Enphase Energy (ENPH) Price (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
62.38 |
| May 20, 2026 |
53.18 |
| May 19, 2026 |
46.68 |
| May 18, 2026 |
49.56 |
| May 15, 2026 |
52.89 |
| May 14, 2026 |
48.07 |
| May 13, 2026 |
42.00 |
| May 12, 2026 |
37.48 |
| May 11, 2026 |
37.65 |
| May 8, 2026 |
36.45 |
| May 7, 2026 |
35.47 |
| May 6, 2026 |
35.80 |
| May 5, 2026 |
36.02 |
| May 4, 2026 |
32.54 |
| May 1, 2026 |
33.85 |
| Apr 30, 2026 |
32.96 |
| Apr 29, 2026 |
31.19 |
| Apr 28, 2026 |
34.30 |
| Apr 27, 2026 |
35.24 |
| Apr 24, 2026 |
35.77 |
| Apr 23, 2026 |
36.16 |
| Apr 22, 2026 |
35.36 |
| Apr 21, 2026 |
33.62 |
| Apr 20, 2026 |
33.88 |
| Apr 17, 2026 |
32.48 |
| Apr 16, 2026 |
31.96 |
| Apr 15, 2026 |
32.18 |
| Apr 14, 2026 |
32.00 |
| Apr 13, 2026 |
31.37 |
| Apr 10, 2026 |
31.18 |
| Apr 9, 2026 |
31.26 |
| Apr 8, 2026 |
32.56 |
| Apr 7, 2026 |
32.04 |
| Apr 6, 2026 |
33.64 |
| Apr 2, 2026 |
34.92 |
| Apr 1, 2026 |
38.28 |
| Mar 31, 2026 |
37.81 |
| Mar 30, 2026 |
35.64 |
| Mar 27, 2026 |
37.84 |
| Mar 26, 2026 |
40.18 |
| Mar 25, 2026 |
42.53 |
| Mar 24, 2026 |
40.97 |
| Mar 23, 2026 |
40.76 |
| Mar 20, 2026 |
44.11 |
| Mar 19, 2026 |
44.64 |
| Mar 18, 2026 |
43.28 |
| Mar 17, 2026 |
44.70 |
| Mar 16, 2026 |
45.89 |
| Mar 13, 2026 |
44.07 |
| Mar 12, 2026 |
42.60 |
| Mar 11, 2026 |
43.34 |
| Mar 10, 2026 |
43.59 |
| Mar 9, 2026 |
40.86 |
| Mar 6, 2026 |
40.23 |
| Mar 5, 2026 |
41.15 |
| Mar 4, 2026 |
42.66 |
| Mar 3, 2026 |
43.20 |
| Mar 2, 2026 |
44.71 |
| Feb 27, 2026 |
42.27 |
| Feb 26, 2026 |
45.77 |
| Feb 25, 2026 |
48.49 |
| Feb 24, 2026 |
49.74 |
| Feb 23, 2026 |
47.40 |
| Feb 20, 2026 |
46.56 |
| Feb 19, 2026 |
44.25 |
| Feb 18, 2026 |
46.04 |
| Feb 17, 2026 |
45.64 |
| Feb 13, 2026 |
43.49 |
| Feb 12, 2026 |
44.14 |
| Feb 11, 2026 |
48.23 |
| Feb 10, 2026 |
50.25 |
| Feb 9, 2026 |
50.30 |
| Feb 6, 2026 |
49.80 |
| Feb 5, 2026 |
47.27 |
| Feb 4, 2026 |
51.67 |
| Feb 3, 2026 |
37.28 |
| Feb 2, 2026 |
36.47 |
| Jan 30, 2026 |
36.98 |
| Jan 29, 2026 |
38.25 |
| Jan 28, 2026 |
40.47 |
| Jan 27, 2026 |
39.93 |
| Jan 26, 2026 |
39.42 |
| Jan 23, 2026 |
39.46 |
| Jan 22, 2026 |
40.48 |
| Jan 21, 2026 |
35.97 |
| Jan 20, 2026 |
34.52 |
| Jan 16, 2026 |
34.98 |
| Jan 15, 2026 |
35.36 |
| Jan 14, 2026 |
36.13 |
| Jan 13, 2026 |
36.37 |
| Jan 12, 2026 |
36.68 |
| Jan 9, 2026 |
35.22 |
| Jan 8, 2026 |
35.43 |
| Jan 7, 2026 |
34.69 |
| Jan 6, 2026 |
34.75 |
| Jan 5, 2026 |
34.00 |
| Jan 2, 2026 |
33.75 |
| Dec 31, 2025 |
32.05 |
| Dec 30, 2025 |
32.19 |
| Dec 29, 2025 |
33.13 |
| Dec 26, 2025 |
33.00 |
| Dec 24, 2025 |
32.85 |
| Dec 23, 2025 |
32.22 |
| Dec 22, 2025 |
33.50 |
| Dec 19, 2025 |
33.25 |
| Dec 18, 2025 |
32.96 |
| Dec 17, 2025 |
31.61 |
| Dec 16, 2025 |
31.86 |
| Dec 15, 2025 |
31.37 |
| Dec 12, 2025 |
32.18 |
| Dec 11, 2025 |
33.01 |
| Dec 10, 2025 |
32.79 |
| Dec 9, 2025 |
31.55 |
| Dec 8, 2025 |
31.24 |
| Dec 5, 2025 |
31.25 |
| Dec 4, 2025 |
30.76 |
| Dec 3, 2025 |
29.39 |
| Dec 2, 2025 |
29.12 |
| Dec 1, 2025 |
28.58 |
| Nov 28, 2025 |
28.85 |
| Nov 26, 2025 |
27.82 |
| Nov 25, 2025 |
27.71 |
| Nov 24, 2025 |
26.78 |
| Nov 21, 2025 |
26.93 |
| Nov 20, 2025 |
26.12 |
| Nov 19, 2025 |
26.89 |
| Nov 18, 2025 |
27.60 |
| Nov 17, 2025 |
27.53 |
| Nov 14, 2025 |
28.68 |
| Nov 13, 2025 |
28.91 |
| Nov 12, 2025 |
30.71 |
| Nov 11, 2025 |
30.84 |
| Nov 10, 2025 |
32.84 |
| Nov 7, 2025 |
30.22 |
| Nov 6, 2025 |
31.17 |
| Nov 5, 2025 |
32.20 |
| Nov 4, 2025 |
29.01 |
| Nov 3, 2025 |
29.51 |
| Oct 31, 2025 |
30.51 |
| Oct 30, 2025 |
30.13 |
| Oct 29, 2025 |
31.14 |
| Oct 28, 2025 |
36.70 |
| Oct 27, 2025 |
36.81 |
| Oct 24, 2025 |
36.23 |
| Oct 23, 2025 |
35.64 |
| Oct 22, 2025 |
36.08 |
| Oct 21, 2025 |
37.09 |
| Oct 20, 2025 |
37.58 |
| Oct 17, 2025 |
36.56 |
| Oct 16, 2025 |
37.56 |
| Oct 15, 2025 |
37.54 |
| Oct 14, 2025 |
36.44 |
| Oct 13, 2025 |
34.82 |
| Oct 10, 2025 |
34.27 |
| Oct 9, 2025 |
36.71 |
| Oct 8, 2025 |
36.03 |
| Oct 7, 2025 |
36.27 |
| Oct 6, 2025 |
37.16 |
| Oct 3, 2025 |
36.80 |
| Oct 2, 2025 |
37.74 |
| Oct 1, 2025 |
37.01 |
| Sep 30, 2025 |
35.39 |
| Sep 29, 2025 |
36.08 |
| Sep 26, 2025 |
36.50 |
| Sep 25, 2025 |
37.08 |
| Sep 24, 2025 |
37.99 |
| Sep 23, 2025 |
37.36 |
| Sep 22, 2025 |
40.50 |
| Sep 19, 2025 |
38.42 |
| Sep 18, 2025 |
38.44 |
| Sep 17, 2025 |
38.72 |
| Sep 16, 2025 |
38.99 |
| Sep 15, 2025 |
37.98 |
| Sep 12, 2025 |
37.63 |
| Sep 11, 2025 |
37.32 |
| Sep 10, 2025 |
37.12 |
| Sep 9, 2025 |
37.94 |
| Sep 8, 2025 |
38.81 |
| Sep 5, 2025 |
39.65 |
| Sep 4, 2025 |
36.52 |
| Sep 3, 2025 |
37.08 |
| Sep 2, 2025 |
36.98 |
| Aug 29, 2025 |
37.70 |
| Aug 28, 2025 |
37.58 |
| Aug 27, 2025 |
37.56 |
| Aug 26, 2025 |
37.96 |
| Aug 25, 2025 |
38.23 |
| Aug 22, 2025 |
38.18 |
| Aug 21, 2025 |
34.58 |
| Aug 20, 2025 |
35.68 |
| Aug 19, 2025 |
36.23 |
| Aug 18, 2025 |
35.77 |
| Aug 15, 2025 |
34.84 |
| Aug 14, 2025 |
32.22 |
| Aug 13, 2025 |
34.22 |
| Aug 12, 2025 |
33.56 |
| Aug 11, 2025 |
32.57 |
| Aug 8, 2025 |
32.44 |
| Aug 7, 2025 |
31.79 |
| Aug 6, 2025 |
30.11 |
| Aug 5, 2025 |
31.91 |
| Aug 4, 2025 |
31.69 |
| Aug 1, 2025 |
31.43 |
| Jul 31, 2025 |
32.36 |
| Jul 30, 2025 |
33.40 |
| Jul 29, 2025 |
33.48 |
| Jul 28, 2025 |
34.95 |
| Jul 25, 2025 |
35.41 |
| Jul 24, 2025 |
35.51 |
| Jul 23, 2025 |
36.48 |
| Jul 22, 2025 |
42.50 |
| Jul 21, 2025 |
39.66 |
| Jul 18, 2025 |
39.58 |
| Jul 17, 2025 |
38.74 |
| Jul 16, 2025 |
39.03 |
| Jul 15, 2025 |
40.25 |
| Jul 14, 2025 |
41.98 |
| Jul 11, 2025 |
41.85 |
| Jul 10, 2025 |
42.97 |
| Jul 9, 2025 |
42.85 |
| Jul 8, 2025 |
40.94 |
| Jul 7, 2025 |
42.46 |
| Jul 3, 2025 |
42.57 |
| Jul 2, 2025 |
40.97 |
| Jul 1, 2025 |
40.91 |
| Jun 30, 2025 |
39.65 |
| Jun 27, 2025 |
40.88 |
| Jun 26, 2025 |
43.00 |
| Jun 25, 2025 |
38.11 |
| Jun 24, 2025 |
38.38 |
| Jun 23, 2025 |
34.56 |
| Jun 20, 2025 |
35.85 |
| Jun 18, 2025 |
36.38 |
| Jun 17, 2025 |
34.92 |
| Jun 16, 2025 |
45.93 |
| Jun 13, 2025 |
45.60 |
| Jun 12, 2025 |
44.69 |
| Jun 11, 2025 |
45.28 |
| Jun 10, 2025 |
45.08 |
| Jun 9, 2025 |
43.26 |
| Jun 6, 2025 |
41.18 |
| Jun 5, 2025 |
41.30 |
| Jun 4, 2025 |
43.16 |
| Jun 3, 2025 |
43.75 |
| Jun 2, 2025 |
41.32 |
| May 30, 2025 |
41.39 |
| May 29, 2025 |
39.24 |
| May 28, 2025 |
38.96 |
| May 27, 2025 |
40.22 |
| May 23, 2025 |
39.64 |
| May 22, 2025 |
38.01 |
| May 21, 2025 |
47.29 |
| May 20, 2025 |
49.04 |
| May 19, 2025 |
48.78 |
| May 16, 2025 |
50.40 |
| May 15, 2025 |
49.72 |
| May 14, 2025 |
48.27 |
| May 13, 2025 |
45.63 |
| May 12, 2025 |
47.94 |
| May 9, 2025 |
50.78 |
| May 8, 2025 |
49.05 |
| May 7, 2025 |
43.73 |
| May 6, 2025 |
43.87 |
| May 5, 2025 |
44.42 |
| May 2, 2025 |
45.56 |
| May 1, 2025 |
44.55 |
| Apr 30, 2025 |
44.59 |
| Apr 29, 2025 |
47.71 |
| Apr 28, 2025 |
46.47 |
| Apr 25, 2025 |
46.83 |
| Apr 24, 2025 |
45.75 |
| Apr 23, 2025 |
45.07 |
| Apr 22, 2025 |
53.43 |
| Apr 21, 2025 |
51.62 |
| Apr 17, 2025 |
52.54 |
| Apr 16, 2025 |
51.75 |
| Apr 15, 2025 |
53.07 |
| Apr 14, 2025 |
54.55 |
| Apr 11, 2025 |
51.89 |
| Apr 10, 2025 |
49.56 |
| Apr 9, 2025 |
54.13 |
| Apr 8, 2025 |
49.52 |
| Apr 7, 2025 |
55.76 |
| Apr 4, 2025 |
57.27 |
| Apr 3, 2025 |
58.77 |
| Apr 2, 2025 |
62.52 |
| Apr 1, 2025 |
62.39 |
| Mar 31, 2025 |
62.05 |
| Mar 28, 2025 |
61.65 |
| Mar 27, 2025 |
60.71 |
| Mar 26, 2025 |
60.15 |
| Mar 25, 2025 |
62.77 |
| Mar 24, 2025 |
62.16 |
| Mar 21, 2025 |
61.54 |
| Mar 20, 2025 |
61.69 |
| Mar 19, 2025 |
62.31 |
| Mar 18, 2025 |
61.38 |
| Mar 17, 2025 |
63.80 |
| Mar 14, 2025 |
58.13 |
| Mar 13, 2025 |
58.01 |
| Mar 12, 2025 |
58.48 |
| Mar 11, 2025 |
60.83 |
| Mar 10, 2025 |
63.32 |
| Mar 7, 2025 |
61.63 |
| Mar 6, 2025 |
58.72 |
| Mar 5, 2025 |
58.65 |
| Mar 4, 2025 |
57.86 |
| Mar 3, 2025 |
52.87 |
| Feb 28, 2025 |
57.33 |
| Feb 27, 2025 |
61.19 |
| Feb 26, 2025 |
63.71 |
| Feb 25, 2025 |
64.83 |
| Feb 24, 2025 |
66.08 |
| Feb 21, 2025 |
64.85 |
| Feb 20, 2025 |
66.17 |
| Feb 19, 2025 |
66.36 |
| Feb 18, 2025 |
65.67 |
| Feb 14, 2025 |
63.94 |
| Feb 13, 2025 |
62.59 |
| Feb 12, 2025 |
61.12 |
| Feb 11, 2025 |
62.58 |
| Feb 10, 2025 |
63.05 |
| Feb 7, 2025 |
63.53 |
| Feb 6, 2025 |
66.51 |
| Feb 5, 2025 |
65.26 |
| Feb 4, 2025 |
66.25 |
| Feb 3, 2025 |
63.91 |
| Jan 31, 2025 |
62.28 |
| Jan 30, 2025 |
62.05 |
| Jan 29, 2025 |
60.87 |
| Jan 28, 2025 |
62.24 |
| Jan 27, 2025 |
63.95 |
| Jan 24, 2025 |
63.36 |
| Jan 23, 2025 |
64.29 |
| Jan 22, 2025 |
60.99 |
| Jan 21, 2025 |
62.84 |
| Jan 17, 2025 |
63.69 |
| Jan 16, 2025 |
63.47 |
| Jan 15, 2025 |
65.83 |
| Jan 14, 2025 |
65.45 |
| Jan 13, 2025 |
66.87 |
| Jan 10, 2025 |
66.74 |
| Jan 8, 2025 |
69.66 |
| Jan 7, 2025 |
73.51 |
| Jan 6, 2025 |
71.38 |
| Jan 3, 2025 |
72.15 |
| Jan 2, 2025 |
71.36 |
| Dec 31, 2024 |
68.68 |
| Dec 30, 2024 |
70.19 |
| Dec 27, 2024 |
72.13 |
| Dec 26, 2024 |
73.01 |
| Dec 24, 2024 |
73.28 |
| Dec 23, 2024 |
73.00 |
| Dec 20, 2024 |
71.45 |
| Dec 19, 2024 |
65.80 |
| Dec 18, 2024 |
68.80 |
| Dec 17, 2024 |
73.40 |
| Dec 16, 2024 |
71.62 |
| Dec 13, 2024 |
73.84 |
| Dec 12, 2024 |
73.00 |
| Dec 11, 2024 |
74.23 |
| Dec 10, 2024 |
74.45 |
| Dec 9, 2024 |
76.39 |
| Dec 6, 2024 |
71.56 |
| Dec 5, 2024 |
70.34 |
| Dec 4, 2024 |
73.12 |
| Dec 3, 2024 |
73.26 |
| Dec 2, 2024 |
75.12 |
| Nov 29, 2024 |
71.35 |
| Nov 27, 2024 |
72.36 |
| Nov 26, 2024 |
70.50 |
| Nov 25, 2024 |
71.91 |
| Nov 22, 2024 |
66.29 |
| Nov 21, 2024 |
63.57 |
| Nov 20, 2024 |
63.38 |
| Nov 19, 2024 |
61.36 |
| Nov 18, 2024 |
62.40 |
| Nov 15, 2024 |
59.52 |
| Nov 14, 2024 |
63.56 |
| Nov 13, 2024 |
60.39 |
| Nov 12, 2024 |
60.09 |
| Nov 11, 2024 |
63.66 |
| Nov 8, 2024 |
66.90 |
| Nov 7, 2024 |
71.59 |
| Nov 6, 2024 |
74.81 |
| Nov 5, 2024 |
89.94 |
| Nov 4, 2024 |
87.46 |
| Nov 1, 2024 |
83.54 |
| Oct 31, 2024 |
83.04 |
| Oct 30, 2024 |
82.47 |
| Oct 29, 2024 |
83.07 |
| Oct 28, 2024 |
84.68 |
| Oct 25, 2024 |
83.83 |
| Oct 24, 2024 |
81.10 |
| Oct 23, 2024 |
78.47 |
| Oct 22, 2024 |
92.23 |
| Oct 21, 2024 |
90.42 |
| Oct 18, 2024 |
91.64 |
| Oct 17, 2024 |
91.57 |
| Oct 16, 2024 |
93.13 |
| Oct 15, 2024 |
92.04 |
| Oct 14, 2024 |
101.47 |
| Oct 11, 2024 |
100.97 |
| Oct 10, 2024 |
99.19 |
| Oct 9, 2024 |
105.32 |
| Oct 8, 2024 |
104.17 |
| Oct 7, 2024 |
106.36 |
| Oct 4, 2024 |
105.95 |
| Oct 3, 2024 |
106.79 |
| Oct 2, 2024 |
108.26 |
| Oct 1, 2024 |
111.20 |
| Sep 30, 2024 |
113.02 |
| Sep 27, 2024 |
115.00 |
| Sep 26, 2024 |
113.61 |
| Sep 25, 2024 |
113.29 |
| Sep 24, 2024 |
116.69 |
| Sep 23, 2024 |
117.00 |
| Sep 20, 2024 |
114.90 |
| Sep 19, 2024 |
117.36 |
| Sep 18, 2024 |
119.74 |
| Sep 17, 2024 |
118.53 |
| Sep 16, 2024 |
111.49 |
| Sep 13, 2024 |
109.91 |
| Sep 12, 2024 |
105.83 |
| Sep 11, 2024 |
110.59 |
| Sep 10, 2024 |
104.61 |
| Sep 9, 2024 |
103.04 |
| Sep 6, 2024 |
108.65 |
| Sep 5, 2024 |
112.08 |
| Sep 4, 2024 |
113.11 |
| Sep 3, 2024 |
112.91 |
| Aug 30, 2024 |
121.04 |
| Aug 29, 2024 |
121.30 |
| Aug 28, 2024 |
123.65 |
| Aug 27, 2024 |
122.53 |
| Aug 26, 2024 |
122.59 |
| Aug 23, 2024 |
123.00 |
| Aug 22, 2024 |
115.49 |
| Aug 21, 2024 |
119.31 |
| Aug 20, 2024 |
116.98 |
| Aug 19, 2024 |
119.71 |
| Aug 16, 2024 |
116.39 |
| Aug 15, 2024 |
117.12 |
| Aug 14, 2024 |
111.15 |
| Aug 13, 2024 |
112.52 |
| Aug 12, 2024 |
109.11 |
| Aug 9, 2024 |
107.86 |
| Aug 8, 2024 |
108.80 |
| Aug 7, 2024 |
103.42 |
| Aug 6, 2024 |
101.53 |
| Aug 5, 2024 |
103.39 |
| Aug 2, 2024 |
105.19 |
| Aug 1, 2024 |
109.68 |
| Jul 31, 2024 |
115.11 |
| Jul 30, 2024 |
109.37 |
| Jul 29, 2024 |
113.72 |
| Jul 26, 2024 |
119.34 |
| Jul 25, 2024 |
117.52 |
| Jul 24, 2024 |
116.91 |
| Jul 23, 2024 |
103.64 |
| Jul 22, 2024 |
104.74 |
| Jul 19, 2024 |
105.46 |
| Jul 18, 2024 |
107.94 |
| Jul 17, 2024 |
111.15 |
| Jul 16, 2024 |
116.17 |
| Jul 15, 2024 |
113.06 |
| Jul 12, 2024 |
119.34 |
| Jul 11, 2024 |
111.68 |
| Jul 10, 2024 |
106.75 |
| Jul 9, 2024 |
103.59 |
| Jul 8, 2024 |
102.81 |
| Jul 5, 2024 |
97.14 |
| Jul 3, 2024 |
99.17 |
| Jul 2, 2024 |
95.77 |
| Jul 1, 2024 |
97.26 |
| Jun 28, 2024 |
99.71 |
| Jun 27, 2024 |
105.23 |
| Jun 26, 2024 |
102.95 |
| Jun 25, 2024 |
101.85 |
| Jun 24, 2024 |
108.02 |
| Jun 21, 2024 |
106.67 |
| Jun 20, 2024 |
108.57 |
| Jun 18, 2024 |
119.01 |
| Jun 17, 2024 |
120.83 |
| Jun 14, 2024 |
124.61 |
| Jun 13, 2024 |
129.72 |
| Jun 12, 2024 |
134.52 |
| Jun 11, 2024 |
132.41 |
| Jun 10, 2024 |
130.67 |
| Jun 7, 2024 |
122.75 |
| Jun 6, 2024 |
132.30 |
| Jun 5, 2024 |
133.24 |
| Jun 4, 2024 |
129.77 |
| Jun 3, 2024 |
127.55 |
| May 31, 2024 |
127.90 |
| May 30, 2024 |
130.66 |
| May 29, 2024 |
125.69 |
| May 28, 2024 |
129.38 |
| May 24, 2024 |
125.18 |
| May 23, 2024 |
117.50 |
| May 22, 2024 |
121.23 |
| May 21, 2024 |
111.50 |
| May 20, 2024 |
113.45 |
| May 17, 2024 |
114.32 |
| May 16, 2024 |
116.85 |
| May 15, 2024 |
115.47 |
| May 14, 2024 |
117.11 |
| May 13, 2024 |
110.78 |
| May 10, 2024 |
108.35 |
| May 9, 2024 |
111.13 |
| May 8, 2024 |
112.36 |
| May 7, 2024 |
114.93 |
| May 6, 2024 |
115.08 |
| May 3, 2024 |
114.20 |
| May 2, 2024 |
106.06 |
| May 1, 2024 |
105.16 |
| Apr 30, 2024 |
108.76 |
| Apr 29, 2024 |
113.85 |
| Apr 26, 2024 |
111.93 |
| Apr 25, 2024 |
107.83 |
| Apr 24, 2024 |
107.17 |
| Apr 23, 2024 |
113.48 |
| Apr 22, 2024 |
110.51 |
| Apr 19, 2024 |
106.48 |
| Apr 18, 2024 |
109.17 |
| Apr 17, 2024 |
112.05 |
| Apr 16, 2024 |
110.47 |
| Apr 15, 2024 |
112.47 |
| Apr 12, 2024 |
117.02 |
| Apr 11, 2024 |
121.70 |
| Apr 10, 2024 |
119.60 |
| Apr 9, 2024 |
121.98 |
| Apr 8, 2024 |
115.24 |
| Apr 5, 2024 |
112.27 |
| Apr 4, 2024 |
120.78 |
| Apr 3, 2024 |
118.60 |
| Apr 2, 2024 |
113.55 |
| Apr 1, 2024 |
118.29 |
| Mar 28, 2024 |
120.98 |
| Mar 27, 2024 |
119.80 |
| Mar 26, 2024 |
109.35 |
| Mar 25, 2024 |
111.05 |
| Mar 22, 2024 |
114.61 |
| Mar 21, 2024 |
115.38 |
| Mar 20, 2024 |
113.70 |
| Mar 19, 2024 |
109.16 |
| Mar 18, 2024 |
111.19 |
| Mar 15, 2024 |
107.73 |
| Mar 14, 2024 |
110.41 |
| Mar 13, 2024 |
118.17 |
| Mar 12, 2024 |
121.00 |
| Mar 11, 2024 |
128.69 |
| Mar 8, 2024 |
130.28 |
| Mar 7, 2024 |
129.69 |
| Mar 6, 2024 |
125.36 |
| Mar 5, 2024 |
125.09 |
| Mar 4, 2024 |
123.97 |
| Mar 1, 2024 |
129.66 |
| Feb 29, 2024 |
127.01 |
| Feb 28, 2024 |
119.10 |
| Feb 27, 2024 |
121.11 |
| Feb 26, 2024 |
119.84 |
| Feb 23, 2024 |
118.19 |
| Feb 22, 2024 |
123.44 |
| Feb 21, 2024 |
126.24 |
| Feb 20, 2024 |
127.55 |
| Feb 16, 2024 |
131.87 |
| Feb 15, 2024 |
136.39 |
| Feb 14, 2024 |
131.62 |
| Feb 13, 2024 |
123.56 |
| Feb 12, 2024 |
128.90 |
| Feb 9, 2024 |
122.47 |
| Feb 8, 2024 |
116.88 |
| Feb 7, 2024 |
117.51 |
| Feb 6, 2024 |
100.51 |
| Feb 5, 2024 |
97.80 |
| Feb 2, 2024 |
101.76 |
| Feb 1, 2024 |
105.44 |
| Jan 31, 2024 |
104.13 |
| Jan 30, 2024 |
106.35 |
| Jan 29, 2024 |
109.17 |
| Jan 26, 2024 |
105.37 |
| Jan 25, 2024 |
106.83 |
| Jan 24, 2024 |
108.07 |
| Jan 23, 2024 |
111.30 |
| Jan 22, 2024 |
107.15 |
| Jan 19, 2024 |
103.59 |
| Jan 18, 2024 |
106.66 |
| Jan 17, 2024 |
105.55 |
| Jan 16, 2024 |
108.75 |
| Jan 12, 2024 |
110.22 |
| Jan 11, 2024 |
114.29 |
| Jan 10, 2024 |
117.54 |
| Jan 9, 2024 |
117.06 |
| Jan 8, 2024 |
116.00 |
| Jan 5, 2024 |
115.39 |
| Jan 4, 2024 |
118.07 |
| Jan 3, 2024 |
122.63 |
| Jan 2, 2024 |
131.24 |
| Dec 29, 2023 |
132.14 |
| Dec 28, 2023 |
134.79 |
| Dec 27, 2023 |
135.63 |
| Dec 26, 2023 |
137.34 |
| Dec 22, 2023 |
133.99 |
| Dec 21, 2023 |
133.86 |
| Dec 20, 2023 |
128.00 |
| Dec 19, 2023 |
135.32 |
| Dec 18, 2023 |
124.03 |
| Dec 15, 2023 |
123.92 |
| Dec 14, 2023 |
120.22 |
| Dec 13, 2023 |
107.61 |
| Dec 12, 2023 |
99.82 |
| Dec 11, 2023 |
103.55 |
| Dec 8, 2023 |
103.01 |
| Dec 7, 2023 |
107.17 |
| Dec 6, 2023 |
106.77 |
| Dec 5, 2023 |
110.00 |
| Dec 4, 2023 |
108.87 |
| Dec 1, 2023 |
106.52 |
| Nov 30, 2023 |
101.02 |
| Nov 29, 2023 |
100.96 |
| Nov 28, 2023 |
99.10 |
| Nov 27, 2023 |
97.80 |
| Nov 24, 2023 |
100.22 |
| Nov 22, 2023 |
100.20 |
| Nov 21, 2023 |
98.32 |
| Nov 20, 2023 |
98.50 |
| Nov 17, 2023 |
92.86 |
| Nov 16, 2023 |
90.67 |
| Nov 15, 2023 |
92.81 |
| Nov 14, 2023 |
91.39 |
| Nov 13, 2023 |
78.55 |
| Nov 10, 2023 |
77.98 |
| Nov 9, 2023 |
75.56 |
| Nov 8, 2023 |
76.90 |
| Nov 7, 2023 |
78.83 |
| Nov 6, 2023 |
78.18 |
| Nov 3, 2023 |
80.81 |
| Nov 2, 2023 |
78.92 |
| Nov 1, 2023 |
76.73 |
| Oct 31, 2023 |
79.58 |
| Oct 30, 2023 |
78.66 |
| Oct 27, 2023 |
82.09 |
| Oct 26, 2023 |
96.18 |
| Oct 25, 2023 |
94.35 |
| Oct 24, 2023 |
94.84 |
| Oct 23, 2023 |
96.29 |
| Oct 20, 2023 |
98.89 |
| Oct 19, 2023 |
115.90 |
| Oct 18, 2023 |
123.84 |
| Oct 17, 2023 |
129.24 |
| Oct 16, 2023 |
127.11 |
| Oct 13, 2023 |
123.81 |
| Oct 12, 2023 |
124.58 |
| Oct 11, 2023 |
128.61 |
| Oct 10, 2023 |
125.75 |
| Oct 9, 2023 |
119.75 |
| Oct 6, 2023 |
119.16 |
| Oct 5, 2023 |
116.01 |
| Oct 4, 2023 |
117.18 |
| Oct 3, 2023 |
114.22 |
| Oct 2, 2023 |
116.84 |
| Sep 29, 2023 |
120.15 |
| Sep 28, 2023 |
120.02 |
| Sep 27, 2023 |
120.11 |
| Sep 26, 2023 |
119.15 |
| Sep 25, 2023 |
121.10 |
| Sep 22, 2023 |
119.92 |
| Sep 21, 2023 |
124.85 |
| Sep 20, 2023 |
123.97 |
| Sep 19, 2023 |
122.09 |
| Sep 18, 2023 |
117.16 |
| Sep 15, 2023 |
120.30 |
| Sep 14, 2023 |
122.31 |
| Sep 13, 2023 |
119.60 |
| Sep 12, 2023 |
123.35 |
| Sep 11, 2023 |
122.19 |
| Sep 8, 2023 |
120.23 |
| Sep 7, 2023 |
122.23 |
| Sep 6, 2023 |
123.03 |
| Sep 5, 2023 |
127.77 |
| Sep 1, 2023 |
128.73 |
| Aug 31, 2023 |
126.53 |
| Aug 30, 2023 |
128.11 |
| Aug 29, 2023 |
129.05 |
| Aug 28, 2023 |
125.30 |
| Aug 25, 2023 |
124.09 |
| Aug 24, 2023 |
122.34 |
| Aug 23, 2023 |
130.36 |
| Aug 22, 2023 |
128.32 |
| Aug 21, 2023 |
130.16 |
| Aug 18, 2023 |
130.34 |
| Aug 17, 2023 |
131.44 |
| Aug 16, 2023 |
132.88 |
| Aug 15, 2023 |
134.56 |
| Aug 14, 2023 |
138.59 |
| Aug 11, 2023 |
135.20 |
| Aug 10, 2023 |
136.46 |
| Aug 9, 2023 |
138.46 |
| Aug 8, 2023 |
135.77 |
| Aug 7, 2023 |
135.45 |
| Aug 4, 2023 |
140.00 |
| Aug 3, 2023 |
140.36 |
| Aug 2, 2023 |
140.69 |
| Aug 1, 2023 |
150.32 |
| Jul 31, 2023 |
151.83 |
| Jul 28, 2023 |
154.33 |
| Jul 27, 2023 |
166.80 |
| Jul 26, 2023 |
173.36 |
| Jul 25, 2023 |
179.47 |
| Jul 24, 2023 |
177.81 |
| Jul 21, 2023 |
177.48 |
| Jul 20, 2023 |
175.92 |
| Jul 19, 2023 |
185.49 |
| Jul 18, 2023 |
184.05 |
| Jul 17, 2023 |
189.67 |
| Jul 14, 2023 |
177.94 |
| Jul 13, 2023 |
182.64 |
| Jul 12, 2023 |
182.80 |
| Jul 11, 2023 |
173.78 |
| Jul 10, 2023 |
175.47 |
| Jul 7, 2023 |
166.17 |
| Jul 6, 2023 |
161.38 |
| Jul 5, 2023 |
165.34 |
| Jul 3, 2023 |
169.55 |
| Jun 30, 2023 |
167.48 |
| Jun 29, 2023 |
158.77 |
| Jun 28, 2023 |
161.42 |
| Jun 27, 2023 |
161.03 |
| Jun 26, 2023 |
159.21 |
| Jun 23, 2023 |
158.69 |
| Jun 22, 2023 |
162.53 |
| Jun 21, 2023 |
167.99 |
| Jun 20, 2023 |
171.99 |
| Jun 16, 2023 |
181.81 |
| Jun 15, 2023 |
180.51 |
| Jun 14, 2023 |
179.20 |
| Jun 13, 2023 |
179.66 |
| Jun 12, 2023 |
176.89 |
| Jun 9, 2023 |
174.58 |
| Jun 8, 2023 |
181.40 |
| Jun 7, 2023 |
182.09 |
| Jun 6, 2023 |
182.61 |
| Jun 5, 2023 |
182.73 |
| Jun 2, 2023 |
181.86 |
| Jun 1, 2023 |
181.47 |
| May 31, 2023 |
173.88 |
| May 30, 2023 |
174.12 |
| May 26, 2023 |
165.20 |
| May 25, 2023 |
164.59 |
| May 24, 2023 |
164.05 |
| May 23, 2023 |
162.83 |
| May 22, 2023 |
164.65 |
| May 19, 2023 |
162.37 |
| May 18, 2023 |
163.72 |
| May 17, 2023 |
163.73 |
| May 16, 2023 |
160.96 |
| May 15, 2023 |
168.71 |
| May 12, 2023 |
167.55 |
| May 11, 2023 |
160.79 |
| May 10, 2023 |
161.42 |
| May 9, 2023 |
157.83 |
| May 8, 2023 |
163.29 |
| May 5, 2023 |
159.65 |
| May 4, 2023 |
155.42 |
| May 3, 2023 |
155.42 |
| May 2, 2023 |
152.88 |
| May 1, 2023 |
160.59 |
| Apr 28, 2023 |
164.20 |
| Apr 27, 2023 |
164.18 |
| Apr 26, 2023 |
163.83 |
| Apr 25, 2023 |
220.60 |
| Apr 24, 2023 |
224.60 |
| Apr 21, 2023 |
223.61 |
| Apr 20, 2023 |
224.79 |
| Apr 19, 2023 |
224.27 |
| Apr 18, 2023 |
227.87 |
| Apr 17, 2023 |
224.92 |
| Apr 14, 2023 |
208.90 |
| Apr 13, 2023 |
209.69 |
| Apr 12, 2023 |
196.03 |
| Apr 11, 2023 |
196.88 |
| Apr 10, 2023 |
195.80 |
| Apr 6, 2023 |
191.00 |
| Apr 5, 2023 |
193.67 |
| Apr 4, 2023 |
202.54 |
| Apr 3, 2023 |
202.60 |
| Mar 31, 2023 |
210.28 |
| Mar 30, 2023 |
205.27 |
| Mar 29, 2023 |
203.95 |
| Mar 28, 2023 |
193.52 |
| Mar 27, 2023 |
195.83 |
| Mar 24, 2023 |
195.99 |
| Mar 23, 2023 |
204.66 |
| Mar 22, 2023 |
202.15 |
| Mar 21, 2023 |
207.63 |
| Mar 20, 2023 |
192.51 |
| Mar 17, 2023 |
183.64 |
| Mar 16, 2023 |
201.10 |
| Mar 15, 2023 |
205.76 |
| Mar 14, 2023 |
213.01 |
| Mar 13, 2023 |
211.53 |
| Mar 10, 2023 |
210.22 |
| Mar 9, 2023 |
215.85 |
| Mar 8, 2023 |
218.31 |
| Mar 7, 2023 |
224.21 |
| Mar 6, 2023 |
225.35 |
| Mar 3, 2023 |
217.16 |
| Mar 2, 2023 |
211.56 |
| Mar 1, 2023 |
212.95 |
| Feb 28, 2023 |
210.53 |
| Feb 27, 2023 |
210.78 |
| Feb 24, 2023 |
198.96 |
| Feb 23, 2023 |
204.71 |
| Feb 22, 2023 |
203.57 |
| Feb 21, 2023 |
201.65 |
| Feb 17, 2023 |
204.99 |
| Feb 16, 2023 |
202.80 |
| Feb 15, 2023 |
217.87 |
| Feb 14, 2023 |
208.35 |
| Feb 13, 2023 |
212.57 |
| Feb 10, 2023 |
212.07 |
| Feb 9, 2023 |
209.60 |
| Feb 8, 2023 |
218.87 |
| Feb 7, 2023 |
228.46 |
| Feb 6, 2023 |
222.99 |
| Feb 3, 2023 |
222.93 |
| Feb 2, 2023 |
227.70 |
| Feb 1, 2023 |
227.14 |
| Jan 31, 2023 |
221.38 |
| Jan 30, 2023 |
212.22 |
| Jan 27, 2023 |
210.09 |
| Jan 26, 2023 |
208.02 |
| Jan 25, 2023 |
210.32 |
| Jan 24, 2023 |
219.47 |
| Jan 23, 2023 |
228.44 |
| Jan 20, 2023 |
222.54 |
| Jan 19, 2023 |
222.97 |
| Jan 18, 2023 |
250.31 |
| Jan 17, 2023 |
251.06 |
| Jan 13, 2023 |
245.83 |
| Jan 12, 2023 |
241.72 |
| Jan 11, 2023 |
238.82 |
| Jan 10, 2023 |
229.83 |
| Jan 9, 2023 |
227.94 |
| Jan 6, 2023 |
233.65 |
| Jan 5, 2023 |
240.37 |
| Jan 4, 2023 |
251.64 |
| Jan 3, 2023 |
253.31 |
| Dec 30, 2022 |
264.96 |
| Dec 29, 2022 |
265.49 |
| Dec 28, 2022 |
267.38 |
| Dec 27, 2022 |
274.54 |
| Dec 23, 2022 |
293.95 |
| Dec 22, 2022 |
298.87 |
| Dec 21, 2022 |
317.10 |
| Dec 20, 2022 |
302.07 |
| Dec 19, 2022 |
305.01 |
| Dec 16, 2022 |
303.39 |
| Dec 15, 2022 |
314.06 |
| Dec 14, 2022 |
332.80 |
| Dec 13, 2022 |
325.99 |
| Dec 12, 2022 |
320.86 |
| Dec 9, 2022 |
319.55 |
| Dec 8, 2022 |
319.87 |
| Dec 7, 2022 |
317.05 |
| Dec 6, 2022 |
309.73 |
| Dec 5, 2022 |
335.82 |
| Dec 2, 2022 |
336.00 |
| Dec 1, 2022 |
314.00 |
| Nov 30, 2022 |
320.59 |
| Nov 29, 2022 |
303.39 |
| Nov 28, 2022 |
312.21 |
| Nov 25, 2022 |
319.42 |
| Nov 23, 2022 |
315.78 |
| Nov 22, 2022 |
320.44 |
| Nov 21, 2022 |
308.10 |
| Nov 18, 2022 |
311.94 |
| Nov 17, 2022 |
312.96 |
| Nov 16, 2022 |
305.18 |
| Nov 15, 2022 |
300.73 |
| Nov 14, 2022 |
297.94 |
| Nov 11, 2022 |
292.01 |
| Nov 10, 2022 |
309.25 |
| Nov 9, 2022 |
284.75 |
| Nov 8, 2022 |
280.07 |
| Nov 7, 2022 |
268.83 |
| Nov 4, 2022 |
282.44 |
| Nov 3, 2022 |
296.11 |
| Nov 2, 2022 |
289.50 |
| Nov 1, 2022 |
299.48 |
| Oct 31, 2022 |
307.00 |
| Oct 28, 2022 |
305.25 |
| Oct 27, 2022 |
306.08 |
| Oct 26, 2022 |
291.87 |
| Oct 25, 2022 |
265.59 |
| Oct 24, 2022 |
253.30 |
| Oct 21, 2022 |
252.00 |
| Oct 20, 2022 |
244.29 |
| Oct 19, 2022 |
243.19 |
| Oct 18, 2022 |
251.42 |
| Oct 17, 2022 |
242.29 |
| Oct 14, 2022 |
237.87 |
| Oct 13, 2022 |
248.70 |
| Oct 12, 2022 |
248.13 |
| Oct 11, 2022 |
255.80 |
| Oct 10, 2022 |
258.18 |
| Oct 7, 2022 |
255.15 |
| Oct 6, 2022 |
257.45 |
| Oct 5, 2022 |
261.60 |
| Oct 4, 2022 |
288.25 |
| Oct 3, 2022 |
286.61 |
| Sep 30, 2022 |
277.47 |
| Sep 29, 2022 |
277.84 |
| Sep 28, 2022 |
292.31 |
| Sep 27, 2022 |
284.81 |
| Sep 26, 2022 |
274.92 |
| Sep 23, 2022 |
279.49 |
| Sep 22, 2022 |
283.63 |
| Sep 21, 2022 |
304.56 |
| Sep 20, 2022 |
304.71 |
| Sep 19, 2022 |
316.23 |
| Sep 16, 2022 |
318.01 |
| Sep 15, 2022 |
312.18 |
| Sep 14, 2022 |
320.62 |
| Sep 13, 2022 |
305.50 |
| Sep 12, 2022 |
308.93 |
| Sep 9, 2022 |
305.70 |
| Sep 8, 2022 |
317.41 |
| Sep 7, 2022 |
316.31 |
| Sep 6, 2022 |
292.82 |
| Sep 2, 2022 |
279.07 |
| Sep 1, 2022 |
281.86 |
| Aug 31, 2022 |
286.44 |
| Aug 30, 2022 |
285.77 |
| Aug 29, 2022 |
284.82 |
| Aug 26, 2022 |
288.59 |
| Aug 25, 2022 |
299.81 |
| Aug 24, 2022 |
293.09 |
| Aug 23, 2022 |
285.41 |
| Aug 22, 2022 |
280.76 |
| Aug 19, 2022 |
283.70 |
| Aug 18, 2022 |
294.00 |
| Aug 17, 2022 |
293.13 |
| Aug 16, 2022 |
292.94 |
| Aug 15, 2022 |
301.13 |
| Aug 12, 2022 |
299.26 |
| Aug 11, 2022 |
292.90 |
| Aug 10, 2022 |
303.25 |
| Aug 9, 2022 |
290.82 |
| Aug 8, 2022 |
287.74 |
| Aug 5, 2022 |
300.91 |
| Aug 4, 2022 |
295.82 |
| Aug 3, 2022 |
290.25 |
| Aug 2, 2022 |
292.26 |
| Aug 1, 2022 |
280.89 |
| Jul 29, 2022 |
284.18 |
| Jul 28, 2022 |
274.18 |
| Jul 27, 2022 |
254.77 |
| Jul 26, 2022 |
216.10 |
| Jul 25, 2022 |
218.55 |
| Jul 22, 2022 |
211.54 |
| Jul 21, 2022 |
219.78 |
| Jul 20, 2022 |
218.83 |
| Jul 19, 2022 |
213.34 |
| Jul 18, 2022 |
206.43 |
| Jul 15, 2022 |
194.91 |
| Jul 14, 2022 |
196.92 |
| Jul 13, 2022 |
192.63 |
| Jul 12, 2022 |
189.47 |
| Jul 11, 2022 |
206.06 |
| Jul 8, 2022 |
216.45 |
| Jul 7, 2022 |
206.84 |
| Jul 6, 2022 |
194.93 |
| Jul 5, 2022 |
192.59 |
| Jul 1, 2022 |
195.72 |
| Jun 30, 2022 |
195.24 |
| Jun 29, 2022 |
184.64 |
| Jun 28, 2022 |
190.65 |
| Jun 27, 2022 |
206.17 |
| Jun 24, 2022 |
198.39 |
| Jun 23, 2022 |
200.67 |
| Jun 22, 2022 |
193.43 |
| Jun 21, 2022 |
193.29 |
| Jun 17, 2022 |
184.75 |
| Jun 16, 2022 |
169.60 |
| Jun 15, 2022 |
188.48 |
| Jun 14, 2022 |
179.52 |
| Jun 13, 2022 |
178.24 |
| Jun 10, 2022 |
196.19 |
| Jun 9, 2022 |
200.51 |
| Jun 8, 2022 |
204.77 |
| Jun 7, 2022 |
209.63 |
| Jun 6, 2022 |
206.97 |
| Jun 3, 2022 |
196.34 |
| Jun 2, 2022 |
198.93 |
| Jun 1, 2022 |
182.49 |
| May 31, 2022 |
186.19 |
| May 27, 2022 |
188.95 |
| May 26, 2022 |
178.78 |
| May 25, 2022 |
169.28 |
| May 24, 2022 |
162.51 |
| May 23, 2022 |
169.55 |
| May 20, 2022 |
168.25 |
| May 19, 2022 |
165.54 |
| May 18, 2022 |
156.17 |
| May 17, 2022 |
158.11 |
| May 16, 2022 |
151.03 |
| May 13, 2022 |
157.79 |
| May 12, 2022 |
140.94 |
| May 11, 2022 |
137.55 |
| May 10, 2022 |
151.65 |
| May 9, 2022 |
150.51 |
| May 6, 2022 |
165.89 |
| May 5, 2022 |
181.14 |
| May 4, 2022 |
191.94 |
| May 3, 2022 |
174.53 |
| May 2, 2022 |
168.33 |
| Apr 29, 2022 |
161.40 |
| Apr 28, 2022 |
164.47 |
| Apr 27, 2022 |
165.71 |
| Apr 26, 2022 |
153.83 |
| Apr 25, 2022 |
157.60 |
| Apr 22, 2022 |
153.63 |
| Apr 21, 2022 |
156.56 |
| Apr 20, 2022 |
178.53 |
| Apr 19, 2022 |
195.60 |
| Apr 18, 2022 |
190.03 |
| Apr 14, 2022 |
190.51 |
| Apr 13, 2022 |
193.23 |
| Apr 12, 2022 |
185.95 |
| Apr 11, 2022 |
187.88 |
| Apr 8, 2022 |
195.14 |
| Apr 7, 2022 |
206.95 |
| Apr 6, 2022 |
203.99 |
| Apr 5, 2022 |
211.23 |
| Apr 4, 2022 |
216.38 |
| Apr 1, 2022 |
205.89 |
| Mar 31, 2022 |
201.78 |
| Mar 30, 2022 |
196.65 |
| Mar 29, 2022 |
202.36 |
| Mar 28, 2022 |
195.52 |
| Mar 25, 2022 |
193.81 |
| Mar 24, 2022 |
197.84 |
| Mar 23, 2022 |
190.19 |
| Mar 22, 2022 |
189.25 |
| Mar 21, 2022 |
185.45 |
| Mar 18, 2022 |
184.52 |
| Mar 17, 2022 |
180.85 |
| Mar 16, 2022 |
177.21 |
| Mar 15, 2022 |
164.64 |
| Mar 14, 2022 |
157.64 |
| Mar 11, 2022 |
171.07 |
| Mar 10, 2022 |
178.72 |
| Mar 9, 2022 |
179.87 |
| Mar 8, 2022 |
175.99 |
| Mar 7, 2022 |
158.81 |
| Mar 4, 2022 |
158.15 |
| Mar 3, 2022 |
159.03 |
| Mar 2, 2022 |
163.89 |
| Mar 1, 2022 |
170.60 |
| Feb 28, 2022 |
166.70 |
| Feb 25, 2022 |
153.73 |
| Feb 24, 2022 |
147.35 |
| Feb 23, 2022 |
126.56 |
| Feb 22, 2022 |
133.03 |
| Feb 18, 2022 |
140.35 |
| Feb 17, 2022 |
148.37 |
| Feb 16, 2022 |
154.03 |
| Feb 15, 2022 |
154.29 |
| Feb 14, 2022 |
143.93 |
| Feb 11, 2022 |
145.69 |
| Feb 10, 2022 |
154.64 |
| Feb 9, 2022 |
161.89 |
| Feb 8, 2022 |
144.50 |
| Feb 7, 2022 |
140.77 |
| Feb 4, 2022 |
141.23 |
| Feb 3, 2022 |
132.91 |
| Feb 2, 2022 |
139.51 |
| Feb 1, 2022 |
142.67 |
| Jan 31, 2022 |
140.47 |
| Jan 28, 2022 |
123.86 |
| Jan 27, 2022 |
119.97 |
| Jan 26, 2022 |
121.75 |
| Jan 25, 2022 |
122.65 |
| Jan 24, 2022 |
128.10 |
| Jan 21, 2022 |
126.02 |
| Jan 20, 2022 |
134.69 |
| Jan 19, 2022 |
134.58 |
| Jan 18, 2022 |
135.92 |
| Jan 14, 2022 |
142.84 |
| Jan 13, 2022 |
143.49 |
| Jan 12, 2022 |
149.28 |
| Jan 11, 2022 |
148.51 |
| Jan 10, 2022 |
147.13 |
| Jan 7, 2022 |
145.13 |
| Jan 6, 2022 |
151.49 |
| Jan 5, 2022 |
157.20 |
| Jan 4, 2022 |
178.28 |
| Jan 3, 2022 |
184.45 |
| Dec 31, 2021 |
182.94 |
| Dec 30, 2021 |
186.41 |
| Dec 29, 2021 |
185.47 |
| Dec 28, 2021 |
186.79 |
| Dec 27, 2021 |
188.69 |
| Dec 23, 2021 |
188.17 |
| Dec 22, 2021 |
189.33 |
| Dec 21, 2021 |
189.00 |
| Dec 20, 2021 |
178.73 |
| Dec 17, 2021 |
189.11 |
| Dec 16, 2021 |
190.85 |
| Dec 15, 2021 |
204.04 |
| Dec 14, 2021 |
202.32 |
| Dec 13, 2021 |
213.52 |
| Dec 10, 2021 |
215.02 |
| Dec 9, 2021 |
216.35 |
| Dec 8, 2021 |
225.61 |
| Dec 7, 2021 |
222.56 |
| Dec 6, 2021 |
212.94 |
| Dec 3, 2021 |
217.10 |
| Dec 2, 2021 |
235.00 |
| Dec 1, 2021 |
236.86 |
| Nov 30, 2021 |
250.00 |
| Nov 29, 2021 |
256.71 |
| Nov 26, 2021 |
247.42 |
| Nov 24, 2021 |
255.10 |
| Nov 23, 2021 |
250.50 |
| Nov 22, 2021 |
261.12 |
| Nov 19, 2021 |
267.74 |
| Nov 18, 2021 |
254.48 |
| Nov 17, 2021 |
254.86 |
| Nov 16, 2021 |
251.59 |
| Nov 15, 2021 |
244.71 |
| Nov 12, 2021 |
251.62 |
| Nov 11, 2021 |
250.49 |
| Nov 10, 2021 |
231.48 |
| Nov 9, 2021 |
239.39 |
| Nov 8, 2021 |
241.62 |
| Nov 5, 2021 |
237.90 |
| Nov 4, 2021 |
242.60 |
| Nov 3, 2021 |
236.58 |
| Nov 2, 2021 |
237.61 |
| Nov 1, 2021 |
239.53 |
| Oct 29, 2021 |
231.63 |
| Oct 28, 2021 |
224.46 |
| Oct 27, 2021 |
216.22 |
| Oct 26, 2021 |
173.46 |
| Oct 25, 2021 |
179.43 |
| Oct 22, 2021 |
176.70 |
| Oct 21, 2021 |
179.80 |
| Oct 20, 2021 |
180.10 |
| Oct 19, 2021 |
187.06 |
| Oct 18, 2021 |
179.97 |
| Oct 15, 2021 |
172.92 |
| Oct 14, 2021 |
173.78 |
| Oct 13, 2021 |
173.21 |
| Oct 12, 2021 |
169.84 |
| Oct 11, 2021 |
161.26 |
| Oct 8, 2021 |
154.36 |
| Oct 7, 2021 |
157.23 |
| Oct 6, 2021 |
153.58 |
| Oct 5, 2021 |
147.41 |
| Oct 4, 2021 |
145.03 |
| Oct 1, 2021 |
155.36 |
| Sep 30, 2021 |
149.97 |
| Sep 29, 2021 |
148.40 |
| Sep 28, 2021 |
150.71 |
| Sep 27, 2021 |
155.06 |
| Sep 24, 2021 |
153.66 |
| Sep 23, 2021 |
158.32 |
| Sep 22, 2021 |
158.21 |
| Sep 21, 2021 |
154.29 |
| Sep 20, 2021 |
152.44 |
| Sep 17, 2021 |
160.89 |
| Sep 16, 2021 |
156.79 |
| Sep 15, 2021 |
155.53 |
| Sep 14, 2021 |
157.95 |
| Sep 13, 2021 |
160.09 |
| Sep 10, 2021 |
158.22 |
| Sep 9, 2021 |
161.36 |
| Sep 8, 2021 |
163.38 |
| Sep 7, 2021 |
168.73 |
| Sep 3, 2021 |
173.94 |
| Sep 2, 2021 |
176.89 |
| Sep 1, 2021 |
176.43 |
| Aug 31, 2021 |
173.73 |
| Aug 30, 2021 |
177.78 |
| Aug 27, 2021 |
174.99 |
| Aug 26, 2021 |
172.43 |
| Aug 25, 2021 |
172.91 |
| Aug 24, 2021 |
172.92 |
| Aug 23, 2021 |
172.24 |
| Aug 20, 2021 |
165.99 |
| Aug 19, 2021 |
162.89 |
| Aug 18, 2021 |
162.47 |
| Aug 17, 2021 |
163.48 |
| Aug 16, 2021 |
167.54 |
| Aug 13, 2021 |
175.00 |
| Aug 12, 2021 |
181.29 |
| Aug 11, 2021 |
182.29 |
| Aug 10, 2021 |
184.09 |
| Aug 9, 2021 |
185.56 |
| Aug 6, 2021 |
179.74 |
| Aug 5, 2021 |
183.45 |
| Aug 4, 2021 |
193.93 |
| Aug 3, 2021 |
192.62 |
| Aug 2, 2021 |
183.11 |
| Jul 30, 2021 |
189.60 |
| Jul 29, 2021 |
182.06 |
| Jul 28, 2021 |
181.42 |
| Jul 27, 2021 |
172.86 |
| Jul 26, 2021 |
176.68 |
| Jul 23, 2021 |
178.18 |
| Jul 22, 2021 |
178.94 |
| Jul 21, 2021 |
179.79 |
| Jul 20, 2021 |
172.09 |
| Jul 19, 2021 |
165.28 |
| Jul 16, 2021 |
163.45 |
| Jul 15, 2021 |
165.29 |
| Jul 14, 2021 |
170.79 |
| Jul 13, 2021 |
184.06 |
| Jul 12, 2021 |
185.72 |
| Jul 9, 2021 |
183.80 |
| Jul 8, 2021 |
179.72 |
| Jul 7, 2021 |
181.83 |
| Jul 6, 2021 |
188.81 |
| Jul 2, 2021 |
186.41 |
| Jul 1, 2021 |
183.11 |
| Jun 30, 2021 |
183.63 |
| Jun 29, 2021 |
185.71 |
| Jun 28, 2021 |
188.33 |
| Jun 25, 2021 |
175.39 |
| Jun 24, 2021 |
170.77 |
| Jun 23, 2021 |
170.24 |
| Jun 22, 2021 |
167.30 |
| Jun 21, 2021 |
163.08 |
| Jun 18, 2021 |
165.85 |
| Jun 17, 2021 |
161.99 |
| Jun 16, 2021 |
152.02 |
| Jun 15, 2021 |
144.92 |
| Jun 14, 2021 |
147.65 |
| Jun 11, 2021 |
147.13 |
| Jun 10, 2021 |
143.50 |
| Jun 9, 2021 |
136.97 |
| Jun 8, 2021 |
139.15 |
| Jun 7, 2021 |
137.47 |
| Jun 4, 2021 |
134.70 |
| Jun 3, 2021 |
134.13 |
| Jun 2, 2021 |
139.17 |
| Jun 1, 2021 |
139.44 |
| May 28, 2021 |
143.05 |
| May 27, 2021 |
142.31 |
| May 26, 2021 |
143.04 |
| May 25, 2021 |
138.53 |
| May 24, 2021 |
140.87 |
| May 21, 2021 |
142.28 |
| May 20, 2021 |
141.82 |
| May 19, 2021 |
130.67 |
| May 18, 2021 |
122.51 |
| May 17, 2021 |
118.42 |
| May 14, 2021 |
119.78 |
| May 13, 2021 |
114.61 |
| May 12, 2021 |
117.17 |
| May 11, 2021 |
121.42 |
| May 10, 2021 |
118.12 |
| May 7, 2021 |
122.96 |
| May 6, 2021 |
121.94 |
| May 5, 2021 |
126.88 |
| May 4, 2021 |
127.83 |
| May 3, 2021 |
136.41 |
| Apr 30, 2021 |
139.25 |
| Apr 29, 2021 |
143.40 |
| Apr 28, 2021 |
146.91 |
| Apr 27, 2021 |
171.10 |
| Apr 26, 2021 |
172.65 |
| Apr 23, 2021 |
166.97 |
| Apr 22, 2021 |
160.88 |
| Apr 21, 2021 |
155.08 |
| Apr 20, 2021 |
147.00 |
| Apr 19, 2021 |
141.14 |
| Apr 16, 2021 |
150.01 |
| Apr 15, 2021 |
145.79 |
| Apr 14, 2021 |
151.91 |
| Apr 13, 2021 |
153.09 |
| Apr 12, 2021 |
151.87 |
| Apr 9, 2021 |
151.35 |
| Apr 8, 2021 |
153.13 |
| Apr 7, 2021 |
150.01 |
| Apr 6, 2021 |
157.92 |
| Apr 5, 2021 |
149.42 |
| Apr 1, 2021 |
162.69 |
| Mar 31, 2021 |
162.16 |
| Mar 30, 2021 |
150.60 |
| Mar 29, 2021 |
142.14 |
| Mar 26, 2021 |
152.07 |
| Mar 25, 2021 |
148.48 |
| Mar 24, 2021 |
147.98 |
| Mar 23, 2021 |
155.97 |
| Mar 22, 2021 |
161.11 |
| Mar 19, 2021 |
154.95 |
| Mar 18, 2021 |
148.48 |
| Mar 17, 2021 |
163.82 |
| Mar 16, 2021 |
166.31 |
| Mar 15, 2021 |
174.16 |
| Mar 12, 2021 |
164.71 |
| Mar 11, 2021 |
165.34 |
| Mar 10, 2021 |
152.43 |
| Mar 9, 2021 |
148.70 |
| Mar 8, 2021 |
132.06 |
| Mar 5, 2021 |
143.55 |
| Mar 4, 2021 |
149.88 |
| Mar 3, 2021 |
161.12 |
| Mar 2, 2021 |
171.69 |
| Mar 1, 2021 |
186.45 |
| Feb 26, 2021 |
176.06 |
| Feb 25, 2021 |
167.37 |
| Feb 24, 2021 |
180.87 |
| Feb 23, 2021 |
170.89 |
| Feb 22, 2021 |
167.86 |
| Feb 19, 2021 |
189.74 |
| Feb 18, 2021 |
180.84 |
| Feb 17, 2021 |
189.34 |
| Feb 16, 2021 |
193.50 |
| Feb 12, 2021 |
206.51 |
| Feb 11, 2021 |
199.08 |
| Feb 10, 2021 |
202.07 |
| Feb 9, 2021 |
200.10 |
| Feb 8, 2021 |
197.87 |
| Feb 5, 2021 |
193.20 |
| Feb 4, 2021 |
195.63 |
| Feb 3, 2021 |
196.34 |
| Feb 2, 2021 |
192.63 |
| Feb 1, 2021 |
186.34 |
| Jan 29, 2021 |
182.35 |
| Jan 28, 2021 |
193.74 |
| Jan 27, 2021 |
179.02 |
| Jan 26, 2021 |
187.34 |
| Jan 25, 2021 |
202.73 |
| Jan 22, 2021 |
212.07 |
| Jan 21, 2021 |
212.09 |
| Jan 20, 2021 |
199.40 |
| Jan 19, 2021 |
201.28 |
| Jan 15, 2021 |
190.59 |
| Jan 14, 2021 |
208.83 |
| Jan 13, 2021 |
203.69 |
| Jan 12, 2021 |
206.49 |
| Jan 11, 2021 |
201.68 |
| Jan 8, 2021 |
207.41 |
| Jan 7, 2021 |
213.76 |
| Jan 6, 2021 |
203.38 |
| Jan 5, 2021 |
181.48 |
| Jan 4, 2021 |
172.24 |
| Dec 31, 2020 |
175.47 |
| Dec 30, 2020 |
172.93 |
| Dec 29, 2020 |
170.20 |
| Dec 28, 2020 |
175.49 |
| Dec 24, 2020 |
181.39 |
| Dec 23, 2020 |
180.32 |
| Dec 22, 2020 |
177.27 |
| Dec 21, 2020 |
170.78 |
| Dec 18, 2020 |
164.41 |
| Dec 17, 2020 |
163.52 |
| Dec 16, 2020 |
163.31 |
| Dec 15, 2020 |
160.46 |
| Dec 14, 2020 |
145.07 |
| Dec 11, 2020 |
139.91 |
| Dec 10, 2020 |
131.21 |
| Dec 9, 2020 |
127.26 |
| Dec 8, 2020 |
134.74 |
| Dec 7, 2020 |
129.32 |
| Dec 4, 2020 |
130.46 |
| Dec 3, 2020 |
127.67 |
| Dec 2, 2020 |
127.93 |
| Dec 1, 2020 |
128.85 |
| Nov 30, 2020 |
136.57 |
| Nov 27, 2020 |
140.56 |
| Nov 25, 2020 |
139.07 |
| Nov 24, 2020 |
136.02 |
| Nov 23, 2020 |
134.43 |
| Nov 20, 2020 |
129.59 |
| Nov 19, 2020 |
128.89 |
| Nov 18, 2020 |
124.92 |
| Nov 17, 2020 |
125.12 |
| Nov 16, 2020 |
119.93 |
| Nov 13, 2020 |
116.59 |
| Nov 12, 2020 |
117.21 |
| Nov 11, 2020 |
120.43 |
| Nov 10, 2020 |
109.39 |
| Nov 9, 2020 |
117.08 |
| Nov 6, 2020 |
122.53 |
| Nov 5, 2020 |
120.26 |
| Nov 4, 2020 |
106.19 |
| Nov 3, 2020 |
104.75 |
| Nov 2, 2020 |
103.83 |
| Oct 30, 2020 |
98.09 |
| Oct 29, 2020 |
102.51 |
| Oct 28, 2020 |
102.81 |
| Oct 27, 2020 |
98.63 |
| Oct 26, 2020 |
103.67 |
| Oct 23, 2020 |
103.33 |
| Oct 22, 2020 |
103.46 |
| Oct 21, 2020 |
101.53 |
| Oct 20, 2020 |
116.14 |
| Oct 19, 2020 |
114.69 |
| Oct 16, 2020 |
110.84 |
| Oct 15, 2020 |
110.71 |
| Oct 14, 2020 |
108.97 |
| Oct 13, 2020 |
106.65 |
| Oct 12, 2020 |
104.43 |
| Oct 9, 2020 |
109.18 |
| Oct 8, 2020 |
105.50 |
| Oct 7, 2020 |
107.82 |
| Oct 6, 2020 |
98.57 |
| Oct 5, 2020 |
98.05 |
| Oct 2, 2020 |
90.43 |
| Oct 1, 2020 |
89.51 |
| Sep 30, 2020 |
82.59 |
| Sep 29, 2020 |
80.80 |
| Sep 28, 2020 |
78.14 |
| Sep 25, 2020 |
73.62 |
| Sep 24, 2020 |
69.41 |
| Sep 23, 2020 |
70.27 |
| Sep 22, 2020 |
72.23 |
| Sep 21, 2020 |
70.72 |
| Sep 18, 2020 |
68.27 |
| Sep 17, 2020 |
66.87 |
| Sep 16, 2020 |
72.83 |
| Sep 15, 2020 |
72.16 |
| Sep 14, 2020 |
69.49 |
| Sep 11, 2020 |
65.10 |
| Sep 10, 2020 |
66.10 |
| Sep 9, 2020 |
67.71 |
| Sep 8, 2020 |
65.05 |
| Sep 4, 2020 |
66.15 |
| Sep 3, 2020 |
67.80 |
| Sep 2, 2020 |
77.02 |
| Sep 1, 2020 |
78.71 |
| Aug 31, 2020 |
77.23 |
| Aug 28, 2020 |
76.04 |
| Aug 27, 2020 |
73.44 |
| Aug 26, 2020 |
75.24 |
| Aug 25, 2020 |
75.93 |
| Aug 24, 2020 |
73.36 |
| Aug 21, 2020 |
73.14 |
| Aug 20, 2020 |
73.09 |
| Aug 19, 2020 |
75.49 |
| Aug 18, 2020 |
75.16 |
| Aug 17, 2020 |
75.06 |
| Aug 14, 2020 |
73.16 |
| Aug 13, 2020 |
74.88 |
| Aug 12, 2020 |
71.19 |
| Aug 11, 2020 |
67.30 |
| Aug 10, 2020 |
71.84 |
| Aug 7, 2020 |
72.84 |
| Aug 6, 2020 |
71.37 |
| Aug 5, 2020 |
74.99 |
| Aug 4, 2020 |
68.95 |
| Aug 3, 2020 |
61.21 |
| Jul 31, 2020 |
60.36 |
| Jul 30, 2020 |
59.14 |
| Jul 29, 2020 |
59.12 |
| Jul 28, 2020 |
57.23 |
| Jul 27, 2020 |
62.22 |
| Jul 24, 2020 |
59.65 |
| Jul 23, 2020 |
61.67 |
| Jul 22, 2020 |
62.08 |
| Jul 21, 2020 |
61.10 |
| Jul 20, 2020 |
63.54 |
| Jul 17, 2020 |
59.31 |
| Jul 16, 2020 |
57.74 |
| Jul 15, 2020 |
57.95 |
| Jul 14, 2020 |
55.88 |
| Jul 13, 2020 |
52.32 |
| Jul 10, 2020 |
55.43 |
| Jul 9, 2020 |
55.80 |
| Jul 8, 2020 |
54.93 |
| Jul 7, 2020 |
50.64 |
| Jul 6, 2020 |
50.16 |
| Jul 2, 2020 |
48.86 |
| Jul 1, 2020 |
49.06 |
| Jun 30, 2020 |
47.57 |
| Jun 29, 2020 |
47.45 |
| Jun 26, 2020 |
45.30 |
| Jun 25, 2020 |
45.80 |
| Jun 24, 2020 |
46.68 |
| Jun 23, 2020 |
45.49 |
| Jun 22, 2020 |
45.56 |
| Jun 19, 2020 |
46.72 |
| Jun 18, 2020 |
45.72 |
| Jun 17, 2020 |
39.04 |
| Jun 16, 2020 |
52.76 |
| Jun 15, 2020 |
50.45 |
| Jun 12, 2020 |
48.63 |
| Jun 11, 2020 |
47.66 |
| Jun 10, 2020 |
49.35 |
| Jun 9, 2020 |
51.58 |
| Jun 8, 2020 |
52.90 |
| Jun 5, 2020 |
54.59 |
| Jun 4, 2020 |
51.64 |
| Jun 3, 2020 |
53.32 |
| Jun 2, 2020 |
56.95 |
| Jun 1, 2020 |
59.68 |
| May 29, 2020 |
58.19 |
| May 28, 2020 |
55.80 |
| May 27, 2020 |
57.86 |
| May 26, 2020 |
58.43 |
| May 22, 2020 |
56.42 |
| May 21, 2020 |
59.93 |
| May 20, 2020 |
64.17 |
| May 19, 2020 |
67.04 |
| May 18, 2020 |
64.42 |
| May 15, 2020 |
58.38 |
| May 14, 2020 |
56.98 |
| May 13, 2020 |
57.47 |
| May 12, 2020 |
59.27 |
| May 11, 2020 |
59.58 |
| May 8, 2020 |
57.28 |
| May 7, 2020 |
54.49 |
| May 6, 2020 |
52.68 |
| May 5, 2020 |
44.37 |
| May 4, 2020 |
43.98 |
| May 1, 2020 |
43.25 |
| Apr 30, 2020 |
46.83 |
| Apr 29, 2020 |
48.99 |
| Apr 28, 2020 |
43.00 |
| Apr 27, 2020 |
37.21 |
| Apr 24, 2020 |
37.73 |
| Apr 23, 2020 |
39.48 |
| Apr 22, 2020 |
38.24 |
| Apr 21, 2020 |
35.51 |
| Apr 20, 2020 |
39.01 |
| Apr 17, 2020 |
38.96 |
| Apr 16, 2020 |
38.79 |
| Apr 15, 2020 |
39.61 |
| Apr 14, 2020 |
41.40 |
| Apr 13, 2020 |
37.78 |
| Apr 9, 2020 |
38.06 |
| Apr 8, 2020 |
37.93 |
| Apr 7, 2020 |
35.04 |
| Apr 6, 2020 |
34.05 |
| Apr 3, 2020 |
28.69 |
| Apr 2, 2020 |
29.92 |
| Apr 1, 2020 |
29.77 |
| Mar 31, 2020 |
32.29 |
| Mar 30, 2020 |
32.00 |
| Mar 27, 2020 |
32.38 |
| Mar 26, 2020 |
36.13 |
| Mar 25, 2020 |
36.81 |
| Mar 24, 2020 |
34.34 |
| Mar 23, 2020 |
27.51 |
| Mar 20, 2020 |
26.00 |
| Mar 19, 2020 |
26.25 |
| Mar 18, 2020 |
23.99 |
| Mar 17, 2020 |
29.28 |
| Mar 16, 2020 |
27.45 |
| Mar 13, 2020 |
32.86 |
| Mar 12, 2020 |
33.02 |
| Mar 11, 2020 |
41.73 |
| Mar 10, 2020 |
45.59 |
| Mar 9, 2020 |
43.38 |
| Mar 6, 2020 |
53.05 |
| Mar 5, 2020 |
56.69 |
| Mar 4, 2020 |
53.47 |
| Mar 3, 2020 |
52.37 |
| Mar 2, 2020 |
51.40 |
| Feb 28, 2020 |
48.97 |
| Feb 27, 2020 |
48.76 |
| Feb 26, 2020 |
51.87 |
| Feb 25, 2020 |
50.90 |
| Feb 24, 2020 |
55.26 |
| Feb 21, 2020 |
59.09 |
| Feb 20, 2020 |
58.74 |
| Feb 19, 2020 |
57.22 |
| Feb 18, 2020 |
40.17 |
| Feb 14, 2020 |
41.09 |
| Feb 13, 2020 |
41.34 |
| Feb 12, 2020 |
41.50 |
| Feb 11, 2020 |
39.66 |
| Feb 10, 2020 |
38.61 |
| Feb 7, 2020 |
38.05 |
| Feb 6, 2020 |
38.39 |
| Feb 5, 2020 |
36.91 |
| Feb 4, 2020 |
36.90 |
| Feb 3, 2020 |
32.92 |
| Jan 31, 2020 |
31.52 |
| Jan 30, 2020 |
33.49 |
| Jan 29, 2020 |
32.56 |
| Jan 28, 2020 |
32.24 |
| Jan 27, 2020 |
29.95 |
| Jan 24, 2020 |
32.70 |
| Jan 23, 2020 |
32.07 |
| Jan 22, 2020 |
31.62 |
| Jan 21, 2020 |
31.26 |
| Jan 17, 2020 |
31.50 |
| Jan 16, 2020 |
30.83 |
| Jan 15, 2020 |
30.16 |
| Jan 14, 2020 |
30.20 |
| Jan 13, 2020 |
30.79 |
| Jan 10, 2020 |
30.67 |
| Jan 9, 2020 |
31.59 |
| Jan 8, 2020 |
31.00 |
| Jan 7, 2020 |
29.99 |
| Jan 6, 2020 |
29.66 |
| Jan 3, 2020 |
29.29 |
| Jan 2, 2020 |
29.34 |
| Dec 31, 2019 |
26.13 |
| Dec 30, 2019 |
25.37 |
| Dec 27, 2019 |
26.75 |
| Dec 26, 2019 |
27.34 |
| Dec 24, 2019 |
27.02 |
| Dec 23, 2019 |
26.81 |
| Dec 20, 2019 |
25.94 |
| Dec 19, 2019 |
25.96 |
| Dec 18, 2019 |
25.74 |
| Dec 17, 2019 |
25.85 |
| Dec 16, 2019 |
25.76 |
| Dec 13, 2019 |
24.62 |
| Dec 12, 2019 |
23.68 |
| Dec 11, 2019 |
24.21 |
| Dec 10, 2019 |
24.02 |
| Dec 9, 2019 |
24.04 |
| Dec 6, 2019 |
24.11 |
| Dec 5, 2019 |
23.37 |
| Dec 4, 2019 |
24.27 |
| Dec 3, 2019 |
23.74 |
| Dec 2, 2019 |
22.07 |
| Nov 29, 2019 |
21.87 |
| Nov 27, 2019 |
23.04 |
| Nov 26, 2019 |
21.51 |
| Nov 25, 2019 |
21.15 |
| Nov 22, 2019 |
19.37 |
| Nov 21, 2019 |
18.82 |
| Nov 20, 2019 |
18.12 |
| Nov 19, 2019 |
19.19 |
| Nov 18, 2019 |
18.61 |
| Nov 15, 2019 |
19.32 |
| Nov 14, 2019 |
18.99 |
| Nov 13, 2019 |
18.92 |
| Nov 12, 2019 |
19.12 |
| Nov 11, 2019 |
18.74 |
| Nov 8, 2019 |
18.44 |
| Nov 7, 2019 |
18.00 |
| Nov 6, 2019 |
18.20 |
| Nov 5, 2019 |
18.59 |
| Nov 4, 2019 |
17.95 |
| Nov 1, 2019 |
18.83 |
| Oct 31, 2019 |
19.43 |
| Oct 30, 2019 |
18.76 |
| Oct 29, 2019 |
25.19 |
| Oct 28, 2019 |
25.44 |
| Oct 25, 2019 |
24.55 |
| Oct 24, 2019 |
23.21 |
| Oct 23, 2019 |
23.40 |
| Oct 22, 2019 |
23.71 |
| Oct 21, 2019 |
25.89 |
| Oct 18, 2019 |
24.75 |
| Oct 17, 2019 |
25.10 |
| Oct 16, 2019 |
24.17 |
| Oct 15, 2019 |
24.14 |
| Oct 14, 2019 |
24.75 |
| Oct 11, 2019 |
24.28 |
| Oct 10, 2019 |
24.53 |
| Oct 9, 2019 |
24.22 |
| Oct 8, 2019 |
24.25 |
| Oct 7, 2019 |
23.75 |
| Oct 4, 2019 |
23.44 |
| Oct 3, 2019 |
22.42 |
| Oct 2, 2019 |
21.90 |
| Oct 1, 2019 |
21.71 |
| Sep 30, 2019 |
22.23 |
| Sep 27, 2019 |
22.25 |
| Sep 26, 2019 |
23.18 |
| Sep 25, 2019 |
25.06 |
| Sep 24, 2019 |
25.02 |
| Sep 23, 2019 |
27.23 |
| Sep 20, 2019 |
27.47 |
| Sep 19, 2019 |
27.12 |
| Sep 18, 2019 |
25.20 |
| Sep 17, 2019 |
25.07 |
| Sep 16, 2019 |
23.26 |
| Sep 13, 2019 |
22.08 |
| Sep 12, 2019 |
22.20 |
| Sep 11, 2019 |
24.72 |
| Sep 10, 2019 |
23.28 |
| Sep 9, 2019 |
23.80 |
| Sep 6, 2019 |
25.40 |
| Sep 5, 2019 |
25.29 |
| Sep 4, 2019 |
27.86 |
| Sep 3, 2019 |
27.70 |
| Aug 30, 2019 |
29.67 |
| Aug 29, 2019 |
31.15 |
| Aug 28, 2019 |
33.27 |
| Aug 27, 2019 |
33.05 |
| Aug 26, 2019 |
34.62 |
| Aug 23, 2019 |
33.40 |
| Aug 22, 2019 |
33.75 |
| Aug 21, 2019 |
34.83 |
| Aug 20, 2019 |
33.88 |
| Aug 19, 2019 |
33.40 |
| Aug 16, 2019 |
32.03 |
| Aug 15, 2019 |
29.78 |
| Aug 14, 2019 |
30.22 |
| Aug 13, 2019 |
32.17 |
| Aug 12, 2019 |
30.90 |
| Aug 9, 2019 |
31.85 |
| Aug 8, 2019 |
31.58 |
| Aug 7, 2019 |
30.78 |
| Aug 6, 2019 |
28.72 |
| Aug 5, 2019 |
27.45 |
| Aug 2, 2019 |
29.12 |
| Aug 1, 2019 |
30.10 |
| Jul 31, 2019 |
28.15 |
| Jul 30, 2019 |
21.65 |
| Jul 29, 2019 |
21.20 |
| Jul 26, 2019 |
20.80 |
| Jul 25, 2019 |
19.80 |
| Jul 24, 2019 |
20.02 |
| Jul 23, 2019 |
19.65 |
| Jul 22, 2019 |
21.26 |
| Jul 19, 2019 |
20.81 |
| Jul 18, 2019 |
20.66 |
| Jul 17, 2019 |
20.19 |
| Jul 16, 2019 |
20.35 |
| Jul 15, 2019 |
19.66 |
| Jul 12, 2019 |
19.67 |
| Jul 11, 2019 |
19.48 |
| Jul 10, 2019 |
19.89 |
| Jul 9, 2019 |
20.42 |
| Jul 8, 2019 |
19.97 |
| Jul 5, 2019 |
19.64 |
| Jul 3, 2019 |
18.97 |
| Jul 2, 2019 |
18.56 |
| Jul 1, 2019 |
18.30 |
| Jun 28, 2019 |
18.23 |
| Jun 27, 2019 |
17.92 |
| Jun 26, 2019 |
16.79 |
| Jun 25, 2019 |
16.29 |
| Jun 24, 2019 |
17.49 |
| Jun 21, 2019 |
17.64 |
| Jun 20, 2019 |
18.40 |
| Jun 19, 2019 |
18.63 |
| Jun 18, 2019 |
18.80 |
| Jun 17, 2019 |
17.75 |
| Jun 14, 2019 |
17.33 |
| Jun 13, 2019 |
17.51 |
| Jun 12, 2019 |
17.08 |
| Jun 11, 2019 |
17.07 |
| Jun 10, 2019 |
16.19 |
| Jun 7, 2019 |
16.36 |
| Jun 6, 2019 |
15.68 |
| Jun 5, 2019 |
15.92 |
| Jun 4, 2019 |
15.97 |
| Jun 3, 2019 |
15.71 |
| May 31, 2019 |
15.17 |
| May 30, 2019 |
15.77 |
| May 29, 2019 |
16.29 |
| May 28, 2019 |
15.81 |
| May 24, 2019 |
15.36 |
| May 23, 2019 |
14.68 |
| May 22, 2019 |
15.22 |
| May 21, 2019 |
14.88 |
| May 20, 2019 |
14.31 |
| May 17, 2019 |
14.65 |
| May 16, 2019 |
14.82 |
| May 15, 2019 |
14.58 |
| May 14, 2019 |
14.02 |
| May 13, 2019 |
13.69 |
| May 10, 2019 |
14.02 |
| May 9, 2019 |
13.56 |
| May 8, 2019 |
13.93 |
| May 7, 2019 |
14.21 |
| May 6, 2019 |
13.75 |
| May 3, 2019 |
13.83 |
| May 2, 2019 |
12.93 |
| May 1, 2019 |
12.98 |
| Apr 30, 2019 |
10.04 |
| Apr 29, 2019 |
10.21 |
| Apr 26, 2019 |
10.43 |
| Apr 25, 2019 |
9.91 |
| Apr 24, 2019 |
9.83 |
| Apr 23, 2019 |
9.75 |
| Apr 22, 2019 |
9.28 |
| Apr 18, 2019 |
9.45 |
| Apr 17, 2019 |
9.73 |
| Apr 16, 2019 |
9.66 |
| Apr 15, 2019 |
9.59 |
| Apr 12, 2019 |
9.93 |
| Apr 11, 2019 |
9.80 |
| Apr 10, 2019 |
10.15 |
| Apr 9, 2019 |
10.03 |
| Apr 8, 2019 |
10.24 |
| Apr 5, 2019 |
9.84 |
| Apr 4, 2019 |
9.52 |
| Apr 3, 2019 |
9.69 |
| Apr 2, 2019 |
9.35 |
| Apr 1, 2019 |
9.26 |
| Mar 29, 2019 |
9.23 |
| Mar 28, 2019 |
9.08 |
| Mar 27, 2019 |
8.80 |
| Mar 26, 2019 |
8.71 |
| Mar 25, 2019 |
9.03 |
| Mar 22, 2019 |
9.19 |
| Mar 21, 2019 |
9.38 |
| Mar 20, 2019 |
9.18 |
| Mar 19, 2019 |
9.20 |
| Mar 18, 2019 |
9.67 |
| Mar 15, 2019 |
9.05 |
| Mar 14, 2019 |
9.38 |
| Mar 13, 2019 |
9.36 |
| Mar 12, 2019 |
9.00 |
| Mar 11, 2019 |
8.84 |
| Mar 8, 2019 |
8.46 |
| Mar 7, 2019 |
8.29 |
| Mar 6, 2019 |
8.38 |
| Mar 5, 2019 |
8.70 |
| Mar 4, 2019 |
8.78 |
| Mar 1, 2019 |
9.10 |
| Feb 28, 2019 |
9.07 |
| Feb 27, 2019 |
8.87 |
| Feb 26, 2019 |
8.09 |
| Feb 25, 2019 |
8.06 |
| Feb 22, 2019 |
7.78 |
| Feb 21, 2019 |
7.37 |
| Feb 20, 2019 |
7.23 |
| Feb 19, 2019 |
7.56 |
| Feb 15, 2019 |
7.65 |
| Feb 14, 2019 |
7.66 |
| Feb 13, 2019 |
7.68 |
| Feb 12, 2019 |
7.60 |
| Feb 11, 2019 |
7.73 |
| Feb 8, 2019 |
7.44 |
| Feb 7, 2019 |
7.48 |
| Feb 6, 2019 |
7.32 |
| Feb 5, 2019 |
7.30 |
| Feb 4, 2019 |
7.00 |
| Feb 1, 2019 |
7.00 |
| Jan 31, 2019 |
7.23 |
| Jan 30, 2019 |
7.16 |
| Jan 29, 2019 |
7.10 |
| Jan 28, 2019 |
6.90 |
| Jan 25, 2019 |
6.72 |
| Jan 24, 2019 |
6.66 |
| Jan 23, 2019 |
6.51 |
| Jan 22, 2019 |
6.59 |
| Jan 18, 2019 |
6.53 |
| Jan 17, 2019 |
6.82 |
| Jan 16, 2019 |
6.68 |
| Jan 15, 2019 |
6.15 |
| Jan 14, 2019 |
5.82 |
| Jan 11, 2019 |
5.68 |
| Jan 10, 2019 |
5.63 |
| Jan 9, 2019 |
5.63 |
| Jan 8, 2019 |
5.35 |
| Jan 7, 2019 |
5.26 |
| Jan 4, 2019 |
5.08 |
| Jan 3, 2019 |
4.76 |
| Jan 2, 2019 |
4.92 |
| Dec 31, 2018 |
4.73 |
| Dec 28, 2018 |
4.83 |
| Dec 27, 2018 |
4.90 |
| Dec 26, 2018 |
4.99 |
| Dec 24, 2018 |
4.64 |
| Dec 21, 2018 |
4.74 |
| Dec 20, 2018 |
5.00 |
| Dec 19, 2018 |
5.19 |
| Dec 18, 2018 |
5.25 |
| Dec 17, 2018 |
5.53 |
| Dec 14, 2018 |
5.68 |
| Dec 13, 2018 |
5.76 |
| Dec 12, 2018 |
5.80 |
| Dec 11, 2018 |
5.70 |
| Dec 10, 2018 |
5.68 |
| Dec 7, 2018 |
5.68 |
| Dec 6, 2018 |
5.87 |
| Dec 4, 2018 |
5.66 |
| Dec 3, 2018 |
5.78 |
| Nov 30, 2018 |
5.40 |
| Nov 29, 2018 |
5.42 |
| Nov 28, 2018 |
5.57 |
| Nov 27, 2018 |
5.32 |
| Nov 26, 2018 |
5.30 |
| Nov 23, 2018 |
5.21 |
| Nov 21, 2018 |
5.08 |
| Nov 20, 2018 |
4.92 |
| Nov 19, 2018 |
5.29 |
| Nov 16, 2018 |
5.45 |
| Nov 15, 2018 |
5.54 |
| Nov 14, 2018 |
5.40 |
| Nov 13, 2018 |
5.44 |
| Nov 12, 2018 |
5.43 |
| Nov 9, 2018 |
5.56 |
| Nov 8, 2018 |
5.81 |
| Nov 7, 2018 |
5.64 |
| Nov 6, 2018 |
5.15 |
| Nov 5, 2018 |
5.39 |
| Nov 2, 2018 |
5.15 |
| Nov 1, 2018 |
4.91 |
| Oct 31, 2018 |
4.54 |
| Oct 30, 2018 |
4.24 |
| Oct 29, 2018 |
4.15 |
| Oct 26, 2018 |
4.19 |
| Oct 25, 2018 |
4.40 |
| Oct 24, 2018 |
4.26 |
| Oct 23, 2018 |
4.51 |
| Oct 22, 2018 |
4.70 |
| Oct 19, 2018 |
4.74 |
| Oct 18, 2018 |
4.87 |
| Oct 17, 2018 |
4.92 |
| Oct 16, 2018 |
4.89 |
| Oct 15, 2018 |
4.94 |
| Oct 12, 2018 |
4.60 |
| Oct 11, 2018 |
4.50 |
| Oct 10, 2018 |
4.33 |
| Oct 9, 2018 |
4.54 |
| Oct 8, 2018 |
4.63 |
| Oct 5, 2018 |
4.51 |
| Oct 4, 2018 |
4.64 |
| Oct 3, 2018 |
4.93 |
| Oct 2, 2018 |
4.99 |
| Oct 1, 2018 |
4.96 |
| Sep 28, 2018 |
4.85 |
| Sep 27, 2018 |
4.94 |
| Sep 26, 2018 |
4.54 |
| Sep 25, 2018 |
4.62 |
| Sep 24, 2018 |
4.21 |
| Sep 21, 2018 |
4.40 |
| Sep 20, 2018 |
4.42 |
| Sep 19, 2018 |
4.23 |
| Sep 18, 2018 |
4.36 |
| Sep 17, 2018 |
3.89 |
| Sep 14, 2018 |
4.03 |
| Sep 13, 2018 |
4.10 |
| Sep 12, 2018 |
4.41 |
| Sep 11, 2018 |
4.47 |
| Sep 10, 2018 |
4.42 |
| Sep 7, 2018 |
4.45 |
| Sep 6, 2018 |
4.43 |
| Sep 5, 2018 |
4.61 |
| Sep 4, 2018 |
4.89 |
| Aug 31, 2018 |
4.89 |
| Aug 30, 2018 |
4.71 |
| Aug 29, 2018 |
5.21 |
| Aug 28, 2018 |
5.01 |
| Aug 27, 2018 |
4.79 |
| Aug 24, 2018 |
4.91 |
| Aug 23, 2018 |
4.90 |
| Aug 22, 2018 |
4.94 |
| Aug 21, 2018 |
4.91 |
| Aug 20, 2018 |
4.97 |
| Aug 17, 2018 |
4.77 |
| Aug 16, 2018 |
4.98 |
| Aug 15, 2018 |
4.89 |
| Aug 14, 2018 |
5.05 |
| Aug 13, 2018 |
5.37 |
| Aug 10, 2018 |
5.71 |
| Aug 9, 2018 |
5.68 |
| Aug 8, 2018 |
5.75 |
| Aug 7, 2018 |
5.87 |
| Aug 6, 2018 |
5.76 |
| Aug 3, 2018 |
5.36 |
| Aug 2, 2018 |
5.70 |
| Aug 1, 2018 |
5.59 |
| Jul 31, 2018 |
5.95 |
| Jul 30, 2018 |
5.68 |
| Jul 27, 2018 |
5.59 |
| Jul 26, 2018 |
6.18 |
| Jul 25, 2018 |
6.48 |
| Jul 24, 2018 |
6.62 |
| Jul 23, 2018 |
6.72 |
| Jul 20, 2018 |
6.76 |
| Jul 19, 2018 |
7.02 |
| Jul 18, 2018 |
6.69 |
| Jul 17, 2018 |
6.63 |
| Jul 16, 2018 |
6.73 |
| Jul 13, 2018 |
7.04 |
| Jul 12, 2018 |
7.02 |
| Jul 11, 2018 |
7.04 |
| Jul 10, 2018 |
7.48 |
| Jul 9, 2018 |
7.40 |
| Jul 6, 2018 |
7.03 |
| Jul 5, 2018 |
7.01 |
| Jul 3, 2018 |
7.03 |
| Jul 2, 2018 |
7.14 |
| Jun 29, 2018 |
6.73 |
| Jun 28, 2018 |
6.95 |
| Jun 27, 2018 |
6.81 |
| Jun 26, 2018 |
7.30 |
| Jun 25, 2018 |
6.98 |
| Jun 22, 2018 |
6.62 |
| Jun 21, 2018 |
6.22 |
| Jun 20, 2018 |
6.16 |
| Jun 19, 2018 |
6.20 |
| Jun 18, 2018 |
6.10 |
| Jun 15, 2018 |
5.69 |
| Jun 14, 2018 |
6.44 |
| Jun 13, 2018 |
5.98 |
| Jun 12, 2018 |
4.50 |
| Jun 11, 2018 |
4.62 |
| Jun 8, 2018 |
5.03 |
| Jun 7, 2018 |
5.32 |
| Jun 6, 2018 |
5.30 |
| Jun 5, 2018 |
5.62 |
| Jun 4, 2018 |
5.79 |
| Jun 1, 2018 |
5.78 |
| May 31, 2018 |
5.73 |
| May 30, 2018 |
6.23 |
| May 29, 2018 |
5.85 |
| May 25, 2018 |
5.61 |
| May 24, 2018 |
5.80 |
| May 23, 2018 |
5.65 |
| May 22, 2018 |
5.54 |
| May 21, 2018 |
5.50 |
| May 18, 2018 |
5.34 |
| May 17, 2018 |
5.53 |
| May 16, 2018 |
5.60 |
| May 15, 2018 |
5.30 |
| May 14, 2018 |
5.18 |
| May 11, 2018 |
5.09 |
| May 10, 2018 |
5.21 |
| May 9, 2018 |
4.68 |
| May 8, 2018 |
4.49 |
| May 7, 2018 |
4.59 |
| May 4, 2018 |
4.30 |
| May 3, 2018 |
4.50 |
| May 2, 2018 |
4.63 |
| May 1, 2018 |
4.06 |
| Apr 30, 2018 |
4.15 |
| Apr 27, 2018 |
4.26 |
| Apr 26, 2018 |
4.38 |
| Apr 25, 2018 |
4.39 |
| Apr 24, 2018 |
4.46 |
| Apr 23, 2018 |
4.96 |
| Apr 20, 2018 |
4.91 |
| Apr 19, 2018 |
4.58 |
| Apr 18, 2018 |
4.25 |
| Apr 17, 2018 |
4.26 |
| Apr 16, 2018 |
3.96 |
| Apr 13, 2018 |
3.94 |
| Apr 12, 2018 |
4.07 |
| Apr 11, 2018 |
3.96 |
| Apr 10, 2018 |
4.00 |
| Apr 9, 2018 |
4.15 |
| Apr 6, 2018 |
4.14 |
| Apr 5, 2018 |
4.36 |
| Apr 4, 2018 |
4.42 |
| Apr 3, 2018 |
4.24 |
| Apr 2, 2018 |
4.51 |
| Mar 29, 2018 |
4.57 |
| Mar 28, 2018 |
4.59 |
| Mar 27, 2018 |
5.08 |
| Mar 26, 2018 |
4.92 |
| Mar 23, 2018 |
4.83 |
| Mar 22, 2018 |
4.73 |
| Mar 21, 2018 |
4.71 |
| Mar 20, 2018 |
4.76 |
| Mar 19, 2018 |
4.74 |
| Mar 16, 2018 |
4.72 |
| Mar 15, 2018 |
4.41 |
| Mar 14, 2018 |
4.25 |
| Mar 13, 2018 |
3.98 |
| Mar 12, 2018 |
4.05 |
| Mar 9, 2018 |
3.87 |
| Mar 8, 2018 |
3.79 |
| Mar 7, 2018 |
3.92 |
| Mar 6, 2018 |
3.85 |
| Mar 5, 2018 |
3.71 |
| Mar 2, 2018 |
3.43 |
| Mar 1, 2018 |
3.31 |
| Feb 28, 2018 |
3.32 |
| Feb 27, 2018 |
2.79 |
| Feb 26, 2018 |
2.68 |
| Feb 23, 2018 |
2.47 |
| Feb 22, 2018 |
2.43 |
| Feb 21, 2018 |
2.63 |
| Feb 20, 2018 |
2.55 |
| Feb 16, 2018 |
2.82 |
| Feb 15, 2018 |
2.76 |
| Feb 14, 2018 |
2.67 |
| Feb 13, 2018 |
2.85 |
| Feb 12, 2018 |
2.66 |
| Feb 9, 2018 |
2.29 |
| Feb 8, 2018 |
2.28 |
| Feb 7, 2018 |
2.53 |
| Feb 6, 2018 |
2.31 |
| Feb 5, 2018 |
2.30 |
| Feb 2, 2018 |
2.07 |
| Feb 1, 2018 |
2.17 |
| Jan 31, 2018 |
2.20 |
| Jan 30, 2018 |
2.03 |
| Jan 29, 2018 |
2.03 |
| Jan 26, 2018 |
2.14 |
| Jan 25, 2018 |
2.09 |
| Jan 24, 2018 |
2.02 |
| Jan 23, 2018 |
2.06 |
| Jan 22, 2018 |
1.97 |
| Jan 19, 2018 |
1.95 |
| Jan 18, 2018 |
1.94 |
| Jan 17, 2018 |
2.10 |
| Jan 16, 2018 |
2.09 |
| Jan 12, 2018 |
2.24 |
| Jan 11, 2018 |
2.40 |
| Jan 10, 2018 |
2.26 |
| Jan 9, 2018 |
2.38 |
| Jan 8, 2018 |
2.41 |
| Jan 5, 2018 |
2.47 |
| Jan 4, 2018 |
2.50 |
| Jan 3, 2018 |
2.58 |
| Jan 2, 2018 |
2.60 |
| Dec 29, 2017 |
2.41 |
| Dec 28, 2017 |
2.49 |
| Dec 27, 2017 |
2.45 |
| Dec 26, 2017 |
2.42 |
| Dec 22, 2017 |
2.53 |
| Dec 21, 2017 |
2.55 |
| Dec 20, 2017 |
2.52 |
| Dec 19, 2017 |
2.47 |
| Dec 18, 2017 |
2.56 |
| Dec 15, 2017 |
2.80 |
| Dec 14, 2017 |
2.70 |
| Dec 13, 2017 |
2.66 |
| Dec 12, 2017 |
2.72 |
| Dec 11, 2017 |
2.70 |
| Dec 8, 2017 |
2.77 |
| Dec 7, 2017 |
2.80 |
| Dec 6, 2017 |
2.70 |
| Dec 5, 2017 |
2.76 |
| Dec 4, 2017 |
2.65 |
| Dec 1, 2017 |
2.90 |
| Nov 30, 2017 |
2.90 |
| Nov 29, 2017 |
2.87 |
| Nov 28, 2017 |
3.14 |
| Nov 27, 2017 |
3.00 |
| Nov 24, 2017 |
2.66 |
| Nov 22, 2017 |
2.81 |
| Nov 21, 2017 |
2.78 |
| Nov 20, 2017 |
2.56 |
| Nov 17, 2017 |
2.77 |
| Nov 16, 2017 |
2.78 |
| Nov 15, 2017 |
2.61 |
| Nov 14, 2017 |
2.37 |
| Nov 13, 2017 |
2.32 |
| Nov 10, 2017 |
1.97 |
| Nov 9, 2017 |
1.83 |
| Nov 8, 2017 |
1.75 |
| Nov 7, 2017 |
1.46 |
| Nov 6, 2017 |
1.49 |
| Nov 3, 2017 |
1.48 |
| Nov 2, 2017 |
1.45 |
| Nov 1, 2017 |
1.40 |
| Oct 31, 2017 |
1.53 |
| Oct 30, 2017 |
1.49 |
| Oct 27, 2017 |
1.36 |
| Oct 26, 2017 |
1.32 |
| Oct 25, 2017 |
1.27 |
| Oct 24, 2017 |
1.33 |
| Oct 23, 2017 |
1.32 |
| Oct 20, 2017 |
1.37 |
| Oct 19, 2017 |
1.29 |
| Oct 18, 2017 |
1.26 |
| Oct 17, 2017 |
1.37 |
| Oct 16, 2017 |
1.41 |
| Oct 13, 2017 |
1.39 |
| Oct 12, 2017 |
1.41 |
| Oct 11, 2017 |
1.40 |
| Oct 10, 2017 |
1.38 |
| Oct 9, 2017 |
1.43 |
| Oct 6, 2017 |
1.49 |
| Oct 5, 2017 |
1.53 |
| Oct 4, 2017 |
1.52 |
| Oct 3, 2017 |
1.59 |
| Oct 2, 2017 |
1.53 |
| Sep 29, 2017 |
1.52 |
| Sep 28, 2017 |
1.51 |
| Sep 27, 2017 |
1.45 |
| Sep 26, 2017 |
1.37 |
| Sep 25, 2017 |
1.36 |
| Sep 22, 2017 |
1.41 |
| Sep 21, 2017 |
1.41 |
| Sep 20, 2017 |
1.52 |
| Sep 19, 2017 |
1.51 |
| Sep 18, 2017 |
1.51 |
| Sep 15, 2017 |
1.53 |
| Sep 14, 2017 |
1.30 |
| Sep 13, 2017 |
1.29 |
| Sep 12, 2017 |
1.21 |
| Sep 11, 2017 |
1.25 |
| Sep 8, 2017 |
1.30 |
| Sep 7, 2017 |
1.30 |
| Sep 6, 2017 |
1.11 |
| Sep 5, 2017 |
1.09 |
| Sep 1, 2017 |
0.98 |
| Aug 31, 2017 |
0.92 |
| Aug 30, 2017 |
0.95 |
| Aug 29, 2017 |
0.92 |
| Aug 28, 2017 |
0.92 |
| Aug 25, 2017 |
0.94 |
| Aug 24, 2017 |
0.91 |
| Aug 23, 2017 |
0.86 |
| Aug 22, 2017 |
0.84 |
| Aug 21, 2017 |
0.84 |
| Aug 18, 2017 |
0.87 |
| Aug 17, 2017 |
0.82 |
| Aug 16, 2017 |
0.82 |
| Aug 15, 2017 |
0.78 |
| Aug 14, 2017 |
0.82 |
| Aug 11, 2017 |
0.82 |
| Aug 10, 2017 |
0.83 |
| Aug 9, 2017 |
0.93 |
| Aug 8, 2017 |
0.89 |
| Aug 7, 2017 |
0.87 |
| Aug 4, 2017 |
0.93 |
| Aug 3, 2017 |
0.94 |
| Aug 2, 2017 |
0.94 |
| Aug 1, 2017 |
0.96 |
| Jul 31, 2017 |
0.94 |
| Jul 28, 2017 |
0.96 |
| Jul 27, 2017 |
0.95 |
| Jul 26, 2017 |
1.01 |
| Jul 25, 2017 |
0.99 |
| Jul 24, 2017 |
0.89 |
| Jul 21, 2017 |
0.86 |
| Jul 20, 2017 |
0.84 |
| Jul 19, 2017 |
0.80 |
| Jul 18, 2017 |
0.80 |
| Jul 17, 2017 |
0.80 |
| Jul 14, 2017 |
0.82 |
| Jul 13, 2017 |
0.81 |
| Jul 12, 2017 |
0.82 |
| Jul 11, 2017 |
0.79 |
| Jul 10, 2017 |
0.83 |
| Jul 7, 2017 |
0.80 |
| Jul 6, 2017 |
0.82 |
| Jul 5, 2017 |
0.82 |
| Jul 3, 2017 |
0.86 |
| Jun 30, 2017 |
0.87 |
| Jun 29, 2017 |
0.85 |
| Jun 28, 2017 |
0.87 |
| Jun 27, 2017 |
0.85 |
| Jun 26, 2017 |
0.85 |
| Jun 23, 2017 |
0.89 |
| Jun 22, 2017 |
0.87 |
| Jun 21, 2017 |
0.83 |
| Jun 20, 2017 |
0.84 |
| Jun 19, 2017 |
0.80 |
| Jun 16, 2017 |
0.77 |
| Jun 15, 2017 |
0.79 |
| Jun 14, 2017 |
0.80 |
| Jun 13, 2017 |
0.82 |
| Jun 12, 2017 |
0.77 |
| Jun 9, 2017 |
0.78 |
| Jun 8, 2017 |
0.79 |
| Jun 7, 2017 |
0.76 |
| Jun 6, 2017 |
0.75 |
| Jun 5, 2017 |
0.78 |
| Jun 2, 2017 |
0.82 |
| Jun 1, 2017 |
0.78 |
| May 31, 2017 |
0.76 |
| May 30, 2017 |
0.75 |
| May 26, 2017 |
0.72 |
| May 25, 2017 |
0.73 |
| May 24, 2017 |
0.73 |
| May 23, 2017 |
0.77 |
| May 22, 2017 |
0.78 |
| May 19, 2017 |
0.72 |
| May 18, 2017 |
0.70 |
| May 17, 2017 |
0.71 |
| May 16, 2017 |
0.76 |
| May 15, 2017 |
0.77 |
| May 12, 2017 |
0.83 |
| May 11, 2017 |
0.92 |
| May 10, 2017 |
1.06 |
| May 9, 2017 |
1.15 |
| May 8, 2017 |
1.17 |
| May 5, 2017 |
1.16 |
| May 4, 2017 |
1.12 |
| May 3, 2017 |
1.16 |
| May 2, 2017 |
1.23 |
| May 1, 2017 |
1.20 |
| Apr 28, 2017 |
1.19 |
| Apr 27, 2017 |
1.24 |
| Apr 26, 2017 |
1.27 |
| Apr 25, 2017 |
1.29 |
| Apr 24, 2017 |
1.28 |
| Apr 21, 2017 |
1.23 |
| Apr 20, 2017 |
1.18 |
| Apr 19, 2017 |
1.19 |
| Apr 18, 2017 |
1.26 |
| Apr 17, 2017 |
1.31 |
| Apr 13, 2017 |
1.31 |
| Apr 12, 2017 |
1.34 |
| Apr 11, 2017 |
1.34 |
| Apr 10, 2017 |
1.35 |
| Apr 7, 2017 |
1.36 |
| Apr 6, 2017 |
1.35 |
| Apr 5, 2017 |
1.29 |
| Apr 4, 2017 |
1.40 |
| Apr 3, 2017 |
1.37 |
| Mar 31, 2017 |
1.37 |
| Mar 30, 2017 |
1.35 |
| Mar 29, 2017 |
1.30 |
| Mar 28, 2017 |
1.25 |
| Mar 27, 2017 |
1.24 |
| Mar 24, 2017 |
1.24 |
| Mar 23, 2017 |
1.24 |
| Mar 22, 2017 |
1.24 |
| Mar 21, 2017 |
1.25 |
| Mar 20, 2017 |
1.34 |
| Mar 17, 2017 |
1.40 |
| Mar 16, 2017 |
1.37 |
| Mar 15, 2017 |
1.37 |
| Mar 14, 2017 |
1.28 |
| Mar 13, 2017 |
1.23 |
| Mar 10, 2017 |
1.33 |
| Mar 9, 2017 |
1.14 |
| Mar 8, 2017 |
1.22 |
| Mar 7, 2017 |
1.28 |
| Mar 6, 2017 |
1.36 |
| Mar 3, 2017 |
1.47 |
| Mar 2, 2017 |
1.53 |
| Mar 1, 2017 |
1.61 |
| Feb 28, 2017 |
1.79 |
| Feb 27, 2017 |
1.90 |
| Feb 24, 2017 |
1.86 |
| Feb 23, 2017 |
1.69 |
| Feb 22, 2017 |
1.61 |
| Feb 21, 2017 |
1.69 |
| Feb 17, 2017 |
1.64 |
| Feb 16, 2017 |
1.61 |
| Feb 15, 2017 |
1.60 |
| Feb 14, 2017 |
1.50 |
| Feb 13, 2017 |
1.51 |
| Feb 10, 2017 |
1.56 |
| Feb 9, 2017 |
1.56 |
| Feb 8, 2017 |
1.54 |
| Feb 7, 2017 |
1.45 |
| Feb 6, 2017 |
1.42 |
| Feb 3, 2017 |
1.43 |
| Feb 2, 2017 |
1.47 |
| Feb 1, 2017 |
1.51 |
| Jan 31, 2017 |
1.49 |
| Jan 30, 2017 |
1.49 |
| Jan 27, 2017 |
1.60 |
| Jan 26, 2017 |
1.64 |
| Jan 25, 2017 |
1.71 |
| Jan 24, 2017 |
1.66 |
| Jan 23, 2017 |
1.70 |
| Jan 20, 2017 |
1.85 |
| Jan 19, 2017 |
1.78 |
| Jan 18, 2017 |
1.89 |
| Jan 17, 2017 |
1.65 |
| Jan 13, 2017 |
1.54 |
| Jan 12, 2017 |
1.36 |
| Jan 11, 2017 |
1.44 |
| Jan 10, 2017 |
1.13 |
| Jan 9, 2017 |
1.11 |
| Jan 6, 2017 |
1.11 |
| Jan 5, 2017 |
1.12 |
| Jan 4, 2017 |
1.15 |
| Jan 3, 2017 |
1.05 |
| Dec 30, 2016 |
1.01 |
| Dec 29, 2016 |
0.97 |
| Dec 28, 2016 |
0.98 |
| Dec 27, 2016 |
1.06 |
| Dec 23, 2016 |
1.13 |
| Dec 22, 2016 |
1.23 |
| Dec 21, 2016 |
1.21 |
| Dec 20, 2016 |
1.27 |
| Dec 19, 2016 |
1.30 |
| Dec 16, 2016 |
1.24 |
| Dec 15, 2016 |
1.18 |
| Dec 14, 2016 |
1.20 |
| Dec 13, 2016 |
1.28 |
| Dec 12, 2016 |
1.25 |
| Dec 9, 2016 |
1.32 |
| Dec 8, 2016 |
1.34 |
| Dec 7, 2016 |
1.32 |
| Dec 6, 2016 |
1.37 |
| Dec 5, 2016 |
1.15 |
| Dec 2, 2016 |
1.14 |
| Dec 1, 2016 |
1.11 |
| Nov 30, 2016 |
1.12 |
| Nov 29, 2016 |
1.12 |
| Nov 28, 2016 |
1.13 |
| Nov 25, 2016 |
1.14 |
| Nov 23, 2016 |
1.14 |
| Nov 22, 2016 |
1.09 |
| Nov 21, 2016 |
1.08 |
| Nov 18, 2016 |
1.10 |
| Nov 17, 2016 |
1.13 |
| Nov 16, 2016 |
1.11 |
| Nov 15, 2016 |
1.05 |
| Nov 14, 2016 |
1.14 |
| Nov 11, 2016 |
1.14 |
| Nov 10, 2016 |
1.12 |
| Nov 9, 2016 |
1.11 |
| Nov 8, 2016 |
1.20 |
| Nov 7, 2016 |
1.16 |
| Nov 4, 2016 |
1.17 |
| Nov 3, 2016 |
1.20 |
| Nov 2, 2016 |
1.17 |
| Nov 1, 2016 |
1.01 |
| Oct 31, 2016 |
1.00 |
| Oct 28, 2016 |
1.07 |
| Oct 27, 2016 |
1.09 |
| Oct 26, 2016 |
1.06 |
| Oct 25, 2016 |
1.11 |
| Oct 24, 2016 |
1.14 |
| Oct 21, 2016 |
1.16 |
| Oct 20, 2016 |
1.15 |
| Oct 19, 2016 |
1.12 |
| Oct 18, 2016 |
1.13 |
| Oct 17, 2016 |
1.15 |
| Oct 14, 2016 |
1.14 |
| Oct 13, 2016 |
1.10 |
| Oct 12, 2016 |
1.09 |
| Oct 11, 2016 |
1.07 |
| Oct 10, 2016 |
1.06 |
| Oct 7, 2016 |
1.16 |
| Oct 6, 2016 |
1.21 |
| Oct 5, 2016 |
1.19 |
| Oct 4, 2016 |
1.20 |
| Oct 3, 2016 |
1.19 |
| Sep 30, 2016 |
1.18 |
| Sep 29, 2016 |
1.20 |
| Sep 28, 2016 |
1.19 |
| Sep 27, 2016 |
1.20 |
| Sep 26, 2016 |
1.20 |
| Sep 23, 2016 |
1.20 |
| Sep 22, 2016 |
1.67 |
| Sep 21, 2016 |
1.48 |
| Sep 20, 2016 |
1.40 |
| Sep 19, 2016 |
1.48 |
| Sep 16, 2016 |
1.44 |
| Sep 15, 2016 |
1.67 |
| Sep 14, 2016 |
1.70 |
| Sep 13, 2016 |
1.75 |
| Sep 12, 2016 |
1.80 |
| Sep 9, 2016 |
1.80 |
| Sep 8, 2016 |
1.80 |
| Sep 7, 2016 |
1.82 |
| Sep 6, 2016 |
1.85 |
| Sep 2, 2016 |
1.82 |
| Sep 1, 2016 |
1.82 |
| Aug 31, 2016 |
1.82 |
| Aug 30, 2016 |
1.84 |
| Aug 29, 2016 |
1.84 |
| Aug 26, 2016 |
1.81 |
| Aug 25, 2016 |
1.84 |
| Aug 24, 2016 |
1.87 |
| Aug 23, 2016 |
1.92 |
| Aug 22, 2016 |
1.90 |
| Aug 19, 2016 |
1.95 |
| Aug 18, 2016 |
1.89 |
| Aug 17, 2016 |
1.83 |
| Aug 16, 2016 |
1.82 |
| Aug 15, 2016 |
1.89 |
| Aug 12, 2016 |
1.78 |
| Aug 11, 2016 |
1.78 |
| Aug 10, 2016 |
1.83 |
| Aug 9, 2016 |
1.98 |
| Aug 8, 2016 |
1.92 |
| Aug 5, 2016 |
1.89 |
| Aug 4, 2016 |
1.80 |
| Aug 3, 2016 |
1.79 |
| Aug 2, 2016 |
1.79 |
| Aug 1, 2016 |
1.81 |
| Jul 29, 2016 |
1.80 |
| Jul 28, 2016 |
1.80 |
| Jul 27, 2016 |
1.81 |
| Jul 26, 2016 |
1.78 |
| Jul 25, 2016 |
1.76 |
| Jul 22, 2016 |
1.85 |
| Jul 21, 2016 |
1.85 |
| Jul 20, 2016 |
1.84 |
| Jul 19, 2016 |
1.82 |
| Jul 18, 2016 |
1.89 |
| Jul 15, 2016 |
1.88 |
| Jul 14, 2016 |
1.90 |
| Jul 13, 2016 |
1.96 |
| Jul 12, 2016 |
2.05 |
| Jul 11, 2016 |
2.06 |
| Jul 8, 2016 |
1.96 |
| Jul 7, 2016 |
1.89 |
| Jul 6, 2016 |
1.89 |
| Jul 5, 2016 |
1.90 |
| Jul 1, 2016 |
1.96 |
| Jun 30, 2016 |
1.99 |
| Jun 29, 2016 |
1.89 |
| Jun 28, 2016 |
1.95 |
| Jun 27, 2016 |
1.91 |
| Jun 24, 2016 |
2.08 |
| Jun 23, 2016 |
2.28 |
| Jun 22, 2016 |
2.13 |
| Jun 21, 2016 |
2.15 |
| Jun 20, 2016 |
2.14 |
| Jun 17, 2016 |
2.12 |
| Jun 16, 2016 |
2.01 |
| Jun 15, 2016 |
2.07 |
| Jun 14, 2016 |
2.00 |
| Jun 13, 2016 |
1.94 |
| Jun 10, 2016 |
2.03 |
| Jun 9, 2016 |
2.10 |
| Jun 8, 2016 |
2.23 |
| Jun 7, 2016 |
2.23 |
| Jun 6, 2016 |
2.29 |
| Jun 3, 2016 |
2.01 |
| Jun 2, 2016 |
2.09 |
| Jun 1, 2016 |
2.09 |
| May 31, 2016 |
2.09 |
| May 27, 2016 |
2.11 |
| May 26, 2016 |
2.01 |
| May 25, 2016 |
2.05 |
| May 24, 2016 |
1.94 |
| May 23, 2016 |
1.98 |
| May 20, 2016 |
1.85 |
| May 19, 2016 |
1.84 |
| May 18, 2016 |
1.85 |
| May 17, 2016 |
1.79 |
| May 16, 2016 |
1.81 |
| May 13, 2016 |
1.77 |
| May 12, 2016 |
1.80 |
| May 11, 2016 |
1.90 |
| May 10, 2016 |
1.94 |
| May 9, 2016 |
1.93 |
| May 6, 2016 |
1.92 |
| May 5, 2016 |
2.08 |
| May 4, 2016 |
2.10 |
| May 3, 2016 |
2.46 |
| May 2, 2016 |
2.56 |
| Apr 29, 2016 |
2.51 |
| Apr 28, 2016 |
2.58 |
| Apr 27, 2016 |
2.68 |
| Apr 26, 2016 |
2.64 |
| Apr 25, 2016 |
2.50 |
| Apr 22, 2016 |
2.57 |
| Apr 21, 2016 |
2.49 |
| Apr 20, 2016 |
2.54 |
| Apr 19, 2016 |
2.53 |
| Apr 18, 2016 |
2.63 |
| Apr 15, 2016 |
2.57 |
| Apr 14, 2016 |
2.71 |
| Apr 13, 2016 |
2.56 |
| Apr 12, 2016 |
2.39 |
| Apr 11, 2016 |
2.32 |
| Apr 8, 2016 |
2.31 |
| Apr 7, 2016 |
2.45 |
| Apr 6, 2016 |
2.58 |
| Apr 5, 2016 |
2.59 |
| Apr 4, 2016 |
2.57 |
| Apr 1, 2016 |
2.39 |
| Mar 31, 2016 |
2.33 |
| Mar 30, 2016 |
2.29 |
| Mar 29, 2016 |
2.14 |
| Mar 28, 2016 |
2.13 |
| Mar 24, 2016 |
2.21 |
| Mar 23, 2016 |
2.26 |
| Mar 22, 2016 |
2.46 |
| Mar 21, 2016 |
2.54 |
| Mar 18, 2016 |
2.63 |
| Mar 17, 2016 |
2.70 |
| Mar 16, 2016 |
2.56 |
| Mar 15, 2016 |
2.67 |
| Mar 14, 2016 |
2.82 |
| Mar 11, 2016 |
2.94 |
| Mar 10, 2016 |
2.94 |
| Mar 9, 2016 |
3.11 |
| Mar 8, 2016 |
2.92 |
| Mar 7, 2016 |
3.30 |
| Mar 4, 2016 |
3.05 |
| Mar 3, 2016 |
3.33 |
| Mar 2, 2016 |
2.61 |
| Mar 1, 2016 |
2.44 |
| Feb 29, 2016 |
2.33 |
| Feb 26, 2016 |
1.92 |
| Feb 25, 2016 |
1.96 |
| Feb 24, 2016 |
1.98 |
| Feb 23, 2016 |
2.35 |
| Feb 22, 2016 |
2.21 |
| Feb 19, 2016 |
2.14 |
| Feb 18, 2016 |
2.10 |
| Feb 17, 2016 |
2.24 |
| Feb 16, 2016 |
2.13 |
| Feb 12, 2016 |
1.95 |
| Feb 11, 2016 |
1.83 |
| Feb 10, 2016 |
1.90 |
| Feb 9, 2016 |
1.94 |
| Feb 8, 2016 |
2.09 |
| Feb 5, 2016 |
2.13 |
| Feb 4, 2016 |
2.31 |
| Feb 3, 2016 |
2.31 |
| Feb 2, 2016 |
2.21 |
| Feb 1, 2016 |
2.39 |
| Jan 29, 2016 |
2.43 |
| Jan 28, 2016 |
2.31 |
| Jan 27, 2016 |
2.26 |
| Jan 26, 2016 |
2.34 |
| Jan 25, 2016 |
2.31 |
| Jan 22, 2016 |
2.36 |
| Jan 21, 2016 |
2.46 |
| Jan 20, 2016 |
2.04 |
| Jan 19, 2016 |
2.19 |
| Jan 15, 2016 |
2.19 |
| Jan 14, 2016 |
2.35 |
| Jan 13, 2016 |
2.50 |
| Jan 12, 2016 |
2.71 |
| Jan 11, 2016 |
2.80 |
| Jan 8, 2016 |
2.99 |
| Jan 7, 2016 |
3.00 |
| Jan 6, 2016 |
3.16 |
| Jan 5, 2016 |
3.35 |
| Jan 4, 2016 |
3.49 |
| Dec 31, 2015 |
3.51 |
| Dec 30, 2015 |
3.50 |
| Dec 29, 2015 |
3.46 |
| Dec 28, 2015 |
3.59 |
| Dec 24, 2015 |
3.62 |
| Dec 23, 2015 |
3.68 |
| Dec 22, 2015 |
3.54 |
| Dec 21, 2015 |
3.59 |
| Dec 18, 2015 |
3.01 |
| Dec 17, 2015 |
3.16 |
| Dec 16, 2015 |
3.34 |
| Dec 15, 2015 |
2.41 |
| Dec 14, 2015 |
2.23 |
| Dec 11, 2015 |
2.10 |
| Dec 10, 2015 |
2.15 |
| Dec 9, 2015 |
2.22 |
| Dec 8, 2015 |
2.11 |
| Dec 7, 2015 |
2.26 |
| Dec 4, 2015 |
2.08 |
| Dec 3, 2015 |
2.13 |
| Dec 2, 2015 |
2.02 |
| Dec 1, 2015 |
1.89 |
| Nov 30, 2015 |
1.67 |
| Nov 27, 2015 |
1.77 |
| Nov 25, 2015 |
1.75 |
| Nov 24, 2015 |
1.73 |
| Nov 23, 2015 |
1.69 |
| Nov 20, 2015 |
1.71 |
| Nov 19, 2015 |
1.73 |
| Nov 18, 2015 |
1.90 |
| Nov 17, 2015 |
1.89 |
| Nov 16, 2015 |
2.12 |
| Nov 13, 2015 |
1.88 |
| Nov 12, 2015 |
1.86 |
| Nov 11, 2015 |
1.87 |
| Nov 10, 2015 |
1.92 |
| Nov 9, 2015 |
2.10 |
| Nov 6, 2015 |
2.19 |
| Nov 5, 2015 |
2.30 |
| Nov 4, 2015 |
2.33 |
| Nov 3, 2015 |
3.72 |
| Nov 2, 2015 |
3.49 |
| Oct 30, 2015 |
3.60 |
| Oct 29, 2015 |
3.70 |
| Oct 28, 2015 |
3.70 |
| Oct 27, 2015 |
3.50 |
| Oct 26, 2015 |
4.03 |
| Oct 23, 2015 |
3.87 |
| Oct 22, 2015 |
3.83 |
| Oct 21, 2015 |
3.98 |
| Oct 20, 2015 |
3.75 |
| Oct 19, 2015 |
4.98 |
| Oct 16, 2015 |
4.96 |
| Oct 15, 2015 |
5.21 |
| Oct 14, 2015 |
4.99 |
| Oct 13, 2015 |
4.88 |
| Oct 12, 2015 |
5.08 |
| Oct 9, 2015 |
5.16 |
| Oct 8, 2015 |
5.22 |
| Oct 7, 2015 |
5.05 |
| Oct 6, 2015 |
4.77 |
| Oct 5, 2015 |
4.64 |
| Oct 2, 2015 |
4.07 |
| Oct 1, 2015 |
3.65 |
| Sep 30, 2015 |
3.70 |
| Sep 29, 2015 |
3.55 |
| Sep 28, 2015 |
3.62 |
| Sep 25, 2015 |
3.90 |
| Sep 24, 2015 |
3.97 |
| Sep 23, 2015 |
4.03 |
| Sep 22, 2015 |
4.17 |
| Sep 21, 2015 |
4.39 |
| Sep 18, 2015 |
4.66 |
| Sep 17, 2015 |
4.63 |
| Sep 16, 2015 |
4.63 |
| Sep 15, 2015 |
4.48 |
| Sep 14, 2015 |
4.42 |
| Sep 11, 2015 |
4.49 |
| Sep 10, 2015 |
4.40 |
| Sep 9, 2015 |
4.44 |
| Sep 8, 2015 |
4.60 |
| Sep 4, 2015 |
4.49 |
| Sep 3, 2015 |
4.46 |
| Sep 2, 2015 |
4.42 |
| Sep 1, 2015 |
4.42 |
| Aug 31, 2015 |
4.60 |
| Aug 28, 2015 |
4.58 |
| Aug 27, 2015 |
4.63 |
| Aug 26, 2015 |
4.48 |
| Aug 25, 2015 |
4.34 |
| Aug 24, 2015 |
4.86 |
| Aug 21, 2015 |
4.42 |
| Aug 20, 2015 |
4.51 |
| Aug 19, 2015 |
4.97 |
| Aug 18, 2015 |
5.01 |
| Aug 17, 2015 |
5.60 |
| Aug 14, 2015 |
5.50 |
| Aug 13, 2015 |
5.44 |
| Aug 12, 2015 |
5.57 |
| Aug 11, 2015 |
5.67 |
| Aug 10, 2015 |
6.14 |
| Aug 7, 2015 |
6.24 |
| Aug 6, 2015 |
6.84 |
| Aug 5, 2015 |
6.98 |
| Aug 4, 2015 |
5.64 |
| Aug 3, 2015 |
5.47 |
| Jul 31, 2015 |
5.91 |
| Jul 30, 2015 |
5.99 |
| Jul 29, 2015 |
5.97 |
| Jul 28, 2015 |
5.63 |
| Jul 27, 2015 |
5.64 |
| Jul 24, 2015 |
5.76 |
| Jul 23, 2015 |
5.72 |
| Jul 22, 2015 |
5.88 |
| Jul 21, 2015 |
6.21 |
| Jul 20, 2015 |
6.16 |
| Jul 17, 2015 |
6.45 |
| Jul 16, 2015 |
6.33 |
| Jul 15, 2015 |
6.30 |
| Jul 14, 2015 |
6.68 |
| Jul 13, 2015 |
6.33 |
| Jul 10, 2015 |
5.99 |
| Jul 9, 2015 |
5.87 |
| Jul 8, 2015 |
6.20 |
| Jul 7, 2015 |
7.57 |
| Jul 6, 2015 |
7.45 |
| Jul 2, 2015 |
7.62 |
| Jul 1, 2015 |
7.61 |
| Jun 30, 2015 |
7.61 |
| Jun 29, 2015 |
7.84 |
| Jun 26, 2015 |
8.06 |
| Jun 25, 2015 |
8.50 |
| Jun 24, 2015 |
8.68 |
| Jun 23, 2015 |
8.87 |
| Jun 22, 2015 |
8.89 |
| Jun 19, 2015 |
9.09 |
| Jun 18, 2015 |
9.00 |
| Jun 17, 2015 |
9.05 |
| Jun 16, 2015 |
9.07 |
| Jun 15, 2015 |
8.97 |
| Jun 12, 2015 |
9.15 |
| Jun 11, 2015 |
9.03 |
| Jun 10, 2015 |
8.79 |
| Jun 9, 2015 |
8.86 |
| Jun 8, 2015 |
8.99 |
| Jun 5, 2015 |
9.13 |
| Jun 4, 2015 |
9.26 |
| Jun 3, 2015 |
9.89 |
| Jun 2, 2015 |
9.77 |
| Jun 1, 2015 |
9.29 |
| May 29, 2015 |
9.47 |
| May 28, 2015 |
9.82 |
| May 27, 2015 |
9.90 |
| May 26, 2015 |
9.79 |
| May 22, 2015 |
9.95 |
| May 21, 2015 |
10.01 |
| May 20, 2015 |
10.09 |
| May 19, 2015 |
10.37 |
| May 18, 2015 |
10.71 |
| May 15, 2015 |
10.54 |
| May 14, 2015 |
10.09 |
| May 13, 2015 |
9.82 |
| May 12, 2015 |
10.20 |
| May 11, 2015 |
10.58 |
| May 8, 2015 |
10.26 |
| May 7, 2015 |
10.92 |
| May 6, 2015 |
10.62 |
| May 5, 2015 |
12.11 |
| May 4, 2015 |
12.18 |
| May 1, 2015 |
12.75 |
| Apr 30, 2015 |
12.57 |
| Apr 29, 2015 |
12.85 |
| Apr 28, 2015 |
13.21 |
| Apr 27, 2015 |
13.00 |
| Apr 24, 2015 |
13.47 |
| Apr 23, 2015 |
13.90 |
| Apr 22, 2015 |
13.38 |
| Apr 21, 2015 |
13.35 |
| Apr 20, 2015 |
13.31 |
| Apr 17, 2015 |
13.65 |
| Apr 16, 2015 |
13.99 |
| Apr 15, 2015 |
13.65 |
| Apr 14, 2015 |
13.02 |
| Apr 13, 2015 |
13.35 |
| Apr 10, 2015 |
13.23 |
| Apr 9, 2015 |
13.22 |
| Apr 8, 2015 |
12.91 |
| Apr 7, 2015 |
13.27 |
| Apr 6, 2015 |
12.95 |
| Apr 2, 2015 |
13.36 |
| Apr 1, 2015 |
13.07 |
| Mar 31, 2015 |
13.19 |
| Mar 30, 2015 |
13.22 |
| Mar 27, 2015 |
13.09 |
| Mar 26, 2015 |
12.23 |
| Mar 25, 2015 |
11.87 |
| Mar 24, 2015 |
12.25 |
| Mar 23, 2015 |
12.60 |
| Mar 20, 2015 |
12.48 |
| Mar 19, 2015 |
12.87 |
| Mar 18, 2015 |
12.67 |
| Mar 17, 2015 |
13.25 |
| Mar 16, 2015 |
13.09 |
| Mar 13, 2015 |
13.25 |
| Mar 12, 2015 |
13.27 |
| Mar 11, 2015 |
12.51 |
| Mar 10, 2015 |
13.10 |
| Mar 9, 2015 |
14.18 |
| Mar 6, 2015 |
15.10 |
| Mar 5, 2015 |
14.33 |
| Mar 4, 2015 |
13.61 |
| Mar 3, 2015 |
13.37 |
| Mar 2, 2015 |
13.81 |
| Feb 27, 2015 |
13.78 |
| Feb 26, 2015 |
13.61 |
| Feb 25, 2015 |
13.87 |
| Feb 24, 2015 |
13.77 |
| Feb 23, 2015 |
13.51 |
| Feb 20, 2015 |
13.30 |
| Feb 19, 2015 |
13.58 |
| Feb 18, 2015 |
14.06 |
| Feb 17, 2015 |
13.92 |
| Feb 13, 2015 |
15.15 |
| Feb 12, 2015 |
14.78 |
| Feb 11, 2015 |
14.79 |
| Feb 10, 2015 |
14.46 |
| Feb 9, 2015 |
14.47 |
| Feb 6, 2015 |
13.86 |
| Feb 5, 2015 |
13.58 |
| Feb 4, 2015 |
13.30 |
| Feb 3, 2015 |
13.66 |
| Feb 2, 2015 |
13.17 |
| Jan 30, 2015 |
12.39 |
| Jan 29, 2015 |
12.98 |
| Jan 28, 2015 |
12.09 |
| Jan 27, 2015 |
12.13 |
| Jan 26, 2015 |
12.11 |
| Jan 23, 2015 |
11.84 |
| Jan 22, 2015 |
11.01 |
| Jan 21, 2015 |
10.43 |
| Jan 20, 2015 |
10.60 |
| Jan 16, 2015 |
10.78 |
| Jan 15, 2015 |
10.27 |
| Jan 14, 2015 |
10.81 |
| Jan 13, 2015 |
11.03 |
| Jan 12, 2015 |
10.91 |
| Jan 9, 2015 |
11.53 |
| Jan 8, 2015 |
11.73 |
| Jan 7, 2015 |
11.40 |
| Jan 6, 2015 |
12.94 |
| Jan 5, 2015 |
13.88 |
| Jan 2, 2015 |
14.21 |
| Dec 31, 2014 |
14.29 |
| Dec 30, 2014 |
14.09 |
| Dec 29, 2014 |
14.30 |
| Dec 26, 2014 |
14.82 |
| Dec 24, 2014 |
14.38 |
| Dec 23, 2014 |
14.40 |
| Dec 22, 2014 |
14.60 |
| Dec 19, 2014 |
14.08 |
| Dec 18, 2014 |
13.99 |
| Dec 17, 2014 |
13.44 |
| Dec 16, 2014 |
12.46 |
| Dec 15, 2014 |
12.38 |
| Dec 12, 2014 |
12.45 |
| Dec 11, 2014 |
12.55 |
| Dec 10, 2014 |
12.75 |
| Dec 9, 2014 |
12.80 |
| Dec 8, 2014 |
12.30 |
| Dec 5, 2014 |
12.86 |
| Dec 4, 2014 |
11.85 |
| Dec 3, 2014 |
12.20 |
| Dec 2, 2014 |
11.65 |
| Dec 1, 2014 |
10.50 |
| Nov 28, 2014 |
10.51 |
| Nov 26, 2014 |
11.44 |
| Nov 25, 2014 |
11.44 |
| Nov 24, 2014 |
11.56 |
| Nov 21, 2014 |
11.48 |
| Nov 20, 2014 |
11.08 |
| Nov 19, 2014 |
10.70 |
| Nov 18, 2014 |
11.09 |
| Nov 17, 2014 |
10.60 |
| Nov 14, 2014 |
11.06 |
| Nov 13, 2014 |
10.64 |
| Nov 12, 2014 |
10.63 |
| Nov 11, 2014 |
10.49 |
| Nov 10, 2014 |
11.23 |
| Nov 7, 2014 |
11.80 |
| Nov 6, 2014 |
11.41 |
| Nov 5, 2014 |
12.05 |
| Nov 4, 2014 |
15.60 |
| Nov 3, 2014 |
14.84 |
| Oct 31, 2014 |
15.02 |
| Oct 30, 2014 |
14.13 |
| Oct 29, 2014 |
13.94 |
| Oct 28, 2014 |
13.85 |
| Oct 27, 2014 |
13.14 |
| Oct 24, 2014 |
13.40 |
| Oct 23, 2014 |
13.60 |
| Oct 22, 2014 |
13.02 |
| Oct 21, 2014 |
13.80 |
| Oct 20, 2014 |
12.23 |
| Oct 17, 2014 |
12.02 |
| Oct 16, 2014 |
12.81 |
| Oct 15, 2014 |
11.33 |
| Oct 14, 2014 |
10.46 |
| Oct 13, 2014 |
10.14 |
| Oct 10, 2014 |
10.55 |
| Oct 9, 2014 |
11.23 |
| Oct 8, 2014 |
11.93 |
| Oct 7, 2014 |
11.66 |
| Oct 6, 2014 |
11.35 |
| Oct 3, 2014 |
12.51 |
| Oct 2, 2014 |
12.51 |
| Oct 1, 2014 |
14.44 |
| Sep 30, 2014 |
14.99 |
| Sep 29, 2014 |
15.22 |
| Sep 26, 2014 |
14.51 |
| Sep 25, 2014 |
13.98 |
| Sep 24, 2014 |
14.74 |
| Sep 23, 2014 |
15.58 |
| Sep 22, 2014 |
16.06 |
| Sep 19, 2014 |
16.85 |
| Sep 18, 2014 |
17.35 |
| Sep 17, 2014 |
17.39 |
| Sep 16, 2014 |
16.98 |
| Sep 15, 2014 |
16.01 |
| Sep 12, 2014 |
16.79 |
| Sep 11, 2014 |
16.82 |
| Sep 10, 2014 |
16.29 |
| Sep 9, 2014 |
15.46 |
| Sep 8, 2014 |
15.31 |
| Sep 5, 2014 |
15.03 |
| Sep 4, 2014 |
15.28 |
| Sep 3, 2014 |
14.59 |
| Sep 2, 2014 |
14.41 |
| Aug 29, 2014 |
14.08 |
| Aug 28, 2014 |
13.98 |
| Aug 27, 2014 |
14.47 |
| Aug 26, 2014 |
14.52 |
| Aug 25, 2014 |
13.75 |
| Aug 22, 2014 |
13.87 |
| Aug 21, 2014 |
13.50 |
| Aug 20, 2014 |
13.47 |
| Aug 19, 2014 |
13.43 |
| Aug 18, 2014 |
13.19 |
| Aug 15, 2014 |
12.64 |
| Aug 14, 2014 |
12.39 |
| Aug 13, 2014 |
11.55 |
| Aug 12, 2014 |
11.22 |
| Aug 11, 2014 |
11.72 |
| Aug 8, 2014 |
11.59 |
| Aug 7, 2014 |
11.50 |
| Aug 6, 2014 |
11.06 |
| Aug 5, 2014 |
9.70 |
| Aug 4, 2014 |
9.72 |
| Aug 1, 2014 |
9.82 |
| Jul 31, 2014 |
10.30 |
| Jul 30, 2014 |
10.49 |
| Jul 29, 2014 |
10.30 |
| Jul 28, 2014 |
10.56 |
| Jul 25, 2014 |
11.43 |
| Jul 24, 2014 |
11.61 |
| Jul 23, 2014 |
11.34 |
| Jul 22, 2014 |
11.59 |
| Jul 21, 2014 |
11.36 |
| Jul 18, 2014 |
9.70 |
| Jul 17, 2014 |
9.22 |
| Jul 16, 2014 |
9.41 |
| Jul 15, 2014 |
9.54 |
| Jul 14, 2014 |
9.69 |
| Jul 11, 2014 |
9.34 |
| Jul 10, 2014 |
9.17 |
| Jul 9, 2014 |
9.26 |
| Jul 8, 2014 |
9.16 |
| Jul 7, 2014 |
9.25 |
| Jul 3, 2014 |
9.36 |
| Jul 2, 2014 |
9.07 |
| Jul 1, 2014 |
9.00 |
| Jun 30, 2014 |
8.55 |
| Jun 27, 2014 |
8.49 |
| Jun 26, 2014 |
8.50 |
| Jun 25, 2014 |
8.51 |
| Jun 24, 2014 |
8.38 |
| Jun 23, 2014 |
8.48 |
| Jun 20, 2014 |
8.47 |
| Jun 19, 2014 |
8.66 |
| Jun 18, 2014 |
8.80 |
| Jun 17, 2014 |
8.66 |
| Jun 16, 2014 |
8.57 |
| Jun 13, 2014 |
8.43 |
| Jun 12, 2014 |
8.39 |
| Jun 11, 2014 |
8.44 |
| Jun 10, 2014 |
8.61 |
| Jun 9, 2014 |
8.78 |
| Jun 6, 2014 |
8.78 |
| Jun 5, 2014 |
8.87 |
| Jun 4, 2014 |
8.59 |
| Jun 3, 2014 |
8.38 |
| Jun 2, 2014 |
8.43 |
| May 30, 2014 |
8.45 |
| May 29, 2014 |
8.43 |
| May 28, 2014 |
8.42 |
| May 27, 2014 |
8.52 |
| May 23, 2014 |
8.75 |
| May 22, 2014 |
8.67 |
| May 21, 2014 |
8.54 |
| May 20, 2014 |
8.08 |
| May 19, 2014 |
8.24 |
| May 16, 2014 |
8.39 |
| May 15, 2014 |
8.09 |
| May 14, 2014 |
8.21 |
| May 13, 2014 |
8.36 |
| May 12, 2014 |
8.44 |
| May 9, 2014 |
8.02 |
| May 8, 2014 |
7.90 |
| May 7, 2014 |
7.80 |
| May 6, 2014 |
6.95 |
| May 5, 2014 |
7.27 |
| May 2, 2014 |
7.30 |
| May 1, 2014 |
7.44 |
| Apr 30, 2014 |
7.55 |
| Apr 29, 2014 |
7.32 |
| Apr 28, 2014 |
7.37 |
| Apr 25, 2014 |
7.65 |
| Apr 24, 2014 |
8.11 |
| Apr 23, 2014 |
7.94 |
| Apr 22, 2014 |
8.15 |
| Apr 21, 2014 |
7.66 |
| Apr 17, 2014 |
7.57 |
| Apr 16, 2014 |
7.23 |
| Apr 15, 2014 |
7.16 |
| Apr 14, 2014 |
7.21 |
| Apr 11, 2014 |
7.37 |
| Apr 10, 2014 |
7.37 |
| Apr 9, 2014 |
7.98 |
| Apr 8, 2014 |
7.70 |
| Apr 7, 2014 |
7.74 |
| Apr 4, 2014 |
7.68 |
| Apr 3, 2014 |
7.99 |
| Apr 2, 2014 |
8.40 |
| Apr 1, 2014 |
7.90 |
| Mar 31, 2014 |
7.36 |
| Mar 28, 2014 |
7.22 |
| Mar 27, 2014 |
7.19 |
| Mar 26, 2014 |
7.78 |
| Mar 25, 2014 |
8.29 |
| Mar 24, 2014 |
8.23 |
| Mar 21, 2014 |
8.27 |
| Mar 20, 2014 |
8.34 |
| Mar 19, 2014 |
8.51 |
| Mar 18, 2014 |
8.53 |
| Mar 17, 2014 |
8.26 |
| Mar 14, 2014 |
8.26 |
| Mar 13, 2014 |
8.37 |
| Mar 12, 2014 |
8.51 |
| Mar 11, 2014 |
8.38 |
| Mar 10, 2014 |
8.40 |
| Mar 7, 2014 |
8.52 |
| Mar 6, 2014 |
8.44 |
| Mar 5, 2014 |
8.64 |
| Mar 4, 2014 |
8.48 |
| Mar 3, 2014 |
8.02 |
| Feb 28, 2014 |
8.07 |
| Feb 27, 2014 |
8.25 |
| Feb 26, 2014 |
8.21 |
| Feb 25, 2014 |
7.89 |
| Feb 24, 2014 |
7.63 |
| Feb 21, 2014 |
7.37 |
| Feb 20, 2014 |
7.91 |
| Feb 19, 2014 |
8.07 |
| Feb 18, 2014 |
7.58 |
| Feb 14, 2014 |
7.30 |
| Feb 13, 2014 |
7.30 |
| Feb 12, 2014 |
6.86 |
| Feb 11, 2014 |
7.00 |
| Feb 10, 2014 |
7.03 |
| Feb 7, 2014 |
6.69 |
| Feb 6, 2014 |
6.60 |
| Feb 5, 2014 |
6.60 |
| Feb 4, 2014 |
6.74 |
| Feb 3, 2014 |
6.65 |
| Jan 31, 2014 |
7.40 |
| Jan 30, 2014 |
7.54 |
| Jan 29, 2014 |
7.32 |
| Jan 28, 2014 |
7.41 |
| Jan 27, 2014 |
7.33 |
| Jan 24, 2014 |
7.61 |
| Jan 23, 2014 |
7.83 |
| Jan 22, 2014 |
8.08 |
| Jan 21, 2014 |
8.22 |
| Jan 17, 2014 |
8.13 |
| Jan 16, 2014 |
8.28 |
| Jan 15, 2014 |
8.26 |
| Jan 14, 2014 |
7.87 |
| Jan 13, 2014 |
8.05 |
| Jan 10, 2014 |
7.79 |
| Jan 9, 2014 |
7.59 |
| Jan 8, 2014 |
7.25 |
| Jan 7, 2014 |
7.54 |
| Jan 6, 2014 |
7.04 |
| Jan 3, 2014 |
6.92 |
| Jan 2, 2014 |
6.78 |
| Dec 31, 2013 |
6.34 |
| Dec 30, 2013 |
6.39 |
| Dec 27, 2013 |
5.87 |
| Dec 26, 2013 |
5.78 |
| Dec 24, 2013 |
5.83 |
| Dec 23, 2013 |
5.61 |
| Dec 20, 2013 |
5.70 |
| Dec 19, 2013 |
5.98 |
| Dec 18, 2013 |
5.80 |
| Dec 17, 2013 |
5.77 |
| Dec 16, 2013 |
5.56 |
| Dec 13, 2013 |
5.70 |
| Dec 12, 2013 |
4.89 |
| Dec 11, 2013 |
5.17 |
| Dec 10, 2013 |
5.65 |
| Dec 9, 2013 |
5.72 |
| Dec 6, 2013 |
6.00 |
| Dec 5, 2013 |
6.27 |
| Dec 4, 2013 |
6.41 |
| Dec 3, 2013 |
6.60 |
| Dec 2, 2013 |
6.91 |
| Nov 29, 2013 |
7.25 |
| Nov 27, 2013 |
7.24 |
| Nov 26, 2013 |
7.14 |
| Nov 25, 2013 |
7.05 |
| Nov 22, 2013 |
7.11 |
| Nov 21, 2013 |
7.07 |
| Nov 20, 2013 |
6.80 |
| Nov 19, 2013 |
7.11 |
| Nov 18, 2013 |
7.68 |
| Nov 15, 2013 |
7.77 |
| Nov 14, 2013 |
7.84 |
| Nov 13, 2013 |
7.95 |
| Nov 12, 2013 |
8.22 |
| Nov 11, 2013 |
8.16 |
| Nov 8, 2013 |
7.84 |
| Nov 7, 2013 |
7.68 |
| Nov 6, 2013 |
8.00 |
| Nov 5, 2013 |
8.25 |
| Nov 4, 2013 |
7.93 |
| Nov 1, 2013 |
7.61 |
| Oct 31, 2013 |
7.55 |
| Oct 30, 2013 |
7.67 |
| Oct 29, 2013 |
7.88 |
| Oct 28, 2013 |
7.86 |
| Oct 25, 2013 |
7.90 |
| Oct 24, 2013 |
8.73 |
| Oct 23, 2013 |
8.74 |
| Oct 22, 2013 |
9.00 |
| Oct 21, 2013 |
9.08 |
| Oct 18, 2013 |
8.84 |
| Oct 17, 2013 |
8.66 |
| Oct 16, 2013 |
8.59 |
| Oct 15, 2013 |
8.58 |
| Oct 14, 2013 |
8.75 |
| Oct 11, 2013 |
8.69 |
| Oct 10, 2013 |
8.19 |
| Oct 9, 2013 |
7.62 |
| Oct 8, 2013 |
8.06 |
| Oct 7, 2013 |
8.66 |
| Oct 4, 2013 |
8.93 |
| Oct 3, 2013 |
8.34 |
| Oct 2, 2013 |
8.36 |
| Oct 1, 2013 |
8.32 |
| Sep 30, 2013 |
8.12 |
| Sep 27, 2013 |
7.94 |
| Sep 26, 2013 |
8.05 |
| Sep 25, 2013 |
7.99 |
| Sep 24, 2013 |
8.05 |
| Sep 23, 2013 |
8.52 |
| Sep 20, 2013 |
8.73 |
| Sep 19, 2013 |
8.30 |
| Sep 18, 2013 |
8.25 |
| Sep 17, 2013 |
8.08 |
| Sep 16, 2013 |
8.14 |
| Sep 13, 2013 |
8.06 |
| Sep 12, 2013 |
7.88 |
| Sep 11, 2013 |
8.00 |
| Sep 10, 2013 |
7.79 |
| Sep 9, 2013 |
7.44 |
| Sep 6, 2013 |
6.94 |
| Sep 5, 2013 |
7.11 |
| Sep 4, 2013 |
6.98 |
| Sep 3, 2013 |
6.61 |
| Aug 30, 2013 |
6.29 |
| Aug 29, 2013 |
6.44 |
| Aug 28, 2013 |
6.51 |
| Aug 27, 2013 |
6.58 |
| Aug 26, 2013 |
7.23 |
| Aug 23, 2013 |
6.98 |
| Aug 22, 2013 |
6.61 |
| Aug 21, 2013 |
6.36 |
| Aug 20, 2013 |
6.41 |
| Aug 19, 2013 |
6.49 |
| Aug 16, 2013 |
6.50 |
| Aug 15, 2013 |
6.85 |
| Aug 14, 2013 |
7.11 |
| Aug 13, 2013 |
6.50 |
| Aug 12, 2013 |
6.47 |
| Aug 9, 2013 |
6.07 |
| Aug 8, 2013 |
6.05 |
| Aug 7, 2013 |
6.00 |
| Aug 6, 2013 |
6.06 |
| Aug 5, 2013 |
6.60 |
| Aug 2, 2013 |
6.28 |
| Aug 1, 2013 |
6.25 |
| Jul 31, 2013 |
6.35 |
| Jul 30, 2013 |
6.31 |
| Jul 29, 2013 |
6.30 |
| Jul 26, 2013 |
6.60 |
| Jul 25, 2013 |
6.71 |
| Jul 24, 2013 |
6.40 |
| Jul 23, 2013 |
7.24 |
| Jul 22, 2013 |
7.07 |
| Jul 19, 2013 |
7.40 |
| Jul 18, 2013 |
7.83 |
| Jul 17, 2013 |
7.95 |
| Jul 16, 2013 |
8.20 |
| Jul 15, 2013 |
8.08 |
| Jul 12, 2013 |
7.62 |
| Jul 11, 2013 |
7.91 |
| Jul 10, 2013 |
7.98 |
| Jul 9, 2013 |
8.15 |
| Jul 8, 2013 |
8.01 |
| Jul 5, 2013 |
7.50 |
| Jul 3, 2013 |
7.43 |
| Jul 2, 2013 |
7.32 |
| Jul 1, 2013 |
7.68 |
| Jun 28, 2013 |
7.73 |
| Jun 27, 2013 |
7.57 |
| Jun 26, 2013 |
6.94 |
| Jun 25, 2013 |
6.82 |
| Jun 24, 2013 |
6.65 |
| Jun 21, 2013 |
7.19 |
| Jun 20, 2013 |
6.53 |
| Jun 19, 2013 |
6.64 |
| Jun 18, 2013 |
6.91 |
| Jun 17, 2013 |
6.70 |
| Jun 14, 2013 |
6.60 |
| Jun 13, 2013 |
6.66 |
| Jun 12, 2013 |
6.17 |
| Jun 11, 2013 |
6.80 |
| Jun 10, 2013 |
7.00 |
| Jun 7, 2013 |
6.98 |
| Jun 6, 2013 |
6.96 |
| Jun 5, 2013 |
6.94 |
| Jun 4, 2013 |
7.04 |
| Jun 3, 2013 |
7.42 |
| May 31, 2013 |
7.72 |
| May 30, 2013 |
7.79 |
| May 29, 2013 |
7.90 |
| May 28, 2013 |
8.38 |
| May 24, 2013 |
8.15 |
| May 23, 2013 |
8.22 |
| May 22, 2013 |
8.43 |
| May 21, 2013 |
8.99 |
| May 20, 2013 |
9.10 |
| May 17, 2013 |
9.05 |
| May 16, 2013 |
8.94 |
| May 15, 2013 |
9.40 |
| May 14, 2013 |
9.66 |
| May 13, 2013 |
8.91 |
| May 10, 2013 |
7.92 |
| May 9, 2013 |
7.89 |
| May 8, 2013 |
7.44 |
| May 7, 2013 |
7.63 |
| May 6, 2013 |
7.85 |
| May 3, 2013 |
7.74 |
| May 2, 2013 |
7.50 |
| May 1, 2013 |
6.95 |
| Apr 30, 2013 |
7.04 |
| Apr 29, 2013 |
7.11 |
| Apr 26, 2013 |
7.25 |
| Apr 25, 2013 |
6.70 |
| Apr 24, 2013 |
6.20 |
| Apr 23, 2013 |
5.97 |
| Apr 22, 2013 |
5.81 |
| Apr 19, 2013 |
5.55 |
| Apr 18, 2013 |
5.47 |
| Apr 17, 2013 |
5.57 |
| Apr 16, 2013 |
5.94 |
| Apr 15, 2013 |
5.24 |
| Apr 12, 2013 |
5.88 |
| Apr 11, 2013 |
5.97 |
| Apr 10, 2013 |
6.10 |
| Apr 9, 2013 |
6.15 |
| Apr 8, 2013 |
5.78 |
| Apr 5, 2013 |
6.10 |
| Apr 4, 2013 |
6.15 |
| Apr 3, 2013 |
5.68 |
| Apr 2, 2013 |
5.90 |
| Apr 1, 2013 |
5.86 |
| Mar 28, 2013 |
6.20 |
| Mar 27, 2013 |
6.42 |
| Mar 26, 2013 |
6.52 |
| Mar 25, 2013 |
6.46 |
| Mar 22, 2013 |
5.96 |
| Mar 21, 2013 |
6.04 |
| Mar 20, 2013 |
6.02 |
| Mar 19, 2013 |
5.80 |
| Mar 18, 2013 |
5.60 |
| Mar 15, 2013 |
5.87 |
| Mar 14, 2013 |
5.92 |
| Mar 13, 2013 |
5.50 |
| Mar 12, 2013 |
5.88 |
| Mar 11, 2013 |
5.20 |
| Mar 8, 2013 |
5.24 |
| Mar 7, 2013 |
4.76 |
| Mar 6, 2013 |
4.92 |
| Mar 5, 2013 |
4.88 |
| Mar 4, 2013 |
4.67 |
| Mar 1, 2013 |
4.75 |
| Feb 28, 2013 |
4.93 |
| Feb 27, 2013 |
4.63 |
| Feb 26, 2013 |
5.05 |
| Feb 25, 2013 |
4.84 |
| Feb 22, 2013 |
5.24 |
| Feb 21, 2013 |
5.24 |
| Feb 20, 2013 |
4.99 |
| Feb 19, 2013 |
5.21 |
| Feb 15, 2013 |
5.03 |
| Feb 14, 2013 |
5.10 |
| Feb 13, 2013 |
4.33 |
| Feb 12, 2013 |
4.48 |
| Feb 11, 2013 |
4.27 |
| Feb 8, 2013 |
4.23 |
| Feb 7, 2013 |
4.24 |
| Feb 6, 2013 |
4.11 |
| Feb 5, 2013 |
4.33 |
| Feb 4, 2013 |
3.91 |
| Feb 1, 2013 |
4.08 |
| Jan 31, 2013 |
3.77 |
| Jan 30, 2013 |
3.79 |
| Jan 29, 2013 |
3.77 |
| Jan 28, 2013 |
3.67 |
| Jan 25, 2013 |
3.68 |
| Jan 24, 2013 |
3.71 |
| Jan 23, 2013 |
3.72 |
| Jan 22, 2013 |
3.78 |
| Jan 18, 2013 |
3.78 |
| Jan 17, 2013 |
3.91 |
| Jan 16, 2013 |
3.85 |
| Jan 15, 2013 |
3.84 |
| Jan 14, 2013 |
3.78 |
| Jan 11, 2013 |
3.78 |
| Jan 10, 2013 |
3.72 |
| Jan 9, 2013 |
3.75 |
| Jan 8, 2013 |
3.71 |
| Jan 7, 2013 |
3.75 |
| Jan 4, 2013 |
3.90 |
| Jan 3, 2013 |
3.73 |
| Jan 2, 2013 |
3.79 |
| Dec 31, 2012 |
3.65 |
| Dec 28, 2012 |
3.60 |
| Dec 27, 2012 |
3.51 |
| Dec 26, 2012 |
3.03 |
| Dec 24, 2012 |
3.09 |
| Dec 21, 2012 |
3.03 |
| Dec 20, 2012 |
3.15 |
| Dec 19, 2012 |
3.18 |
| Dec 18, 2012 |
3.38 |
| Dec 17, 2012 |
3.35 |
| Dec 14, 2012 |
3.22 |
| Dec 13, 2012 |
2.95 |
| Dec 12, 2012 |
3.03 |
| Dec 11, 2012 |
2.91 |
| Dec 10, 2012 |
2.54 |
| Dec 7, 2012 |
2.67 |
| Dec 6, 2012 |
2.72 |
| Dec 5, 2012 |
2.80 |
| Dec 4, 2012 |
2.88 |
| Dec 3, 2012 |
2.98 |
| Nov 30, 2012 |
2.79 |
| Nov 29, 2012 |
2.60 |
| Nov 28, 2012 |
2.58 |
| Nov 27, 2012 |
2.71 |
| Nov 26, 2012 |
2.81 |
| Nov 23, 2012 |
2.58 |
| Nov 21, 2012 |
2.73 |
| Nov 20, 2012 |
2.59 |
| Nov 19, 2012 |
2.22 |
| Nov 16, 2012 |
1.99 |
| Nov 15, 2012 |
2.00 |
| Nov 14, 2012 |
2.11 |
| Nov 13, 2012 |
2.21 |
| Nov 12, 2012 |
2.42 |
| Nov 9, 2012 |
2.65 |
| Nov 8, 2012 |
2.45 |
| Nov 7, 2012 |
3.28 |
| Nov 6, 2012 |
3.52 |
| Nov 5, 2012 |
3.43 |
| Nov 2, 2012 |
3.33 |
| Nov 1, 2012 |
3.50 |
| Oct 31, 2012 |
3.67 |
| Oct 26, 2012 |
3.51 |
| Oct 25, 2012 |
3.64 |
| Oct 24, 2012 |
3.49 |
| Oct 23, 2012 |
3.42 |
| Oct 22, 2012 |
3.51 |
| Oct 19, 2012 |
3.70 |
| Oct 18, 2012 |
3.70 |
| Oct 17, 2012 |
3.76 |
| Oct 16, 2012 |
3.62 |
| Oct 15, 2012 |
3.80 |
| Oct 12, 2012 |
3.63 |
| Oct 11, 2012 |
3.32 |
| Oct 10, 2012 |
3.15 |
| Oct 9, 2012 |
3.33 |
| Oct 8, 2012 |
3.64 |
| Oct 5, 2012 |
3.65 |
| Oct 4, 2012 |
3.85 |
| Oct 3, 2012 |
3.94 |
| Oct 2, 2012 |
3.84 |
| Oct 1, 2012 |
3.89 |
| Sep 28, 2012 |
4.14 |
| Sep 27, 2012 |
4.60 |
| Sep 26, 2012 |
4.75 |
| Sep 25, 2012 |
4.75 |
| Sep 24, 2012 |
4.88 |
| Sep 21, 2012 |
5.11 |
| Sep 20, 2012 |
5.12 |
| Sep 19, 2012 |
5.11 |
| Sep 18, 2012 |
4.97 |
| Sep 17, 2012 |
4.99 |
| Sep 14, 2012 |
5.22 |
| Sep 13, 2012 |
4.90 |
| Sep 12, 2012 |
4.84 |
| Sep 11, 2012 |
4.68 |
| Sep 10, 2012 |
4.61 |
| Sep 7, 2012 |
4.53 |
| Sep 6, 2012 |
4.98 |
| Sep 5, 2012 |
5.28 |
| Sep 4, 2012 |
4.96 |
| Aug 31, 2012 |
4.96 |
| Aug 30, 2012 |
4.90 |
| Aug 29, 2012 |
5.11 |
| Aug 28, 2012 |
5.01 |
| Aug 27, 2012 |
5.10 |
| Aug 24, 2012 |
4.94 |
| Aug 23, 2012 |
4.97 |
| Aug 22, 2012 |
5.00 |
| Aug 21, 2012 |
5.14 |
| Aug 20, 2012 |
5.23 |
| Aug 17, 2012 |
5.26 |
| Aug 16, 2012 |
5.06 |
| Aug 15, 2012 |
5.04 |
| Aug 14, 2012 |
5.17 |
| Aug 13, 2012 |
5.07 |
| Aug 10, 2012 |
5.63 |
| Aug 9, 2012 |
5.56 |
| Aug 8, 2012 |
5.07 |
| Aug 7, 2012 |
6.67 |
| Aug 6, 2012 |
6.33 |
| Aug 3, 2012 |
6.03 |
| Aug 2, 2012 |
5.78 |
| Aug 1, 2012 |
5.64 |
| Jul 31, 2012 |
5.81 |
| Jul 30, 2012 |
5.90 |
| Jul 27, 2012 |
5.84 |
| Jul 26, 2012 |
5.87 |
| Jul 25, 2012 |
5.76 |
| Jul 24, 2012 |
5.83 |
| Jul 23, 2012 |
6.21 |
| Jul 20, 2012 |
6.10 |
| Jul 19, 2012 |
5.88 |
| Jul 18, 2012 |
5.97 |
| Jul 17, 2012 |
5.65 |
| Jul 16, 2012 |
5.67 |
| Jul 13, 2012 |
6.04 |
| Jul 12, 2012 |
5.49 |
| Jul 11, 2012 |
5.74 |
| Jul 10, 2012 |
5.81 |
| Jul 9, 2012 |
6.20 |
| Jul 6, 2012 |
6.24 |
| Jul 5, 2012 |
6.19 |
| Jul 3, 2012 |
6.19 |
| Jul 2, 2012 |
6.19 |
| Jun 29, 2012 |
6.22 |
| Jun 28, 2012 |
6.29 |
| Jun 27, 2012 |
5.85 |
| Jun 26, 2012 |
5.99 |
| Jun 25, 2012 |
6.28 |
| Jun 22, 2012 |
6.61 |
| Jun 21, 2012 |
6.60 |
| Jun 20, 2012 |
6.80 |
| Jun 19, 2012 |
7.00 |
| Jun 18, 2012 |
6.95 |
| Jun 15, 2012 |
7.01 |
| Jun 14, 2012 |
7.24 |
| Jun 13, 2012 |
7.02 |
| Jun 12, 2012 |
7.08 |
| Jun 11, 2012 |
6.45 |
| Jun 8, 2012 |
6.98 |
| Jun 7, 2012 |
6.60 |
| Jun 6, 2012 |
6.69 |
| Jun 5, 2012 |
5.33 |
| Jun 4, 2012 |
4.96 |
| Jun 1, 2012 |
5.95 |
| May 31, 2012 |
6.90 |
| May 30, 2012 |
7.01 |
| May 29, 2012 |
7.80 |
| May 25, 2012 |
7.79 |
| May 24, 2012 |
7.85 |
| May 23, 2012 |
7.90 |
| May 22, 2012 |
7.99 |
| May 21, 2012 |
8.10 |
| May 18, 2012 |
7.99 |
| May 17, 2012 |
8.41 |
| May 16, 2012 |
8.32 |
| May 15, 2012 |
8.40 |
| May 14, 2012 |
8.22 |
| May 11, 2012 |
8.43 |
| May 10, 2012 |
8.60 |
| May 9, 2012 |
8.65 |
| May 8, 2012 |
8.48 |
| May 7, 2012 |
8.34 |
| May 4, 2012 |
8.36 |
| May 3, 2012 |
8.82 |
| May 2, 2012 |
8.00 |
| May 1, 2012 |
7.92 |
| Apr 30, 2012 |
7.28 |
| Apr 27, 2012 |
6.75 |
| Apr 26, 2012 |
6.86 |
| Apr 25, 2012 |
6.88 |
| Apr 24, 2012 |
6.91 |
| Apr 23, 2012 |
6.98 |
| Apr 20, 2012 |
7.02 |
| Apr 19, 2012 |
7.04 |
| Apr 18, 2012 |
7.29 |
| Apr 17, 2012 |
7.00 |
| Apr 16, 2012 |
7.16 |
| Apr 13, 2012 |
7.10 |
| Apr 12, 2012 |
7.30 |
| Apr 11, 2012 |
7.13 |
| Apr 10, 2012 |
7.07 |
| Apr 9, 2012 |
6.98 |
| Apr 5, 2012 |
7.43 |
| Apr 4, 2012 |
7.45 |
| Apr 3, 2012 |
7.64 |
| Apr 2, 2012 |
7.81 |
| Mar 30, 2012 |
7.34 |
