aug 13, 2014 |
15.86 |
| Aug 12, 2014 |
15.96 |
| Aug 11, 2014 |
16.26 |
| Aug 8, 2014 |
16.26 |
| Aug 7, 2014 |
15.74 |
| Aug 6, 2014 |
15.80 |
| Aug 5, 2014 |
15.66 |
| Aug 4, 2014 |
15.55 |
| Aug 1, 2014 |
15.30 |
| Jul 31, 2014 |
15.49 |
| Jul 30, 2014 |
15.65 |
| Jul 29, 2014 |
15.51 |
| Jul 28, 2014 |
15.71 |
| Jul 25, 2014 |
16.12 |
| Jul 24, 2014 |
15.54 |
| Jul 23, 2014 |
15.66 |
| Jul 22, 2014 |
15.41 |
| Jul 21, 2014 |
15.22 |
| Jul 18, 2014 |
15.43 |
| Jul 17, 2014 |
15.16 |
| Jul 16, 2014 |
15.70 |
| Jul 15, 2014 |
15.66 |
| Jul 14, 2014 |
15.87 |
| Jul 11, 2014 |
15.87 |
| Jul 10, 2014 |
15.96 |
| Jul 9, 2014 |
16.53 |
| Jul 8, 2014 |
16.51 |
| Jul 7, 2014 |
16.60 |
| Jul 3, 2014 |
17.07 |
| Jul 2, 2014 |
16.79 |
| Jul 1, 2014 |
16.99 |
| Jun 30, 2014 |
16.72 |
| Jun 27, 2014 |
21.02 |
| Jun 26, 2014 |
21.10 |
| Jun 25, 2014 |
21.21 |
| Jun 24, 2014 |
21.02 |
| Jun 23, 2014 |
20.98 |
| Jun 20, 2014 |
20.73 |
| Jun 19, 2014 |
21.00 |
| Jun 18, 2014 |
21.23 |
| Jun 17, 2014 |
21.40 |
| Jun 16, 2014 |
20.99 |
| Jun 13, 2014 |
21.03 |
| Jun 12, 2014 |
21.04 |
| Jun 11, 2014 |
21.12 |
| Jun 10, 2014 |
21.38 |
| Jun 9, 2014 |
21.62 |
| Jun 6, 2014 |
21.17 |
| Jun 5, 2014 |
20.23 |
| Jun 4, 2014 |
19.80 |
| Jun 3, 2014 |
19.80 |
| Jun 2, 2014 |
19.94 |
| May 30, 2014 |
20.03 |
| May 29, 2014 |
20.29 |
| May 28, 2014 |
20.50 |
| May 27, 2014 |
20.83 |
| May 23, 2014 |
20.83 |
| May 22, 2014 |
20.23 |
| May 21, 2014 |
20.00 |
| May 20, 2014 |
20.05 |
| May 19, 2014 |
20.38 |
| May 16, 2014 |
20.33 |
| May 15, 2014 |
20.09 |
| May 14, 2014 |
20.54 |
| May 13, 2014 |
20.98 |
| May 12, 2014 |
21.27 |
| May 9, 2014 |
21.03 |
| May 8, 2014 |
20.77 |
| May 7, 2014 |
20.76 |
| May 6, 2014 |
20.60 |
| May 5, 2014 |
20.65 |
| May 2, 2014 |
21.11 |
| May 1, 2014 |
20.45 |
| Apr 30, 2014 |
20.75 |
| Apr 29, 2014 |
21.31 |
| Apr 28, 2014 |
21.69 |
| Apr 25, 2014 |
21.90 |
| Apr 24, 2014 |
22.38 |
| Apr 23, 2014 |
21.97 |
| Apr 22, 2014 |
21.37 |
| Apr 21, 2014 |
20.91 |
| Apr 17, 2014 |
20.65 |
| Apr 16, 2014 |
20.91 |
| Apr 15, 2014 |
19.93 |
| Apr 14, 2014 |
20.45 |
| Apr 11, 2014 |
20.35 |
| Apr 10, 2014 |
20.56 |
| Apr 9, 2014 |
21.03 |
| Apr 8, 2014 |
21.03 |
| Apr 7, 2014 |
21.04 |
| Apr 4, 2014 |
21.78 |
| Apr 3, 2014 |
22.07 |
| Apr 2, 2014 |
22.05 |
| Apr 1, 2014 |
22.19 |
| Mar 31, 2014 |
21.75 |
| Mar 28, 2014 |
22.23 |
| Mar 27, 2014 |
21.83 |
| Mar 26, 2014 |
21.41 |
| Mar 25, 2014 |
21.80 |
| Mar 24, 2014 |
21.62 |
| Mar 21, 2014 |
21.39 |
| Mar 20, 2014 |
22.41 |
| Mar 19, 2014 |
22.19 |
| Mar 18, 2014 |
22.28 |
| Mar 17, 2014 |
21.75 |
| Mar 14, 2014 |
21.83 |
| Mar 13, 2014 |
21.55 |
| Mar 12, 2014 |
21.37 |
| Mar 11, 2014 |
21.47 |
| Mar 10, 2014 |
21.75 |
| Mar 7, 2014 |
22.46 |
| Mar 6, 2014 |
22.49 |
| Mar 5, 2014 |
22.02 |
| Mar 4, 2014 |
22.73 |
| Mar 3, 2014 |
21.61 |
| Feb 28, 2014 |
22.04 |
| Feb 27, 2014 |
22.26 |
| Feb 26, 2014 |
22.04 |
| Feb 25, 2014 |
21.86 |
| Feb 24, 2014 |
21.56 |
| Feb 21, 2014 |
21.88 |
| Feb 20, 2014 |
21.68 |
| Feb 19, 2014 |
21.48 |
| Feb 18, 2014 |
22.19 |
| Feb 14, 2014 |
22.16 |
| Feb 13, 2014 |
22.40 |
| Feb 12, 2014 |
22.19 |
| Feb 11, 2014 |
22.39 |
| Feb 10, 2014 |
21.61 |
| Feb 7, 2014 |
21.77 |
| Feb 6, 2014 |
21.75 |
| Feb 5, 2014 |
21.28 |
| Feb 4, 2014 |
21.50 |
| Feb 3, 2014 |
21.48 |
| Jan 31, 2014 |
22.14 |
| Jan 30, 2014 |
21.88 |
| Jan 29, 2014 |
21.99 |
| Jan 28, 2014 |
22.64 |
| Jan 27, 2014 |
22.55 |
| Jan 24, 2014 |
23.04 |
| Jan 23, 2014 |
24.05 |
| Jan 22, 2014 |
22.35 |
| Jan 21, 2014 |
22.39 |
| Jan 17, 2014 |
23.42 |
| Jan 16, 2014 |
23.67 |
| Jan 15, 2014 |
23.70 |
| Jan 14, 2014 |
22.84 |
| Jan 13, 2014 |
23.75 |
| Jan 10, 2014 |
24.15 |
| Jan 9, 2014 |
25.30 |
| Jan 8, 2014 |
26.79 |
| Jan 7, 2014 |
26.46 |
| Jan 6, 2014 |
26.23 |
| Jan 3, 2014 |
27.07 |
| Jan 2, 2014 |
26.36 |
| Dec 31, 2013 |
26.68 |
| Dec 30, 2013 |
28.40 |
| Dec 27, 2013 |
28.32 |
| Dec 26, 2013 |
28.14 |
| Dec 24, 2013 |
28.29 |
| Dec 23, 2013 |
28.08 |
| Dec 20, 2013 |
27.76 |
| Dec 19, 2013 |
27.06 |
| Dec 18, 2013 |
27.24 |
| Dec 17, 2013 |
26.56 |
| Dec 16, 2013 |
26.70 |
| Dec 13, 2013 |
26.39 |
| Dec 12, 2013 |
26.37 |
| Dec 11, 2013 |
26.16 |
| Dec 10, 2013 |
26.55 |
| Dec 9, 2013 |
26.70 |
| Dec 6, 2013 |
26.78 |
| Dec 5, 2013 |
26.46 |
| Dec 4, 2013 |
26.66 |
| Dec 3, 2013 |
27.21 |
| Dec 2, 2013 |
27.32 |
| Nov 29, 2013 |
28.61 |
| Nov 27, 2013 |
28.54 |
| Nov 26, 2013 |
28.20 |
| Nov 25, 2013 |
27.31 |
| Nov 22, 2013 |
27.85 |
| Nov 21, 2013 |
27.88 |
| Nov 20, 2013 |
26.76 |
| Nov 19, 2013 |
26.70 |
| Nov 18, 2013 |
26.62 |
| Nov 15, 2013 |
26.75 |
| Nov 14, 2013 |
26.45 |
| Nov 13, 2013 |
26.44 |
| Nov 12, 2013 |
25.89 |
| Nov 11, 2013 |
26.04 |
| Nov 8, 2013 |
25.87 |
| Nov 7, 2013 |
25.57 |
| Nov 6, 2013 |
25.86 |
| Nov 5, 2013 |
25.69 |
| Nov 4, 2013 |
25.69 |
| Nov 1, 2013 |
24.90 |
| Oct 31, 2013 |
24.67 |
| Oct 30, 2013 |
25.39 |
| Oct 29, 2013 |
25.49 |
| Oct 28, 2013 |
25.41 |
| Oct 25, 2013 |
25.58 |
| Oct 24, 2013 |
25.55 |
| Oct 23, 2013 |
25.26 |
| Oct 22, 2013 |
24.83 |
| Oct 21, 2013 |
24.35 |
| Oct 18, 2013 |
23.90 |
| Oct 17, 2013 |
23.61 |
| Oct 16, 2013 |
23.61 |
| Oct 15, 2013 |
22.59 |
| Oct 14, 2013 |
23.40 |
| Oct 11, 2013 |
24.42 |
| Oct 10, 2013 |
25.45 |
| Oct 9, 2013 |
24.78 |
| Oct 8, 2013 |
24.31 |
| Oct 7, 2013 |
24.69 |
| Oct 4, 2013 |
24.87 |
| Oct 3, 2013 |
24.84 |
| Oct 2, 2013 |
25.45 |
| Oct 1, 2013 |
26.30 |
| Sep 30, 2013 |
25.81 |
| Sep 27, 2013 |
24.92 |
| Sep 26, 2013 |
24.81 |
| Sep 25, 2013 |
24.60 |
| Sep 24, 2013 |
24.53 |
| Sep 23, 2013 |
24.04 |
| Sep 20, 2013 |
24.09 |
| Sep 19, 2013 |
23.88 |
| Sep 18, 2013 |
24.85 |
| Sep 17, 2013 |
23.93 |
| Sep 16, 2013 |
23.82 |
| Sep 13, 2013 |
24.26 |
| Sep 12, 2013 |
24.60 |
| Sep 11, 2013 |
25.04 |
| Sep 10, 2013 |
24.69 |
| Sep 9, 2013 |
24.97 |
| Sep 6, 2013 |
24.13 |
| Sep 5, 2013 |
23.60 |
| Sep 4, 2013 |
23.20 |
| Sep 3, 2013 |
22.97 |
| Aug 30, 2013 |
23.28 |
| Aug 29, 2013 |
23.73 |
| Aug 28, 2013 |
24.13 |
| Aug 27, 2013 |
23.82 |
| Aug 26, 2013 |
24.55 |
| Aug 23, 2013 |
24.68 |
| Aug 22, 2013 |
24.67 |
| Aug 21, 2013 |
24.09 |
| Aug 20, 2013 |
24.38 |
| Aug 19, 2013 |
24.03 |
| Aug 16, 2013 |
24.76 |
| Aug 15, 2013 |
24.59 |
| Aug 14, 2013 |
25.01 |
| Aug 13, 2013 |
25.93 |
| Aug 12, 2013 |
26.33 |
| Aug 9, 2013 |
26.01 |
| Aug 8, 2013 |
26.22 |
| Aug 7, 2013 |
25.73 |
| Aug 6, 2013 |
26.31 |
| Aug 5, 2013 |
27.12 |
| Aug 2, 2013 |
27.46 |
| Aug 1, 2013 |
27.17 |
| Jul 31, 2013 |
27.12 |
| Jul 30, 2013 |
26.60 |
| Jul 29, 2013 |
25.93 |
| Jul 26, 2013 |
26.14 |
| Jul 25, 2013 |
26.33 |
| Jul 24, 2013 |
27.04 |
| Jul 23, 2013 |
27.13 |
| Jul 22, 2013 |
26.96 |
| Jul 19, 2013 |
27.39 |
| Jul 18, 2013 |
27.23 |
| Jul 17, 2013 |
27.12 |
| Jul 16, 2013 |
26.96 |
| Jul 15, 2013 |
27.39 |
| Jul 12, 2013 |
27.43 |
| Jul 11, 2013 |
27.46 |
| Jul 10, 2013 |
26.79 |
| Jul 9, 2013 |
26.86 |
| Jul 8, 2013 |
25.93 |
| Jul 5, 2013 |
26.20 |
| Jul 3, 2013 |
25.95 |
| Jul 2, 2013 |
25.79 |
| Jul 1, 2013 |
25.90 |
| Jun 28, 2013 |
26.42 |
| Jun 27, 2013 |
26.73 |
| Jun 26, 2013 |
26.04 |
| Jun 25, 2013 |
25.87 |
| Jun 24, 2013 |
25.52 |
| Jun 21, 2013 |
25.90 |
| Jun 20, 2013 |
26.08 |
| Jun 19, 2013 |
28.02 |
| Jun 18, 2013 |
28.72 |
| Jun 17, 2013 |
28.75 |
| Jun 14, 2013 |
28.88 |
| Jun 13, 2013 |
29.21 |
| Jun 12, 2013 |
28.21 |
| Jun 11, 2013 |
28.36 |
| Jun 10, 2013 |
28.96 |
| Jun 7, 2013 |
28.83 |
| Jun 6, 2013 |
29.01 |
| Jun 5, 2013 |
28.32 |
| Jun 4, 2013 |
28.31 |
| Jun 3, 2013 |
28.53 |
| May 31, 2013 |
28.78 |
| May 30, 2013 |
28.94 |
| May 29, 2013 |
28.95 |
| May 28, 2013 |
29.41 |
| May 24, 2013 |
28.87 |
| May 23, 2013 |
28.66 |
| May 22, 2013 |
28.43 |
| May 21, 2013 |
29.18 |
| May 20, 2013 |
29.23 |
| May 17, 2013 |
29.62 |
| May 16, 2013 |
29.52 |
| May 15, 2013 |
29.70 |
| May 14, 2013 |
29.43 |
| May 13, 2013 |
29.10 |
| May 10, 2013 |
28.94 |
| May 9, 2013 |
28.68 |
| May 8, 2013 |
28.45 |
| May 7, 2013 |
28.21 |
| May 6, 2013 |
27.87 |
| May 3, 2013 |
27.82 |
| May 2, 2013 |
26.74 |
| May 1, 2013 |
26.16 |
| Apr 30, 2013 |
26.86 |
| Apr 29, 2013 |
27.39 |
| Apr 26, 2013 |
27.07 |
| Apr 25, 2013 |
27.69 |
| Apr 24, 2013 |
27.63 |
| Apr 23, 2013 |
29.23 |
| Apr 22, 2013 |
28.38 |
| Apr 19, 2013 |
28.28 |
| Apr 18, 2013 |
27.61 |
| Apr 17, 2013 |
28.17 |
| Apr 16, 2013 |
29.30 |
| Apr 15, 2013 |
28.81 |
| Apr 12, 2013 |
29.94 |
| Apr 11, 2013 |
30.33 |
| Apr 10, 2013 |
30.26 |
| Apr 9, 2013 |
30.23 |
| Apr 8, 2013 |
29.68 |
| Apr 5, 2013 |
29.19 |
| Apr 4, 2013 |
29.10 |
| Apr 3, 2013 |
28.89 |
| Apr 2, 2013 |
29.78 |
| Apr 1, 2013 |
29.68 |
| Mar 28, 2013 |
17.42 |
| Mar 27, 2013 |
17.53 |
| Mar 26, 2013 |
17.34 |
| Mar 25, 2013 |
17.01 |
| Mar 22, 2013 |
16.87 |
| Mar 21, 2013 |
16.65 |
| Mar 20, 2013 |
17.01 |
| Mar 19, 2013 |
16.38 |
| Mar 18, 2013 |
16.35 |
| Mar 15, 2013 |
16.25 |
| Mar 14, 2013 |
16.17 |
| Mar 13, 2013 |
16.29 |
| Mar 12, 2013 |
16.06 |
| Mar 11, 2013 |
16.04 |
| Mar 8, 2013 |
15.40 |
| Mar 7, 2013 |
14.88 |
| Mar 6, 2013 |
14.54 |
| Mar 5, 2013 |
14.56 |
| Mar 4, 2013 |
14.63 |
| Mar 1, 2013 |
14.78 |
| Feb 28, 2013 |
14.78 |
| Feb 27, 2013 |
14.70 |
| Feb 26, 2013 |
14.23 |
| Feb 25, 2013 |
14.22 |
| Feb 22, 2013 |
14.61 |
| Feb 21, 2013 |
14.65 |
| Feb 20, 2013 |
14.93 |
| Feb 19, 2013 |
15.10 |
| Feb 15, 2013 |
15.04 |
| Feb 14, 2013 |
15.16 |
| Feb 13, 2013 |
15.20 |
| Feb 12, 2013 |
15.19 |
| Feb 11, 2013 |
15.16 |
| Feb 8, 2013 |
15.17 |
| Feb 7, 2013 |
15.10 |
| Feb 6, 2013 |
15.42 |
| Feb 5, 2013 |
15.39 |
| Feb 4, 2013 |
15.50 |
| Feb 1, 2013 |
15.62 |
| Jan 31, 2013 |
15.30 |
| Jan 30, 2013 |
15.05 |
| Jan 29, 2013 |
15.05 |
| Jan 28, 2013 |
15.07 |
| Jan 25, 2013 |
15.02 |
| Jan 24, 2013 |
14.71 |
| Jan 23, 2013 |
15.09 |
| Jan 22, 2013 |
14.95 |
| Jan 18, 2013 |
14.78 |
| Jan 17, 2013 |
15.10 |
| Jan 16, 2013 |
14.56 |
| Jan 15, 2013 |
14.68 |
| Jan 14, 2013 |
14.71 |
| Jan 11, 2013 |
14.55 |
| Jan 10, 2013 |
14.41 |
| Jan 9, 2013 |
14.24 |
| Jan 8, 2013 |
14.20 |
| Jan 7, 2013 |
14.26 |
| Jan 4, 2013 |
14.35 |
| Jan 3, 2013 |
14.46 |
| Jan 2, 2013 |
14.24 |
| Dec 31, 2012 |
13.60 |
| Dec 28, 2012 |
13.74 |
| Dec 27, 2012 |
13.82 |
| Dec 26, 2012 |
13.74 |
| Dec 24, 2012 |
13.81 |
| Dec 21, 2012 |
13.89 |
| Dec 20, 2012 |
13.79 |
| Dec 19, 2012 |
13.72 |
| Dec 18, 2012 |
13.91 |
| Dec 17, 2012 |
13.67 |
| Dec 14, 2012 |
13.15 |
| Dec 13, 2012 |
14.40 |
| Dec 12, 2012 |
14.49 |
| Dec 11, 2012 |
14.59 |
| Dec 10, 2012 |
14.63 |
| Dec 7, 2012 |
14.88 |
| Dec 6, 2012 |
15.05 |
| Dec 5, 2012 |
15.12 |
| Dec 4, 2012 |
15.58 |
| Dec 3, 2012 |
15.81 |
| Nov 30, 2012 |
15.85 |
| Nov 29, 2012 |
15.70 |
| Nov 28, 2012 |
15.86 |
| Nov 27, 2012 |
15.99 |
| Nov 26, 2012 |
16.08 |
| Nov 23, 2012 |
16.15 |
| Nov 21, 2012 |
15.91 |
| Nov 20, 2012 |
15.87 |
| Nov 19, 2012 |
15.75 |
| Nov 16, 2012 |
15.19 |
| Nov 15, 2012 |
15.20 |
| Nov 14, 2012 |
15.16 |
| Nov 13, 2012 |
15.37 |
| Nov 12, 2012 |
15.46 |
| Nov 9, 2012 |
15.69 |
| Nov 8, 2012 |
15.51 |
| Nov 7, 2012 |
15.69 |
| Nov 6, 2012 |
15.96 |
| Nov 5, 2012 |
16.29 |
| Nov 2, 2012 |
16.16 |
| Nov 1, 2012 |
16.39 |
| Oct 31, 2012 |
16.07 |
| Oct 26, 2012 |
15.96 |
| Oct 25, 2012 |
15.68 |
| Oct 24, 2012 |
15.83 |
| Oct 23, 2012 |
15.87 |
| Oct 22, 2012 |
15.95 |
| Oct 19, 2012 |
16.08 |
| Oct 18, 2012 |
15.33 |
| Oct 17, 2012 |
12.87 |
| Oct 16, 2012 |
12.60 |
| Oct 15, 2012 |
12.53 |
| Oct 12, 2012 |
12.15 |
| Oct 11, 2012 |
12.22 |
| Oct 10, 2012 |
12.29 |
| Oct 9, 2012 |
12.38 |
| Oct 8, 2012 |
12.65 |
| Oct 5, 2012 |
12.55 |
| Oct 4, 2012 |
12.19 |
| Oct 3, 2012 |
12.17 |
| Oct 2, 2012 |
11.86 |
| Oct 1, 2012 |
11.95 |
| Sep 28, 2012 |
12.74 |
| Sep 27, 2012 |
12.95 |
| Sep 26, 2012 |
12.88 |
| Sep 25, 2012 |
13.52 |
| Sep 24, 2012 |
13.52 |
| Sep 21, 2012 |
13.59 |
| Sep 20, 2012 |
13.85 |
| Sep 19, 2012 |
13.95 |
| Sep 18, 2012 |
13.95 |
| Sep 17, 2012 |
14.34 |
| Sep 14, 2012 |
14.26 |
| Sep 13, 2012 |
14.06 |
| Sep 12, 2012 |
13.85 |
| Sep 11, 2012 |
13.76 |
| Sep 10, 2012 |
13.44 |
| Sep 7, 2012 |
13.48 |
| Sep 6, 2012 |
13.41 |
| Sep 5, 2012 |
13.00 |
| Sep 4, 2012 |
13.13 |
| Aug 31, 2012 |
12.84 |
| Aug 30, 2012 |
12.69 |
| Aug 29, 2012 |
12.70 |
| Aug 28, 2012 |
12.51 |
| Aug 27, 2012 |
12.53 |
| Aug 24, 2012 |
12.73 |
| Aug 23, 2012 |
12.77 |
| Aug 22, 2012 |
12.99 |
| Aug 21, 2012 |
12.98 |
| Aug 20, 2012 |
13.05 |
| Aug 17, 2012 |
13.41 |
| Aug 16, 2012 |
12.99 |
| Aug 15, 2012 |
12.58 |
| Aug 14, 2012 |
12.45 |
| Aug 13, 2012 |
12.51 |
| Aug 10, 2012 |
12.48 |
| Aug 9, 2012 |
12.66 |
| Aug 8, 2012 |
12.66 |
| Aug 7, 2012 |
12.73 |
| Aug 6, 2012 |
12.33 |
| Aug 3, 2012 |
12.23 |
| Aug 2, 2012 |
11.76 |
| Aug 1, 2012 |
11.69 |
| Jul 31, 2012 |
11.99 |
| Jul 30, 2012 |
11.85 |
| Jul 27, 2012 |
11.67 |
| Jul 26, 2012 |
11.72 |
| Jul 25, 2012 |
12.21 |
| Jul 24, 2012 |
12.41 |
| Jul 23, 2012 |
12.91 |
| Jul 20, 2012 |
12.84 |
| Jul 19, 2012 |
12.74 |
| Jul 18, 2012 |
12.58 |
| Jul 17, 2012 |
12.34 |
| Jul 16, 2012 |
12.34 |
| Jul 13, 2012 |
12.51 |
| Jul 12, 2012 |
12.01 |
| Jul 11, 2012 |
11.88 |
| Jul 10, 2012 |
11.69 |
| Jul 9, 2012 |
11.80 |
| Jul 6, 2012 |
11.74 |
| Jul 5, 2012 |
11.92 |
| Jul 3, 2012 |
11.74 |
| Jul 2, 2012 |
11.66 |
| Jun 29, 2012 |
11.59 |
| Jun 28, 2012 |
11.27 |
| Jun 27, 2012 |
11.23 |
| Jun 26, 2012 |
10.78 |
| Jun 25, 2012 |
10.73 |
| Jun 22, 2012 |
10.53 |
| Jun 21, 2012 |
10.81 |
| Jun 20, 2012 |
11.43 |
| Jun 19, 2012 |
12.91 |
| Jun 18, 2012 |
13.42 |
| Jun 15, 2012 |
13.08 |
| Jun 14, 2012 |
12.65 |
| Jun 13, 2012 |
12.41 |
| Jun 12, 2012 |
12.40 |
| Jun 11, 2012 |
12.23 |
| Jun 8, 2012 |
12.56 |
| Jun 7, 2012 |
12.42 |
| Jun 6, 2012 |
12.65 |
| Jun 5, 2012 |
12.22 |
| Jun 4, 2012 |
12.14 |
| Jun 1, 2012 |
12.83 |
| May 31, 2012 |
13.09 |
| May 30, 2012 |
13.23 |
| May 29, 2012 |
13.49 |
| May 25, 2012 |
13.16 |
| May 24, 2012 |
13.08 |
| May 23, 2012 |
13.21 |
| May 22, 2012 |
13.26 |
| May 21, 2012 |
12.74 |
| May 18, 2012 |
12.53 |
| May 17, 2012 |
12.49 |
| May 16, 2012 |
13.05 |
| May 15, 2012 |
12.66 |
| May 14, 2012 |
12.50 |
| May 11, 2012 |
12.83 |
| May 10, 2012 |
12.71 |
| May 9, 2012 |
12.68 |
| May 8, 2012 |
12.60 |
| May 7, 2012 |
12.93 |
| May 4, 2012 |
13.00 |
| May 3, 2012 |
13.29 |
| May 2, 2012 |
13.62 |
| May 1, 2012 |
13.41 |
| Apr 30, 2012 |
13.49 |
| Apr 27, 2012 |
13.90 |
| Apr 26, 2012 |
13.27 |
| Apr 25, 2012 |
13.67 |
| Apr 24, 2012 |
12.32 |
| Apr 23, 2012 |
12.42 |
| Apr 20, 2012 |
12.82 |
| Apr 19, 2012 |
13.73 |
| Apr 18, 2012 |
14.20 |
| Apr 17, 2012 |
14.78 |
| Apr 16, 2012 |
14.12 |
| Apr 13, 2012 |
13.92 |
| Apr 12, 2012 |
14.05 |
| Apr 11, 2012 |
13.60 |
| Apr 10, 2012 |
13.41 |
| Apr 9, 2012 |
14.25 |
| Apr 5, 2012 |
14.67 |
| Apr 4, 2012 |
14.69 |
| Apr 3, 2012 |
14.68 |
| Apr 2, 2012 |
14.60 |
| Mar 30, 2012 |
28.45 |
| Mar 29, 2012 |
28.98 |
| Mar 28, 2012 |
29.21 |
| Mar 27, 2012 |
29.48 |
| Mar 26, 2012 |
29.39 |
| Mar 23, 2012 |
28.75 |
| Mar 22, 2012 |
28.93 |
| Mar 21, 2012 |
29.46 |
| Mar 20, 2012 |
30.38 |
| Mar 19, 2012 |
30.35 |
| Mar 16, 2012 |
30.76 |
| Mar 15, 2012 |
31.47 |
| Mar 14, 2012 |
30.79 |
| Mar 13, 2012 |
31.24 |
| Mar 12, 2012 |
29.28 |
| Mar 9, 2012 |
27.94 |
| Mar 8, 2012 |
27.58 |
| Mar 7, 2012 |
27.09 |
| Mar 6, 2012 |
26.80 |
| Mar 5, 2012 |
27.67 |
| Mar 2, 2012 |
27.42 |
| Mar 1, 2012 |
28.20 |
| Feb 29, 2012 |
28.37 |
| Feb 28, 2012 |
27.93 |
| Feb 27, 2012 |
28.06 |
| Feb 24, 2012 |
27.40 |
| Feb 23, 2012 |
28.34 |
| Feb 22, 2012 |
27.62 |
| Feb 21, 2012 |
28.24 |
| Feb 17, 2012 |
28.10 |
| Feb 16, 2012 |
28.33 |
| Feb 15, 2012 |
28.44 |
| Feb 14, 2012 |
29.28 |
| Feb 13, 2012 |
29.58 |
| Feb 10, 2012 |
29.13 |
| Feb 9, 2012 |
29.52 |
| Feb 8, 2012 |
28.66 |
| Feb 7, 2012 |
28.13 |
| Feb 6, 2012 |
28.43 |
| Feb 3, 2012 |
28.09 |
| Feb 2, 2012 |
27.01 |
| Feb 1, 2012 |
27.19 |
| Jan 31, 2012 |
26.52 |
| Jan 30, 2012 |
26.90 |
| Jan 27, 2012 |
27.29 |
| Jan 26, 2012 |
27.24 |
| Jan 25, 2012 |
26.99 |
| Jan 24, 2012 |
26.15 |
| Jan 23, 2012 |
25.98 |
| Jan 20, 2012 |
26.48 |
| Jan 19, 2012 |
27.07 |
| Jan 18, 2012 |
27.01 |
| Jan 17, 2012 |
26.63 |
| Jan 13, 2012 |
26.69 |
| Jan 12, 2012 |
27.71 |
| Jan 11, 2012 |
27.79 |
| Jan 10, 2012 |
27.57 |
| Jan 9, 2012 |
27.04 |
| Jan 6, 2012 |
27.19 |
| Jan 5, 2012 |
26.90 |
| Jan 4, 2012 |
26.91 |
| Jan 3, 2012 |
27.01 |
| Dec 30, 2011 |
21.17 |
| Dec 29, 2011 |
21.66 |
| Dec 28, 2011 |
21.05 |
| Dec 27, 2011 |
21.55 |
| Dec 23, 2011 |
21.36 |
| Dec 22, 2011 |
21.05 |
| Dec 21, 2011 |
20.85 |
| Dec 20, 2011 |
20.56 |
| Dec 19, 2011 |
19.48 |
| Dec 16, 2011 |
19.00 |
| Dec 15, 2011 |
19.83 |
| Dec 14, 2011 |
19.39 |
| Dec 13, 2011 |
20.03 |
| Dec 12, 2011 |
20.46 |
| Dec 9, 2011 |
20.48 |
| Dec 8, 2011 |
19.25 |
| Dec 7, 2011 |
19.88 |
| Dec 6, 2011 |
19.31 |
| Dec 5, 2011 |
19.27 |
| Dec 2, 2011 |
18.53 |
| Dec 1, 2011 |
18.42 |
| Nov 30, 2011 |
18.12 |
| Nov 29, 2011 |
16.82 |
| Nov 28, 2011 |
16.46 |
| Nov 25, 2011 |
15.62 |
| Nov 23, 2011 |
15.51 |
| Nov 22, 2011 |
16.34 |
| Nov 21, 2011 |
16.55 |
| Nov 18, 2011 |
17.13 |
| Nov 17, 2011 |
16.89 |
| Nov 16, 2011 |
17.05 |
| Nov 15, 2011 |
17.62 |
| Nov 14, 2011 |
17.42 |
| Nov 11, 2011 |
17.71 |
| Nov 10, 2011 |
17.25 |
| Nov 9, 2011 |
16.92 |
| Nov 8, 2011 |
17.75 |
| Nov 7, 2011 |
17.32 |
| Nov 4, 2011 |
17.14 |
| Nov 3, 2011 |
16.99 |
| Nov 2, 2011 |
16.96 |
| Nov 1, 2011 |
16.23 |
| Oct 31, 2011 |
17.68 |
| Oct 28, 2011 |
18.25 |
| Oct 27, 2011 |
18.62 |
| Oct 26, 2011 |
18.71 |
| Oct 25, 2011 |
17.97 |
| Oct 24, 2011 |
17.52 |
| Oct 21, 2011 |
16.52 |
| Oct 20, 2011 |
15.37 |
| Oct 19, 2011 |
15.37 |
| Oct 18, 2011 |
15.39 |
| Oct 17, 2011 |
14.38 |
| Oct 14, 2011 |
14.79 |
| Oct 13, 2011 |
14.48 |
| Oct 12, 2011 |
14.71 |
| Oct 11, 2011 |
14.33 |
| Oct 10, 2011 |
13.94 |
| Oct 7, 2011 |
13.12 |
| Oct 6, 2011 |
13.78 |
| Oct 5, 2011 |
12.65 |
| Oct 4, 2011 |
12.58 |
| Oct 3, 2011 |
11.26 |
| Sep 30, 2011 |
12.15 |
| Sep 29, 2011 |
14.13 |
| Sep 28, 2011 |
13.62 |
| Sep 27, 2011 |
14.11 |
| Sep 26, 2011 |
14.44 |
| Sep 23, 2011 |
13.68 |
| Sep 22, 2011 |
13.26 |
| Sep 21, 2011 |
13.79 |
| Sep 20, 2011 |
14.46 |
| Sep 19, 2011 |
15.06 |
| Sep 16, 2011 |
15.65 |
| Sep 15, 2011 |
15.45 |
| Sep 14, 2011 |
15.23 |
| Sep 13, 2011 |
14.44 |
| Sep 12, 2011 |
14.24 |
| Sep 9, 2011 |
14.29 |
| Sep 8, 2011 |
14.85 |
| Sep 7, 2011 |
15.51 |
| Sep 6, 2011 |
14.95 |
| Sep 2, 2011 |
15.42 |
| Sep 1, 2011 |
16.43 |
| Aug 31, 2011 |
17.02 |
| Aug 30, 2011 |
17.08 |
| Aug 29, 2011 |
17.54 |
| Aug 26, 2011 |
16.31 |
| Aug 25, 2011 |
15.66 |
| Aug 24, 2011 |
15.85 |
| Aug 23, 2011 |
14.59 |
| Aug 22, 2011 |
14.21 |
| Aug 19, 2011 |
14.36 |
| Aug 18, 2011 |
14.65 |
| Aug 17, 2011 |
15.97 |
| Aug 16, 2011 |
16.39 |
| Aug 15, 2011 |
16.94 |
| Aug 12, 2011 |
16.58 |
| Aug 11, 2011 |
16.59 |
| Aug 10, 2011 |
15.92 |
| Aug 9, 2011 |
17.27 |
| Aug 8, 2011 |
16.40 |
| Aug 5, 2011 |
18.12 |
| Aug 4, 2011 |
17.96 |
| Aug 3, 2011 |
18.14 |
| Aug 2, 2011 |
17.26 |
| Aug 1, 2011 |
18.22 |
| Jul 29, 2011 |
18.22 |
| Jul 28, 2011 |
18.01 |
| Jul 27, 2011 |
18.51 |
| Jul 26, 2011 |
18.88 |
| Jul 25, 2011 |
19.05 |
| Jul 22, 2011 |
19.44 |
| Jul 21, 2011 |
19.52 |
| Jul 20, 2011 |
19.41 |
| Jul 19, 2011 |
19.26 |
| Jul 18, 2011 |
18.96 |
| Jul 15, 2011 |
19.25 |
| Jul 14, 2011 |
18.62 |
| Jul 13, 2011 |
19.00 |
| Jul 12, 2011 |
19.06 |
| Jul 11, 2011 |
20.04 |
| Jul 8, 2011 |
21.37 |
| Jul 7, 2011 |
21.55 |
| Jul 6, 2011 |
21.31 |
| Jul 5, 2011 |
21.27 |
| Jul 1, 2011 |
21.42 |
| Jun 30, 2011 |
21.08 |
| Jun 29, 2011 |
175.67 |
| Jun 28, 2011 |
177.17 |
| Jun 27, 2011 |
175.50 |
| Jun 24, 2011 |
174.00 |
| Jun 23, 2011 |
175.58 |
| Jun 22, 2011 |
172.83 |
| Jun 21, 2011 |
174.83 |
| Jun 20, 2011 |
170.83 |
| Jun 17, 2011 |
164.58 |
| Jun 16, 2011 |
166.08 |
| Jun 15, 2011 |
162.92 |
| Jun 14, 2011 |
165.67 |
| Jun 13, 2011 |
161.33 |
| Jun 10, 2011 |
154.50 |
| Jun 9, 2011 |
157.42 |
| Jun 8, 2011 |
155.25 |
| Jun 7, 2011 |
163.00 |
| Jun 6, 2011 |
162.58 |
| Jun 3, 2011 |
165.83 |
| Jun 2, 2011 |
172.00 |
| Jun 1, 2011 |
183.08 |
| May 31, 2011 |
193.92 |
| May 27, 2011 |
192.83 |
| May 26, 2011 |
193.25 |
| May 25, 2011 |
190.25 |
| May 24, 2011 |
186.92 |
| May 23, 2011 |
188.25 |
| May 20, 2011 |
189.58 |
| May 19, 2011 |
193.08 |
| May 18, 2011 |
190.33 |
| May 17, 2011 |
189.25 |
| May 16, 2011 |
191.58 |
| May 13, 2011 |
196.75 |
| May 12, 2011 |
196.42 |
| May 11, 2011 |
193.50 |
| May 10, 2011 |
197.58 |
| May 9, 2011 |
192.25 |
| May 6, 2011 |
188.25 |
| May 5, 2011 |
183.25 |
| May 4, 2011 |
191.25 |
| May 3, 2011 |
194.08 |
| May 2, 2011 |
196.92 |
| Apr 29, 2011 |
200.75 |
| Apr 28, 2011 |
197.83 |
| Apr 27, 2011 |
211.08 |
| Apr 26, 2011 |
206.25 |
| Apr 25, 2011 |
201.83 |
| Apr 21, 2011 |
202.67 |
| Apr 20, 2011 |
198.83 |
| Apr 19, 2011 |
193.17 |
| Apr 18, 2011 |
188.83 |
| Apr 15, 2011 |
188.83 |
| Apr 14, 2011 |
187.33 |
| Apr 13, 2011 |
185.33 |
| Apr 12, 2011 |
188.58 |
| Apr 11, 2011 |
189.50 |
| Apr 8, 2011 |
192.00 |
| Apr 7, 2011 |
194.75 |
| Apr 6, 2011 |
198.75 |
| Apr 5, 2011 |
183.92 |
| Apr 4, 2011 |
182.92 |
| Apr 1, 2011 |
182.75 |
| Mar 31, 2011 |
182.50 |
| Mar 30, 2011 |
43.14 |
| Mar 29, 2011 |
43.08 |
| Mar 28, 2011 |
42.76 |
| Mar 25, 2011 |
43.51 |
| Mar 24, 2011 |
43.12 |
| Mar 23, 2011 |
42.80 |
| Mar 22, 2011 |
43.45 |
| Mar 21, 2011 |
43.80 |
| Mar 18, 2011 |
43.04 |
| Mar 17, 2011 |
43.51 |
| Mar 16, 2011 |
44.53 |
| Mar 15, 2011 |
45.00 |
| Mar 14, 2011 |
45.49 |
| Mar 11, 2011 |
44.29 |
| Mar 10, 2011 |
44.16 |
| Mar 9, 2011 |
46.22 |
| Mar 8, 2011 |
45.84 |
| Mar 7, 2011 |
44.75 |
| Mar 4, 2011 |
45.43 |
| Mar 3, 2011 |
45.55 |
| Mar 2, 2011 |
43.49 |
| Mar 1, 2011 |
42.61 |
| Feb 28, 2011 |
43.24 |
| Feb 25, 2011 |
44.37 |
| Feb 24, 2011 |
42.86 |
| Feb 23, 2011 |
42.98 |
| Feb 22, 2011 |
44.25 |
| Feb 18, 2011 |
46.18 |
| Feb 17, 2011 |
46.63 |
| Feb 16, 2011 |
46.04 |
| Feb 15, 2011 |
45.08 |
| Feb 14, 2011 |
45.06 |
| Feb 11, 2011 |
45.18 |
| Feb 10, 2011 |
44.25 |
| Feb 9, 2011 |
44.90 |
| Feb 8, 2011 |
44.90 |
| Feb 7, 2011 |
44.80 |
| Feb 4, 2011 |
43.69 |
| Feb 3, 2011 |
44.14 |
| Feb 2, 2011 |
43.69 |
| Feb 1, 2011 |
44.12 |
| Jan 31, 2011 |
43.92 |
| Jan 28, 2011 |
43.57 |
| Jan 27, 2011 |
44.04 |
| Jan 26, 2011 |
44.75 |
| Jan 25, 2011 |
45.27 |
| Jan 24, 2011 |
40.90 |
| Jan 21, 2011 |
39.65 |
| Jan 20, 2011 |
39.00 |
| Jan 19, 2011 |
38.12 |
| Jan 18, 2011 |
39.57 |
| Jan 14, 2011 |
40.04 |
| Jan 13, 2011 |
40.24 |
| Jan 12, 2011 |
40.06 |
| Jan 11, 2011 |
39.41 |
| Jan 10, 2011 |
39.08 |
| Jan 7, 2011 |
37.76 |
| Jan 6, 2011 |
39.00 |
| Jan 5, 2011 |
41.14 |
| Jan 4, 2011 |
39.92 |
| Jan 3, 2011 |
40.80 |
| Dec 31, 2010 |
39.24 |
| Dec 30, 2010 |
157.15 |
| Dec 29, 2010 |
157.46 |
| Dec 28, 2010 |
160.15 |
| Dec 27, 2010 |
162.00 |
| Dec 23, 2010 |
160.15 |
| Dec 22, 2010 |
164.08 |
| Dec 21, 2010 |
162.00 |
| Dec 20, 2010 |
155.77 |
| Dec 17, 2010 |
153.69 |
| Dec 16, 2010 |
151.85 |
| Dec 15, 2010 |
149.08 |
| Dec 14, 2010 |
152.15 |
| Dec 13, 2010 |
151.08 |
| Dec 10, 2010 |
151.54 |
| Dec 9, 2010 |
148.92 |
| Dec 8, 2010 |
145.77 |
| Dec 7, 2010 |
144.46 |
| Dec 6, 2010 |
142.54 |
| Dec 3, 2010 |
139.62 |
| Dec 2, 2010 |
130.15 |
| Dec 1, 2010 |
130.08 |
| Nov 30, 2010 |
126.85 |
| Nov 29, 2010 |
132.08 |
| Nov 26, 2010 |
130.23 |
| Nov 24, 2010 |
131.62 |
| Nov 23, 2010 |
125.31 |
| Nov 22, 2010 |
128.23 |
| Nov 19, 2010 |
124.54 |
| Nov 18, 2010 |
120.46 |
| Nov 17, 2010 |
116.31 |
| Nov 16, 2010 |
114.15 |
| Nov 15, 2010 |
116.69 |
| Nov 12, 2010 |
117.08 |
| Nov 11, 2010 |
120.77 |
| Nov 10, 2010 |
123.38 |
| Nov 9, 2010 |
118.00 |
| Nov 8, 2010 |
122.85 |
| Nov 5, 2010 |
123.23 |
| Nov 4, 2010 |
124.08 |
| Nov 3, 2010 |
119.00 |
| Nov 2, 2010 |
118.23 |
| Nov 1, 2010 |
116.62 |
| Oct 29, 2010 |
116.69 |
| Oct 28, 2010 |
113.62 |
| Oct 27, 2010 |
120.69 |
| Oct 26, 2010 |
120.46 |
| Oct 25, 2010 |
120.15 |
| Oct 22, 2010 |
119.08 |
| Oct 21, 2010 |
122.77 |
| Oct 20, 2010 |
125.62 |
| Oct 19, 2010 |
135.23 |
| Oct 18, 2010 |
145.85 |
| Oct 15, 2010 |
141.23 |
| Oct 14, 2010 |
142.85 |
| Oct 13, 2010 |
144.85 |
| Oct 12, 2010 |
145.31 |
| Oct 11, 2010 |
143.00 |
| Oct 8, 2010 |
143.92 |
| Oct 7, 2010 |
141.92 |
| Oct 6, 2010 |
142.62 |
| Oct 5, 2010 |
145.15 |
| Oct 4, 2010 |
130.92 |
| Oct 1, 2010 |
134.46 |
| Sep 30, 2010 |
134.31 |
| Sep 29, 2010 |
-11.49 |
| Sep 28, 2010 |
-11.31 |
| Sep 27, 2010 |
-11.25 |
| Sep 24, 2010 |
-11.29 |
| Sep 23, 2010 |
-10.51 |
| Sep 22, 2010 |
-10.61 |
| Sep 21, 2010 |
-11.10 |
| Sep 20, 2010 |
-10.83 |
| Sep 17, 2010 |
-10.20 |
| Sep 16, 2010 |
-9.95 |
| Sep 15, 2010 |
-10.27 |
| Sep 14, 2010 |
-10.11 |
| Sep 13, 2010 |
-10.37 |
| Sep 10, 2010 |
-10.16 |
| Sep 9, 2010 |
-9.95 |
| Sep 8, 2010 |
-9.90 |
| Sep 7, 2010 |
-9.80 |
| Sep 3, 2010 |
-10.35 |
| Sep 2, 2010 |
-10.13 |
| Sep 1, 2010 |
-9.48 |
| Aug 31, 2010 |
-8.82 |
| Aug 30, 2010 |
-8.91 |
| Aug 27, 2010 |
-9.35 |
| Aug 26, 2010 |
-9.00 |
| Aug 25, 2010 |
-9.39 |
| Aug 24, 2010 |
-8.88 |
| Aug 23, 2010 |
-9.10 |
| Aug 20, 2010 |
-9.38 |
| Aug 19, 2010 |
-9.14 |
| Aug 18, 2010 |
-9.78 |
| Aug 17, 2010 |
-9.71 |
| Aug 16, 2010 |
-9.05 |
| Aug 13, 2010 |
-9.09 |
| Aug 12, 2010 |
-9.61 |
| Aug 11, 2010 |
-9.55 |
| Aug 10, 2010 |
-9.82 |
| Aug 9, 2010 |
-10.16 |
| Aug 6, 2010 |
-10.02 |
| Aug 5, 2010 |
-10.20 |
| Aug 4, 2010 |
-10.48 |
| Aug 3, 2010 |
-10.14 |
| Aug 2, 2010 |
-10.29 |
| Jul 30, 2010 |
-10.03 |
| Jul 29, 2010 |
-10.05 |
| Jul 28, 2010 |
-10.29 |
| Jul 27, 2010 |
-10.70 |
| Jul 26, 2010 |
-11.25 |
| Jul 23, 2010 |
-10.55 |
| Jul 22, 2010 |
-10.37 |
| Jul 21, 2010 |
-9.78 |
| Jul 20, 2010 |
-9.04 |
| Jul 19, 2010 |
-8.63 |
| Jul 16, 2010 |
-8.63 |
| Jul 15, 2010 |
-9.21 |
| Jul 14, 2010 |
-9.46 |
| Jul 13, 2010 |
-9.65 |
| Jul 12, 2010 |
-8.95 |
| Jul 9, 2010 |
-9.27 |
| Jul 8, 2010 |
-9.11 |
| Jul 7, 2010 |
-8.95 |
| Jul 6, 2010 |
-8.20 |
| Jul 2, 2010 |
-8.88 |
| Jul 1, 2010 |
-9.08 |
| Jun 30, 2010 |
-9.14 |
