Ethan Allen Interiors (ETD) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.08 |
| May 21, 2026 |
7.10 |
| May 20, 2026 |
7.00 |
| May 19, 2026 |
6.75 |
| May 18, 2026 |
6.89 |
| May 15, 2026 |
6.57 |
| May 14, 2026 |
6.62 |
| May 13, 2026 |
6.49 |
| May 12, 2026 |
6.74 |
| May 11, 2026 |
7.01 |
| May 8, 2026 |
7.44 |
| May 7, 2026 |
7.47 |
| May 6, 2026 |
7.50 |
| May 5, 2026 |
7.36 |
| May 4, 2026 |
7.24 |
| May 1, 2026 |
7.68 |
| Apr 30, 2026 |
7.97 |
| Apr 29, 2026 |
8.45 |
| Apr 28, 2026 |
8.58 |
| Apr 27, 2026 |
8.67 |
| Apr 24, 2026 |
8.57 |
| Apr 23, 2026 |
8.60 |
| Apr 22, 2026 |
8.69 |
| Apr 21, 2026 |
8.78 |
| Apr 20, 2026 |
8.75 |
| Apr 17, 2026 |
8.72 |
| Apr 16, 2026 |
8.41 |
| Apr 15, 2026 |
8.49 |
| Apr 14, 2026 |
8.59 |
| Apr 13, 2026 |
8.47 |
| Apr 10, 2026 |
8.55 |
| Apr 9, 2026 |
8.44 |
| Apr 8, 2026 |
8.26 |
| Apr 7, 2026 |
7.90 |
| Apr 6, 2026 |
8.27 |
| Apr 2, 2026 |
8.48 |
| Apr 1, 2026 |
8.51 |
| Mar 31, 2026 |
8.48 |
| Mar 30, 2026 |
6.97 |
| Mar 27, 2026 |
7.00 |
| Mar 26, 2026 |
7.09 |
| Mar 25, 2026 |
7.16 |
| Mar 24, 2026 |
7.12 |
| Mar 23, 2026 |
7.20 |
| Mar 20, 2026 |
6.87 |
| Mar 19, 2026 |
7.01 |
| Mar 18, 2026 |
7.03 |
| Mar 17, 2026 |
7.10 |
| Mar 16, 2026 |
7.02 |
| Mar 13, 2026 |
7.00 |
| Mar 12, 2026 |
6.93 |
| Mar 11, 2026 |
6.89 |
| Mar 10, 2026 |
6.96 |
| Mar 9, 2026 |
7.00 |
| Mar 6, 2026 |
7.04 |
| Mar 5, 2026 |
7.08 |
| Mar 4, 2026 |
7.29 |
| Mar 3, 2026 |
7.16 |
| Mar 2, 2026 |
7.21 |
| Feb 27, 2026 |
7.32 |
| Feb 26, 2026 |
7.53 |
| Feb 25, 2026 |
7.45 |
| Feb 24, 2026 |
7.41 |
| Feb 23, 2026 |
7.38 |
| Feb 20, 2026 |
7.73 |
| Feb 19, 2026 |
7.62 |
| Feb 18, 2026 |
7.64 |
| Feb 17, 2026 |
7.79 |
| Feb 13, 2026 |
7.86 |
| Feb 12, 2026 |
7.68 |
| Feb 11, 2026 |
7.74 |
| Feb 10, 2026 |
8.31 |
| Feb 9, 2026 |
8.25 |
| Feb 6, 2026 |
8.21 |
| Feb 5, 2026 |
7.91 |
| Feb 4, 2026 |
8.05 |
| Feb 3, 2026 |
7.60 |
| Feb 2, 2026 |
7.49 |
| Jan 30, 2026 |
7.39 |
| Jan 29, 2026 |
7.20 |
| Jan 28, 2026 |
8.01 |
| Jan 27, 2026 |
8.09 |
| Jan 26, 2026 |
8.27 |
| Jan 23, 2026 |
8.04 |
| Jan 22, 2026 |
8.33 |
| Jan 21, 2026 |
8.42 |
| Jan 20, 2026 |
8.04 |
| Jan 16, 2026 |
8.27 |
| Jan 15, 2026 |
8.36 |
| Jan 14, 2026 |
8.02 |
| Jan 13, 2026 |
8.23 |
| Jan 12, 2026 |
8.01 |
| Jan 9, 2026 |
8.06 |
| Jan 8, 2026 |
7.92 |
| Jan 7, 2026 |
7.45 |
| Jan 6, 2026 |
7.58 |
| Jan 5, 2026 |
7.44 |
| Jan 2, 2026 |
7.36 |
| Dec 31, 2025 |
7.35 |
| Dec 30, 2025 |
7.04 |
| Dec 29, 2025 |
7.14 |
| Dec 26, 2025 |
7.27 |
| Dec 24, 2025 |
7.25 |
| Dec 23, 2025 |
7.15 |
| Dec 22, 2025 |
7.29 |
| Dec 19, 2025 |
7.42 |
| Dec 18, 2025 |
7.63 |
| Dec 17, 2025 |
7.60 |
| Dec 16, 2025 |
7.66 |
| Dec 15, 2025 |
8.04 |
| Dec 12, 2025 |
8.09 |
| Dec 11, 2025 |
8.17 |
| Dec 10, 2025 |
7.92 |
| Dec 9, 2025 |
7.59 |
| Dec 8, 2025 |
7.47 |
| Dec 5, 2025 |
7.62 |
| Dec 4, 2025 |
7.66 |
| Dec 3, 2025 |
7.77 |
| Dec 2, 2025 |
7.61 |
| Dec 1, 2025 |
7.61 |
| Nov 28, 2025 |
7.44 |
| Nov 26, 2025 |
7.45 |
| Nov 25, 2025 |
7.42 |
| Nov 24, 2025 |
7.00 |
| Nov 21, 2025 |
7.15 |
| Nov 20, 2025 |
6.76 |
| Nov 19, 2025 |
6.84 |
| Nov 18, 2025 |
6.66 |
| Nov 17, 2025 |
6.61 |
| Nov 14, 2025 |
6.91 |
| Nov 13, 2025 |
6.99 |
| Nov 12, 2025 |
7.06 |
| Nov 11, 2025 |
7.38 |
| Nov 10, 2025 |
7.35 |
| Nov 7, 2025 |
7.46 |
| Nov 6, 2025 |
7.43 |
| Nov 5, 2025 |
7.67 |
| Nov 4, 2025 |
7.55 |
| Nov 3, 2025 |
7.57 |
| Oct 31, 2025 |
7.69 |
| Oct 30, 2025 |
7.85 |
| Oct 29, 2025 |
9.11 |
| Oct 28, 2025 |
9.58 |
| Oct 27, 2025 |
9.35 |
| Oct 24, 2025 |
9.29 |
| Oct 23, 2025 |
9.28 |
| Oct 22, 2025 |
9.25 |
| Oct 21, 2025 |
9.28 |
| Oct 20, 2025 |
9.19 |
| Oct 17, 2025 |
9.19 |
| Oct 16, 2025 |
9.18 |
| Oct 15, 2025 |
9.53 |
| Oct 14, 2025 |
9.49 |
| Oct 13, 2025 |
9.21 |
| Oct 10, 2025 |
9.00 |
| Oct 9, 2025 |
9.32 |
| Oct 8, 2025 |
9.53 |
| Oct 7, 2025 |
9.34 |
| Oct 6, 2025 |
9.57 |
| Oct 3, 2025 |
9.92 |
| Oct 2, 2025 |
9.87 |
| Oct 1, 2025 |
9.74 |
| Sep 30, 2025 |
10.18 |
| Sep 29, 2025 |
8.70 |
| Sep 26, 2025 |
8.61 |
| Sep 25, 2025 |
8.37 |
| Sep 24, 2025 |
8.46 |
| Sep 23, 2025 |
8.51 |
| Sep 22, 2025 |
8.52 |
| Sep 19, 2025 |
8.62 |
| Sep 18, 2025 |
8.85 |
| Sep 17, 2025 |
8.60 |
| Sep 16, 2025 |
8.57 |
| Sep 15, 2025 |
8.72 |
| Sep 12, 2025 |
8.58 |
| Sep 11, 2025 |
8.75 |
| Sep 10, 2025 |
8.64 |
| Sep 9, 2025 |
8.66 |
| Sep 8, 2025 |
8.87 |
| Sep 5, 2025 |
9.07 |
| Sep 4, 2025 |
9.03 |
| Sep 3, 2025 |
8.49 |
| Sep 2, 2025 |
8.58 |
| Aug 29, 2025 |
8.72 |
| Aug 28, 2025 |
8.74 |
| Aug 27, 2025 |
8.91 |
| Aug 26, 2025 |
8.89 |
| Aug 25, 2025 |
8.97 |
| Aug 22, 2025 |
8.94 |
| Aug 21, 2025 |
8.44 |
| Aug 20, 2025 |
8.56 |
| Aug 19, 2025 |
8.96 |
| Aug 18, 2025 |
8.84 |
| Aug 15, 2025 |
8.88 |
| Aug 14, 2025 |
8.82 |
| Aug 13, 2025 |
9.12 |
| Aug 12, 2025 |
9.10 |
| Aug 11, 2025 |
8.71 |
| Aug 8, 2025 |
8.62 |
| Aug 7, 2025 |
8.64 |
| Aug 6, 2025 |
8.75 |
| Aug 5, 2025 |
8.72 |
| Aug 4, 2025 |
8.59 |
| Aug 1, 2025 |
8.33 |
| Jul 31, 2025 |
8.83 |
| Jul 30, 2025 |
8.59 |
| Jul 29, 2025 |
8.60 |
| Jul 28, 2025 |
8.85 |
| Jul 25, 2025 |
8.87 |
| Jul 24, 2025 |
8.76 |
| Jul 23, 2025 |
8.94 |
| Jul 22, 2025 |
8.86 |
| Jul 21, 2025 |
8.55 |
| Jul 18, 2025 |
8.50 |
| Jul 17, 2025 |
8.59 |
| Jul 16, 2025 |
8.44 |
| Jul 15, 2025 |
8.32 |
| Jul 14, 2025 |
8.81 |
| Jul 11, 2025 |
8.85 |
| Jul 10, 2025 |
9.06 |
| Jul 9, 2025 |
8.96 |
| Jul 8, 2025 |
8.72 |
| Jul 7, 2025 |
8.70 |
| Jul 3, 2025 |
8.98 |
| Jul 2, 2025 |
9.03 |
| Jul 1, 2025 |
8.66 |
| Jun 30, 2025 |
8.04 |
| Jun 27, 2025 |
7.79 |
| Jun 26, 2025 |
7.80 |
| Jun 25, 2025 |
7.61 |
| Jun 24, 2025 |
7.78 |
| Jun 23, 2025 |
7.64 |
| Jun 20, 2025 |
7.60 |
| Jun 18, 2025 |
7.55 |
| Jun 17, 2025 |
7.37 |
| Jun 16, 2025 |
7.54 |
| Jun 13, 2025 |
7.19 |
| Jun 12, 2025 |
7.33 |
| Jun 11, 2025 |
7.41 |
| Jun 10, 2025 |
7.47 |
| Jun 9, 2025 |
7.32 |
| Jun 6, 2025 |
7.15 |
| Jun 5, 2025 |
7.09 |
| Jun 4, 2025 |
7.22 |
| Jun 3, 2025 |
7.27 |
| Jun 2, 2025 |
6.99 |
| May 30, 2025 |
7.13 |
| May 29, 2025 |
7.23 |
| May 28, 2025 |
7.17 |
| May 27, 2025 |
7.31 |
| May 23, 2025 |
7.11 |
| May 22, 2025 |
7.08 |
| May 21, 2025 |
7.11 |
| May 20, 2025 |
7.54 |
| May 19, 2025 |
7.48 |
| May 16, 2025 |
7.67 |
| May 15, 2025 |
7.65 |
| May 14, 2025 |
7.42 |
| May 13, 2025 |
7.63 |
| May 12, 2025 |
7.62 |
| May 9, 2025 |
7.12 |
| May 8, 2025 |
7.19 |
| May 7, 2025 |
6.82 |
| May 6, 2025 |
6.96 |
| May 5, 2025 |
8.24 |
| May 2, 2025 |
8.36 |
| May 1, 2025 |
8.21 |
| Apr 30, 2025 |
7.98 |
| Apr 29, 2025 |
8.11 |
| Apr 28, 2025 |
8.04 |
| Apr 25, 2025 |
7.98 |
| Apr 24, 2025 |
8.01 |
| Apr 23, 2025 |
7.73 |
| Apr 22, 2025 |
7.55 |
| Apr 21, 2025 |
7.22 |
| Apr 17, 2025 |
7.27 |
| Apr 16, 2025 |
7.06 |
| Apr 15, 2025 |
7.13 |
| Apr 14, 2025 |
7.23 |
| Apr 11, 2025 |
7.39 |
| Apr 10, 2025 |
7.28 |
| Apr 9, 2025 |
7.51 |
| Apr 8, 2025 |
6.81 |
| Apr 7, 2025 |
7.18 |
| Apr 4, 2025 |
7.31 |
| Apr 3, 2025 |
7.01 |
| Apr 2, 2025 |
7.84 |
| Apr 1, 2025 |
7.78 |
| Mar 31, 2025 |
7.71 |
| Mar 28, 2025 |
7.66 |
| Mar 27, 2025 |
7.78 |
| Mar 26, 2025 |
7.71 |
| Mar 25, 2025 |
7.74 |
| Mar 24, 2025 |
7.98 |
| Mar 21, 2025 |
7.67 |
| Mar 20, 2025 |
7.63 |
| Mar 19, 2025 |
7.64 |
| Mar 18, 2025 |
7.45 |
| Mar 17, 2025 |
7.49 |
| Mar 14, 2025 |
7.46 |
| Mar 13, 2025 |
7.25 |
| Mar 12, 2025 |
7.53 |
| Mar 11, 2025 |
7.67 |
| Mar 10, 2025 |
7.73 |
| Mar 7, 2025 |
7.78 |
| Mar 6, 2025 |
7.73 |
| Mar 5, 2025 |
7.70 |
| Mar 4, 2025 |
7.66 |
| Mar 3, 2025 |
7.78 |
| Feb 28, 2025 |
8.00 |
| Feb 27, 2025 |
7.91 |
| Feb 26, 2025 |
8.13 |
| Feb 25, 2025 |
8.13 |
| Feb 24, 2025 |
8.00 |
| Feb 21, 2025 |
8.00 |
| Feb 20, 2025 |
8.15 |
| Feb 19, 2025 |
8.24 |
| Feb 18, 2025 |
8.27 |
| Feb 14, 2025 |
8.35 |
| Feb 13, 2025 |
8.50 |
| Feb 12, 2025 |
8.13 |
| Feb 11, 2025 |
8.31 |
| Feb 10, 2025 |
8.37 |
| Feb 7, 2025 |
8.33 |
| Feb 6, 2025 |
8.59 |
| Feb 5, 2025 |
8.73 |
| Feb 4, 2025 |
8.73 |
| Feb 3, 2025 |
8.58 |
| Jan 31, 2025 |
8.87 |
| Jan 30, 2025 |
9.11 |
| Jan 29, 2025 |
8.02 |
| Jan 28, 2025 |
8.15 |
| Jan 27, 2025 |
8.13 |
| Jan 24, 2025 |
8.09 |
| Jan 23, 2025 |
8.09 |
| Jan 22, 2025 |
7.90 |
| Jan 21, 2025 |
8.14 |
| Jan 17, 2025 |
8.06 |
| Jan 16, 2025 |
8.08 |
| Jan 15, 2025 |
8.10 |
| Jan 14, 2025 |
7.92 |
| Jan 13, 2025 |
7.88 |
| Jan 10, 2025 |
7.77 |
| Jan 8, 2025 |
7.66 |
| Jan 7, 2025 |
7.73 |
| Jan 6, 2025 |
7.86 |
| Jan 3, 2025 |
7.81 |
| Jan 2, 2025 |
7.77 |
| Dec 31, 2024 |
7.86 |
| Dec 30, 2024 |
7.41 |
| Dec 27, 2024 |
7.48 |
| Dec 26, 2024 |
7.63 |
| Dec 24, 2024 |
7.66 |
| Dec 23, 2024 |
7.61 |
| Dec 20, 2024 |
7.56 |
| Dec 19, 2024 |
7.61 |
| Dec 18, 2024 |
7.74 |
| Dec 17, 2024 |
8.14 |
| Dec 16, 2024 |
8.06 |
| Dec 13, 2024 |
8.22 |
| Dec 12, 2024 |
8.15 |
| Dec 11, 2024 |
8.32 |
| Dec 10, 2024 |
8.32 |
| Dec 9, 2024 |
8.40 |
| Dec 6, 2024 |
8.21 |
| Dec 5, 2024 |
8.29 |
| Dec 4, 2024 |
8.51 |
| Dec 3, 2024 |
8.44 |
| Dec 2, 2024 |
8.53 |
| Nov 29, 2024 |
8.41 |
| Nov 27, 2024 |
8.41 |
| Nov 26, 2024 |
8.33 |
| Nov 25, 2024 |
8.51 |
| Nov 22, 2024 |
8.14 |
| Nov 21, 2024 |
7.94 |
| Nov 20, 2024 |
7.82 |
| Nov 19, 2024 |
7.87 |
| Nov 18, 2024 |
7.80 |
| Nov 15, 2024 |
7.79 |
| Nov 14, 2024 |
7.89 |
| Nov 13, 2024 |
7.93 |
| Nov 12, 2024 |
7.72 |
| Nov 11, 2024 |
8.01 |
| Nov 8, 2024 |
7.86 |
| Nov 7, 2024 |
7.77 |
| Nov 6, 2024 |
7.75 |
| Nov 5, 2024 |
7.50 |
| Nov 4, 2024 |
7.55 |
| Nov 1, 2024 |
7.49 |
| Oct 31, 2024 |
7.39 |
| Oct 30, 2024 |
7.97 |
| Oct 29, 2024 |
8.00 |
| Oct 28, 2024 |
8.09 |
| Oct 25, 2024 |
7.95 |
| Oct 24, 2024 |
7.94 |
| Oct 23, 2024 |
8.03 |
| Oct 22, 2024 |
8.08 |
| Oct 21, 2024 |
8.13 |
| Oct 18, 2024 |
8.54 |
| Oct 17, 2024 |
8.51 |
| Oct 16, 2024 |
8.61 |
| Oct 15, 2024 |
8.26 |
| Oct 14, 2024 |
8.16 |
| Oct 11, 2024 |
8.06 |
| Oct 10, 2024 |
8.05 |
| Oct 9, 2024 |
8.18 |
| Oct 8, 2024 |
8.39 |
| Oct 7, 2024 |
8.45 |
| Oct 4, 2024 |
8.50 |
| Oct 3, 2024 |
8.44 |
| Oct 2, 2024 |
8.57 |
| Oct 1, 2024 |
8.80 |
| Sep 30, 2024 |
8.79 |
| Sep 27, 2024 |
7.18 |
| Sep 26, 2024 |
7.06 |
| Sep 25, 2024 |
6.76 |
| Sep 24, 2024 |
7.12 |
| Sep 23, 2024 |
6.98 |
| Sep 20, 2024 |
7.20 |
| Sep 19, 2024 |
7.39 |
| Sep 18, 2024 |
7.30 |
| Sep 17, 2024 |
7.24 |
| Sep 16, 2024 |
6.99 |
| Sep 13, 2024 |
6.87 |
| Sep 12, 2024 |
6.41 |
| Sep 11, 2024 |
6.31 |
| Sep 10, 2024 |
6.39 |
| Sep 9, 2024 |
6.17 |
| Sep 6, 2024 |
6.61 |
| Sep 5, 2024 |
6.64 |
| Sep 4, 2024 |
6.75 |
| Sep 3, 2024 |
6.80 |
| Aug 30, 2024 |
7.08 |
| Aug 29, 2024 |
7.10 |
| Aug 28, 2024 |
7.14 |
| Aug 27, 2024 |
7.19 |
| Aug 26, 2024 |
7.20 |
| Aug 23, 2024 |
6.95 |
| Aug 22, 2024 |
6.51 |
| Aug 21, 2024 |
7.11 |
| Aug 20, 2024 |
6.78 |
| Aug 19, 2024 |
6.81 |
| Aug 16, 2024 |
6.73 |
| Aug 15, 2024 |
6.72 |
| Aug 14, 2024 |
6.50 |
| Aug 13, 2024 |
6.59 |
| Aug 12, 2024 |
6.51 |
| Aug 9, 2024 |
6.71 |
| Aug 8, 2024 |
6.66 |
| Aug 7, 2024 |
6.61 |
| Aug 6, 2024 |
6.75 |
| Aug 5, 2024 |
6.81 |
| Aug 2, 2024 |
7.05 |
| Aug 1, 2024 |
7.27 |
| Jul 31, 2024 |
6.89 |
| Jul 30, 2024 |
6.85 |
| Jul 29, 2024 |
6.86 |
| Jul 26, 2024 |
6.88 |
| Jul 25, 2024 |
6.61 |
| Jul 24, 2024 |
6.22 |
| Jul 23, 2024 |
6.40 |
| Jul 22, 2024 |
6.49 |
| Jul 19, 2024 |
6.47 |
| Jul 18, 2024 |
6.73 |
| Jul 17, 2024 |
6.95 |
| Jul 16, 2024 |
6.81 |
| Jul 15, 2024 |
6.21 |
| Jul 12, 2024 |
6.20 |
| Jul 11, 2024 |
6.07 |
| Jul 10, 2024 |
5.58 |
| Jul 9, 2024 |
5.47 |
| Jul 8, 2024 |
5.63 |
| Jul 5, 2024 |
5.55 |
| Jul 3, 2024 |
5.72 |
| Jul 2, 2024 |
5.82 |
| Jul 1, 2024 |
5.75 |
| Jun 28, 2024 |
7.45 |
| Jun 27, 2024 |
7.24 |
| Jun 26, 2024 |
7.20 |
| Jun 25, 2024 |
7.15 |
| Jun 24, 2024 |
7.26 |
| Jun 21, 2024 |
7.22 |
| Jun 20, 2024 |
7.25 |
| Jun 18, 2024 |
7.40 |
| Jun 17, 2024 |
7.39 |
| Jun 14, 2024 |
7.31 |
| Jun 13, 2024 |
7.38 |
| Jun 12, 2024 |
7.56 |
| Jun 11, 2024 |
7.35 |
| Jun 10, 2024 |
7.42 |
| Jun 7, 2024 |
7.42 |
| Jun 6, 2024 |
7.50 |
| Jun 5, 2024 |
7.57 |
| Jun 4, 2024 |
7.49 |
| Jun 3, 2024 |
7.75 |
| May 31, 2024 |
7.80 |
| May 30, 2024 |
7.65 |
| May 29, 2024 |
7.48 |
| May 28, 2024 |
7.60 |
| May 24, 2024 |
7.68 |
| May 23, 2024 |
7.48 |
| May 22, 2024 |
7.67 |
| May 21, 2024 |
7.79 |
| May 20, 2024 |
7.89 |
| May 17, 2024 |
7.90 |
| May 16, 2024 |
8.01 |
| May 15, 2024 |
8.04 |
| May 14, 2024 |
8.05 |
| May 13, 2024 |
8.05 |
| May 10, 2024 |
8.20 |
| May 9, 2024 |
8.23 |
| May 8, 2024 |
7.96 |
| May 7, 2024 |
7.84 |
| May 6, 2024 |
7.87 |
| May 3, 2024 |
7.90 |
| May 2, 2024 |
7.79 |
| May 1, 2024 |
7.71 |
| Apr 30, 2024 |
7.55 |
| Apr 29, 2024 |
7.74 |
| Apr 26, 2024 |
7.71 |
| Apr 25, 2024 |
7.79 |
| Apr 24, 2024 |
9.06 |
| Apr 23, 2024 |
9.25 |
| Apr 22, 2024 |
8.65 |
| Apr 19, 2024 |
8.60 |
| Apr 18, 2024 |
8.43 |
| Apr 17, 2024 |
8.37 |
| Apr 16, 2024 |
8.34 |
| Apr 15, 2024 |
8.39 |
| Apr 12, 2024 |
8.57 |
| Apr 11, 2024 |
8.62 |
| Apr 10, 2024 |
8.66 |
| Apr 9, 2024 |
8.99 |
| Apr 8, 2024 |
9.03 |
| Apr 5, 2024 |
8.96 |
| Apr 4, 2024 |
8.79 |
| Apr 3, 2024 |
8.92 |
| Apr 2, 2024 |
8.98 |
| Apr 1, 2024 |
9.25 |
| Mar 28, 2024 |
7.44 |
| Mar 27, 2024 |
7.29 |
| Mar 26, 2024 |
7.15 |
| Mar 25, 2024 |
7.15 |
| Mar 22, 2024 |
6.98 |
| Mar 21, 2024 |
7.15 |
| Mar 20, 2024 |
7.00 |
| Mar 19, 2024 |
6.74 |
| Mar 18, 2024 |
6.77 |
| Mar 15, 2024 |
6.94 |
| Mar 14, 2024 |
6.90 |
| Mar 13, 2024 |
7.12 |
| Mar 12, 2024 |
7.05 |
| Mar 11, 2024 |
6.97 |
| Mar 8, 2024 |
7.06 |
| Mar 7, 2024 |
7.03 |
| Mar 6, 2024 |
6.96 |
| Mar 5, 2024 |
7.14 |
| Mar 4, 2024 |
7.24 |
| Mar 1, 2024 |
7.08 |
| Feb 29, 2024 |
7.15 |
| Feb 28, 2024 |
6.98 |
| Feb 27, 2024 |
6.89 |
| Feb 26, 2024 |
6.71 |
| Feb 23, 2024 |
6.69 |
| Feb 22, 2024 |
6.59 |
| Feb 21, 2024 |
6.63 |
| Feb 20, 2024 |
6.61 |
| Feb 16, 2024 |
6.64 |
| Feb 15, 2024 |
6.70 |
| Feb 14, 2024 |
6.57 |
| Feb 13, 2024 |
6.39 |
| Feb 12, 2024 |
6.64 |
| Feb 9, 2024 |
6.45 |
| Feb 8, 2024 |
6.38 |
| Feb 7, 2024 |
6.15 |
| Feb 6, 2024 |
6.17 |
| Feb 5, 2024 |
6.11 |
| Feb 2, 2024 |
6.25 |
| Feb 1, 2024 |
6.27 |
| Jan 31, 2024 |
6.06 |
| Jan 30, 2024 |
6.47 |
| Jan 29, 2024 |
6.48 |
| Jan 26, 2024 |
6.38 |
| Jan 25, 2024 |
6.21 |
| Jan 24, 2024 |
6.18 |
| Jan 23, 2024 |
6.20 |
| Jan 22, 2024 |
6.25 |
| Jan 19, 2024 |
6.04 |
| Jan 18, 2024 |
5.93 |
| Jan 17, 2024 |
5.97 |
| Jan 16, 2024 |
5.95 |
| Jan 12, 2024 |
6.14 |
| Jan 11, 2024 |
6.15 |
| Jan 10, 2024 |
6.27 |
| Jan 9, 2024 |
6.26 |
| Jan 8, 2024 |
6.38 |
| Jan 5, 2024 |
6.28 |
| Jan 4, 2024 |
6.36 |
| Jan 3, 2024 |
6.39 |
| Jan 2, 2024 |
6.70 |
| Dec 29, 2023 |
6.53 |
| Dec 28, 2023 |
6.60 |
| Dec 27, 2023 |
6.65 |
| Dec 26, 2023 |
6.67 |
| Dec 22, 2023 |
6.53 |
| Dec 21, 2023 |
6.44 |
| Dec 20, 2023 |
6.39 |
| Dec 19, 2023 |
6.53 |
| Dec 18, 2023 |
6.35 |
| Dec 15, 2023 |
6.41 |
| Dec 14, 2023 |
6.51 |
| Dec 13, 2023 |
6.19 |
| Dec 12, 2023 |
5.92 |
| Dec 11, 2023 |
6.05 |
| Dec 8, 2023 |
5.93 |
| Dec 7, 2023 |
5.88 |
| Dec 6, 2023 |
5.78 |
| Dec 5, 2023 |
5.58 |
| Dec 4, 2023 |
5.67 |
| Dec 1, 2023 |
5.56 |
| Nov 30, 2023 |
5.42 |
| Nov 29, 2023 |
5.51 |
| Nov 28, 2023 |
5.52 |
| Nov 27, 2023 |
5.55 |
| Nov 24, 2023 |
5.60 |
| Nov 22, 2023 |
5.54 |
| Nov 21, 2023 |
5.53 |
| Nov 20, 2023 |
5.58 |
| Nov 17, 2023 |
5.58 |
| Nov 16, 2023 |
5.50 |
| Nov 15, 2023 |
5.59 |
| Nov 14, 2023 |
5.49 |
| Nov 13, 2023 |
5.18 |
| Nov 10, 2023 |
5.16 |
| Nov 9, 2023 |
5.21 |
| Nov 8, 2023 |
5.39 |
| Nov 7, 2023 |
5.40 |
| Nov 6, 2023 |
5.31 |
| Nov 3, 2023 |
5.49 |
| Nov 2, 2023 |
5.45 |
| Nov 1, 2023 |
5.23 |
| Oct 31, 2023 |
5.29 |
| Oct 30, 2023 |
5.27 |
| Oct 27, 2023 |
5.21 |
| Oct 26, 2023 |
5.12 |
| Oct 25, 2023 |
5.70 |
| Oct 24, 2023 |
5.71 |
| Oct 23, 2023 |
5.75 |
| Oct 20, 2023 |
5.81 |
| Oct 19, 2023 |
5.86 |
| Oct 18, 2023 |
5.96 |
| Oct 17, 2023 |
6.04 |
| Oct 16, 2023 |
5.95 |
| Oct 13, 2023 |
5.90 |
| Oct 12, 2023 |
5.98 |
| Oct 11, 2023 |
6.11 |
| Oct 10, 2023 |
6.12 |
| Oct 9, 2023 |
6.16 |
| Oct 6, 2023 |
6.11 |
| Oct 5, 2023 |
6.01 |
| Oct 4, 2023 |
6.05 |
| Oct 3, 2023 |
6.04 |
| Oct 2, 2023 |
6.06 |
| Sep 29, 2023 |
4.29 |
| Sep 28, 2023 |
4.32 |
| Sep 27, 2023 |
4.19 |
| Sep 26, 2023 |
4.09 |
| Sep 25, 2023 |
4.21 |
| Sep 22, 2023 |
4.17 |
| Sep 21, 2023 |
4.30 |
| Sep 20, 2023 |
4.30 |
| Sep 19, 2023 |
4.46 |
| Sep 18, 2023 |
4.42 |
| Sep 15, 2023 |
4.49 |
| Sep 14, 2023 |
4.52 |
| Sep 13, 2023 |
4.37 |
| Sep 12, 2023 |
4.39 |
| Sep 11, 2023 |
4.41 |
| Sep 8, 2023 |
4.38 |
| Sep 7, 2023 |
4.52 |
| Sep 6, 2023 |
4.45 |
| Sep 5, 2023 |
4.40 |
| Sep 1, 2023 |
4.62 |
| Aug 31, 2023 |
4.57 |
| Aug 30, 2023 |
4.61 |
| Aug 29, 2023 |
4.58 |
| Aug 28, 2023 |
4.42 |
| Aug 25, 2023 |
4.41 |
| Aug 24, 2023 |
4.46 |
| Aug 23, 2023 |
4.58 |
| Aug 22, 2023 |
4.49 |
| Aug 21, 2023 |
4.53 |
| Aug 18, 2023 |
4.62 |
| Aug 17, 2023 |
4.58 |
| Aug 16, 2023 |
4.69 |
| Aug 15, 2023 |
4.83 |
| Aug 14, 2023 |
4.87 |
| Aug 11, 2023 |
4.97 |
| Aug 10, 2023 |
5.06 |
| Aug 9, 2023 |
5.15 |
| Aug 8, 2023 |
5.22 |
| Aug 7, 2023 |
5.26 |
| Aug 4, 2023 |
5.31 |
| Aug 3, 2023 |
5.36 |
| Aug 2, 2023 |
4.43 |
| Aug 1, 2023 |
4.55 |
| Jul 31, 2023 |
4.58 |
| Jul 28, 2023 |
4.52 |
| Jul 27, 2023 |
4.48 |
| Jul 26, 2023 |
4.45 |
| Jul 25, 2023 |
4.47 |
| Jul 24, 2023 |
4.49 |
| Jul 21, 2023 |
4.39 |
| Jul 20, 2023 |
4.44 |
| Jul 19, 2023 |
4.50 |
| Jul 18, 2023 |
4.30 |
| Jul 17, 2023 |
4.23 |
| Jul 14, 2023 |
4.23 |
| Jul 13, 2023 |
4.18 |
| Jul 12, 2023 |
4.23 |
| Jul 11, 2023 |
4.23 |
| Jul 10, 2023 |
4.09 |
| Jul 7, 2023 |
3.94 |
| Jul 6, 2023 |
3.96 |
| Jul 5, 2023 |
4.02 |
| Jul 3, 2023 |
4.08 |
| Jun 30, 2023 |
3.99 |
| Jun 29, 2023 |
4.79 |
| Jun 28, 2023 |
4.77 |
| Jun 27, 2023 |
4.76 |
| Jun 26, 2023 |
4.61 |
| Jun 23, 2023 |
4.63 |
| Jun 22, 2023 |
4.67 |
| Jun 21, 2023 |
4.72 |
| Jun 20, 2023 |
4.72 |
| Jun 16, 2023 |
4.63 |
| Jun 15, 2023 |
4.74 |
| Jun 14, 2023 |
4.71 |
| Jun 13, 2023 |
4.75 |
| Jun 12, 2023 |
4.79 |
| Jun 9, 2023 |
4.76 |
| Jun 8, 2023 |
4.73 |
| Jun 7, 2023 |
4.84 |
| Jun 6, 2023 |
4.57 |
| Jun 5, 2023 |
4.44 |
| Jun 2, 2023 |
4.41 |
| Jun 1, 2023 |
4.22 |
| May 31, 2023 |
4.17 |
| May 30, 2023 |
4.28 |
| May 26, 2023 |
4.39 |
| May 25, 2023 |
4.40 |
| May 24, 2023 |
4.45 |
| May 23, 2023 |
4.49 |
| May 22, 2023 |
4.51 |
| May 19, 2023 |
4.56 |
| May 18, 2023 |
4.61 |
| May 17, 2023 |
4.61 |
| May 16, 2023 |
4.54 |
| May 15, 2023 |
4.58 |
| May 12, 2023 |
4.65 |
| May 11, 2023 |
4.57 |
| May 10, 2023 |
4.61 |
| May 9, 2023 |
4.62 |
| May 8, 2023 |
4.56 |
| May 5, 2023 |
4.56 |
| May 4, 2023 |
4.47 |
| May 3, 2023 |
4.49 |
| May 2, 2023 |
4.55 |
| May 1, 2023 |
4.54 |
| Apr 28, 2023 |
4.70 |
| Apr 27, 2023 |
4.61 |
| Apr 26, 2023 |
4.42 |
| Apr 25, 2023 |
4.42 |
| Apr 24, 2023 |
4.46 |
| Apr 21, 2023 |
4.48 |
| Apr 20, 2023 |
4.57 |
| Apr 19, 2023 |
4.60 |
| Apr 18, 2023 |
4.58 |
| Apr 17, 2023 |
4.56 |
| Apr 14, 2023 |
4.49 |
| Apr 13, 2023 |
4.50 |
| Apr 12, 2023 |
4.50 |
| Apr 11, 2023 |
4.53 |
| Apr 10, 2023 |
4.46 |
| Apr 6, 2023 |
4.42 |
| Apr 5, 2023 |
4.42 |
| Apr 4, 2023 |
4.44 |
| Apr 3, 2023 |
4.57 |
| Mar 31, 2023 |
4.62 |
| Mar 30, 2023 |
4.10 |
| Mar 29, 2023 |
4.09 |
| Mar 28, 2023 |
4.09 |
| Mar 27, 2023 |
4.13 |
| Mar 24, 2023 |
4.11 |
| Mar 23, 2023 |
4.08 |
| Mar 22, 2023 |
4.12 |
| Mar 21, 2023 |
4.24 |
| Mar 20, 2023 |
4.12 |
| Mar 17, 2023 |
4.02 |
| Mar 16, 2023 |
4.12 |
| Mar 15, 2023 |
4.17 |
| Mar 14, 2023 |
4.23 |
| Mar 13, 2023 |
4.17 |
| Mar 10, 2023 |
4.40 |
| Mar 9, 2023 |
4.58 |
| Mar 8, 2023 |
4.60 |
| Mar 7, 2023 |
4.53 |
| Mar 6, 2023 |
4.49 |
| Mar 3, 2023 |
4.58 |
| Mar 2, 2023 |
4.58 |
| Mar 1, 2023 |
4.60 |
| Feb 28, 2023 |
4.58 |
| Feb 27, 2023 |
4.48 |
| Feb 24, 2023 |
4.52 |
| Feb 23, 2023 |
4.54 |
| Feb 22, 2023 |
4.47 |
| Feb 21, 2023 |
4.40 |
| Feb 17, 2023 |
4.58 |
| Feb 16, 2023 |
4.59 |
| Feb 15, 2023 |
4.62 |
| Feb 14, 2023 |
4.57 |
| Feb 13, 2023 |
4.65 |
| Feb 10, 2023 |
4.58 |
| Feb 9, 2023 |
4.55 |
| Feb 8, 2023 |
4.50 |
| Feb 7, 2023 |
4.63 |
| Feb 6, 2023 |
4.66 |
| Feb 3, 2023 |
4.74 |
| Feb 2, 2023 |
4.63 |
| Feb 1, 2023 |
4.46 |
| Jan 31, 2023 |
4.43 |
| Jan 30, 2023 |
4.18 |
| Jan 27, 2023 |
4.13 |
| Jan 26, 2023 |
4.06 |
| Jan 25, 2023 |
4.27 |
| Jan 24, 2023 |
4.33 |
| Jan 23, 2023 |
4.36 |
| Jan 20, 2023 |
4.30 |
| Jan 19, 2023 |
4.24 |
| Jan 18, 2023 |
4.41 |
| Jan 17, 2023 |
4.51 |
| Jan 13, 2023 |
4.57 |
| Jan 12, 2023 |
4.61 |
| Jan 11, 2023 |
4.56 |
| Jan 10, 2023 |
4.43 |
| Jan 9, 2023 |
4.28 |
| Jan 6, 2023 |
4.26 |
| Jan 5, 2023 |
4.21 |
| Jan 4, 2023 |
4.09 |
| Jan 3, 2023 |
4.02 |
| Dec 30, 2022 |
4.43 |
| Dec 29, 2022 |
4.48 |
| Dec 28, 2022 |
4.42 |
| Dec 27, 2022 |
4.41 |
| Dec 23, 2022 |
4.49 |
| Dec 22, 2022 |
4.30 |
| Dec 21, 2022 |
4.48 |
| Dec 20, 2022 |
4.44 |
| Dec 19, 2022 |
4.46 |
| Dec 16, 2022 |
4.46 |
| Dec 15, 2022 |
4.44 |
| Dec 14, 2022 |
4.41 |
| Dec 13, 2022 |
4.45 |
| Dec 12, 2022 |
4.43 |
| Dec 9, 2022 |
4.41 |
| Dec 8, 2022 |
4.43 |
| Dec 7, 2022 |
4.48 |
| Dec 6, 2022 |
4.44 |
| Dec 5, 2022 |
4.48 |
| Dec 2, 2022 |
4.61 |
| Dec 1, 2022 |
4.64 |
| Nov 30, 2022 |
4.82 |
| Nov 29, 2022 |
4.69 |
| Nov 28, 2022 |
4.70 |
| Nov 25, 2022 |
4.85 |
| Nov 23, 2022 |
4.87 |
| Nov 22, 2022 |
4.80 |
| Nov 21, 2022 |
4.77 |
| Nov 18, 2022 |
4.80 |
| Nov 17, 2022 |
4.92 |
| Nov 16, 2022 |
4.93 |
| Nov 15, 2022 |
5.08 |
| Nov 14, 2022 |
4.84 |
| Nov 11, 2022 |
4.85 |
| Nov 10, 2022 |
4.76 |
| Nov 9, 2022 |
4.77 |
| Nov 8, 2022 |
4.84 |
| Nov 7, 2022 |
4.77 |
| Nov 4, 2022 |
4.57 |
| Nov 3, 2022 |
4.31 |
| Nov 2, 2022 |
4.24 |
| Nov 1, 2022 |
4.41 |
| Oct 31, 2022 |
4.28 |
| Oct 28, 2022 |
4.19 |
| Oct 27, 2022 |
4.08 |
| Oct 26, 2022 |
3.67 |
| Oct 25, 2022 |
3.68 |
| Oct 24, 2022 |
3.65 |
| Oct 21, 2022 |
3.67 |
| Oct 20, 2022 |
3.59 |
| Oct 19, 2022 |
3.66 |
| Oct 18, 2022 |
3.79 |
| Oct 17, 2022 |
3.81 |
| Oct 14, 2022 |
3.72 |
| Oct 13, 2022 |
3.85 |
| Oct 12, 2022 |
3.74 |
| Oct 11, 2022 |
3.75 |
| Oct 10, 2022 |
3.70 |
| Oct 7, 2022 |
3.64 |
| Oct 6, 2022 |
3.71 |
| Oct 5, 2022 |
3.67 |
| Oct 4, 2022 |
3.72 |
| Oct 3, 2022 |
3.52 |
| Sep 30, 2022 |
3.45 |
| Sep 29, 2022 |
14.96 |
| Sep 28, 2022 |
15.51 |
| Sep 27, 2022 |
15.02 |
| Sep 26, 2022 |
14.81 |
| Sep 23, 2022 |
15.25 |
| Sep 22, 2022 |
15.66 |
| Sep 21, 2022 |
16.11 |
| Sep 20, 2022 |
16.27 |
| Sep 19, 2022 |
16.52 |
| Sep 16, 2022 |
16.24 |
| Sep 15, 2022 |
16.20 |
| Sep 14, 2022 |
16.84 |
| Sep 13, 2022 |
16.85 |
| Sep 12, 2022 |
17.77 |
| Sep 9, 2022 |
17.51 |
| Sep 8, 2022 |
17.04 |
| Sep 7, 2022 |
17.11 |
| Sep 6, 2022 |
16.29 |
| Sep 2, 2022 |
16.63 |
| Sep 1, 2022 |
16.79 |
| Aug 31, 2022 |
17.00 |
| Aug 30, 2022 |
17.34 |
| Aug 29, 2022 |
17.40 |
| Aug 26, 2022 |
17.77 |
| Aug 25, 2022 |
18.50 |
| Aug 24, 2022 |
18.14 |
| Aug 23, 2022 |
18.16 |
| Aug 22, 2022 |
18.01 |
| Aug 19, 2022 |
18.87 |
| Aug 18, 2022 |
19.22 |
| Aug 17, 2022 |
19.06 |
| Aug 16, 2022 |
19.35 |
| Aug 15, 2022 |
18.95 |
| Aug 12, 2022 |
19.87 |
| Aug 11, 2022 |
19.39 |
| Aug 10, 2022 |
18.94 |
| Aug 9, 2022 |
18.11 |
| Aug 8, 2022 |
18.42 |
| Aug 5, 2022 |
18.07 |
| Aug 4, 2022 |
18.30 |
| Aug 3, 2022 |
16.62 |
| Aug 2, 2022 |
16.04 |
| Aug 1, 2022 |
16.65 |
| Jul 29, 2022 |
16.32 |
| Jul 28, 2022 |
16.31 |
| Jul 27, 2022 |
16.04 |
| Jul 26, 2022 |
15.62 |
| Jul 25, 2022 |
15.86 |
| Jul 22, 2022 |
16.07 |
| Jul 21, 2022 |
16.15 |
| Jul 20, 2022 |
16.21 |
| Jul 19, 2022 |
16.01 |
| Jul 18, 2022 |
15.50 |
| Jul 15, 2022 |
15.20 |
| Jul 14, 2022 |
14.95 |
| Jul 13, 2022 |
14.80 |
| Jul 12, 2022 |
14.68 |
| Jul 11, 2022 |
14.65 |
| Jul 8, 2022 |
14.74 |
| Jul 7, 2022 |
14.46 |
| Jul 6, 2022 |
14.20 |
| Jul 5, 2022 |
14.66 |
| Jul 1, 2022 |
14.17 |
| Jun 30, 2022 |
13.88 |
| Jun 29, 2022 |
3.68 |
| Jun 28, 2022 |
3.80 |
| Jun 27, 2022 |
3.89 |
| Jun 24, 2022 |
3.89 |
| Jun 23, 2022 |
3.88 |
| Jun 22, 2022 |
3.73 |
| Jun 21, 2022 |
3.66 |
| Jun 17, 2022 |
3.64 |
| Jun 16, 2022 |
3.67 |
| Jun 15, 2022 |
3.83 |
| Jun 14, 2022 |
3.76 |
| Jun 13, 2022 |
3.89 |
| Jun 10, 2022 |
4.06 |
| Jun 9, 2022 |
4.22 |
| Jun 8, 2022 |
4.28 |
| Jun 7, 2022 |
4.30 |
| Jun 6, 2022 |
4.37 |
| Jun 3, 2022 |
4.17 |
| Jun 2, 2022 |
4.30 |
| Jun 1, 2022 |
4.24 |
| May 31, 2022 |
4.31 |
| May 27, 2022 |
4.38 |
| May 26, 2022 |
4.31 |
| May 25, 2022 |
4.12 |
| May 24, 2022 |
3.94 |
| May 23, 2022 |
3.92 |
| May 20, 2022 |
3.98 |
| May 19, 2022 |
4.07 |
| May 18, 2022 |
4.28 |
| May 17, 2022 |
4.62 |
| May 16, 2022 |
4.50 |
| May 13, 2022 |
4.50 |
| May 12, 2022 |
4.43 |
| May 11, 2022 |
4.37 |
| May 10, 2022 |
4.51 |
| May 9, 2022 |
4.64 |
| May 6, 2022 |
4.77 |
| May 5, 2022 |
4.73 |
| May 4, 2022 |
4.84 |
| May 3, 2022 |
4.69 |
| May 2, 2022 |
4.62 |
| Apr 29, 2022 |
4.41 |
| Apr 28, 2022 |
5.12 |
| Apr 27, 2022 |
5.06 |
| Apr 26, 2022 |
4.90 |
| Apr 25, 2022 |
5.01 |
| Apr 22, 2022 |
4.87 |
| Apr 21, 2022 |
5.01 |
| Apr 20, 2022 |
5.01 |
| Apr 19, 2022 |
5.00 |
| Apr 18, 2022 |
4.79 |
| Apr 14, 2022 |
4.75 |
| Apr 13, 2022 |
4.76 |
| Apr 12, 2022 |
4.68 |
| Apr 11, 2022 |
4.65 |
| Apr 8, 2022 |
4.70 |
| Apr 7, 2022 |
4.69 |
| Apr 6, 2022 |
4.64 |
| Apr 5, 2022 |
4.79 |
| Apr 4, 2022 |
5.00 |
| Apr 1, 2022 |
4.84 |
| Mar 31, 2022 |
4.93 |
| Mar 30, 2022 |
5.46 |
| Mar 29, 2022 |
5.68 |
| Mar 28, 2022 |
5.56 |
| Mar 25, 2022 |
5.43 |
| Mar 24, 2022 |
5.34 |
| Mar 23, 2022 |
5.32 |
| Mar 22, 2022 |
5.47 |
| Mar 21, 2022 |
5.30 |
| Mar 18, 2022 |
5.46 |
| Mar 17, 2022 |
5.55 |
| Mar 16, 2022 |
5.51 |
| Mar 15, 2022 |
5.30 |
| Mar 14, 2022 |
5.37 |
| Mar 11, 2022 |
5.25 |
| Mar 10, 2022 |
5.27 |
| Mar 9, 2022 |
5.12 |
| Mar 8, 2022 |
5.06 |
| Mar 7, 2022 |
4.91 |
| Mar 4, 2022 |
5.33 |
| Mar 3, 2022 |
5.40 |
| Mar 2, 2022 |
5.31 |
| Mar 1, 2022 |
5.14 |
| Feb 28, 2022 |
5.29 |
| Feb 25, 2022 |
5.17 |
| Feb 24, 2022 |
5.07 |
| Feb 23, 2022 |
4.65 |
| Feb 22, 2022 |
5.23 |
| Feb 18, 2022 |
5.00 |
| Feb 17, 2022 |
4.98 |
| Feb 16, 2022 |
5.05 |
| Feb 15, 2022 |
5.11 |
| Feb 14, 2022 |
5.05 |
| Feb 11, 2022 |
5.12 |
| Feb 10, 2022 |
5.12 |
| Feb 9, 2022 |
5.18 |
| Feb 8, 2022 |
5.18 |
| Feb 7, 2022 |
5.03 |
| Feb 4, 2022 |
5.10 |
| Feb 3, 2022 |
5.08 |
| Feb 2, 2022 |
5.07 |
| Feb 1, 2022 |
5.07 |
| Jan 31, 2022 |
5.09 |
| Jan 28, 2022 |
4.86 |
| Jan 27, 2022 |
4.74 |
| Jan 26, 2022 |
4.79 |
| Jan 25, 2022 |
4.95 |
| Jan 24, 2022 |
5.11 |
| Jan 21, 2022 |
4.88 |
| Jan 20, 2022 |
4.86 |
| Jan 19, 2022 |
5.14 |
| Jan 18, 2022 |
5.44 |
| Jan 14, 2022 |
5.37 |
| Jan 13, 2022 |
5.51 |
| Jan 12, 2022 |
5.47 |
| Jan 11, 2022 |
5.50 |
| Jan 10, 2022 |
5.40 |
| Jan 7, 2022 |
5.38 |
| Jan 6, 2022 |
5.44 |
| Jan 5, 2022 |
5.38 |
| Jan 4, 2022 |
5.52 |
| Jan 3, 2022 |
5.39 |
| Dec 31, 2021 |
5.35 |
| Dec 30, 2021 |
7.07 |
| Dec 29, 2021 |
7.26 |
| Dec 28, 2021 |
7.10 |
| Dec 27, 2021 |
7.02 |
| Dec 23, 2021 |
6.85 |
| Dec 22, 2021 |
6.77 |
| Dec 21, 2021 |
6.65 |
| Dec 20, 2021 |
6.44 |
| Dec 17, 2021 |
6.71 |
| Dec 16, 2021 |
6.85 |
| Dec 15, 2021 |
6.99 |
| Dec 14, 2021 |
6.71 |
| Dec 13, 2021 |
6.63 |
| Dec 10, 2021 |
6.77 |
| Dec 9, 2021 |
6.68 |
| Dec 8, 2021 |
6.73 |
| Dec 7, 2021 |
6.55 |
| Dec 6, 2021 |
6.48 |
| Dec 3, 2021 |
6.23 |
| Dec 2, 2021 |
6.21 |
| Dec 1, 2021 |
5.92 |
| Nov 30, 2021 |
5.92 |
| Nov 29, 2021 |
5.99 |
| Nov 26, 2021 |
6.19 |
| Nov 24, 2021 |
6.36 |
| Nov 23, 2021 |
6.44 |
| Nov 22, 2021 |
6.53 |
| Nov 19, 2021 |
6.41 |
| Nov 18, 2021 |
6.62 |
| Nov 17, 2021 |
6.52 |
| Nov 16, 2021 |
6.86 |
| Nov 15, 2021 |
6.76 |
| Nov 12, 2021 |
6.68 |
| Nov 11, 2021 |
6.68 |
| Nov 10, 2021 |
6.61 |
| Nov 9, 2021 |
6.67 |
| Nov 8, 2021 |
6.65 |
| Nov 5, 2021 |
6.67 |
| Nov 4, 2021 |
6.48 |
| Nov 3, 2021 |
6.58 |
| Nov 2, 2021 |
6.50 |
| Nov 1, 2021 |
6.52 |
| Oct 29, 2021 |
6.15 |
| Oct 28, 2021 |
6.02 |
| Oct 27, 2021 |
6.06 |
| Oct 26, 2021 |
6.33 |
| Oct 25, 2021 |
6.57 |
| Oct 22, 2021 |
6.42 |
| Oct 21, 2021 |
6.46 |
| Oct 20, 2021 |
6.47 |
| Oct 19, 2021 |
6.40 |
| Oct 18, 2021 |
6.26 |
| Oct 15, 2021 |
6.18 |
| Oct 14, 2021 |
6.24 |
| Oct 13, 2021 |
6.28 |
| Oct 12, 2021 |
6.43 |
| Oct 11, 2021 |
6.45 |
| Oct 8, 2021 |
6.41 |
| Oct 7, 2021 |
6.52 |
| Oct 6, 2021 |
6.39 |
| Oct 5, 2021 |
6.48 |
| Oct 4, 2021 |
6.40 |
| Oct 1, 2021 |
6.36 |
| Sep 30, 2021 |
6.30 |
| Sep 29, 2021 |
33.44 |
| Sep 28, 2021 |
33.87 |
| Sep 27, 2021 |
34.01 |
| Sep 24, 2021 |
32.42 |
| Sep 23, 2021 |
31.96 |
| Sep 22, 2021 |
31.57 |
| Sep 21, 2021 |
31.24 |
| Sep 20, 2021 |
31.54 |
| Sep 17, 2021 |
31.82 |
| Sep 16, 2021 |
31.80 |
| Sep 15, 2021 |
32.83 |
| Sep 14, 2021 |
31.10 |
| Sep 13, 2021 |
31.22 |
| Sep 10, 2021 |
30.95 |
| Sep 9, 2021 |
30.70 |
| Sep 8, 2021 |
29.93 |
| Sep 7, 2021 |
30.32 |
| Sep 3, 2021 |
31.05 |
| Sep 2, 2021 |
31.08 |
| Sep 1, 2021 |
31.60 |
| Aug 31, 2021 |
31.30 |
| Aug 30, 2021 |
31.62 |
| Aug 27, 2021 |
31.93 |
| Aug 26, 2021 |
30.95 |
| Aug 25, 2021 |
31.80 |
| Aug 24, 2021 |
32.21 |
| Aug 23, 2021 |
31.39 |
| Aug 20, 2021 |
31.39 |
| Aug 19, 2021 |
31.03 |
| Aug 18, 2021 |
30.69 |
| Aug 17, 2021 |
31.03 |
| Aug 16, 2021 |
32.97 |
| Aug 13, 2021 |
34.89 |
| Aug 12, 2021 |
35.36 |
| Aug 11, 2021 |
35.17 |
| Aug 10, 2021 |
33.25 |
| Aug 9, 2021 |
31.05 |
| Aug 6, 2021 |
30.95 |
| Aug 5, 2021 |
30.94 |
| Aug 4, 2021 |
30.17 |
| Aug 3, 2021 |
30.65 |
| Aug 2, 2021 |
30.84 |
| Jul 30, 2021 |
30.91 |
| Jul 29, 2021 |
31.52 |
| Jul 28, 2021 |
31.33 |
| Jul 27, 2021 |
32.07 |
| Jul 26, 2021 |
32.89 |
| Jul 23, 2021 |
33.25 |
| Jul 22, 2021 |
30.92 |
| Jul 21, 2021 |
32.80 |
| Jul 20, 2021 |
32.54 |
| Jul 19, 2021 |
31.69 |
| Jul 16, 2021 |
32.69 |
| Jul 15, 2021 |
34.29 |
| Jul 14, 2021 |
34.47 |
| Jul 13, 2021 |
34.62 |
| Jul 12, 2021 |
35.36 |
| Jul 9, 2021 |
35.22 |
| Jul 8, 2021 |
33.99 |
| Jul 7, 2021 |
34.75 |
| Jul 6, 2021 |
35.02 |
| Jul 2, 2021 |
36.18 |
| Jul 1, 2021 |
37.28 |
| Jun 30, 2021 |
36.94 |
| Jun 29, 2021 |
14.06 |
| Jun 28, 2021 |
14.13 |
| Jun 25, 2021 |
14.28 |
| Jun 24, 2021 |
14.43 |
| Jun 23, 2021 |
14.22 |
| Jun 22, 2021 |
13.89 |
| Jun 21, 2021 |
14.00 |
| Jun 18, 2021 |
13.41 |
| Jun 17, 2021 |
14.12 |
| Jun 16, 2021 |
15.09 |
| Jun 15, 2021 |
15.66 |
| Jun 14, 2021 |
15.75 |
| Jun 11, 2021 |
16.57 |
| Jun 10, 2021 |
16.01 |
| Jun 9, 2021 |
16.11 |
| Jun 8, 2021 |
16.31 |
| Jun 7, 2021 |
16.34 |
| Jun 4, 2021 |
15.75 |
| Jun 3, 2021 |
15.54 |
| Jun 2, 2021 |
15.62 |
| Jun 1, 2021 |
15.78 |
| May 28, 2021 |
15.20 |
| May 27, 2021 |
15.52 |
| May 26, 2021 |
15.25 |
| May 25, 2021 |
14.31 |
| May 24, 2021 |
14.49 |
| May 21, 2021 |
14.70 |
| May 20, 2021 |
14.66 |
| May 19, 2021 |
14.68 |
| May 18, 2021 |
15.09 |
| May 17, 2021 |
15.85 |
| May 14, 2021 |
15.74 |
| May 13, 2021 |
15.40 |
| May 12, 2021 |
14.80 |
| May 11, 2021 |
15.74 |
| May 10, 2021 |
16.76 |
| May 7, 2021 |
17.13 |
| May 6, 2021 |
16.58 |
| May 5, 2021 |
16.40 |
| May 4, 2021 |
16.53 |
| May 3, 2021 |
16.24 |
| Apr 30, 2021 |
15.10 |
| Apr 29, 2021 |
16.48 |
| Apr 28, 2021 |
16.82 |
| Apr 27, 2021 |
15.23 |
| Apr 26, 2021 |
15.13 |
| Apr 23, 2021 |
15.16 |
| Apr 22, 2021 |
15.05 |
| Apr 21, 2021 |
15.12 |
| Apr 20, 2021 |
14.83 |
| Apr 19, 2021 |
15.19 |
| Apr 16, 2021 |
15.39 |
| Apr 15, 2021 |
14.95 |
| Apr 14, 2021 |
14.39 |
| Apr 13, 2021 |
14.33 |
| Apr 12, 2021 |
14.52 |
| Apr 9, 2021 |
14.50 |
| Apr 8, 2021 |
14.21 |
| Apr 7, 2021 |
14.49 |
| Apr 6, 2021 |
15.22 |
| Apr 5, 2021 |
14.97 |
| Apr 1, 2021 |
14.63 |
| Mar 31, 2021 |
14.42 |
| Mar 30, 2021 |
29.22 |
| Mar 29, 2021 |
28.82 |
| Mar 26, 2021 |
29.38 |
| Mar 25, 2021 |
29.02 |
| Mar 24, 2021 |
28.05 |
| Mar 23, 2021 |
29.40 |
| Mar 22, 2021 |
30.12 |
| Mar 19, 2021 |
30.51 |
| Mar 18, 2021 |
30.97 |
| Mar 17, 2021 |
30.46 |
| Mar 16, 2021 |
30.18 |
| Mar 15, 2021 |
30.70 |
| Mar 12, 2021 |
30.65 |
| Mar 11, 2021 |
29.71 |
| Mar 10, 2021 |
29.49 |
| Mar 9, 2021 |
27.88 |
| Mar 8, 2021 |
28.64 |
| Mar 5, 2021 |
26.71 |
| Mar 4, 2021 |
25.99 |
| Mar 3, 2021 |
27.31 |
| Mar 2, 2021 |
27.62 |
| Mar 1, 2021 |
27.52 |
| Feb 26, 2021 |
26.90 |
| Feb 25, 2021 |
26.29 |
| Feb 24, 2021 |
26.93 |
| Feb 23, 2021 |
26.07 |
| Feb 22, 2021 |
26.29 |
| Feb 19, 2021 |
26.16 |
| Feb 18, 2021 |
25.23 |
| Feb 17, 2021 |
25.23 |
| Feb 16, 2021 |
24.75 |
| Feb 12, 2021 |
25.00 |
| Feb 11, 2021 |
25.41 |
| Feb 10, 2021 |
25.69 |
| Feb 9, 2021 |
26.39 |
| Feb 8, 2021 |
27.25 |
| Feb 5, 2021 |
25.94 |
| Feb 4, 2021 |
25.56 |
| Feb 3, 2021 |
25.35 |
| Feb 2, 2021 |
25.30 |
| Feb 1, 2021 |
24.59 |
| Jan 29, 2021 |
24.54 |
| Jan 28, 2021 |
25.35 |
| Jan 27, 2021 |
25.53 |
| Jan 26, 2021 |
25.53 |
| Jan 25, 2021 |
25.03 |
| Jan 22, 2021 |
25.26 |
| Jan 21, 2021 |
24.67 |
| Jan 20, 2021 |
24.72 |
| Jan 19, 2021 |
24.55 |
| Jan 15, 2021 |
23.65 |
| Jan 14, 2021 |
24.20 |
| Jan 13, 2021 |
22.48 |
| Jan 12, 2021 |
22.96 |
| Jan 11, 2021 |
22.62 |
| Jan 8, 2021 |
21.85 |
| Jan 7, 2021 |
22.26 |
| Jan 6, 2021 |
22.37 |
| Jan 5, 2021 |
21.23 |
| Jan 4, 2021 |
20.57 |
| Dec 31, 2020 |
20.41 |
| Dec 30, 2020 |
58.42 |
| Dec 29, 2020 |
57.54 |
| Dec 28, 2020 |
58.29 |
| Dec 24, 2020 |
57.73 |
| Dec 23, 2020 |
57.86 |
| Dec 22, 2020 |
57.63 |
| Dec 21, 2020 |
55.50 |
| Dec 18, 2020 |
54.62 |
| Dec 17, 2020 |
53.93 |
| Dec 16, 2020 |
53.50 |
| Dec 15, 2020 |
54.19 |
| Dec 14, 2020 |
52.78 |
| Dec 11, 2020 |
53.73 |
| Dec 10, 2020 |
54.09 |
| Dec 9, 2020 |
54.13 |
| Dec 8, 2020 |
52.69 |
| Dec 7, 2020 |
52.69 |
| Dec 4, 2020 |
54.49 |
| Dec 3, 2020 |
53.57 |
| Dec 2, 2020 |
52.95 |
| Dec 1, 2020 |
52.65 |
| Nov 30, 2020 |
51.80 |
| Nov 27, 2020 |
53.05 |
| Nov 25, 2020 |
53.64 |
| Nov 24, 2020 |
53.34 |
| Nov 23, 2020 |
51.31 |
| Nov 20, 2020 |
50.85 |
| Nov 19, 2020 |
51.80 |
| Nov 18, 2020 |
51.24 |
| Nov 17, 2020 |
50.98 |
| Nov 16, 2020 |
50.29 |
| Nov 13, 2020 |
48.23 |
| Nov 12, 2020 |
46.43 |
| Nov 11, 2020 |
48.07 |
| Nov 10, 2020 |
47.90 |
| Nov 9, 2020 |
46.03 |
| Nov 6, 2020 |
46.53 |
| Nov 5, 2020 |
46.72 |
| Nov 4, 2020 |
45.71 |
| Nov 3, 2020 |
46.92 |
| Nov 2, 2020 |
45.90 |
| Oct 30, 2020 |
44.53 |
| Oct 29, 2020 |
46.39 |
| Oct 28, 2020 |
45.44 |
| Oct 27, 2020 |
47.34 |
| Oct 26, 2020 |
48.46 |
| Oct 23, 2020 |
48.20 |
| Oct 22, 2020 |
47.44 |
| Oct 21, 2020 |
46.75 |
| Oct 20, 2020 |
46.92 |
| Oct 19, 2020 |
46.92 |
| Oct 16, 2020 |
47.77 |
| Oct 15, 2020 |
48.13 |
| Oct 14, 2020 |
47.80 |
| Oct 13, 2020 |
49.90 |
| Oct 12, 2020 |
43.15 |
| Oct 9, 2020 |
42.69 |
| Oct 8, 2020 |
41.58 |
| Oct 7, 2020 |
41.51 |
| Oct 6, 2020 |
39.35 |
| Oct 5, 2020 |
39.12 |
| Oct 2, 2020 |
37.84 |
| Oct 1, 2020 |
37.06 |
| Sep 30, 2020 |
36.30 |
| Sep 29, 2020 |
19.23 |
| Sep 28, 2020 |
19.54 |
| Sep 25, 2020 |
19.25 |
| Sep 24, 2020 |
19.47 |
| Sep 23, 2020 |
19.80 |
| Sep 22, 2020 |
20.82 |
| Sep 21, 2020 |
20.57 |
| Sep 18, 2020 |
22.15 |
| Sep 17, 2020 |
22.56 |
| Sep 16, 2020 |
20.44 |
| Sep 15, 2020 |
19.71 |
| Sep 14, 2020 |
19.52 |
| Sep 11, 2020 |
20.07 |
| Sep 10, 2020 |
20.02 |
| Sep 9, 2020 |
20.14 |
| Sep 8, 2020 |
21.10 |
| Sep 4, 2020 |
20.87 |
| Sep 3, 2020 |
20.83 |
| Sep 2, 2020 |
21.37 |
| Sep 1, 2020 |
21.35 |
| Aug 31, 2020 |
20.39 |
| Aug 28, 2020 |
20.85 |
| Aug 27, 2020 |
21.24 |
| Aug 26, 2020 |
21.14 |
| Aug 25, 2020 |
20.51 |
| Aug 24, 2020 |
20.94 |
| Aug 21, 2020 |
20.66 |
| Aug 20, 2020 |
21.40 |
| Aug 19, 2020 |
19.95 |
| Aug 18, 2020 |
19.55 |
| Aug 17, 2020 |
19.52 |
| Aug 14, 2020 |
18.49 |
| Aug 13, 2020 |
18.04 |
| Aug 12, 2020 |
18.13 |
| Aug 11, 2020 |
18.58 |
| Aug 10, 2020 |
18.70 |
| Aug 7, 2020 |
18.11 |
| Aug 6, 2020 |
17.74 |
| Aug 5, 2020 |
18.56 |
| Aug 4, 2020 |
19.77 |
| Aug 3, 2020 |
16.87 |
| Jul 31, 2020 |
16.12 |
| Jul 30, 2020 |
16.92 |
| Jul 29, 2020 |
16.37 |
| Jul 28, 2020 |
16.05 |
| Jul 27, 2020 |
15.85 |
| Jul 24, 2020 |
15.89 |
| Jul 23, 2020 |
16.30 |
| Jul 22, 2020 |
16.69 |
| Jul 21, 2020 |
16.89 |
| Jul 20, 2020 |
15.45 |
| Jul 17, 2020 |
16.46 |
| Jul 16, 2020 |
16.83 |
| Jul 15, 2020 |
16.14 |
| Jul 14, 2020 |
15.05 |
| Jul 13, 2020 |
14.82 |
| Jul 10, 2020 |
14.66 |
| Jul 9, 2020 |
14.31 |
| Jul 8, 2020 |
15.69 |
| Jul 7, 2020 |
15.48 |
| Jul 6, 2020 |
16.03 |
| Jul 2, 2020 |
15.14 |
| Jul 1, 2020 |
15.53 |
| Jun 30, 2020 |
16.10 |
| Jun 29, 2020 |
8.40 |
| Jun 26, 2020 |
7.88 |
| Jun 25, 2020 |
7.70 |
| Jun 24, 2020 |
8.20 |
| Jun 23, 2020 |
9.05 |
| Jun 22, 2020 |
8.91 |
| Jun 19, 2020 |
8.73 |
| Jun 18, 2020 |
9.07 |
| Jun 17, 2020 |
9.06 |
| Jun 16, 2020 |
9.60 |
| Jun 15, 2020 |
9.20 |
| Jun 12, 2020 |
9.04 |
| Jun 11, 2020 |
8.90 |
| Jun 10, 2020 |
9.54 |
| Jun 9, 2020 |
10.55 |
| Jun 8, 2020 |
11.15 |
| Jun 5, 2020 |
10.65 |
| Jun 4, 2020 |
9.33 |
| Jun 3, 2020 |
9.12 |
| Jun 2, 2020 |
8.18 |
| Jun 1, 2020 |
7.95 |
| May 29, 2020 |
8.05 |
| May 28, 2020 |
8.67 |
| May 27, 2020 |
9.46 |
| May 26, 2020 |
8.83 |
| May 22, 2020 |
8.17 |
| May 21, 2020 |
8.16 |
| May 20, 2020 |
7.09 |
| May 19, 2020 |
7.43 |
| May 18, 2020 |
8.20 |
| May 15, 2020 |
7.61 |
| May 14, 2020 |
6.56 |
| May 13, 2020 |
6.06 |
| May 12, 2020 |
6.34 |
| May 11, 2020 |
8.32 |
| May 8, 2020 |
8.33 |
| May 7, 2020 |
7.42 |
| May 6, 2020 |
7.11 |
| May 5, 2020 |
7.72 |
| May 4, 2020 |
8.36 |
| May 1, 2020 |
8.40 |
| Apr 30, 2020 |
8.06 |
| Apr 29, 2020 |
8.13 |
| Apr 28, 2020 |
8.32 |
| Apr 27, 2020 |
7.40 |
| Apr 24, 2020 |
7.47 |
| Apr 23, 2020 |
6.55 |
| Apr 22, 2020 |
5.86 |
| Apr 21, 2020 |
5.85 |
| Apr 20, 2020 |
6.37 |
| Apr 17, 2020 |
6.69 |
| Apr 16, 2020 |
5.68 |
| Apr 15, 2020 |
6.00 |
| Apr 14, 2020 |
6.46 |
| Apr 13, 2020 |
6.98 |
| Apr 9, 2020 |
7.21 |
| Apr 8, 2020 |
6.05 |
| Apr 7, 2020 |
5.94 |
| Apr 6, 2020 |
6.17 |
| Apr 3, 2020 |
4.90 |
| Apr 2, 2020 |
5.26 |
| Apr 1, 2020 |
5.89 |
| Mar 31, 2020 |
6.78 |
| Mar 30, 2020 |
7.66 |
| Mar 27, 2020 |
8.04 |
| Mar 26, 2020 |
8.70 |
| Mar 25, 2020 |
8.31 |
| Mar 24, 2020 |
8.39 |
| Mar 23, 2020 |
7.53 |
| Mar 20, 2020 |
7.98 |
| Mar 19, 2020 |
8.40 |
| Mar 18, 2020 |
7.01 |
| Mar 17, 2020 |
7.54 |
| Mar 16, 2020 |
7.23 |
| Mar 13, 2020 |
8.32 |
| Mar 12, 2020 |
7.44 |
| Mar 11, 2020 |
8.28 |
| Mar 10, 2020 |
8.54 |
| Mar 9, 2020 |
8.92 |
| Mar 6, 2020 |
9.64 |
| Mar 5, 2020 |
9.62 |
| Mar 4, 2020 |
9.93 |
| Mar 3, 2020 |
9.56 |
| Mar 2, 2020 |
9.65 |
| Feb 28, 2020 |
9.55 |
| Feb 27, 2020 |
9.67 |
| Feb 26, 2020 |
9.75 |
| Feb 25, 2020 |
9.69 |
| Feb 24, 2020 |
10.36 |
| Feb 21, 2020 |
10.66 |
| Feb 20, 2020 |
10.76 |
| Feb 19, 2020 |
10.67 |
| Feb 18, 2020 |
10.80 |
| Feb 14, 2020 |
10.62 |
| Feb 13, 2020 |
10.70 |
| Feb 12, 2020 |
10.62 |
| Feb 11, 2020 |
10.50 |
| Feb 10, 2020 |
10.57 |
| Feb 7, 2020 |
10.57 |
| Feb 6, 2020 |
10.64 |
| Feb 5, 2020 |
11.01 |
| Feb 4, 2020 |
11.63 |
| Feb 3, 2020 |
11.84 |
| Jan 31, 2020 |
11.87 |
| Jan 30, 2020 |
12.23 |
| Jan 29, 2020 |
12.56 |
| Jan 28, 2020 |
12.90 |
| Jan 27, 2020 |
12.93 |
| Jan 24, 2020 |
13.12 |
| Jan 23, 2020 |
13.34 |
| Jan 22, 2020 |
13.29 |
| Jan 21, 2020 |
13.03 |
| Jan 17, 2020 |
13.28 |
| Jan 16, 2020 |
13.48 |
| Jan 15, 2020 |
13.27 |
| Jan 14, 2020 |
13.05 |
| Jan 13, 2020 |
13.21 |
| Jan 10, 2020 |
13.03 |
| Jan 9, 2020 |
13.08 |
| Jan 8, 2020 |
13.52 |
| Jan 7, 2020 |
13.69 |
| Jan 6, 2020 |
13.86 |
| Jan 3, 2020 |
13.74 |
| Jan 2, 2020 |
13.78 |
| Dec 31, 2019 |
14.16 |
| Dec 30, 2019 |
11.44 |
| Dec 27, 2019 |
11.28 |
| Dec 26, 2019 |
11.25 |
| Dec 24, 2019 |
11.23 |
| Dec 23, 2019 |
11.12 |
| Dec 20, 2019 |
11.04 |
| Dec 19, 2019 |
11.06 |
| Dec 18, 2019 |
10.95 |
| Dec 17, 2019 |
10.82 |
| Dec 16, 2019 |
10.62 |
| Dec 13, 2019 |
10.49 |
| Dec 12, 2019 |
10.51 |
| Dec 11, 2019 |
10.49 |
| Dec 10, 2019 |
10.36 |
| Dec 9, 2019 |
10.40 |
| Dec 6, 2019 |
10.25 |
| Dec 5, 2019 |
10.13 |
| Dec 4, 2019 |
10.15 |
| Dec 3, 2019 |
10.29 |
| Dec 2, 2019 |
10.45 |
| Nov 29, 2019 |
10.59 |
| Nov 27, 2019 |
10.55 |
| Nov 26, 2019 |
10.38 |
| Nov 25, 2019 |
10.44 |
| Nov 22, 2019 |
10.09 |
| Nov 21, 2019 |
10.17 |
| Nov 20, 2019 |
10.84 |
| Nov 19, 2019 |
11.03 |
| Nov 18, 2019 |
11.23 |
| Nov 15, 2019 |
11.39 |
| Nov 14, 2019 |
11.27 |
| Nov 13, 2019 |
11.22 |
| Nov 12, 2019 |
11.44 |
| Nov 11, 2019 |
11.53 |
| Nov 8, 2019 |
11.67 |
| Nov 7, 2019 |
11.71 |
| Nov 6, 2019 |
11.59 |
| Nov 5, 2019 |
11.83 |
| Nov 4, 2019 |
11.78 |
| Nov 1, 2019 |
11.81 |
| Oct 31, 2019 |
11.78 |
| Oct 30, 2019 |
11.92 |
| Oct 29, 2019 |
11.78 |
| Oct 28, 2019 |
11.57 |
| Oct 25, 2019 |
11.56 |
| Oct 24, 2019 |
11.29 |
| Oct 23, 2019 |
11.61 |
| Oct 22, 2019 |
11.61 |
| Oct 21, 2019 |
11.50 |
| Oct 18, 2019 |
11.30 |
| Oct 17, 2019 |
11.42 |
| Oct 16, 2019 |
11.29 |
| Oct 15, 2019 |
11.18 |
| Oct 14, 2019 |
11.11 |
| Oct 11, 2019 |
11.06 |
| Oct 10, 2019 |
10.96 |
| Oct 9, 2019 |
10.86 |
| Oct 8, 2019 |
11.27 |
| Oct 7, 2019 |
11.25 |
| Oct 4, 2019 |
11.01 |
| Oct 3, 2019 |
10.82 |
| Oct 2, 2019 |
11.16 |
| Oct 1, 2019 |
11.27 |
| Sep 30, 2019 |
11.39 |
| Sep 27, 2019 |
14.24 |
| Sep 26, 2019 |
13.94 |
| Sep 25, 2019 |
14.09 |
| Sep 24, 2019 |
14.16 |
| Sep 23, 2019 |
13.94 |
| Sep 20, 2019 |
13.79 |
| Sep 19, 2019 |
14.01 |
| Sep 18, 2019 |
14.24 |
| Sep 17, 2019 |
14.45 |
| Sep 16, 2019 |
14.68 |
| Sep 13, 2019 |
14.60 |
| Sep 12, 2019 |
14.48 |
| Sep 11, 2019 |
14.28 |
| Sep 10, 2019 |
14.04 |
| Sep 9, 2019 |
13.70 |
| Sep 6, 2019 |
13.52 |
| Sep 5, 2019 |
13.17 |
| Sep 4, 2019 |
12.65 |
| Sep 3, 2019 |
12.66 |
| Aug 30, 2019 |
12.91 |
| Aug 29, 2019 |
12.99 |
| Aug 28, 2019 |
13.04 |
| Aug 27, 2019 |
12.80 |
| Aug 26, 2019 |
13.10 |
| Aug 23, 2019 |
13.33 |
| Aug 22, 2019 |
13.64 |
| Aug 21, 2019 |
13.50 |
| Aug 20, 2019 |
13.44 |
| Aug 19, 2019 |
13.57 |
| Aug 16, 2019 |
13.42 |
| Aug 15, 2019 |
13.31 |
| Aug 14, 2019 |
13.35 |
| Aug 13, 2019 |
13.64 |
| Aug 12, 2019 |
13.39 |
| Aug 9, 2019 |
13.39 |
| Aug 8, 2019 |
13.48 |
| Aug 7, 2019 |
13.31 |
| Aug 6, 2019 |
13.20 |
| Aug 5, 2019 |
13.19 |
| Aug 2, 2019 |
13.18 |
| Aug 1, 2019 |
13.85 |
| Jul 31, 2019 |
15.57 |
| Jul 30, 2019 |
15.79 |
| Jul 29, 2019 |
15.67 |
| Jul 26, 2019 |
15.82 |
| Jul 25, 2019 |
15.61 |
| Jul 24, 2019 |
15.72 |
| Jul 23, 2019 |
15.59 |
| Jul 22, 2019 |
15.50 |
| Jul 19, 2019 |
15.61 |
| Jul 18, 2019 |
15.64 |
| Jul 17, 2019 |
15.93 |
| Jul 16, 2019 |
16.25 |
| Jul 15, 2019 |
15.68 |
| Jul 12, 2019 |
15.70 |
| Jul 11, 2019 |
15.56 |
| Jul 10, 2019 |
15.69 |
| Jul 9, 2019 |
15.49 |
| Jul 8, 2019 |
15.84 |
| Jul 5, 2019 |
15.87 |
| Jul 3, 2019 |
15.93 |
| Jul 2, 2019 |
15.97 |
| Jul 1, 2019 |
16.03 |
| Jun 28, 2019 |
9.85 |
| Jun 27, 2019 |
9.60 |
| Jun 26, 2019 |
9.45 |
| Jun 25, 2019 |
9.45 |
| Jun 24, 2019 |
9.40 |
| Jun 21, 2019 |
9.39 |
| Jun 20, 2019 |
9.53 |
| Jun 19, 2019 |
9.81 |
| Jun 18, 2019 |
9.67 |
| Jun 17, 2019 |
9.66 |
| Jun 14, 2019 |
9.81 |
| Jun 13, 2019 |
9.83 |
| Jun 12, 2019 |
9.78 |
| Jun 11, 2019 |
9.77 |
| Jun 10, 2019 |
9.79 |
| Jun 7, 2019 |
9.77 |
| Jun 6, 2019 |
9.83 |
| Jun 5, 2019 |
9.96 |
| Jun 4, 2019 |
10.03 |
| Jun 3, 2019 |
9.76 |
| May 31, 2019 |
9.93 |
| May 30, 2019 |
10.17 |
| May 29, 2019 |
10.00 |
| May 28, 2019 |
10.13 |
| May 24, 2019 |
10.28 |
| May 23, 2019 |
10.03 |
| May 22, 2019 |
10.22 |
| May 21, 2019 |
10.48 |
| May 20, 2019 |
10.53 |
| May 17, 2019 |
10.62 |
| May 16, 2019 |
10.59 |
| May 15, 2019 |
10.70 |
| May 14, 2019 |
10.59 |
| May 13, 2019 |
10.47 |
| May 10, 2019 |
10.72 |
| May 9, 2019 |
10.64 |
| May 8, 2019 |
10.55 |
| May 7, 2019 |
10.52 |
| May 6, 2019 |
10.81 |
| May 3, 2019 |
10.57 |
| May 2, 2019 |
10.51 |
| May 1, 2019 |
10.22 |
| Apr 30, 2019 |
10.36 |
| Apr 29, 2019 |
9.53 |
| Apr 26, 2019 |
9.41 |
| Apr 25, 2019 |
9.21 |
| Apr 24, 2019 |
9.44 |
| Apr 23, 2019 |
9.26 |
| Apr 22, 2019 |
9.08 |
| Apr 18, 2019 |
9.35 |
| Apr 17, 2019 |
9.50 |
| Apr 16, 2019 |
9.48 |
| Apr 15, 2019 |
9.39 |
| Apr 12, 2019 |
9.30 |
| Apr 11, 2019 |
9.45 |
| Apr 10, 2019 |
9.26 |
| Apr 9, 2019 |
9.07 |
| Apr 8, 2019 |
9.11 |
| Apr 5, 2019 |
9.11 |
| Apr 4, 2019 |
9.08 |
| Apr 3, 2019 |
8.92 |
| Apr 2, 2019 |
8.82 |
| Apr 1, 2019 |
8.93 |
| Mar 29, 2019 |
9.85 |
| Mar 28, 2019 |
10.00 |
| Mar 27, 2019 |
9.99 |
| Mar 26, 2019 |
9.91 |
| Mar 25, 2019 |
9.75 |
| Mar 22, 2019 |
9.52 |
| Mar 21, 2019 |
9.85 |
| Mar 20, 2019 |
9.80 |
| Mar 19, 2019 |
9.96 |
| Mar 18, 2019 |
9.99 |
| Mar 15, 2019 |
9.86 |
| Mar 14, 2019 |
9.74 |
| Mar 13, 2019 |
9.92 |
| Mar 12, 2019 |
10.02 |
| Mar 11, 2019 |
10.10 |
| Mar 8, 2019 |
9.98 |
| Mar 7, 2019 |
9.97 |
| Mar 6, 2019 |
10.14 |
| Mar 5, 2019 |
10.08 |
| Mar 4, 2019 |
10.26 |
| Mar 1, 2019 |
10.49 |
| Feb 28, 2019 |
10.37 |
| Feb 27, 2019 |
10.19 |
| Feb 26, 2019 |
10.52 |
| Feb 25, 2019 |
10.42 |
| Feb 22, 2019 |
10.16 |
| Feb 21, 2019 |
10.05 |
| Feb 20, 2019 |
10.14 |
| Feb 19, 2019 |
10.17 |
| Feb 15, 2019 |
10.20 |
| Feb 14, 2019 |
10.06 |
| Feb 13, 2019 |
9.95 |
| Feb 12, 2019 |
10.08 |
| Feb 11, 2019 |
9.87 |
| Feb 8, 2019 |
9.90 |
| Feb 7, 2019 |
9.61 |
| Feb 6, 2019 |
9.48 |
| Feb 5, 2019 |
9.81 |
| Feb 4, 2019 |
9.77 |
| Feb 1, 2019 |
9.71 |
| Jan 31, 2019 |
9.76 |
| Jan 30, 2019 |
9.24 |
| Jan 29, 2019 |
9.20 |
| Jan 28, 2019 |
9.63 |
| Jan 25, 2019 |
9.64 |
| Jan 24, 2019 |
9.48 |
| Jan 23, 2019 |
9.46 |
| Jan 22, 2019 |
9.46 |
| Jan 18, 2019 |
9.59 |
| Jan 17, 2019 |
9.58 |
| Jan 16, 2019 |
9.50 |
| Jan 15, 2019 |
9.32 |
| Jan 14, 2019 |
9.49 |
| Jan 11, 2019 |
9.37 |
| Jan 10, 2019 |
9.57 |
| Jan 9, 2019 |
9.62 |
| Jan 8, 2019 |
10.11 |
| Jan 7, 2019 |
10.02 |
| Jan 4, 2019 |
9.64 |
| Jan 3, 2019 |
9.22 |
| Jan 2, 2019 |
9.14 |
| Dec 31, 2018 |
8.99 |
| Dec 28, 2018 |
8.89 |
| Dec 27, 2018 |
8.88 |
| Dec 26, 2018 |
8.85 |
| Dec 24, 2018 |
8.64 |
| Dec 21, 2018 |
8.81 |
| Dec 20, 2018 |
8.97 |
| Dec 19, 2018 |
9.05 |
| Dec 18, 2018 |
9.41 |
| Dec 17, 2018 |
9.38 |
| Dec 14, 2018 |
9.27 |
| Dec 13, 2018 |
9.48 |
| Dec 12, 2018 |
9.76 |
| Dec 11, 2018 |
9.72 |
| Dec 10, 2018 |
9.67 |
| Dec 7, 2018 |
9.84 |
| Dec 6, 2018 |
10.05 |
| Dec 4, 2018 |
9.89 |
| Dec 3, 2018 |
10.44 |
| Nov 30, 2018 |
10.42 |
| Nov 29, 2018 |
10.40 |
| Nov 28, 2018 |
10.47 |
| Nov 27, 2018 |
10.24 |
| Nov 26, 2018 |
10.31 |
| Nov 23, 2018 |
10.26 |
| Nov 21, 2018 |
10.20 |
| Nov 20, 2018 |
9.78 |
| Nov 19, 2018 |
9.61 |
| Nov 16, 2018 |
9.77 |
| Nov 15, 2018 |
9.53 |
| Nov 14, 2018 |
9.64 |
| Nov 13, 2018 |
9.84 |
| Nov 12, 2018 |
9.66 |
| Nov 9, 2018 |
9.90 |
| Nov 8, 2018 |
9.86 |
| Nov 7, 2018 |
9.88 |
| Nov 6, 2018 |
9.73 |
| Nov 5, 2018 |
9.48 |
| Nov 2, 2018 |
9.89 |
| Nov 1, 2018 |
9.83 |
| Oct 31, 2018 |
9.54 |
| Oct 30, 2018 |
9.96 |
| Oct 29, 2018 |
9.74 |
| Oct 26, 2018 |
9.84 |
| Oct 25, 2018 |
9.93 |
| Oct 24, 2018 |
9.74 |
| Oct 23, 2018 |
10.05 |
| Oct 22, 2018 |
10.04 |
| Oct 19, 2018 |
10.00 |
| Oct 18, 2018 |
10.22 |
| Oct 17, 2018 |
10.51 |
| Oct 16, 2018 |
10.71 |
| Oct 15, 2018 |
10.38 |
| Oct 12, 2018 |
10.25 |
| Oct 11, 2018 |
10.27 |
| Oct 10, 2018 |
9.64 |
| Oct 9, 2018 |
9.61 |
| Oct 8, 2018 |
10.04 |
| Oct 5, 2018 |
9.92 |
| Oct 4, 2018 |
10.39 |
| Oct 3, 2018 |
10.48 |
| Oct 2, 2018 |
10.28 |
| Oct 1, 2018 |
10.39 |
| Sep 28, 2018 |
11.15 |
| Sep 27, 2018 |
11.09 |
| Sep 26, 2018 |
11.54 |
| Sep 25, 2018 |
11.51 |
| Sep 24, 2018 |
11.51 |
| Sep 21, 2018 |
11.68 |
| Sep 20, 2018 |
11.87 |
| Sep 19, 2018 |
11.73 |
| Sep 18, 2018 |
11.59 |
| Sep 17, 2018 |
11.71 |
| Sep 14, 2018 |
11.79 |
| Sep 13, 2018 |
11.62 |
| Sep 12, 2018 |
11.82 |
| Sep 11, 2018 |
12.24 |
| Sep 10, 2018 |
12.40 |
| Sep 7, 2018 |
12.12 |
| Sep 6, 2018 |
11.96 |
| Sep 5, 2018 |
11.98 |
| Sep 4, 2018 |
11.98 |
| Aug 31, 2018 |
11.98 |
| Aug 30, 2018 |
11.90 |
| Aug 29, 2018 |
12.18 |
| Aug 28, 2018 |
12.21 |
| Aug 27, 2018 |
12.21 |
| Aug 24, 2018 |
12.32 |
| Aug 23, 2018 |
12.32 |
| Aug 22, 2018 |
12.46 |
| Aug 21, 2018 |
12.66 |
| Aug 20, 2018 |
12.57 |
| Aug 17, 2018 |
12.43 |
| Aug 16, 2018 |
12.32 |
| Aug 15, 2018 |
12.24 |
| Aug 14, 2018 |
12.21 |
| Aug 13, 2018 |
12.04 |
| Aug 10, 2018 |
11.90 |
| Aug 9, 2018 |
11.96 |
| Aug 8, 2018 |
12.10 |
| Aug 7, 2018 |
12.04 |
| Aug 6, 2018 |
11.93 |
| Aug 3, 2018 |
12.12 |
| Aug 2, 2018 |
11.98 |
| Aug 1, 2018 |
11.98 |
| Jul 31, 2018 |
12.12 |
| Jul 30, 2018 |
12.10 |
| Jul 27, 2018 |
12.04 |
| Jul 26, 2018 |
12.12 |
| Jul 25, 2018 |
12.66 |
| Jul 24, 2018 |
12.71 |
| Jul 23, 2018 |
13.08 |
| Jul 20, 2018 |
13.13 |
| Jul 19, 2018 |
13.33 |
| Jul 18, 2018 |
13.10 |
| Jul 17, 2018 |
13.19 |
| Jul 16, 2018 |
13.08 |
| Jul 13, 2018 |
13.55 |
| Jul 12, 2018 |
13.49 |
| Jul 11, 2018 |
13.44 |
| Jul 10, 2018 |
13.52 |
| Jul 9, 2018 |
13.72 |
| Jul 6, 2018 |
13.72 |
| Jul 5, 2018 |
13.49 |
| Jul 3, 2018 |
13.35 |
| Jul 2, 2018 |
13.27 |
| Jun 29, 2018 |
46.35 |
| Jun 28, 2018 |
46.05 |
| Jun 27, 2018 |
45.54 |
| Jun 26, 2018 |
46.96 |
| Jun 25, 2018 |
45.54 |
| Jun 22, 2018 |
46.25 |
| Jun 21, 2018 |
47.16 |
| Jun 20, 2018 |
47.47 |
| Jun 19, 2018 |
47.26 |
| Jun 18, 2018 |
46.55 |
| Jun 15, 2018 |
45.95 |
| Jun 14, 2018 |
46.15 |
| Jun 13, 2018 |
45.64 |
| Jun 12, 2018 |
45.84 |
| Jun 11, 2018 |
45.95 |
| Jun 8, 2018 |
45.74 |
| Jun 7, 2018 |
45.74 |
| Jun 6, 2018 |
46.35 |
| Jun 5, 2018 |
46.55 |
| Jun 4, 2018 |
45.44 |
| Jun 1, 2018 |
44.83 |
| May 31, 2018 |
44.22 |
| May 30, 2018 |
45.74 |
| May 29, 2018 |
45.74 |
| May 25, 2018 |
45.84 |
| May 24, 2018 |
45.95 |
| May 23, 2018 |
45.64 |
| May 22, 2018 |
44.73 |
| May 21, 2018 |
46.66 |
| May 18, 2018 |
46.86 |
| May 17, 2018 |
46.05 |
| May 16, 2018 |
45.95 |
| May 15, 2018 |
44.73 |
| May 14, 2018 |
45.24 |
| May 11, 2018 |
45.54 |
| May 10, 2018 |
44.93 |
| May 9, 2018 |
45.14 |
| May 8, 2018 |
45.14 |
| May 7, 2018 |
45.03 |
| May 4, 2018 |
45.24 |
| May 3, 2018 |
43.61 |
| May 2, 2018 |
43.31 |
| May 1, 2018 |
42.40 |
| Apr 30, 2018 |
41.39 |
| Apr 27, 2018 |
43.21 |
| Apr 26, 2018 |
43.41 |
| Apr 25, 2018 |
44.02 |
| Apr 24, 2018 |
42.60 |
| Apr 23, 2018 |
42.09 |
| Apr 20, 2018 |
41.39 |
| Apr 19, 2018 |
41.39 |
| Apr 18, 2018 |
41.99 |
| Apr 17, 2018 |
42.40 |
| Apr 16, 2018 |
42.20 |
| Apr 13, 2018 |
41.99 |
| Apr 12, 2018 |
42.09 |
| Apr 11, 2018 |
41.89 |
| Apr 10, 2018 |
42.60 |
| Apr 9, 2018 |
43.31 |
| Apr 6, 2018 |
42.80 |
| Apr 5, 2018 |
43.72 |
| Apr 4, 2018 |
43.61 |
| Apr 3, 2018 |
42.50 |
| Apr 2, 2018 |
41.99 |
| Mar 29, 2018 |
43.27 |
| Mar 28, 2018 |
43.78 |
| Mar 27, 2018 |
42.77 |
| Mar 26, 2018 |
43.17 |
| Mar 23, 2018 |
41.86 |
| Mar 22, 2018 |
42.77 |
| Mar 21, 2018 |
43.78 |
| Mar 20, 2018 |
44.28 |
| Mar 19, 2018 |
44.89 |
| Mar 16, 2018 |
46.71 |
| Mar 15, 2018 |
45.50 |
| Mar 14, 2018 |
45.80 |
| Mar 13, 2018 |
46.10 |
| Mar 12, 2018 |
45.70 |
| Mar 9, 2018 |
45.70 |
| Mar 8, 2018 |
45.29 |
| Mar 7, 2018 |
45.50 |
| Mar 6, 2018 |
47.11 |
| Mar 5, 2018 |
46.10 |
| Mar 2, 2018 |
45.60 |
| Mar 1, 2018 |
45.29 |
| Feb 28, 2018 |
44.89 |
| Feb 27, 2018 |
45.29 |
| Feb 26, 2018 |
46.71 |
| Feb 23, 2018 |
47.31 |
| Feb 22, 2018 |
46.61 |
| Feb 21, 2018 |
47.92 |
| Feb 20, 2018 |
47.21 |
| Feb 16, 2018 |
47.92 |
| Feb 15, 2018 |
47.41 |
| Feb 14, 2018 |
47.21 |
| Feb 13, 2018 |
46.61 |
| Feb 12, 2018 |
47.31 |
| Feb 9, 2018 |
47.41 |
| Feb 8, 2018 |
46.00 |
| Feb 7, 2018 |
46.91 |
| Feb 6, 2018 |
45.39 |
| Feb 5, 2018 |
45.09 |
| Feb 2, 2018 |
46.20 |
| Feb 1, 2018 |
47.21 |
| Jan 31, 2018 |
47.11 |
| Jan 30, 2018 |
47.21 |
| Jan 29, 2018 |
47.31 |
| Jan 26, 2018 |
49.23 |
| Jan 25, 2018 |
47.51 |
| Jan 24, 2018 |
51.35 |
| Jan 23, 2018 |
51.55 |
| Jan 22, 2018 |
52.16 |
| Jan 19, 2018 |
52.26 |
| Jan 18, 2018 |
50.85 |
| Jan 17, 2018 |
49.64 |
| Jan 16, 2018 |
53.78 |
| Jan 12, 2018 |
54.79 |
| Jan 11, 2018 |
53.98 |
| Jan 10, 2018 |
51.86 |
| Jan 9, 2018 |
52.97 |
| Jan 8, 2018 |
54.68 |
| Jan 5, 2018 |
54.58 |
| Jan 4, 2018 |
54.89 |
| Jan 3, 2018 |
55.39 |
| Jan 2, 2018 |
54.89 |
| Dec 29, 2017 |
55.69 |
| Dec 28, 2017 |
56.52 |
| Dec 27, 2017 |
56.94 |
| Dec 26, 2017 |
56.31 |
| Dec 22, 2017 |
55.58 |
| Dec 21, 2017 |
56.52 |
| Dec 20, 2017 |
56.94 |
| Dec 19, 2017 |
57.04 |
| Dec 18, 2017 |
56.94 |
| Dec 15, 2017 |
54.85 |
| Dec 14, 2017 |
53.39 |
| Dec 13, 2017 |
55.37 |
| Dec 12, 2017 |
55.37 |
| Dec 11, 2017 |
55.48 |
| Dec 8, 2017 |
56.21 |
| Dec 7, 2017 |
56.52 |
| Dec 6, 2017 |
56.42 |
| Dec 5, 2017 |
56.42 |
| Dec 4, 2017 |
57.77 |
| Dec 1, 2017 |
56.31 |
| Nov 30, 2017 |
57.36 |
| Nov 29, 2017 |
57.04 |
| Nov 28, 2017 |
56.52 |
| Nov 27, 2017 |
54.33 |
| Nov 24, 2017 |
55.27 |
| Nov 22, 2017 |
55.16 |
| Nov 21, 2017 |
55.79 |
| Nov 20, 2017 |
55.06 |
| Nov 17, 2017 |
55.16 |
| Nov 16, 2017 |
54.85 |
| Nov 15, 2017 |
53.29 |
| Nov 14, 2017 |
53.91 |
| Nov 13, 2017 |
52.66 |
| Nov 10, 2017 |
53.50 |
| Nov 9, 2017 |
52.76 |
| Nov 8, 2017 |
52.45 |
| Nov 7, 2017 |
52.56 |
| Nov 6, 2017 |
54.54 |
| Nov 3, 2017 |
56.10 |
| Nov 2, 2017 |
56.63 |
| Nov 1, 2017 |
57.25 |
| Oct 31, 2017 |
58.09 |
| Oct 30, 2017 |
56.83 |
| Oct 27, 2017 |
58.71 |
| Oct 26, 2017 |
61.22 |
| Oct 25, 2017 |
60.69 |
| Oct 24, 2017 |
61.53 |
| Oct 23, 2017 |
60.90 |
| Oct 20, 2017 |
61.22 |
| Oct 19, 2017 |
60.69 |
| Oct 18, 2017 |
60.69 |
| Oct 17, 2017 |
59.02 |
| Oct 16, 2017 |
58.09 |
| Oct 13, 2017 |
58.82 |
| Oct 12, 2017 |
56.52 |
| Oct 11, 2017 |
59.65 |
| Oct 10, 2017 |
61.32 |
| Oct 9, 2017 |
61.42 |
| Oct 6, 2017 |
61.53 |
| Oct 5, 2017 |
63.09 |
| Oct 4, 2017 |
63.72 |
| Oct 3, 2017 |
63.93 |
| Oct 2, 2017 |
63.62 |
| Sep 29, 2017 |
42.08 |
| Sep 28, 2017 |
42.15 |
| Sep 27, 2017 |
41.45 |
| Sep 26, 2017 |
40.34 |
| Sep 25, 2017 |
39.65 |
| Sep 22, 2017 |
39.58 |
| Sep 21, 2017 |
39.16 |
| Sep 20, 2017 |
39.79 |
| Sep 19, 2017 |
39.72 |
| Sep 18, 2017 |
39.65 |
| Sep 15, 2017 |
39.02 |
| Sep 14, 2017 |
38.68 |
| Sep 13, 2017 |
39.09 |
| Sep 12, 2017 |
39.44 |
| Sep 11, 2017 |
39.02 |
| Sep 8, 2017 |
39.44 |
| Sep 7, 2017 |
39.02 |
| Sep 6, 2017 |
38.88 |
| Sep 5, 2017 |
38.61 |
| Sep 1, 2017 |
38.47 |
| Aug 31, 2017 |
37.70 |
| Aug 30, 2017 |
36.80 |
| Aug 29, 2017 |
36.32 |
| Aug 28, 2017 |
36.11 |
| Aug 25, 2017 |
35.69 |
| Aug 24, 2017 |
35.28 |
| Aug 23, 2017 |
36.25 |
| Aug 22, 2017 |
38.12 |
| Aug 21, 2017 |
37.98 |
| Aug 18, 2017 |
37.98 |
| Aug 17, 2017 |
38.82 |
| Aug 16, 2017 |
39.79 |
| Aug 15, 2017 |
39.93 |
| Aug 14, 2017 |
41.45 |
| Aug 11, 2017 |
40.83 |
| Aug 10, 2017 |
40.76 |
| Aug 9, 2017 |
41.66 |
| Aug 8, 2017 |
41.52 |
| Aug 7, 2017 |
41.94 |
| Aug 4, 2017 |
41.59 |
| Aug 3, 2017 |
40.55 |
| Aug 2, 2017 |
41.10 |
| Aug 1, 2017 |
41.94 |
| Jul 31, 2017 |
41.59 |
| Jul 28, 2017 |
42.28 |
| Jul 27, 2017 |
41.94 |
| Jul 26, 2017 |
39.86 |
| Jul 25, 2017 |
40.34 |
| Jul 24, 2017 |
39.79 |
| Jul 21, 2017 |
40.41 |
| Jul 20, 2017 |
40.76 |
| Jul 19, 2017 |
40.41 |
| Jul 18, 2017 |
39.51 |
| Jul 17, 2017 |
39.37 |
| Jul 14, 2017 |
39.58 |
| Jul 13, 2017 |
39.30 |
| Jul 12, 2017 |
39.30 |
| Jul 11, 2017 |
39.23 |
| Jul 10, 2017 |
38.40 |
| Jul 7, 2017 |
38.75 |
| Jul 6, 2017 |
40.62 |
| Jul 5, 2017 |
41.38 |
| Jul 3, 2017 |
42.01 |
| Jun 30, 2017 |
41.94 |
| Jun 29, 2017 |
120.97 |
| Jun 28, 2017 |
119.32 |
| Jun 27, 2017 |
117.26 |
| Jun 26, 2017 |
117.47 |
| Jun 23, 2017 |
114.17 |
| Jun 22, 2017 |
114.58 |
| Jun 21, 2017 |
113.55 |
| Jun 20, 2017 |
109.64 |
| Jun 19, 2017 |
112.73 |
| Jun 16, 2017 |
112.94 |
| Jun 15, 2017 |
112.73 |
| Jun 14, 2017 |
114.38 |
| Jun 13, 2017 |
110.46 |
| Jun 12, 2017 |
110.46 |
| Jun 9, 2017 |
109.64 |
| Jun 8, 2017 |
108.20 |
| Jun 7, 2017 |
104.69 |
| Jun 6, 2017 |
104.08 |
| Jun 5, 2017 |
101.60 |
| Jun 2, 2017 |
102.22 |
| Jun 1, 2017 |
103.66 |
| May 31, 2017 |
101.60 |
| May 30, 2017 |
101.81 |
| May 26, 2017 |
103.46 |
| May 25, 2017 |
102.22 |
| May 24, 2017 |
102.02 |
| May 23, 2017 |
102.43 |
| May 22, 2017 |
103.05 |
| May 19, 2017 |
104.49 |
| May 18, 2017 |
103.46 |
| May 17, 2017 |
105.52 |
| May 16, 2017 |
105.93 |
| May 15, 2017 |
105.72 |
| May 12, 2017 |
108.20 |
| May 11, 2017 |
114.17 |
| May 10, 2017 |
118.70 |
| May 9, 2017 |
118.29 |
| May 8, 2017 |
118.70 |
| May 5, 2017 |
118.29 |
| May 4, 2017 |
116.85 |
| May 3, 2017 |
117.88 |
| May 2, 2017 |
122.21 |
| May 1, 2017 |
117.06 |
| Apr 28, 2017 |
113.35 |
| Apr 27, 2017 |
110.05 |
| Apr 26, 2017 |
119.32 |
| Apr 25, 2017 |
118.70 |
| Apr 24, 2017 |
117.47 |
| Apr 21, 2017 |
118.09 |
| Apr 20, 2017 |
117.47 |
| Apr 19, 2017 |
113.97 |
| Apr 18, 2017 |
113.97 |
| Apr 17, 2017 |
112.73 |
| Apr 13, 2017 |
110.88 |
| Apr 12, 2017 |
111.70 |
| Apr 11, 2017 |
115.41 |
| Apr 10, 2017 |
112.73 |
| Apr 7, 2017 |
112.94 |
| Apr 6, 2017 |
116.03 |
| Apr 5, 2017 |
111.70 |
| Apr 4, 2017 |
111.29 |
| Apr 3, 2017 |
114.17 |
| Mar 31, 2017 |
116.85 |
| Mar 30, 2017 |
41.73 |
| Mar 29, 2017 |
41.44 |
| Mar 28, 2017 |
41.15 |
| Mar 27, 2017 |
41.22 |
| Mar 24, 2017 |
40.78 |
| Mar 23, 2017 |
41.44 |
| Mar 22, 2017 |
40.56 |
| Mar 21, 2017 |
40.34 |
| Mar 20, 2017 |
41.81 |
| Mar 17, 2017 |
43.28 |
| Mar 16, 2017 |
42.62 |
| Mar 15, 2017 |
42.69 |
| Mar 14, 2017 |
41.44 |
| Mar 13, 2017 |
39.67 |
| Mar 10, 2017 |
39.67 |
| Mar 9, 2017 |
39.38 |
| Mar 8, 2017 |
39.97 |
| Mar 7, 2017 |
38.72 |
| Mar 6, 2017 |
38.79 |
| Mar 3, 2017 |
39.89 |
| Mar 2, 2017 |
40.12 |
| Mar 1, 2017 |
40.63 |
| Feb 28, 2017 |
39.31 |
| Feb 27, 2017 |
40.04 |
| Feb 24, 2017 |
38.86 |
| Feb 23, 2017 |
38.57 |
| Feb 22, 2017 |
39.38 |
| Feb 21, 2017 |
39.16 |
| Feb 17, 2017 |
37.98 |
| Feb 16, 2017 |
39.01 |
| Feb 15, 2017 |
38.57 |
| Feb 14, 2017 |
39.16 |
| Feb 13, 2017 |
39.53 |
| Feb 10, 2017 |
39.97 |
| Feb 9, 2017 |
39.38 |
| Feb 8, 2017 |
39.23 |
| Feb 7, 2017 |
39.45 |
| Feb 6, 2017 |
39.67 |
| Feb 3, 2017 |
38.79 |
| Feb 2, 2017 |
38.50 |
| Feb 1, 2017 |
38.94 |
| Jan 31, 2017 |
39.82 |
| Jan 30, 2017 |
39.45 |
| Jan 27, 2017 |
39.67 |
| Jan 26, 2017 |
40.41 |
| Jan 25, 2017 |
46.59 |
| Jan 24, 2017 |
45.78 |
| Jan 23, 2017 |
44.61 |
| Jan 20, 2017 |
44.53 |
| Jan 19, 2017 |
44.24 |
| Jan 18, 2017 |
44.09 |
| Jan 17, 2017 |
44.02 |
| Jan 13, 2017 |
43.65 |
| Jan 12, 2017 |
42.84 |
| Jan 11, 2017 |
42.99 |
| Jan 10, 2017 |
48.43 |
| Jan 9, 2017 |
48.07 |
| Jan 6, 2017 |
48.51 |
| Jan 5, 2017 |
49.91 |
| Jan 4, 2017 |
52.04 |
| Jan 3, 2017 |
51.82 |
| Dec 30, 2016 |
33.75 |
| Dec 29, 2016 |
34.39 |
| Dec 28, 2016 |
33.95 |
| Dec 27, 2016 |
34.49 |
| Dec 23, 2016 |
33.80 |
| Dec 22, 2016 |
33.80 |
| Dec 21, 2016 |
34.74 |
| Dec 20, 2016 |
35.67 |
| Dec 19, 2016 |
35.13 |
| Dec 16, 2016 |
33.75 |
| Dec 15, 2016 |
33.56 |
| Dec 14, 2016 |
33.51 |
| Dec 13, 2016 |
34.15 |
| Dec 12, 2016 |
34.39 |
| Dec 9, 2016 |
34.15 |
| Dec 8, 2016 |
34.15 |
| Dec 7, 2016 |
33.12 |
| Dec 6, 2016 |
32.33 |
| Dec 5, 2016 |
32.33 |
| Dec 2, 2016 |
31.69 |
| Dec 1, 2016 |
31.59 |
| Nov 30, 2016 |
31.45 |
| Nov 29, 2016 |
31.99 |
| Nov 28, 2016 |
31.94 |
| Nov 25, 2016 |
32.48 |
| Nov 23, 2016 |
32.18 |
| Nov 22, 2016 |
32.43 |
| Nov 21, 2016 |
31.64 |
| Nov 18, 2016 |
31.30 |
| Nov 17, 2016 |
31.45 |
| Nov 16, 2016 |
31.00 |
| Nov 15, 2016 |
30.91 |
| Nov 14, 2016 |
31.35 |
| Nov 11, 2016 |
30.36 |
| Nov 10, 2016 |
29.14 |
| Nov 9, 2016 |
28.60 |
| Nov 8, 2016 |
27.12 |
| Nov 7, 2016 |
27.27 |
| Nov 4, 2016 |
27.02 |
| Nov 3, 2016 |
26.88 |
| Nov 2, 2016 |
27.07 |
| Nov 1, 2016 |
27.07 |
| Oct 31, 2016 |
27.71 |
| Oct 28, 2016 |
27.91 |
| Oct 27, 2016 |
26.98 |
| Oct 26, 2016 |
27.61 |
| Oct 25, 2016 |
27.37 |
| Oct 24, 2016 |
27.91 |
| Oct 21, 2016 |
27.56 |
| Oct 20, 2016 |
28.40 |
| Oct 19, 2016 |
28.84 |
| Oct 18, 2016 |
28.89 |
| Oct 17, 2016 |
27.07 |
| Oct 14, 2016 |
26.69 |
| Oct 13, 2016 |
26.99 |
| Oct 12, 2016 |
27.26 |
| Oct 11, 2016 |
26.90 |
| Oct 10, 2016 |
27.63 |
| Oct 7, 2016 |
27.34 |
| Oct 6, 2016 |
27.45 |
| Oct 5, 2016 |
27.24 |
| Oct 4, 2016 |
27.22 |
| Oct 3, 2016 |
27.34 |
| Sep 30, 2016 |
28.27 |
| Sep 29, 2016 |
26.76 |
| Sep 28, 2016 |
27.67 |
| Sep 27, 2016 |
28.82 |
| Sep 26, 2016 |
28.62 |
| Sep 23, 2016 |
29.43 |
| Sep 22, 2016 |
29.40 |
| Sep 21, 2016 |
29.13 |
| Sep 20, 2016 |
28.20 |
| Sep 19, 2016 |
28.06 |
| Sep 16, 2016 |
27.38 |
| Sep 15, 2016 |
27.49 |
| Sep 14, 2016 |
27.56 |
| Sep 13, 2016 |
27.37 |
| Sep 12, 2016 |
27.68 |
| Sep 9, 2016 |
27.43 |
| Sep 8, 2016 |
28.87 |
| Sep 7, 2016 |
29.58 |
| Sep 6, 2016 |
29.28 |
| Sep 2, 2016 |
29.14 |
| Sep 1, 2016 |
28.83 |
| Aug 31, 2016 |
28.81 |
| Aug 30, 2016 |
28.90 |
| Aug 29, 2016 |
28.65 |
| Aug 26, 2016 |
28.88 |
| Aug 25, 2016 |
29.19 |
| Aug 24, 2016 |
28.87 |
| Aug 23, 2016 |
29.92 |
| Aug 22, 2016 |
29.42 |
| Aug 19, 2016 |
29.64 |
| Aug 18, 2016 |
29.75 |
| Aug 17, 2016 |
29.45 |
| Aug 16, 2016 |
29.95 |
| Aug 15, 2016 |
29.87 |
| Aug 12, 2016 |
29.15 |
| Aug 11, 2016 |
29.36 |
| Aug 10, 2016 |
29.45 |
| Aug 9, 2016 |
30.11 |
| Aug 8, 2016 |
29.94 |
| Aug 5, 2016 |
30.07 |
| Aug 4, 2016 |
29.95 |
| Aug 3, 2016 |
29.70 |
| Aug 2, 2016 |
29.87 |
| Aug 1, 2016 |
29.76 |
| Jul 29, 2016 |
29.97 |
| Jul 28, 2016 |
29.46 |
| Jul 27, 2016 |
29.32 |
| Jul 26, 2016 |
30.90 |
| Jul 25, 2016 |
30.51 |
| Jul 22, 2016 |
31.10 |
| Jul 21, 2016 |
30.83 |
| Jul 20, 2016 |
31.38 |
| Jul 19, 2016 |
31.04 |
| Jul 18, 2016 |
30.18 |
| Jul 15, 2016 |
30.02 |
| Jul 14, 2016 |
30.28 |
| Jul 13, 2016 |
30.18 |
| Jul 12, 2016 |
29.97 |
| Jul 11, 2016 |
29.43 |
| Jul 8, 2016 |
29.13 |
| Jul 7, 2016 |
28.09 |
| Jul 6, 2016 |
28.24 |
| Jul 5, 2016 |
27.94 |
| Jul 1, 2016 |
28.21 |
| Jun 30, 2016 |
28.42 |
| Jun 29, 2016 |
23.74 |
| Jun 28, 2016 |
23.25 |
| Jun 27, 2016 |
22.95 |
| Jun 24, 2016 |
23.41 |
| Jun 23, 2016 |
24.23 |
| Jun 22, 2016 |
24.15 |
| Jun 21, 2016 |
24.14 |
| Jun 20, 2016 |
24.20 |
| Jun 17, 2016 |
23.73 |
| Jun 16, 2016 |
23.78 |
| Jun 15, 2016 |
23.94 |
| Jun 14, 2016 |
23.92 |
| Jun 13, 2016 |
23.23 |
| Jun 10, 2016 |
23.73 |
| Jun 9, 2016 |
24.07 |
| Jun 8, 2016 |
24.83 |
| Jun 7, 2016 |
24.64 |
| Jun 6, 2016 |
24.61 |
| Jun 3, 2016 |
24.64 |
| Jun 2, 2016 |
24.92 |
| Jun 1, 2016 |
24.85 |
| May 31, 2016 |
24.82 |
| May 27, 2016 |
24.68 |
| May 26, 2016 |
24.38 |
| May 25, 2016 |
24.39 |
| May 24, 2016 |
24.41 |
| May 23, 2016 |
23.50 |
| May 20, 2016 |
23.71 |
| May 19, 2016 |
23.14 |
| May 18, 2016 |
23.16 |
| May 17, 2016 |
23.05 |
| May 16, 2016 |
23.46 |
| May 13, 2016 |
23.23 |
| May 12, 2016 |
23.62 |
| May 11, 2016 |
23.82 |
| May 10, 2016 |
24.27 |
| May 9, 2016 |
24.15 |
| May 6, 2016 |
24.31 |
| May 5, 2016 |
23.87 |
| May 4, 2016 |
24.43 |
| May 3, 2016 |
24.37 |
| May 2, 2016 |
25.24 |
| Apr 29, 2016 |
25.03 |
| Apr 28, 2016 |
24.95 |
| Apr 27, 2016 |
25.32 |
| Apr 26, 2016 |
25.33 |
| Apr 25, 2016 |
22.68 |
| Apr 22, 2016 |
22.69 |
| Apr 21, 2016 |
22.85 |
| Apr 20, 2016 |
23.06 |
| Apr 19, 2016 |
22.30 |
| Apr 18, 2016 |
22.60 |
| Apr 15, 2016 |
22.64 |
| Apr 14, 2016 |
22.64 |
| Apr 13, 2016 |
22.78 |
| Apr 12, 2016 |
22.10 |
| Apr 11, 2016 |
21.78 |
| Apr 8, 2016 |
21.80 |
| Apr 7, 2016 |
22.12 |
| Apr 6, 2016 |
22.37 |
| Apr 5, 2016 |
22.41 |
| Apr 4, 2016 |
22.40 |
| Apr 1, 2016 |
22.90 |
| Mar 31, 2016 |
23.31 |
| Mar 30, 2016 |
28.70 |
| Mar 29, 2016 |
28.92 |
| Mar 28, 2016 |
28.05 |
| Mar 24, 2016 |
27.91 |
| Mar 23, 2016 |
27.80 |
| Mar 22, 2016 |
27.85 |
| Mar 21, 2016 |
28.25 |
| Mar 18, 2016 |
28.69 |
| Mar 17, 2016 |
28.06 |
| Mar 16, 2016 |
27.28 |
| Mar 15, 2016 |
26.74 |
| Mar 14, 2016 |
27.31 |
| Mar 11, 2016 |
27.26 |
| Mar 10, 2016 |
26.80 |
| Mar 9, 2016 |
26.99 |
| Mar 8, 2016 |
26.82 |
| Mar 7, 2016 |
27.05 |
| Mar 4, 2016 |
26.82 |
| Mar 3, 2016 |
26.99 |
| Mar 2, 2016 |
26.70 |
| Mar 1, 2016 |
26.30 |
| Feb 29, 2016 |
25.78 |
| Feb 26, 2016 |
25.71 |
| Feb 25, 2016 |
25.67 |
| Feb 24, 2016 |
25.97 |
| Feb 23, 2016 |
25.78 |
| Feb 22, 2016 |
25.85 |
| Feb 19, 2016 |
25.08 |
| Feb 18, 2016 |
25.18 |
| Feb 17, 2016 |
24.94 |
| Feb 16, 2016 |
25.37 |
| Feb 12, 2016 |
23.57 |
| Feb 11, 2016 |
23.34 |
| Feb 10, 2016 |
23.54 |
| Feb 9, 2016 |
24.01 |
| Feb 8, 2016 |
24.01 |
| Feb 5, 2016 |
24.03 |
| Feb 4, 2016 |
24.61 |
| Feb 3, 2016 |
24.64 |
| Feb 2, 2016 |
25.70 |
| Feb 1, 2016 |
24.92 |
| Jan 29, 2016 |
24.01 |
| Jan 28, 2016 |
24.20 |
| Jan 27, 2016 |
22.98 |
| Jan 26, 2016 |
23.53 |
| Jan 25, 2016 |
22.87 |
| Jan 22, 2016 |
22.80 |
| Jan 21, 2016 |
21.92 |
| Jan 20, 2016 |
21.03 |
| Jan 19, 2016 |
20.82 |
| Jan 15, 2016 |
21.61 |
| Jan 14, 2016 |
21.32 |
| Jan 13, 2016 |
21.62 |
| Jan 12, 2016 |
22.91 |
| Jan 11, 2016 |
22.99 |
| Jan 8, 2016 |
22.54 |
| Jan 7, 2016 |
23.19 |
| Jan 6, 2016 |
23.91 |
| Jan 5, 2016 |
24.42 |
| Jan 4, 2016 |
24.28 |
| Dec 31, 2015 |
25.09 |
| Dec 30, 2015 |
34.97 |
| Dec 29, 2015 |
35.25 |
| Dec 28, 2015 |
35.02 |
| Dec 24, 2015 |
34.91 |
| Dec 23, 2015 |
35.30 |
| Dec 22, 2015 |
34.55 |
| Dec 21, 2015 |
34.06 |
| Dec 18, 2015 |
33.33 |
| Dec 17, 2015 |
34.59 |
| Dec 16, 2015 |
35.68 |
| Dec 15, 2015 |
34.42 |
| Dec 14, 2015 |
33.12 |
| Dec 11, 2015 |
33.02 |
| Dec 10, 2015 |
34.17 |
| Dec 9, 2015 |
34.25 |
| Dec 8, 2015 |
34.77 |
| Dec 7, 2015 |
35.61 |
| Dec 4, 2015 |
36.00 |
| Dec 3, 2015 |
35.09 |
| Dec 2, 2015 |
36.13 |
| Dec 1, 2015 |
35.58 |
| Nov 30, 2015 |
35.47 |
| Nov 27, 2015 |
36.87 |
| Nov 25, 2015 |
36.31 |
| Nov 24, 2015 |
36.05 |
| Nov 23, 2015 |
35.86 |
| Nov 20, 2015 |
35.22 |
| Nov 19, 2015 |
34.77 |
| Nov 18, 2015 |
34.77 |
| Nov 17, 2015 |
33.94 |
| Nov 16, 2015 |
35.04 |
| Nov 13, 2015 |
33.82 |
| Nov 12, 2015 |
34.67 |
| Nov 11, 2015 |
35.35 |
| Nov 10, 2015 |
36.19 |
| Nov 9, 2015 |
35.86 |
| Nov 6, 2015 |
37.14 |
| Nov 5, 2015 |
36.64 |
| Nov 4, 2015 |
36.07 |
| Nov 3, 2015 |
36.30 |
| Nov 2, 2015 |
35.79 |
| Oct 30, 2015 |
33.86 |
| Oct 29, 2015 |
34.04 |
| Oct 28, 2015 |
32.29 |
| Oct 27, 2015 |
33.37 |
| Oct 26, 2015 |
34.39 |
| Oct 23, 2015 |
34.35 |
| Oct 22, 2015 |
34.43 |
| Oct 21, 2015 |
34.07 |
| Oct 20, 2015 |
34.50 |
| Oct 19, 2015 |
34.27 |
| Oct 16, 2015 |
34.41 |
| Oct 15, 2015 |
33.62 |
| Oct 14, 2015 |
33.17 |
| Oct 13, 2015 |
34.69 |
| Oct 12, 2015 |
35.37 |
| Oct 9, 2015 |
34.80 |
| Oct 8, 2015 |
34.86 |
| Oct 7, 2015 |
34.77 |
| Oct 6, 2015 |
34.42 |
| Oct 5, 2015 |
35.92 |
| Oct 2, 2015 |
33.86 |
| Oct 1, 2015 |
33.69 |
| Sep 30, 2015 |
32.74 |
| Sep 29, 2015 |
34.15 |
| Sep 28, 2015 |
35.65 |
| Sep 25, 2015 |
36.74 |
| Sep 24, 2015 |
37.18 |
| Sep 23, 2015 |
37.62 |
| Sep 22, 2015 |
38.26 |
| Sep 21, 2015 |
38.55 |
| Sep 18, 2015 |
38.28 |
| Sep 17, 2015 |
39.80 |
| Sep 16, 2015 |
40.19 |
| Sep 15, 2015 |
40.80 |
| Sep 14, 2015 |
40.69 |
| Sep 11, 2015 |
40.53 |
| Sep 10, 2015 |
39.20 |
| Sep 9, 2015 |
39.43 |
| Sep 8, 2015 |
40.00 |
| Sep 4, 2015 |
39.23 |
| Sep 3, 2015 |
39.58 |
| Sep 2, 2015 |
39.49 |
| Sep 1, 2015 |
38.69 |
| Aug 31, 2015 |
39.36 |
| Aug 28, 2015 |
39.03 |
| Aug 27, 2015 |
39.46 |
| Aug 26, 2015 |
39.71 |
| Aug 25, 2015 |
38.78 |
| Aug 24, 2015 |
38.75 |
| Aug 21, 2015 |
40.73 |
| Aug 20, 2015 |
40.90 |
| Aug 19, 2015 |
41.65 |
| Aug 18, 2015 |
41.68 |
| Aug 17, 2015 |
41.72 |
| Aug 14, 2015 |
41.75 |
| Aug 13, 2015 |
41.17 |
| Aug 12, 2015 |
40.38 |
| Aug 11, 2015 |
40.79 |
| Aug 10, 2015 |
41.27 |
| Aug 7, 2015 |
40.03 |
| Aug 6, 2015 |
39.61 |
| Aug 5, 2015 |
40.24 |
| Aug 4, 2015 |
39.45 |
| Aug 3, 2015 |
39.35 |
| Jul 31, 2015 |
40.00 |
| Jul 30, 2015 |
40.28 |
| Jul 29, 2015 |
40.31 |
| Jul 28, 2015 |
36.63 |
| Jul 27, 2015 |
36.12 |
| Jul 24, 2015 |
37.43 |
| Jul 23, 2015 |
37.34 |
| Jul 22, 2015 |
38.49 |
| Jul 21, 2015 |
37.88 |
| Jul 20, 2015 |
38.14 |
| Jul 17, 2015 |
38.72 |
| Jul 16, 2015 |
39.65 |
| Jul 15, 2015 |
40.07 |
| Jul 14, 2015 |
39.39 |
| Jul 13, 2015 |
38.93 |
| Jul 10, 2015 |
36.74 |
| Jul 9, 2015 |
37.08 |
| Jul 8, 2015 |
34.41 |
| Jul 7, 2015 |
34.44 |
| Jul 6, 2015 |
34.05 |
| Jul 2, 2015 |
34.20 |
| Jul 1, 2015 |
34.20 |
| Jun 30, 2015 |
34.40 |
| Jun 29, 2015 |
29.47 |
| Jun 26, 2015 |
30.26 |
| Jun 25, 2015 |
29.40 |
| Jun 24, 2015 |
29.59 |
| Jun 23, 2015 |
29.75 |
| Jun 22, 2015 |
29.55 |
| Jun 19, 2015 |
29.40 |
| Jun 18, 2015 |
29.76 |
| Jun 17, 2015 |
29.82 |
| Jun 16, 2015 |
29.17 |
| Jun 15, 2015 |
29.06 |
| Jun 12, 2015 |
30.02 |
| Jun 11, 2015 |
28.67 |
| Jun 10, 2015 |
27.75 |
| Jun 9, 2015 |
27.61 |
| Jun 8, 2015 |
27.59 |
| Jun 5, 2015 |
27.75 |
| Jun 4, 2015 |
27.82 |
| Jun 3, 2015 |
28.10 |
| Jun 2, 2015 |
27.87 |
| Jun 1, 2015 |
27.77 |
| May 29, 2015 |
27.74 |
| May 28, 2015 |
28.28 |
| May 27, 2015 |
28.07 |
| May 26, 2015 |
28.00 |
| May 22, 2015 |
28.05 |
| May 21, 2015 |
28.39 |
| May 20, 2015 |
28.40 |
| May 19, 2015 |
28.55 |
| May 18, 2015 |
28.29 |
| May 15, 2015 |
28.07 |
| May 14, 2015 |
27.99 |
| May 13, 2015 |
27.72 |
| May 12, 2015 |
28.23 |
| May 11, 2015 |
28.60 |
| May 8, 2015 |
28.12 |
| May 7, 2015 |
27.72 |
| May 6, 2015 |
27.04 |
| May 5, 2015 |
27.21 |
| May 4, 2015 |
27.43 |
| May 1, 2015 |
27.14 |
| Apr 30, 2015 |
26.67 |
| Apr 29, 2015 |
27.02 |
| Apr 28, 2015 |
27.38 |
| Apr 27, 2015 |
27.30 |
| Apr 24, 2015 |
28.03 |
| Apr 23, 2015 |
29.31 |
| Apr 22, 2015 |
28.78 |
| Apr 21, 2015 |
28.58 |
| Apr 20, 2015 |
28.65 |
| Apr 17, 2015 |
27.57 |
| Apr 16, 2015 |
28.00 |
| Apr 15, 2015 |
28.32 |
| Apr 14, 2015 |
28.39 |
| Apr 13, 2015 |
29.42 |
| Apr 10, 2015 |
30.00 |
| Apr 9, 2015 |
29.98 |
| Apr 8, 2015 |
30.97 |
| Apr 7, 2015 |
30.62 |
| Apr 6, 2015 |
31.12 |
| Apr 2, 2015 |
31.07 |
| Apr 1, 2015 |
31.01 |
| Mar 31, 2015 |
30.82 |
| Mar 30, 2015 |
28.27 |
| Mar 27, 2015 |
27.47 |
| Mar 26, 2015 |
25.95 |
| Mar 25, 2015 |
27.70 |
| Mar 24, 2015 |
28.21 |
| Mar 23, 2015 |
28.23 |
| Mar 20, 2015 |
28.45 |
| Mar 19, 2015 |
28.06 |
| Mar 18, 2015 |
27.26 |
| Mar 17, 2015 |
27.18 |
| Mar 16, 2015 |
27.87 |
| Mar 13, 2015 |
27.90 |
| Mar 12, 2015 |
27.77 |
| Mar 11, 2015 |
27.01 |
| Mar 10, 2015 |
26.75 |
| Mar 9, 2015 |
26.97 |
| Mar 6, 2015 |
26.67 |
| Mar 5, 2015 |
26.62 |
| Mar 4, 2015 |
27.01 |
| Mar 3, 2015 |
26.98 |
| Mar 2, 2015 |
27.99 |
| Feb 27, 2015 |
27.08 |
| Feb 26, 2015 |
27.70 |
| Feb 25, 2015 |
28.76 |
| Feb 24, 2015 |
28.60 |
| Feb 23, 2015 |
27.72 |
| Feb 20, 2015 |
27.76 |
| Feb 19, 2015 |
27.50 |
| Feb 18, 2015 |
27.72 |
| Feb 17, 2015 |
28.11 |
| Feb 13, 2015 |
27.28 |
| Feb 12, 2015 |
27.57 |
| Feb 11, 2015 |
27.64 |
| Feb 10, 2015 |
28.03 |
| Feb 9, 2015 |
27.56 |
| Feb 6, 2015 |
28.08 |
| Feb 5, 2015 |
27.87 |
| Feb 4, 2015 |
28.30 |
| Feb 3, 2015 |
28.47 |
| Feb 2, 2015 |
27.72 |
| Jan 30, 2015 |
27.54 |
| Jan 29, 2015 |
28.31 |
| Jan 28, 2015 |
28.25 |
| Jan 27, 2015 |
32.84 |
| Jan 26, 2015 |
33.43 |
| Jan 23, 2015 |
33.25 |
| Jan 22, 2015 |
33.63 |
| Jan 21, 2015 |
33.06 |
| Jan 20, 2015 |
32.58 |
| Jan 16, 2015 |
32.93 |
| Jan 15, 2015 |
31.84 |
| Jan 14, 2015 |
32.93 |
| Jan 13, 2015 |
32.90 |
| Jan 12, 2015 |
32.43 |
| Jan 9, 2015 |
32.32 |
| Jan 8, 2015 |
32.46 |
| Jan 7, 2015 |
32.01 |
| Jan 6, 2015 |
31.19 |
| Jan 5, 2015 |
31.44 |
| Jan 2, 2015 |
31.73 |
| Dec 31, 2014 |
32.03 |
| Dec 30, 2014 |
28.94 |
| Dec 29, 2014 |
28.81 |
| Dec 26, 2014 |
28.58 |
| Dec 24, 2014 |
28.41 |
| Dec 23, 2014 |
28.49 |
| Dec 22, 2014 |
28.09 |
| Dec 19, 2014 |
27.79 |
| Dec 18, 2014 |
27.95 |
| Dec 17, 2014 |
28.09 |
| Dec 16, 2014 |
27.09 |
| Dec 15, 2014 |
27.31 |
| Dec 12, 2014 |
27.27 |
| Dec 11, 2014 |
27.46 |
| Dec 10, 2014 |
27.13 |
| Dec 9, 2014 |
28.23 |
| Dec 8, 2014 |
27.44 |
| Dec 5, 2014 |
27.53 |
| Dec 4, 2014 |
27.35 |
| Dec 3, 2014 |
27.69 |
| Dec 2, 2014 |
27.59 |
| Dec 1, 2014 |
27.87 |
| Nov 28, 2014 |
27.67 |
| Nov 26, 2014 |
27.67 |
| Nov 25, 2014 |
27.70 |
| Nov 24, 2014 |
27.62 |
| Nov 21, 2014 |
27.24 |
| Nov 20, 2014 |
27.37 |
| Nov 19, 2014 |
26.39 |
| Nov 18, 2014 |
25.80 |
| Nov 17, 2014 |
25.93 |
| Nov 14, 2014 |
26.65 |
| Nov 13, 2014 |
27.01 |
| Nov 12, 2014 |
27.23 |
| Nov 11, 2014 |
26.82 |
| Nov 10, 2014 |
26.89 |
| Nov 7, 2014 |
27.36 |
| Nov 6, 2014 |
27.24 |
| Nov 5, 2014 |
26.60 |
| Nov 4, 2014 |
26.69 |
| Nov 3, 2014 |
26.60 |
| Oct 31, 2014 |
26.23 |
| Oct 30, 2014 |
26.19 |
| Oct 29, 2014 |
25.99 |
| Oct 28, 2014 |
26.41 |
| Oct 27, 2014 |
25.19 |
| Oct 24, 2014 |
25.17 |
| Oct 23, 2014 |
24.80 |
| Oct 22, 2014 |
23.44 |
| Oct 21, 2014 |
23.40 |
| Oct 20, 2014 |
22.88 |
| Oct 17, 2014 |
22.15 |
| Oct 16, 2014 |
22.13 |
| Oct 15, 2014 |
21.80 |
| Oct 14, 2014 |
22.10 |
| Oct 13, 2014 |
21.22 |
| Oct 10, 2014 |
20.81 |
| Oct 9, 2014 |
20.95 |
| Oct 8, 2014 |
21.10 |
| Oct 7, 2014 |
20.42 |
| Oct 6, 2014 |
20.97 |
| Oct 3, 2014 |
20.70 |
| Oct 2, 2014 |
20.59 |
| Oct 1, 2014 |
20.15 |
| Sep 30, 2014 |
20.20 |
| Sep 29, 2014 |
25.19 |
| Sep 26, 2014 |
25.40 |
| Sep 25, 2014 |
25.32 |
| Sep 24, 2014 |
25.75 |
| Sep 23, 2014 |
25.64 |
| Sep 22, 2014 |
26.18 |
| Sep 19, 2014 |
26.77 |
| Sep 18, 2014 |
27.52 |
| Sep 17, 2014 |
28.00 |
| Sep 16, 2014 |
27.75 |
| Sep 15, 2014 |
27.40 |
| Sep 12, 2014 |
27.60 |
| Sep 11, 2014 |
28.06 |
| Sep 10, 2014 |
27.93 |
| Sep 9, 2014 |
27.86 |
| Sep 8, 2014 |
27.98 |
| Sep 5, 2014 |
28.28 |
| Sep 4, 2014 |
28.12 |
| Sep 3, 2014 |
27.84 |
| Sep 2, 2014 |
27.88 |
| Aug 29, 2014 |
27.59 |
| Aug 28, 2014 |
27.41 |
| Aug 27, 2014 |
27.64 |
| Aug 26, 2014 |
27.93 |
| Aug 25, 2014 |
27.77 |
| Aug 22, 2014 |
27.67 |
| Aug 21, 2014 |
27.57 |
| Aug 20, 2014 |
27.35 |
| Aug 19, 2014 |
27.65 |
| Aug 18, 2014 |
26.63 |
| Aug 15, 2014 |
25.87 |
| Aug 14, 2014 |
25.91 |
| Aug 13, 2014 |
25.27 |
| Aug 12, 2014 |
25.46 |
| Aug 11, 2014 |
26.05 |
| Aug 8, 2014 |
26.05 |
| Aug 7, 2014 |
25.03 |
| Aug 6, 2014 |
25.14 |
| Aug 5, 2014 |
24.87 |
| Aug 4, 2014 |
24.66 |
| Aug 1, 2014 |
24.16 |
| Jul 31, 2014 |
24.53 |
| Jul 30, 2014 |
24.85 |
| Jul 29, 2014 |
24.58 |
| Jul 28, 2014 |
24.97 |
| Jul 25, 2014 |
25.77 |
| Jul 24, 2014 |
24.63 |
| Jul 23, 2014 |
24.87 |
| Jul 22, 2014 |
24.37 |
| Jul 21, 2014 |
24.00 |
| Jul 18, 2014 |
24.41 |
| Jul 17, 2014 |
23.89 |
| Jul 16, 2014 |
24.95 |
| Jul 15, 2014 |
24.86 |
| Jul 14, 2014 |
25.28 |
| Jul 11, 2014 |
25.28 |
| Jul 10, 2014 |
25.46 |
| Jul 9, 2014 |
26.58 |
| Jul 8, 2014 |
26.53 |
| Jul 7, 2014 |
26.71 |
| Jul 3, 2014 |
27.64 |
| Jul 2, 2014 |
27.08 |
| Jul 1, 2014 |
27.47 |
| Jun 30, 2014 |
26.94 |
| Jun 27, 2014 |
9.63 |
| Jun 26, 2014 |
9.68 |
| Jun 25, 2014 |
9.74 |
| Jun 24, 2014 |
9.63 |
| Jun 23, 2014 |
9.61 |
| Jun 20, 2014 |
9.47 |
| Jun 19, 2014 |
9.62 |
| Jun 18, 2014 |
9.75 |
| Jun 17, 2014 |
9.84 |
| Jun 16, 2014 |
9.62 |
| Jun 13, 2014 |
9.64 |
| Jun 12, 2014 |
9.65 |
| Jun 11, 2014 |
9.69 |
| Jun 10, 2014 |
9.83 |
| Jun 9, 2014 |
9.97 |
| Jun 6, 2014 |
9.72 |
| Jun 5, 2014 |
9.20 |
| Jun 4, 2014 |
8.97 |
| Jun 3, 2014 |
8.97 |
| Jun 2, 2014 |
9.04 |
| May 30, 2014 |
9.10 |
| May 29, 2014 |
9.24 |
| May 28, 2014 |
9.35 |
| May 27, 2014 |
9.53 |
| May 23, 2014 |
9.53 |
| May 22, 2014 |
9.20 |
| May 21, 2014 |
9.08 |
| May 20, 2014 |
9.10 |
| May 19, 2014 |
9.29 |
| May 16, 2014 |
9.26 |
| May 15, 2014 |
9.12 |
| May 14, 2014 |
9.37 |
| May 13, 2014 |
9.61 |
| May 12, 2014 |
9.77 |
| May 9, 2014 |
9.64 |
| May 8, 2014 |
9.50 |
| May 7, 2014 |
9.49 |
| May 6, 2014 |
9.40 |
| May 5, 2014 |
9.43 |
| May 2, 2014 |
9.69 |
| May 1, 2014 |
9.32 |
| Apr 30, 2014 |
9.49 |
| Apr 29, 2014 |
9.79 |
| Apr 28, 2014 |
10.00 |
| Apr 25, 2014 |
10.12 |
| Apr 24, 2014 |
10.38 |
| Apr 23, 2014 |
10.16 |
| Apr 22, 2014 |
9.83 |
| Apr 21, 2014 |
9.58 |
| Apr 17, 2014 |
9.43 |
| Apr 16, 2014 |
9.57 |
| Apr 15, 2014 |
9.04 |
| Apr 14, 2014 |
9.32 |
| Apr 11, 2014 |
9.27 |
| Apr 10, 2014 |
9.38 |
| Apr 9, 2014 |
9.64 |
| Apr 8, 2014 |
9.64 |
| Apr 7, 2014 |
9.65 |
| Apr 4, 2014 |
10.05 |
| Apr 3, 2014 |
10.21 |
| Apr 2, 2014 |
10.20 |
| Apr 1, 2014 |
10.27 |
| Mar 31, 2014 |
10.04 |
| Mar 28, 2014 |
10.43 |
| Mar 27, 2014 |
10.21 |
| Mar 26, 2014 |
9.98 |
| Mar 25, 2014 |
10.19 |
| Mar 24, 2014 |
10.10 |
| Mar 21, 2014 |
9.97 |
| Mar 20, 2014 |
10.53 |
| Mar 19, 2014 |
10.41 |
| Mar 18, 2014 |
10.45 |
| Mar 17, 2014 |
10.17 |
| Mar 14, 2014 |
10.21 |
| Mar 13, 2014 |
10.06 |
| Mar 12, 2014 |
9.96 |
| Mar 11, 2014 |
10.02 |
| Mar 10, 2014 |
10.17 |
| Mar 7, 2014 |
10.55 |
| Mar 6, 2014 |
10.57 |
| Mar 5, 2014 |
10.31 |
| Mar 4, 2014 |
10.70 |
| Mar 3, 2014 |
10.09 |
| Feb 28, 2014 |
10.33 |
| Feb 27, 2014 |
10.44 |
| Feb 26, 2014 |
10.33 |
| Feb 25, 2014 |
10.23 |
| Feb 24, 2014 |
10.07 |
| Feb 21, 2014 |
10.24 |
| Feb 20, 2014 |
10.13 |
| Feb 19, 2014 |
10.02 |
| Feb 18, 2014 |
10.41 |
| Feb 14, 2014 |
10.39 |
| Feb 13, 2014 |
10.52 |
| Feb 12, 2014 |
10.41 |
| Feb 11, 2014 |
10.52 |
| Feb 10, 2014 |
10.09 |
| Feb 7, 2014 |
10.18 |
| Feb 6, 2014 |
10.17 |
| Feb 5, 2014 |
9.91 |
| Feb 4, 2014 |
10.03 |
| Feb 3, 2014 |
10.02 |
| Jan 31, 2014 |
10.38 |
| Jan 30, 2014 |
10.24 |
| Jan 29, 2014 |
10.30 |
| Jan 28, 2014 |
10.65 |
| Jan 27, 2014 |
10.60 |
| Jan 24, 2014 |
10.87 |
| Jan 23, 2014 |
11.41 |
| Jan 22, 2014 |
10.49 |
| Jan 21, 2014 |
10.51 |
| Jan 17, 2014 |
11.07 |
| Jan 16, 2014 |
11.20 |
| Jan 15, 2014 |
11.22 |
| Jan 14, 2014 |
10.76 |
| Jan 13, 2014 |
11.25 |
| Jan 10, 2014 |
11.47 |
| Jan 9, 2014 |
12.09 |
| Jan 8, 2014 |
12.89 |
| Jan 7, 2014 |
12.71 |
| Jan 6, 2014 |
12.59 |
| Jan 3, 2014 |
13.05 |
| Jan 2, 2014 |
12.66 |
| Dec 31, 2013 |
12.84 |
| Dec 30, 2013 |
13.39 |
| Dec 27, 2013 |
13.35 |
| Dec 26, 2013 |
13.25 |
| Dec 24, 2013 |
13.33 |
| Dec 23, 2013 |
13.22 |
| Dec 20, 2013 |
13.05 |
| Dec 19, 2013 |
12.68 |
| Dec 18, 2013 |
12.77 |
| Dec 17, 2013 |
12.41 |
| Dec 16, 2013 |
12.48 |
| Dec 13, 2013 |
12.31 |
| Dec 12, 2013 |
12.31 |
| Dec 11, 2013 |
12.19 |
| Dec 10, 2013 |
12.40 |
| Dec 9, 2013 |
12.48 |
| Dec 6, 2013 |
12.52 |
| Dec 5, 2013 |
12.35 |
| Dec 4, 2013 |
12.46 |
| Dec 3, 2013 |
12.76 |
| Dec 2, 2013 |
12.81 |
| Nov 29, 2013 |
13.50 |
| Nov 27, 2013 |
13.46 |
| Nov 26, 2013 |
13.28 |
| Nov 25, 2013 |
12.81 |
| Nov 22, 2013 |
13.10 |
| Nov 21, 2013 |
13.11 |
| Nov 20, 2013 |
12.51 |
| Nov 19, 2013 |
12.48 |
| Nov 18, 2013 |
12.44 |
| Nov 15, 2013 |
12.51 |
| Nov 14, 2013 |
12.35 |
| Nov 13, 2013 |
12.34 |
| Nov 12, 2013 |
12.05 |
| Nov 11, 2013 |
12.13 |
| Nov 8, 2013 |
12.04 |
| Nov 7, 2013 |
11.88 |
| Nov 6, 2013 |
12.03 |
| Nov 5, 2013 |
11.94 |
| Nov 4, 2013 |
11.94 |
| Nov 1, 2013 |
11.52 |
| Oct 31, 2013 |
11.39 |
| Oct 30, 2013 |
11.78 |
| Oct 29, 2013 |
11.83 |
| Oct 28, 2013 |
11.79 |
| Oct 25, 2013 |
11.88 |
| Oct 24, 2013 |
11.86 |
| Oct 23, 2013 |
11.71 |
| Oct 22, 2013 |
11.48 |
| Oct 21, 2013 |
11.23 |
| Oct 18, 2013 |
10.98 |
| Oct 17, 2013 |
10.83 |
| Oct 16, 2013 |
10.83 |
| Oct 15, 2013 |
10.29 |
| Oct 14, 2013 |
10.72 |
| Oct 11, 2013 |
11.26 |
| Oct 10, 2013 |
11.82 |
| Oct 9, 2013 |
11.45 |
| Oct 8, 2013 |
11.20 |
| Oct 7, 2013 |
11.40 |
| Oct 4, 2013 |
11.50 |
| Oct 3, 2013 |
11.49 |
| Oct 2, 2013 |
11.82 |
| Oct 1, 2013 |
12.27 |
| Sep 30, 2013 |
12.00 |
| Sep 27, 2013 |
11.87 |
| Sep 26, 2013 |
11.82 |
| Sep 25, 2013 |
11.70 |
| Sep 24, 2013 |
11.66 |
| Sep 23, 2013 |
11.40 |
| Sep 20, 2013 |
11.43 |
| Sep 19, 2013 |
11.32 |
| Sep 18, 2013 |
11.84 |
| Sep 17, 2013 |
11.34 |
| Sep 16, 2013 |
11.29 |
| Sep 13, 2013 |
11.52 |
| Sep 12, 2013 |
11.70 |
| Sep 11, 2013 |
11.94 |
| Sep 10, 2013 |
11.75 |
| Sep 9, 2013 |
11.90 |
| Sep 6, 2013 |
11.45 |
| Sep 5, 2013 |
11.17 |
| Sep 4, 2013 |
10.95 |
| Sep 3, 2013 |
10.83 |
| Aug 30, 2013 |
11.00 |
| Aug 29, 2013 |
11.24 |
| Aug 28, 2013 |
11.45 |
| Aug 27, 2013 |
11.29 |
| Aug 26, 2013 |
11.68 |
| Aug 23, 2013 |
11.75 |
| Aug 22, 2013 |
11.74 |
| Aug 21, 2013 |
11.43 |
| Aug 20, 2013 |
11.59 |
| Aug 19, 2013 |
11.40 |
| Aug 16, 2013 |
11.79 |
| Aug 15, 2013 |
11.70 |
| Aug 14, 2013 |
11.92 |
| Aug 13, 2013 |
12.41 |
| Aug 12, 2013 |
12.63 |
| Aug 9, 2013 |
12.46 |
| Aug 8, 2013 |
12.57 |
| Aug 7, 2013 |
12.31 |
| Aug 6, 2013 |
12.62 |
| Aug 5, 2013 |
13.05 |
| Aug 2, 2013 |
13.23 |
| Aug 1, 2013 |
13.08 |
| Jul 31, 2013 |
13.05 |
| Jul 30, 2013 |
12.77 |
| Jul 29, 2013 |
12.41 |
| Jul 26, 2013 |
12.53 |
| Jul 25, 2013 |
12.63 |
| Jul 24, 2013 |
13.01 |
| Jul 23, 2013 |
13.06 |
| Jul 22, 2013 |
12.97 |
| Jul 19, 2013 |
13.20 |
| Jul 18, 2013 |
13.11 |
| Jul 17, 2013 |
13.05 |
| Jul 16, 2013 |
12.97 |
| Jul 15, 2013 |
13.20 |
| Jul 12, 2013 |
13.22 |
| Jul 11, 2013 |
13.24 |
| Jul 10, 2013 |
12.88 |
| Jul 9, 2013 |
12.91 |
| Jul 8, 2013 |
12.41 |
| Jul 5, 2013 |
12.56 |
| Jul 3, 2013 |
12.42 |
| Jul 2, 2013 |
12.34 |
| Jul 1, 2013 |
12.40 |
| Jun 28, 2013 |
12.52 |
| Jun 27, 2013 |
12.69 |
| Jun 26, 2013 |
12.31 |
| Jun 25, 2013 |
12.22 |
| Jun 24, 2013 |
12.03 |
| Jun 21, 2013 |
12.24 |
| Jun 20, 2013 |
12.33 |
| Jun 19, 2013 |
13.38 |
| Jun 18, 2013 |
13.76 |
| Jun 17, 2013 |
13.77 |
| Jun 14, 2013 |
13.84 |
| Jun 13, 2013 |
14.02 |
| Jun 12, 2013 |
13.48 |
| Jun 11, 2013 |
13.56 |
| Jun 10, 2013 |
13.89 |
| Jun 7, 2013 |
13.81 |
| Jun 6, 2013 |
13.91 |
| Jun 5, 2013 |
13.54 |
| Jun 4, 2013 |
13.54 |
| Jun 3, 2013 |
13.66 |
| May 31, 2013 |
13.79 |
| May 30, 2013 |
13.87 |
| May 29, 2013 |
13.88 |
| May 28, 2013 |
14.13 |
| May 24, 2013 |
13.84 |
| May 23, 2013 |
13.73 |
| May 22, 2013 |
13.60 |
| May 21, 2013 |
14.01 |
| May 20, 2013 |
14.03 |
| May 17, 2013 |
14.25 |
| May 16, 2013 |
14.19 |
| May 15, 2013 |
14.28 |
| May 14, 2013 |
14.14 |
| May 13, 2013 |
13.96 |
| May 10, 2013 |
13.87 |
| May 9, 2013 |
13.74 |
| May 8, 2013 |
13.61 |
| May 7, 2013 |
13.48 |
| May 6, 2013 |
13.30 |
| May 3, 2013 |
13.27 |
| May 2, 2013 |
12.69 |
| May 1, 2013 |
12.37 |
| Apr 30, 2013 |
12.75 |
| Apr 29, 2013 |
13.04 |
| Apr 26, 2013 |
12.87 |
| Apr 25, 2013 |
13.20 |
| Apr 24, 2013 |
13.17 |
| Apr 23, 2013 |
14.03 |
| Apr 22, 2013 |
13.57 |
| Apr 19, 2013 |
13.52 |
| Apr 18, 2013 |
13.16 |
| Apr 17, 2013 |
13.46 |
| Apr 16, 2013 |
14.07 |
| Apr 15, 2013 |
13.80 |
| Apr 12, 2013 |
14.41 |
| Apr 11, 2013 |
14.63 |
| Apr 10, 2013 |
14.59 |
| Apr 9, 2013 |
14.57 |
| Apr 8, 2013 |
14.28 |
| Apr 5, 2013 |
14.01 |
| Apr 4, 2013 |
13.96 |
| Apr 3, 2013 |
13.85 |
| Apr 2, 2013 |
14.33 |
| Apr 1, 2013 |
14.28 |
| Mar 28, 2013 |
15.23 |
| Mar 27, 2013 |
15.34 |
| Mar 26, 2013 |
15.15 |
| Mar 25, 2013 |
14.84 |
| Mar 22, 2013 |
14.71 |
| Mar 21, 2013 |
14.50 |
| Mar 20, 2013 |
14.84 |
| Mar 19, 2013 |
14.24 |
| Mar 18, 2013 |
14.22 |
| Mar 15, 2013 |
14.13 |
| Mar 14, 2013 |
14.05 |
| Mar 13, 2013 |
14.16 |
| Mar 12, 2013 |
13.94 |
| Mar 11, 2013 |
13.92 |
| Mar 8, 2013 |
13.31 |
| Mar 7, 2013 |
12.82 |
| Mar 6, 2013 |
12.50 |
| Mar 5, 2013 |
12.51 |
| Mar 4, 2013 |
12.58 |
| Mar 1, 2013 |
12.73 |
| Feb 28, 2013 |
12.73 |
| Feb 27, 2013 |
12.65 |
| Feb 26, 2013 |
12.21 |
| Feb 25, 2013 |
12.19 |
| Feb 22, 2013 |
12.56 |
| Feb 21, 2013 |
12.60 |
| Feb 20, 2013 |
12.86 |
| Feb 19, 2013 |
13.03 |
| Feb 15, 2013 |
12.97 |
| Feb 14, 2013 |
13.09 |
| Feb 13, 2013 |
13.13 |
| Feb 12, 2013 |
13.12 |
| Feb 11, 2013 |
13.09 |
| Feb 8, 2013 |
13.10 |
| Feb 7, 2013 |
13.03 |
| Feb 6, 2013 |
13.34 |
| Feb 5, 2013 |
13.31 |
| Feb 4, 2013 |
13.41 |
| Feb 1, 2013 |
13.52 |
| Jan 31, 2013 |
13.22 |
| Jan 30, 2013 |
12.98 |
| Jan 29, 2013 |
12.98 |
| Jan 28, 2013 |
13.01 |
| Jan 25, 2013 |
12.95 |
| Jan 24, 2013 |
12.66 |
| Jan 23, 2013 |
13.02 |
| Jan 22, 2013 |
12.88 |
| Jan 18, 2013 |
12.72 |
| Jan 17, 2013 |
13.03 |
| Jan 16, 2013 |
12.51 |
| Jan 15, 2013 |
12.63 |
| Jan 14, 2013 |
12.66 |
| Jan 11, 2013 |
12.51 |
| Jan 10, 2013 |
12.37 |
| Jan 9, 2013 |
12.21 |
| Jan 8, 2013 |
12.17 |
| Jan 7, 2013 |
12.24 |
| Jan 4, 2013 |
12.32 |
| Jan 3, 2013 |
12.42 |
| Jan 2, 2013 |
12.21 |
| Dec 31, 2012 |
11.61 |
| Dec 28, 2012 |
11.86 |
| Dec 27, 2012 |
11.94 |
| Dec 26, 2012 |
11.86 |
| Dec 24, 2012 |
11.93 |
| Dec 21, 2012 |
12.00 |
| Dec 20, 2012 |
11.91 |
| Dec 19, 2012 |
11.84 |
| Dec 18, 2012 |
12.03 |
| Dec 17, 2012 |
11.80 |
| Dec 14, 2012 |
11.28 |
| Dec 13, 2012 |
12.51 |
| Dec 12, 2012 |
12.59 |
| Dec 11, 2012 |
12.69 |
| Dec 10, 2012 |
12.74 |
| Dec 7, 2012 |
12.98 |
| Dec 6, 2012 |
13.14 |
| Dec 5, 2012 |
13.21 |
| Dec 4, 2012 |
13.66 |
| Dec 3, 2012 |
13.88 |
| Nov 30, 2012 |
13.93 |
| Nov 29, 2012 |
13.78 |
| Nov 28, 2012 |
13.93 |
| Nov 27, 2012 |
14.06 |
| Nov 26, 2012 |
14.15 |
| Nov 23, 2012 |
14.21 |
| Nov 21, 2012 |
13.98 |
| Nov 20, 2012 |
13.95 |
| Nov 19, 2012 |
13.83 |
| Nov 16, 2012 |
13.27 |
| Nov 15, 2012 |
13.28 |
| Nov 14, 2012 |
13.25 |
| Nov 13, 2012 |
13.45 |
| Nov 12, 2012 |
13.55 |
| Nov 9, 2012 |
13.77 |
| Nov 8, 2012 |
13.59 |
| Nov 7, 2012 |
13.77 |
| Nov 6, 2012 |
14.03 |
| Nov 5, 2012 |
14.35 |
| Nov 2, 2012 |
14.22 |
| Nov 1, 2012 |
14.45 |
| Oct 31, 2012 |
14.14 |
| Oct 26, 2012 |
14.03 |
| Oct 25, 2012 |
13.76 |
| Oct 24, 2012 |
13.90 |
| Oct 23, 2012 |
13.94 |
| Oct 22, 2012 |
14.02 |
| Oct 19, 2012 |
14.14 |
| Oct 18, 2012 |
13.42 |
| Oct 17, 2012 |
11.02 |
| Oct 16, 2012 |
10.75 |
| Oct 15, 2012 |
10.68 |
| Oct 12, 2012 |
10.31 |
| Oct 11, 2012 |
10.38 |
| Oct 10, 2012 |
10.44 |
| Oct 9, 2012 |
10.53 |
| Oct 8, 2012 |
10.80 |
| Oct 5, 2012 |
10.70 |
| Oct 4, 2012 |
10.34 |
| Oct 3, 2012 |
10.33 |
| Oct 2, 2012 |
10.02 |
| Oct 1, 2012 |
10.11 |
| Sep 28, 2012 |
10.93 |
| Sep 27, 2012 |
11.14 |
| Sep 26, 2012 |
11.07 |
| Sep 25, 2012 |
11.71 |
| Sep 24, 2012 |
11.71 |
| Sep 21, 2012 |
11.78 |
| Sep 20, 2012 |
12.04 |
| Sep 19, 2012 |
12.13 |
| Sep 18, 2012 |
12.14 |
| Sep 17, 2012 |
12.52 |
| Sep 14, 2012 |
12.44 |
| Sep 13, 2012 |
12.25 |
| Sep 12, 2012 |
12.03 |
| Sep 11, 2012 |
11.94 |
| Sep 10, 2012 |
11.63 |
| Sep 7, 2012 |
11.67 |
| Sep 6, 2012 |
11.59 |
| Sep 5, 2012 |
11.19 |
| Sep 4, 2012 |
11.31 |
| Aug 31, 2012 |
11.02 |
| Aug 30, 2012 |
10.88 |
| Aug 29, 2012 |
10.89 |
| Aug 28, 2012 |
10.70 |
| Aug 27, 2012 |
10.72 |
| Aug 24, 2012 |
10.91 |
| Aug 23, 2012 |
10.96 |
| Aug 22, 2012 |
11.18 |
| Aug 21, 2012 |
11.16 |
| Aug 20, 2012 |
11.23 |
| Aug 17, 2012 |
11.60 |
| Aug 16, 2012 |
11.18 |
| Aug 15, 2012 |
10.77 |
| Aug 14, 2012 |
10.64 |
| Aug 13, 2012 |
10.70 |
| Aug 10, 2012 |
10.67 |
| Aug 9, 2012 |
10.85 |
| Aug 8, 2012 |
10.85 |
| Aug 7, 2012 |
10.91 |
| Aug 6, 2012 |
10.52 |
| Aug 3, 2012 |
10.42 |
| Aug 2, 2012 |
9.95 |
| Aug 1, 2012 |
9.88 |
| Jul 31, 2012 |
10.18 |
| Jul 30, 2012 |
10.04 |
| Jul 27, 2012 |
9.86 |
| Jul 26, 2012 |
9.91 |
| Jul 25, 2012 |
10.40 |
| Jul 24, 2012 |
10.60 |
| Jul 23, 2012 |
11.09 |
| Jul 20, 2012 |
11.03 |
| Jul 19, 2012 |
10.93 |
| Jul 18, 2012 |
10.76 |
| Jul 17, 2012 |
10.53 |
| Jul 16, 2012 |
10.53 |
| Jul 13, 2012 |
10.70 |
| Jul 12, 2012 |
10.20 |
| Jul 11, 2012 |
10.07 |
| Jul 10, 2012 |
9.88 |
| Jul 9, 2012 |
9.99 |
| Jul 6, 2012 |
9.93 |
| Jul 5, 2012 |
10.11 |
| Jul 3, 2012 |
9.93 |
| Jul 2, 2012 |
9.85 |
| Jun 29, 2012 |
10.50 |
| Jun 28, 2012 |
10.17 |
| Jun 27, 2012 |
10.12 |
| Jun 26, 2012 |
9.64 |
| Jun 25, 2012 |
9.59 |
| Jun 22, 2012 |
9.38 |
| Jun 21, 2012 |
9.68 |
| Jun 20, 2012 |
10.33 |
| Jun 19, 2012 |
11.91 |
| Jun 18, 2012 |
12.44 |
| Jun 15, 2012 |
12.09 |
| Jun 14, 2012 |
11.62 |
| Jun 13, 2012 |
11.38 |
| Jun 12, 2012 |
11.36 |
| Jun 11, 2012 |
11.18 |
| Jun 8, 2012 |
11.53 |
| Jun 7, 2012 |
11.39 |
| Jun 6, 2012 |
11.63 |
| Jun 5, 2012 |
11.17 |
| Jun 4, 2012 |
11.09 |
| Jun 1, 2012 |
11.81 |
| May 31, 2012 |
12.09 |
| May 30, 2012 |
12.24 |
| May 29, 2012 |
12.52 |
| May 25, 2012 |
12.17 |
| May 24, 2012 |
12.08 |
| May 23, 2012 |
12.22 |
| May 22, 2012 |
12.28 |
| May 21, 2012 |
11.72 |
| May 18, 2012 |
11.50 |
| May 17, 2012 |
11.46 |
| May 16, 2012 |
12.05 |
| May 15, 2012 |
11.63 |
| May 14, 2012 |
11.47 |
| May 11, 2012 |
11.82 |
| May 10, 2012 |
11.69 |
| May 9, 2012 |
11.66 |
| May 8, 2012 |
11.57 |
| May 7, 2012 |
11.92 |
| May 4, 2012 |
12.00 |
| May 3, 2012 |
12.31 |
| May 2, 2012 |
12.66 |
| May 1, 2012 |
12.43 |
| Apr 30, 2012 |
12.52 |
| Apr 27, 2012 |
12.95 |
| Apr 26, 2012 |
12.28 |
| Apr 25, 2012 |
12.71 |
| Apr 24, 2012 |
11.28 |
| Apr 23, 2012 |
11.39 |
| Apr 20, 2012 |
11.81 |
| Apr 19, 2012 |
12.77 |
| Apr 18, 2012 |
13.27 |
| Apr 17, 2012 |
13.89 |
| Apr 16, 2012 |
13.18 |
| Apr 13, 2012 |
12.98 |
| Apr 12, 2012 |
13.11 |
| Apr 11, 2012 |
12.63 |
| Apr 10, 2012 |
12.44 |
| Apr 9, 2012 |
13.33 |
| Apr 5, 2012 |
13.77 |
| Apr 4, 2012 |
13.79 |
| Apr 3, 2012 |
13.78 |
| Apr 2, 2012 |
13.70 |
| Mar 30, 2012 |
14.93 |
| Mar 29, 2012 |
15.24 |
| Mar 28, 2012 |
15.38 |
| Mar 27, 2012 |
15.54 |
| Mar 26, 2012 |
15.49 |
| Mar 23, 2012 |
15.11 |
| Mar 22, 2012 |
15.22 |
| Mar 21, 2012 |
15.53 |
| Mar 20, 2012 |
16.07 |
| Mar 19, 2012 |
16.05 |
| Mar 16, 2012 |
16.29 |
| Mar 15, 2012 |
16.71 |
| Mar 14, 2012 |
16.31 |
| Mar 13, 2012 |
16.57 |
| Mar 12, 2012 |
15.42 |
| Mar 9, 2012 |
14.64 |
| Mar 8, 2012 |
14.43 |
| Mar 7, 2012 |
14.14 |
| Mar 6, 2012 |
13.96 |
| Mar 5, 2012 |
14.48 |
| Mar 2, 2012 |
14.33 |
| Mar 1, 2012 |
14.79 |
| Feb 29, 2012 |
14.89 |
| Feb 28, 2012 |
14.63 |
| Feb 27, 2012 |
14.70 |
| Feb 24, 2012 |
14.32 |
| Feb 23, 2012 |
14.87 |
| Feb 22, 2012 |
14.45 |
| Feb 21, 2012 |
14.81 |
| Feb 17, 2012 |
14.73 |
| Feb 16, 2012 |
14.86 |
| Feb 15, 2012 |
14.93 |
| Feb 14, 2012 |
15.42 |
| Feb 13, 2012 |
15.60 |
| Feb 10, 2012 |
15.34 |
| Feb 9, 2012 |
15.56 |
| Feb 8, 2012 |
15.06 |
| Feb 7, 2012 |
14.75 |
| Feb 6, 2012 |
14.92 |
| Feb 3, 2012 |
14.72 |
| Feb 2, 2012 |
14.09 |
| Feb 1, 2012 |
14.20 |
| Jan 31, 2012 |
13.80 |
| Jan 30, 2012 |
14.02 |
| Jan 27, 2012 |
14.26 |
| Jan 26, 2012 |
14.22 |
| Jan 25, 2012 |
14.08 |
| Jan 24, 2012 |
13.58 |
| Jan 23, 2012 |
13.48 |
| Jan 20, 2012 |
13.78 |
| Jan 19, 2012 |
14.12 |
| Jan 18, 2012 |
14.09 |
| Jan 17, 2012 |
13.87 |
| Jan 13, 2012 |
13.90 |
| Jan 12, 2012 |
14.50 |
| Jan 11, 2012 |
14.55 |
| Jan 10, 2012 |
14.42 |
| Jan 9, 2012 |
14.11 |
| Jan 6, 2012 |
14.20 |
| Jan 5, 2012 |
14.02 |
| Jan 4, 2012 |
14.03 |
| Jan 3, 2012 |
14.09 |
| Dec 30, 2011 |
14.72 |
| Dec 29, 2011 |
15.11 |
| Dec 28, 2011 |
14.62 |
| Dec 27, 2011 |
15.03 |
| Dec 23, 2011 |
14.87 |
| Dec 22, 2011 |
14.62 |
| Dec 21, 2011 |
14.46 |
| Dec 20, 2011 |
14.23 |
| Dec 19, 2011 |
13.36 |
| Dec 16, 2011 |
12.98 |
| Dec 15, 2011 |
13.64 |
| Dec 14, 2011 |
13.29 |
| Dec 13, 2011 |
13.80 |
| Dec 12, 2011 |
14.15 |
| Dec 9, 2011 |
14.17 |
| Dec 8, 2011 |
13.18 |
| Dec 7, 2011 |
13.69 |
| Dec 6, 2011 |
13.23 |
| Dec 5, 2011 |
13.19 |
| Dec 2, 2011 |
12.60 |
| Dec 1, 2011 |
12.51 |
| Nov 30, 2011 |
12.28 |
| Nov 29, 2011 |
11.23 |
| Nov 28, 2011 |
10.94 |
| Nov 25, 2011 |
10.27 |
| Nov 23, 2011 |
10.18 |
| Nov 22, 2011 |
10.85 |
| Nov 21, 2011 |
11.02 |
| Nov 18, 2011 |
11.48 |
| Nov 17, 2011 |
11.29 |
| Nov 16, 2011 |
11.42 |
| Nov 15, 2011 |
11.88 |
| Nov 14, 2011 |
11.71 |
| Nov 11, 2011 |
11.95 |
| Nov 10, 2011 |
11.58 |
| Nov 9, 2011 |
11.31 |
| Nov 8, 2011 |
11.98 |
| Nov 7, 2011 |
11.63 |
| Nov 4, 2011 |
11.49 |
| Nov 3, 2011 |
11.37 |
| Nov 2, 2011 |
11.35 |
| Nov 1, 2011 |
10.76 |
| Oct 31, 2011 |
11.92 |
| Oct 28, 2011 |
12.38 |
| Oct 27, 2011 |
12.67 |
| Oct 26, 2011 |
12.74 |
| Oct 25, 2011 |
12.16 |
| Oct 24, 2011 |
11.79 |
| Oct 21, 2011 |
10.99 |
| Oct 20, 2011 |
10.07 |
| Oct 19, 2011 |
10.07 |
| Oct 18, 2011 |
10.09 |
| Oct 17, 2011 |
9.27 |
| Oct 14, 2011 |
9.60 |
| Oct 13, 2011 |
9.36 |
| Oct 12, 2011 |
9.54 |
| Oct 11, 2011 |
9.24 |
| Oct 10, 2011 |
8.92 |
| Oct 7, 2011 |
8.27 |
| Oct 6, 2011 |
8.79 |
| Oct 5, 2011 |
7.89 |
| Oct 4, 2011 |
7.83 |
| Oct 3, 2011 |
6.77 |
| Sep 30, 2011 |
7.49 |
| Sep 29, 2011 |
9.99 |
| Sep 28, 2011 |
9.53 |
| Sep 27, 2011 |
9.97 |
| Sep 26, 2011 |
10.27 |
| Sep 23, 2011 |
9.58 |
| Sep 22, 2011 |
9.20 |
| Sep 21, 2011 |
9.68 |
| Sep 20, 2011 |
10.29 |
| Sep 19, 2011 |
10.83 |
| Sep 16, 2011 |
11.37 |
| Sep 15, 2011 |
11.19 |
| Sep 14, 2011 |
10.99 |
| Sep 13, 2011 |
10.27 |
| Sep 12, 2011 |
10.09 |
| Sep 9, 2011 |
10.13 |
| Sep 8, 2011 |
10.65 |
| Sep 7, 2011 |
11.25 |
| Sep 6, 2011 |
10.74 |
| Sep 2, 2011 |
11.16 |
| Sep 1, 2011 |
12.08 |
| Aug 31, 2011 |
12.62 |
| Aug 30, 2011 |
12.67 |
| Aug 29, 2011 |
13.10 |
| Aug 26, 2011 |
11.97 |
| Aug 25, 2011 |
11.38 |
| Aug 24, 2011 |
11.56 |
| Aug 23, 2011 |
10.41 |
| Aug 22, 2011 |
10.06 |
| Aug 19, 2011 |
10.20 |
| Aug 18, 2011 |
10.47 |
| Aug 17, 2011 |
11.66 |
| Aug 16, 2011 |
12.04 |
| Aug 15, 2011 |
12.55 |
| Aug 12, 2011 |
12.22 |
| Aug 11, 2011 |
12.23 |
| Aug 10, 2011 |
11.62 |
| Aug 9, 2011 |
12.84 |
| Aug 8, 2011 |
12.05 |
| Aug 5, 2011 |
13.62 |
| Aug 4, 2011 |
13.47 |
| Aug 3, 2011 |
13.64 |
| Aug 2, 2011 |
12.83 |
| Aug 1, 2011 |
13.71 |
| Jul 29, 2011 |
13.71 |
| Jul 28, 2011 |
13.52 |
| Jul 27, 2011 |
13.98 |
| Jul 26, 2011 |
14.31 |
| Jul 25, 2011 |
14.46 |
| Jul 22, 2011 |
14.82 |
| Jul 21, 2011 |
14.90 |
| Jul 20, 2011 |
14.79 |
| Jul 19, 2011 |
14.65 |
| Jul 18, 2011 |
14.38 |
| Jul 15, 2011 |
14.64 |
| Jul 14, 2011 |
14.08 |
| Jul 13, 2011 |
14.42 |
| Jul 12, 2011 |
14.47 |
| Jul 11, 2011 |
15.36 |
| Jul 8, 2011 |
16.57 |
| Jul 7, 2011 |
16.74 |
| Jul 6, 2011 |
16.52 |
| Jul 5, 2011 |
16.48 |
| Jul 1, 2011 |
16.62 |
| Jun 30, 2011 |
16.31 |
| Jun 29, 2011 |
112.52 |
| Jun 28, 2011 |
113.61 |
| Jun 27, 2011 |
112.40 |
| Jun 24, 2011 |
111.31 |
| Jun 23, 2011 |
112.46 |
| Jun 22, 2011 |
110.47 |
| Jun 21, 2011 |
111.92 |
| Jun 20, 2011 |
109.01 |
| Jun 17, 2011 |
104.48 |
| Jun 16, 2011 |
105.57 |
| Jun 15, 2011 |
103.27 |
| Jun 14, 2011 |
105.27 |
| Jun 13, 2011 |
102.12 |
| Jun 10, 2011 |
97.17 |
| Jun 9, 2011 |
99.28 |
| Jun 8, 2011 |
97.71 |
| Jun 7, 2011 |
103.33 |
| Jun 6, 2011 |
103.03 |
| Jun 3, 2011 |
105.39 |
| Jun 2, 2011 |
109.86 |
| Jun 1, 2011 |
117.90 |
| May 31, 2011 |
125.76 |
| May 27, 2011 |
124.97 |
| May 26, 2011 |
125.27 |
| May 25, 2011 |
123.10 |
| May 24, 2011 |
120.68 |
| May 23, 2011 |
121.65 |
| May 20, 2011 |
122.61 |
| May 19, 2011 |
125.15 |
| May 18, 2011 |
123.16 |
| May 17, 2011 |
122.37 |
| May 16, 2011 |
124.06 |
| May 13, 2011 |
127.81 |
| May 12, 2011 |
127.57 |
| May 11, 2011 |
125.45 |
| May 10, 2011 |
128.42 |
| May 9, 2011 |
124.55 |
| May 6, 2011 |
121.65 |
| May 5, 2011 |
118.02 |
| May 4, 2011 |
123.82 |
| May 3, 2011 |
125.88 |
| May 2, 2011 |
127.93 |
| Apr 29, 2011 |
130.71 |
| Apr 28, 2011 |
128.60 |
| Apr 27, 2011 |
138.21 |
| Apr 26, 2011 |
134.70 |
| Apr 25, 2011 |
131.50 |
| Apr 21, 2011 |
132.10 |
| Apr 20, 2011 |
129.32 |
| Apr 19, 2011 |
125.21 |
| Apr 18, 2011 |
122.07 |
| Apr 15, 2011 |
122.07 |
| Apr 14, 2011 |
120.98 |
| Apr 13, 2011 |
119.53 |
| Apr 12, 2011 |
121.89 |
| Apr 11, 2011 |
122.55 |
| Apr 8, 2011 |
124.37 |
| Apr 7, 2011 |
126.36 |
| Apr 6, 2011 |
129.26 |
| Apr 5, 2011 |
118.50 |
| Apr 4, 2011 |
117.78 |
| Apr 1, 2011 |
117.66 |
| Mar 31, 2011 |
117.48 |
| Mar 30, 2011 |
55.33 |
| Mar 29, 2011 |
55.24 |
| Mar 28, 2011 |
54.80 |
| Mar 25, 2011 |
55.85 |
| Mar 24, 2011 |
55.30 |
| Mar 23, 2011 |
54.86 |
| Mar 22, 2011 |
55.76 |
| Mar 21, 2011 |
56.26 |
| Mar 18, 2011 |
55.19 |
| Mar 17, 2011 |
55.85 |
| Mar 16, 2011 |
57.27 |
| Mar 15, 2011 |
57.93 |
| Mar 14, 2011 |
58.62 |
| Mar 11, 2011 |
56.95 |
| Mar 10, 2011 |
56.75 |
| Mar 9, 2011 |
59.64 |
| Mar 8, 2011 |
59.11 |
| Mar 7, 2011 |
57.58 |
| Mar 4, 2011 |
58.54 |
| Mar 3, 2011 |
58.70 |
| Mar 2, 2011 |
55.82 |
| Mar 1, 2011 |
54.58 |
| Feb 28, 2011 |
55.46 |
| Feb 25, 2011 |
57.05 |
| Feb 24, 2011 |
54.94 |
| Feb 23, 2011 |
55.11 |
| Feb 22, 2011 |
56.89 |
| Feb 18, 2011 |
59.58 |
| Feb 17, 2011 |
60.21 |
| Feb 16, 2011 |
59.39 |
| Feb 15, 2011 |
58.04 |
| Feb 14, 2011 |
58.02 |
| Feb 11, 2011 |
58.18 |
| Feb 10, 2011 |
56.89 |
| Feb 9, 2011 |
57.80 |
| Feb 8, 2011 |
57.80 |
| Feb 7, 2011 |
57.66 |
| Feb 4, 2011 |
56.09 |
| Feb 3, 2011 |
56.73 |
| Feb 2, 2011 |
56.09 |
| Feb 1, 2011 |
56.70 |
| Jan 31, 2011 |
56.42 |
| Jan 28, 2011 |
55.93 |
| Jan 27, 2011 |
56.59 |
| Jan 26, 2011 |
57.58 |
| Jan 25, 2011 |
58.32 |
| Jan 24, 2011 |
52.20 |
| Jan 21, 2011 |
50.44 |
| Jan 20, 2011 |
49.53 |
| Jan 19, 2011 |
48.30 |
| Jan 18, 2011 |
50.33 |
| Jan 14, 2011 |
50.99 |
| Jan 13, 2011 |
51.26 |
| Jan 12, 2011 |
51.02 |
| Jan 11, 2011 |
50.11 |
| Jan 10, 2011 |
49.64 |
| Jan 7, 2011 |
47.80 |
| Jan 6, 2011 |
49.53 |
| Jan 5, 2011 |
52.53 |
| Jan 4, 2011 |
50.82 |
| Jan 3, 2011 |
52.06 |
| Dec 31, 2010 |
49.86 |
| Dec 30, 2010 |
97.52 |
| Dec 29, 2010 |
97.73 |
| Dec 28, 2010 |
99.60 |
| Dec 27, 2010 |
100.88 |
| Dec 23, 2010 |
99.60 |
| Dec 22, 2010 |
102.33 |
| Dec 21, 2010 |
100.88 |
| Dec 20, 2010 |
96.56 |
| Dec 17, 2010 |
95.11 |
| Dec 16, 2010 |
93.83 |
| Dec 15, 2010 |
91.91 |
| Dec 14, 2010 |
94.04 |
| Dec 13, 2010 |
93.30 |
| Dec 10, 2010 |
93.62 |
| Dec 9, 2010 |
91.80 |
| Dec 8, 2010 |
89.61 |
| Dec 7, 2010 |
88.70 |
| Dec 6, 2010 |
87.36 |
| Dec 3, 2010 |
85.33 |
| Dec 2, 2010 |
78.76 |
| Dec 1, 2010 |
78.71 |
| Nov 30, 2010 |
76.46 |
| Nov 29, 2010 |
80.10 |
| Nov 26, 2010 |
78.82 |
| Nov 24, 2010 |
79.78 |
| Nov 23, 2010 |
75.40 |
| Nov 22, 2010 |
77.43 |
| Nov 19, 2010 |
74.86 |
| Nov 18, 2010 |
72.03 |
| Nov 17, 2010 |
69.14 |
| Nov 16, 2010 |
67.65 |
| Nov 15, 2010 |
69.41 |
| Nov 12, 2010 |
69.68 |
| Nov 11, 2010 |
72.24 |
| Nov 10, 2010 |
74.06 |
| Nov 9, 2010 |
70.32 |
| Nov 8, 2010 |
73.69 |
| Nov 5, 2010 |
73.95 |
| Nov 4, 2010 |
74.54 |
| Nov 3, 2010 |
71.01 |
| Nov 2, 2010 |
70.48 |
| Nov 1, 2010 |
69.36 |
| Oct 29, 2010 |
69.41 |
| Oct 28, 2010 |
67.27 |
| Oct 27, 2010 |
72.19 |
| Oct 26, 2010 |
72.03 |
| Oct 25, 2010 |
71.82 |
| Oct 22, 2010 |
71.07 |
| Oct 21, 2010 |
73.63 |
| Oct 20, 2010 |
75.61 |
| Oct 19, 2010 |
82.29 |
| Oct 18, 2010 |
89.66 |
| Oct 15, 2010 |
86.46 |
| Oct 14, 2010 |
87.58 |
| Oct 13, 2010 |
88.97 |
| Oct 12, 2010 |
89.29 |
| Oct 11, 2010 |
87.69 |
| Oct 8, 2010 |
88.33 |
| Oct 7, 2010 |
86.94 |
| Oct 6, 2010 |
87.42 |
| Oct 5, 2010 |
89.18 |
| Oct 4, 2010 |
79.30 |
| Oct 1, 2010 |
81.75 |
| Sep 30, 2010 |
81.65 |
| Sep 29, 2010 |
11.15 |
| Sep 28, 2010 |
11.16 |
| Sep 27, 2010 |
11.16 |
| Sep 24, 2010 |
11.16 |
| Sep 23, 2010 |
11.16 |
| Sep 22, 2010 |
11.16 |
| Sep 21, 2010 |
11.16 |
| Sep 20, 2010 |
11.16 |
| Sep 17, 2010 |
11.16 |
| Sep 16, 2010 |
11.17 |
| Sep 15, 2010 |
11.16 |
| Sep 14, 2010 |
11.16 |
| Sep 13, 2010 |
11.16 |
| Sep 10, 2010 |
11.16 |
| Sep 9, 2010 |
11.17 |
| Sep 8, 2010 |
11.17 |
| Sep 7, 2010 |
11.17 |
| Sep 3, 2010 |
11.16 |
| Sep 2, 2010 |
11.16 |
| Sep 1, 2010 |
11.17 |
| Aug 31, 2010 |
11.17 |
| Aug 30, 2010 |
11.17 |
| Aug 27, 2010 |
11.17 |
| Aug 26, 2010 |
11.17 |
| Aug 25, 2010 |
11.17 |
| Aug 24, 2010 |
11.17 |
| Aug 23, 2010 |
11.17 |
| Aug 20, 2010 |
11.17 |
| Aug 19, 2010 |
11.17 |
| Aug 18, 2010 |
11.17 |
| Aug 17, 2010 |
11.17 |
| Aug 16, 2010 |
11.17 |
| Aug 13, 2010 |
11.17 |
| Aug 12, 2010 |
11.17 |
| Aug 11, 2010 |
11.17 |
| Aug 10, 2010 |
11.17 |
| Aug 9, 2010 |
11.16 |
| Aug 6, 2010 |
11.16 |
| Aug 5, 2010 |
11.16 |
| Aug 4, 2010 |
11.16 |
| Aug 3, 2010 |
11.16 |
| Aug 2, 2010 |
11.16 |
| Jul 30, 2010 |
11.16 |
| Jul 29, 2010 |
11.16 |
| Jul 28, 2010 |
11.16 |
| Jul 27, 2010 |
11.16 |
| Jul 26, 2010 |
11.16 |
| Jul 23, 2010 |
11.16 |
| Jul 22, 2010 |
11.16 |
| Jul 21, 2010 |
11.17 |
| Jul 20, 2010 |
11.17 |
| Jul 19, 2010 |
11.17 |
| Jul 16, 2010 |
11.17 |
| Jul 15, 2010 |
11.17 |
| Jul 14, 2010 |
11.17 |
| Jul 13, 2010 |
11.17 |
| Jul 12, 2010 |
11.17 |
| Jul 9, 2010 |
11.17 |
| Jul 8, 2010 |
11.17 |
| Jul 7, 2010 |
11.17 |
| Jul 6, 2010 |
11.18 |
| Jul 2, 2010 |
11.17 |
| Jul 1, 2010 |
11.17 |
| Jun 30, 2010 |
11.17 |
