Enphase Energy (ENPH) EV to EBIT (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
75.68 |
| May 20, 2026 |
63.09 |
| May 19, 2026 |
54.19 |
| May 18, 2026 |
58.13 |
| May 15, 2026 |
62.69 |
| May 14, 2026 |
56.09 |
| May 13, 2026 |
47.79 |
| May 12, 2026 |
41.60 |
| May 11, 2026 |
41.83 |
| May 8, 2026 |
40.19 |
| May 7, 2026 |
38.85 |
| May 6, 2026 |
39.30 |
| May 5, 2026 |
39.60 |
| May 4, 2026 |
34.84 |
| May 1, 2026 |
36.63 |
| Apr 30, 2026 |
35.41 |
| Apr 29, 2026 |
32.99 |
| Apr 28, 2026 |
37.25 |
| Apr 27, 2026 |
38.53 |
| Apr 24, 2026 |
39.26 |
| Apr 23, 2026 |
39.79 |
| Apr 22, 2026 |
38.70 |
| Apr 21, 2026 |
36.32 |
| Apr 20, 2026 |
36.67 |
| Apr 17, 2026 |
34.76 |
| Apr 16, 2026 |
34.04 |
| Apr 15, 2026 |
34.35 |
| Apr 14, 2026 |
34.10 |
| Apr 13, 2026 |
33.24 |
| Apr 10, 2026 |
32.98 |
| Apr 9, 2026 |
33.09 |
| Apr 8, 2026 |
34.87 |
| Apr 7, 2026 |
34.15 |
| Apr 6, 2026 |
36.34 |
| Apr 2, 2026 |
38.10 |
| Apr 1, 2026 |
42.69 |
| Mar 31, 2026 |
42.05 |
| Mar 30, 2026 |
20.07 |
| Mar 27, 2026 |
21.90 |
| Mar 26, 2026 |
23.85 |
| Mar 25, 2026 |
25.81 |
| Mar 24, 2026 |
24.51 |
| Mar 23, 2026 |
24.33 |
| Mar 20, 2026 |
27.12 |
| Mar 19, 2026 |
27.57 |
| Mar 18, 2026 |
26.43 |
| Mar 17, 2026 |
27.62 |
| Mar 16, 2026 |
28.61 |
| Mar 13, 2026 |
27.09 |
| Mar 12, 2026 |
25.87 |
| Mar 11, 2026 |
26.48 |
| Mar 10, 2026 |
26.69 |
| Mar 9, 2026 |
24.42 |
| Mar 6, 2026 |
23.89 |
| Mar 5, 2026 |
24.66 |
| Mar 4, 2026 |
25.92 |
| Mar 3, 2026 |
26.37 |
| Mar 2, 2026 |
27.62 |
| Feb 27, 2026 |
25.59 |
| Feb 26, 2026 |
28.51 |
| Feb 25, 2026 |
30.77 |
| Feb 24, 2026 |
31.81 |
| Feb 23, 2026 |
29.86 |
| Feb 20, 2026 |
29.16 |
| Feb 19, 2026 |
27.24 |
| Feb 18, 2026 |
28.73 |
| Feb 17, 2026 |
28.40 |
| Feb 13, 2026 |
26.61 |
| Feb 12, 2026 |
27.15 |
| Feb 11, 2026 |
30.55 |
| Feb 10, 2026 |
32.24 |
| Feb 9, 2026 |
32.28 |
| Feb 6, 2026 |
31.86 |
| Feb 5, 2026 |
29.75 |
| Feb 4, 2026 |
33.42 |
| Feb 3, 2026 |
21.44 |
| Feb 2, 2026 |
20.76 |
| Jan 30, 2026 |
21.19 |
| Jan 29, 2026 |
22.24 |
| Jan 28, 2026 |
24.09 |
| Jan 27, 2026 |
23.64 |
| Jan 26, 2026 |
23.22 |
| Jan 23, 2026 |
23.25 |
| Jan 22, 2026 |
24.10 |
| Jan 21, 2026 |
20.35 |
| Jan 20, 2026 |
19.14 |
| Jan 16, 2026 |
19.52 |
| Jan 15, 2026 |
19.84 |
| Jan 14, 2026 |
20.48 |
| Jan 13, 2026 |
20.68 |
| Jan 12, 2026 |
20.94 |
| Jan 9, 2026 |
19.72 |
| Jan 8, 2026 |
19.90 |
| Jan 7, 2026 |
19.28 |
| Jan 6, 2026 |
19.33 |
| Jan 5, 2026 |
18.71 |
| Jan 2, 2026 |
18.50 |
| Dec 31, 2025 |
17.08 |
| Dec 30, 2025 |
20.06 |
| Dec 29, 2025 |
20.70 |
| Dec 26, 2025 |
20.61 |
| Dec 24, 2025 |
20.51 |
| Dec 23, 2025 |
20.08 |
| Dec 22, 2025 |
20.96 |
| Dec 19, 2025 |
20.79 |
| Dec 18, 2025 |
20.59 |
| Dec 17, 2025 |
19.66 |
| Dec 16, 2025 |
19.83 |
| Dec 15, 2025 |
19.49 |
| Dec 12, 2025 |
20.05 |
| Dec 11, 2025 |
20.62 |
| Dec 10, 2025 |
20.47 |
| Dec 9, 2025 |
19.62 |
| Dec 8, 2025 |
19.40 |
| Dec 5, 2025 |
19.41 |
| Dec 4, 2025 |
19.07 |
| Dec 3, 2025 |
18.13 |
| Dec 2, 2025 |
17.94 |
| Dec 1, 2025 |
17.57 |
| Nov 28, 2025 |
17.76 |
| Nov 26, 2025 |
17.05 |
| Nov 25, 2025 |
16.97 |
| Nov 24, 2025 |
16.33 |
| Nov 21, 2025 |
16.43 |
| Nov 20, 2025 |
15.88 |
| Nov 19, 2025 |
16.41 |
| Nov 18, 2025 |
16.89 |
| Nov 17, 2025 |
16.85 |
| Nov 14, 2025 |
17.64 |
| Nov 13, 2025 |
17.80 |
| Nov 12, 2025 |
19.04 |
| Nov 11, 2025 |
19.13 |
| Nov 10, 2025 |
20.50 |
| Nov 7, 2025 |
18.70 |
| Nov 6, 2025 |
19.35 |
| Nov 5, 2025 |
20.06 |
| Nov 4, 2025 |
17.87 |
| Nov 3, 2025 |
18.21 |
| Oct 31, 2025 |
18.90 |
| Oct 30, 2025 |
18.64 |
| Oct 29, 2025 |
19.33 |
| Oct 28, 2025 |
23.16 |
| Oct 27, 2025 |
23.24 |
| Oct 24, 2025 |
22.84 |
| Oct 23, 2025 |
22.43 |
| Oct 22, 2025 |
22.74 |
| Oct 21, 2025 |
23.43 |
| Oct 20, 2025 |
23.77 |
| Oct 17, 2025 |
23.07 |
| Oct 16, 2025 |
23.75 |
| Oct 15, 2025 |
23.74 |
| Oct 14, 2025 |
22.98 |
| Oct 13, 2025 |
21.87 |
| Oct 10, 2025 |
21.49 |
| Oct 9, 2025 |
23.17 |
| Oct 8, 2025 |
22.70 |
| Oct 7, 2025 |
22.87 |
| Oct 6, 2025 |
23.48 |
| Oct 3, 2025 |
23.23 |
| Oct 2, 2025 |
23.88 |
| Oct 1, 2025 |
23.38 |
| Sep 30, 2025 |
22.26 |
| Sep 29, 2025 |
25.20 |
| Sep 26, 2025 |
25.51 |
| Sep 25, 2025 |
25.95 |
| Sep 24, 2025 |
26.64 |
| Sep 23, 2025 |
26.17 |
| Sep 22, 2025 |
28.54 |
| Sep 19, 2025 |
26.97 |
| Sep 18, 2025 |
26.98 |
| Sep 17, 2025 |
27.20 |
| Sep 16, 2025 |
27.40 |
| Sep 15, 2025 |
26.64 |
| Sep 12, 2025 |
26.37 |
| Sep 11, 2025 |
26.14 |
| Sep 10, 2025 |
25.98 |
| Sep 9, 2025 |
26.61 |
| Sep 8, 2025 |
27.26 |
| Sep 5, 2025 |
27.90 |
| Sep 4, 2025 |
25.53 |
| Sep 3, 2025 |
25.95 |
| Sep 2, 2025 |
25.88 |
| Aug 29, 2025 |
26.42 |
| Aug 28, 2025 |
26.33 |
| Aug 27, 2025 |
26.32 |
| Aug 26, 2025 |
26.62 |
| Aug 25, 2025 |
26.82 |
| Aug 22, 2025 |
26.79 |
| Aug 21, 2025 |
24.06 |
| Aug 20, 2025 |
24.89 |
| Aug 19, 2025 |
25.31 |
| Aug 18, 2025 |
24.96 |
| Aug 15, 2025 |
24.26 |
| Aug 14, 2025 |
22.27 |
| Aug 13, 2025 |
23.79 |
| Aug 12, 2025 |
23.29 |
| Aug 11, 2025 |
22.54 |
| Aug 8, 2025 |
22.44 |
| Aug 7, 2025 |
21.95 |
| Aug 6, 2025 |
20.67 |
| Aug 5, 2025 |
22.04 |
| Aug 4, 2025 |
21.87 |
| Aug 1, 2025 |
21.67 |
| Jul 31, 2025 |
22.38 |
| Jul 30, 2025 |
23.17 |
| Jul 29, 2025 |
23.23 |
| Jul 28, 2025 |
24.34 |
| Jul 25, 2025 |
24.69 |
| Jul 24, 2025 |
24.77 |
| Jul 23, 2025 |
25.50 |
| Jul 22, 2025 |
30.06 |
| Jul 21, 2025 |
27.91 |
| Jul 18, 2025 |
27.85 |
| Jul 17, 2025 |
27.21 |
| Jul 16, 2025 |
27.43 |
| Jul 15, 2025 |
28.36 |
| Jul 14, 2025 |
29.67 |
| Jul 11, 2025 |
29.57 |
| Jul 10, 2025 |
30.42 |
| Jul 9, 2025 |
30.32 |
| Jul 8, 2025 |
28.88 |
| Jul 7, 2025 |
30.03 |
| Jul 3, 2025 |
30.11 |
| Jul 2, 2025 |
28.90 |
| Jul 1, 2025 |
28.86 |
| Jun 30, 2025 |
27.90 |
| Jun 27, 2025 |
35.97 |
| Jun 26, 2025 |
38.00 |
| Jun 25, 2025 |
33.33 |
| Jun 24, 2025 |
33.59 |
| Jun 23, 2025 |
29.95 |
| Jun 20, 2025 |
31.18 |
| Jun 18, 2025 |
31.68 |
| Jun 17, 2025 |
30.29 |
| Jun 16, 2025 |
40.79 |
| Jun 13, 2025 |
40.47 |
| Jun 12, 2025 |
39.61 |
| Jun 11, 2025 |
40.17 |
| Jun 10, 2025 |
39.98 |
| Jun 9, 2025 |
38.24 |
| Jun 6, 2025 |
36.26 |
| Jun 5, 2025 |
36.37 |
| Jun 4, 2025 |
38.15 |
| Jun 3, 2025 |
38.71 |
| Jun 2, 2025 |
36.39 |
| May 30, 2025 |
36.46 |
| May 29, 2025 |
34.41 |
| May 28, 2025 |
34.14 |
| May 27, 2025 |
35.35 |
| May 23, 2025 |
34.79 |
| May 22, 2025 |
33.23 |
| May 21, 2025 |
42.09 |
| May 20, 2025 |
43.75 |
| May 19, 2025 |
43.51 |
| May 16, 2025 |
45.05 |
| May 15, 2025 |
44.41 |
| May 14, 2025 |
43.02 |
| May 13, 2025 |
40.50 |
| May 12, 2025 |
42.71 |
| May 9, 2025 |
45.41 |
| May 8, 2025 |
43.76 |
| May 7, 2025 |
38.69 |
| May 6, 2025 |
38.83 |
| May 5, 2025 |
39.35 |
| May 2, 2025 |
40.44 |
| May 1, 2025 |
39.47 |
| Apr 30, 2025 |
39.51 |
| Apr 29, 2025 |
42.49 |
| Apr 28, 2025 |
41.30 |
| Apr 25, 2025 |
41.65 |
| Apr 24, 2025 |
40.62 |
| Apr 23, 2025 |
39.97 |
| Apr 22, 2025 |
47.94 |
| Apr 21, 2025 |
46.21 |
| Apr 17, 2025 |
47.09 |
| Apr 16, 2025 |
46.34 |
| Apr 15, 2025 |
47.60 |
| Apr 14, 2025 |
49.01 |
| Apr 11, 2025 |
46.47 |
| Apr 10, 2025 |
44.25 |
| Apr 9, 2025 |
48.61 |
| Apr 8, 2025 |
44.21 |
| Apr 7, 2025 |
50.16 |
| Apr 4, 2025 |
51.60 |
| Apr 3, 2025 |
53.03 |
| Apr 2, 2025 |
56.61 |
| Apr 1, 2025 |
56.48 |
| Mar 31, 2025 |
56.16 |
| Mar 28, 2025 |
101.81 |
| Mar 27, 2025 |
100.16 |
| Mar 26, 2025 |
99.18 |
| Mar 25, 2025 |
103.77 |
| Mar 24, 2025 |
102.70 |
| Mar 21, 2025 |
101.62 |
| Mar 20, 2025 |
101.88 |
| Mar 19, 2025 |
102.96 |
| Mar 18, 2025 |
101.33 |
| Mar 17, 2025 |
105.57 |
| Mar 14, 2025 |
95.65 |
| Mar 13, 2025 |
95.44 |
| Mar 12, 2025 |
96.26 |
| Mar 11, 2025 |
100.37 |
| Mar 10, 2025 |
104.73 |
| Mar 7, 2025 |
101.77 |
| Mar 6, 2025 |
96.68 |
| Mar 5, 2025 |
96.56 |
| Mar 4, 2025 |
95.18 |
| Mar 3, 2025 |
86.45 |
| Feb 28, 2025 |
94.25 |
| Feb 27, 2025 |
101.00 |
| Feb 26, 2025 |
105.41 |
| Feb 25, 2025 |
107.37 |
| Feb 24, 2025 |
109.55 |
| Feb 21, 2025 |
107.40 |
| Feb 20, 2025 |
109.71 |
| Feb 19, 2025 |
110.04 |
| Feb 18, 2025 |
108.84 |
| Feb 14, 2025 |
105.81 |
| Feb 13, 2025 |
103.45 |
| Feb 12, 2025 |
100.88 |
| Feb 11, 2025 |
103.43 |
| Feb 10, 2025 |
104.26 |
| Feb 7, 2025 |
105.10 |
| Feb 6, 2025 |
110.31 |
| Feb 5, 2025 |
108.13 |
| Feb 4, 2025 |
109.85 |
| Feb 3, 2025 |
105.76 |
| Jan 31, 2025 |
102.91 |
| Jan 30, 2025 |
102.51 |
| Jan 29, 2025 |
100.44 |
| Jan 28, 2025 |
102.84 |
| Jan 27, 2025 |
105.83 |
| Jan 24, 2025 |
104.80 |
| Jan 23, 2025 |
106.42 |
| Jan 22, 2025 |
100.65 |
| Jan 21, 2025 |
103.89 |
| Jan 17, 2025 |
105.38 |
| Jan 16, 2025 |
104.99 |
| Jan 15, 2025 |
109.12 |
| Jan 14, 2025 |
108.45 |
| Jan 13, 2025 |
110.94 |
| Jan 10, 2025 |
110.71 |
| Jan 8, 2025 |
115.82 |
| Jan 7, 2025 |
122.55 |
| Jan 6, 2025 |
118.82 |
| Jan 3, 2025 |
120.17 |
| Jan 2, 2025 |
118.79 |
| Dec 31, 2024 |
114.10 |
| Dec 30, 2024 |
632.51 |
| Dec 27, 2024 |
653.97 |
| Dec 26, 2024 |
663.71 |
| Dec 24, 2024 |
666.70 |
| Dec 23, 2024 |
663.60 |
| Dec 20, 2024 |
646.45 |
| Dec 19, 2024 |
583.93 |
| Dec 18, 2024 |
617.13 |
| Dec 17, 2024 |
668.02 |
| Dec 16, 2024 |
648.33 |
| Dec 13, 2024 |
672.89 |
| Dec 12, 2024 |
663.60 |
| Dec 11, 2024 |
677.21 |
| Dec 10, 2024 |
679.64 |
| Dec 9, 2024 |
701.11 |
| Dec 6, 2024 |
647.66 |
| Dec 5, 2024 |
634.16 |
| Dec 4, 2024 |
664.92 |
| Dec 3, 2024 |
666.47 |
| Dec 2, 2024 |
687.05 |
| Nov 29, 2024 |
645.34 |
| Nov 27, 2024 |
656.52 |
| Nov 26, 2024 |
635.94 |
| Nov 25, 2024 |
651.54 |
| Nov 22, 2024 |
589.35 |
| Nov 21, 2024 |
559.26 |
| Nov 20, 2024 |
557.15 |
| Nov 19, 2024 |
534.80 |
| Nov 18, 2024 |
546.31 |
| Nov 15, 2024 |
514.44 |
| Nov 14, 2024 |
559.15 |
| Nov 13, 2024 |
524.07 |
| Nov 12, 2024 |
520.75 |
| Nov 11, 2024 |
560.25 |
| Nov 8, 2024 |
596.10 |
| Nov 7, 2024 |
648.00 |
| Nov 6, 2024 |
683.62 |
| Nov 5, 2024 |
851.03 |
| Nov 4, 2024 |
823.59 |
| Nov 1, 2024 |
780.22 |
| Oct 31, 2024 |
774.69 |
| Oct 30, 2024 |
768.38 |
| Oct 29, 2024 |
775.02 |
| Oct 28, 2024 |
792.83 |
| Oct 25, 2024 |
783.43 |
| Oct 24, 2024 |
753.22 |
| Oct 23, 2024 |
724.12 |
| Oct 22, 2024 |
876.37 |
| Oct 21, 2024 |
856.35 |
| Oct 18, 2024 |
869.84 |
| Oct 17, 2024 |
869.07 |
| Oct 16, 2024 |
886.33 |
| Oct 15, 2024 |
874.27 |
| Oct 14, 2024 |
978.61 |
| Oct 11, 2024 |
973.08 |
| Oct 10, 2024 |
953.38 |
| Oct 9, 2024 |
1,021.21 |
| Oct 8, 2024 |
1,008.49 |
| Oct 7, 2024 |
1,032.72 |
| Oct 4, 2024 |
1,028.18 |
| Oct 3, 2024 |
1,037.48 |
| Oct 2, 2024 |
1,053.74 |
| Oct 1, 2024 |
1,086.27 |
| Sep 30, 2024 |
1,106.41 |
| Sep 27, 2024 |
173.42 |
| Sep 26, 2024 |
171.07 |
| Sep 25, 2024 |
170.54 |
| Sep 24, 2024 |
176.27 |
| Sep 23, 2024 |
176.79 |
| Sep 20, 2024 |
173.25 |
| Sep 19, 2024 |
177.40 |
| Sep 18, 2024 |
181.41 |
| Sep 17, 2024 |
179.37 |
| Sep 16, 2024 |
167.50 |
| Sep 13, 2024 |
164.84 |
| Sep 12, 2024 |
157.96 |
| Sep 11, 2024 |
165.98 |
| Sep 10, 2024 |
155.90 |
| Sep 9, 2024 |
153.25 |
| Sep 6, 2024 |
162.71 |
| Sep 5, 2024 |
168.50 |
| Sep 4, 2024 |
170.23 |
| Sep 3, 2024 |
169.89 |
| Aug 30, 2024 |
183.60 |
| Aug 29, 2024 |
184.04 |
| Aug 28, 2024 |
188.00 |
| Aug 27, 2024 |
186.11 |
| Aug 26, 2024 |
186.21 |
| Aug 23, 2024 |
186.91 |
| Aug 22, 2024 |
174.24 |
| Aug 21, 2024 |
180.68 |
| Aug 20, 2024 |
176.76 |
| Aug 19, 2024 |
181.36 |
| Aug 16, 2024 |
175.76 |
| Aug 15, 2024 |
176.99 |
| Aug 14, 2024 |
166.93 |
| Aug 13, 2024 |
169.24 |
| Aug 12, 2024 |
163.49 |
| Aug 9, 2024 |
161.38 |
| Aug 8, 2024 |
162.97 |
| Aug 7, 2024 |
153.90 |
| Aug 6, 2024 |
150.71 |
| Aug 5, 2024 |
153.84 |
| Aug 2, 2024 |
156.88 |
| Aug 1, 2024 |
164.45 |
| Jul 31, 2024 |
173.60 |
| Jul 30, 2024 |
163.93 |
| Jul 29, 2024 |
171.26 |
| Jul 26, 2024 |
180.74 |
| Jul 25, 2024 |
177.67 |
| Jul 24, 2024 |
176.64 |
| Jul 23, 2024 |
154.27 |
| Jul 22, 2024 |
156.12 |
| Jul 19, 2024 |
157.33 |
| Jul 18, 2024 |
161.52 |
| Jul 17, 2024 |
166.93 |
| Jul 16, 2024 |
175.39 |
| Jul 15, 2024 |
170.15 |
| Jul 12, 2024 |
180.74 |
| Jul 11, 2024 |
167.82 |
| Jul 10, 2024 |
159.51 |
| Jul 9, 2024 |
154.18 |
| Jul 8, 2024 |
152.87 |
| Jul 5, 2024 |
143.31 |
| Jul 3, 2024 |
146.73 |
| Jul 2, 2024 |
141.00 |
| Jul 1, 2024 |
143.51 |
| Jun 28, 2024 |
47.88 |
| Jun 27, 2024 |
50.89 |
| Jun 26, 2024 |
49.64 |
| Jun 25, 2024 |
49.04 |
| Jun 24, 2024 |
52.41 |
| Jun 21, 2024 |
51.67 |
| Jun 20, 2024 |
52.71 |
| Jun 18, 2024 |
58.41 |
| Jun 17, 2024 |
59.40 |
| Jun 14, 2024 |
61.47 |
| Jun 13, 2024 |
64.26 |
| Jun 12, 2024 |
66.87 |
| Jun 11, 2024 |
65.72 |
| Jun 10, 2024 |
64.77 |
| Jun 7, 2024 |
60.45 |
| Jun 6, 2024 |
65.66 |
| Jun 5, 2024 |
66.18 |
| Jun 4, 2024 |
64.28 |
| Jun 3, 2024 |
63.07 |
| May 31, 2024 |
63.26 |
| May 30, 2024 |
64.77 |
| May 29, 2024 |
62.06 |
| May 28, 2024 |
64.07 |
| May 24, 2024 |
61.78 |
| May 23, 2024 |
57.59 |
| May 22, 2024 |
59.62 |
| May 21, 2024 |
54.31 |
| May 20, 2024 |
55.38 |
| May 17, 2024 |
55.85 |
| May 16, 2024 |
57.23 |
| May 15, 2024 |
56.48 |
| May 14, 2024 |
57.37 |
| May 13, 2024 |
53.92 |
| May 10, 2024 |
52.59 |
| May 9, 2024 |
54.11 |
| May 8, 2024 |
54.78 |
| May 7, 2024 |
56.18 |
| May 6, 2024 |
56.26 |
| May 3, 2024 |
55.78 |
| May 2, 2024 |
51.34 |
| May 1, 2024 |
50.85 |
| Apr 30, 2024 |
52.82 |
| Apr 29, 2024 |
55.59 |
| Apr 26, 2024 |
54.55 |
| Apr 25, 2024 |
52.31 |
| Apr 24, 2024 |
51.95 |
| Apr 23, 2024 |
55.39 |
| Apr 22, 2024 |
53.77 |
| Apr 19, 2024 |
51.57 |
| Apr 18, 2024 |
53.04 |
| Apr 17, 2024 |
54.61 |
| Apr 16, 2024 |
53.75 |
| Apr 15, 2024 |
54.84 |
| Apr 12, 2024 |
57.32 |
| Apr 11, 2024 |
59.88 |
| Apr 10, 2024 |
58.73 |
| Apr 9, 2024 |
60.03 |
| Apr 8, 2024 |
56.35 |
| Apr 5, 2024 |
54.73 |
| Apr 4, 2024 |
59.38 |
| Apr 3, 2024 |
58.19 |
| Apr 2, 2024 |
55.43 |
| Apr 1, 2024 |
58.02 |
| Mar 28, 2024 |
36.37 |
| Mar 27, 2024 |
36.01 |
| Mar 26, 2024 |
32.81 |
| Mar 25, 2024 |
33.33 |
| Mar 22, 2024 |
34.42 |
| Mar 21, 2024 |
34.65 |
| Mar 20, 2024 |
34.14 |
| Mar 19, 2024 |
32.75 |
| Mar 18, 2024 |
33.37 |
| Mar 15, 2024 |
32.31 |
| Mar 14, 2024 |
33.13 |
| Mar 13, 2024 |
35.51 |
| Mar 12, 2024 |
36.37 |
| Mar 11, 2024 |
38.73 |
| Mar 8, 2024 |
39.21 |
| Mar 7, 2024 |
39.03 |
| Mar 6, 2024 |
37.71 |
| Mar 5, 2024 |
37.62 |
| Mar 4, 2024 |
37.28 |
| Mar 1, 2024 |
39.02 |
| Feb 29, 2024 |
38.21 |
| Feb 28, 2024 |
35.79 |
| Feb 27, 2024 |
36.41 |
| Feb 26, 2024 |
36.02 |
| Feb 23, 2024 |
35.51 |
| Feb 22, 2024 |
37.12 |
| Feb 21, 2024 |
37.98 |
| Feb 20, 2024 |
38.38 |
| Feb 16, 2024 |
39.70 |
| Feb 15, 2024 |
41.08 |
| Feb 14, 2024 |
39.62 |
| Feb 13, 2024 |
37.16 |
| Feb 12, 2024 |
38.79 |
| Feb 9, 2024 |
36.82 |
| Feb 8, 2024 |
35.11 |
| Feb 7, 2024 |
35.30 |
| Feb 6, 2024 |
30.10 |
| Feb 5, 2024 |
29.27 |
| Feb 2, 2024 |
30.49 |
| Feb 1, 2024 |
31.61 |
| Jan 31, 2024 |
31.21 |
| Jan 30, 2024 |
31.89 |
| Jan 29, 2024 |
32.75 |
| Jan 26, 2024 |
31.59 |
| Jan 25, 2024 |
32.04 |
| Jan 24, 2024 |
32.42 |
| Jan 23, 2024 |
33.40 |
| Jan 22, 2024 |
32.14 |
| Jan 19, 2024 |
31.05 |
| Jan 18, 2024 |
31.99 |
| Jan 17, 2024 |
31.65 |
| Jan 16, 2024 |
32.62 |
| Jan 12, 2024 |
33.07 |
| Jan 11, 2024 |
34.32 |
| Jan 10, 2024 |
35.31 |
| Jan 9, 2024 |
35.17 |
| Jan 8, 2024 |
34.84 |
| Jan 5, 2024 |
34.66 |
| Jan 4, 2024 |
35.48 |
| Jan 3, 2024 |
36.87 |
| Jan 2, 2024 |
39.51 |
| Dec 29, 2023 |
26.52 |
| Dec 28, 2023 |
27.11 |
| Dec 27, 2023 |
27.29 |
| Dec 26, 2023 |
27.67 |
| Dec 22, 2023 |
26.93 |
| Dec 21, 2023 |
26.90 |
| Dec 20, 2023 |
25.59 |
| Dec 19, 2023 |
27.22 |
| Dec 18, 2023 |
24.71 |
| Dec 15, 2023 |
24.68 |
| Dec 14, 2023 |
23.86 |
| Dec 13, 2023 |
21.05 |
| Dec 12, 2023 |
19.32 |
| Dec 11, 2023 |
20.15 |
| Dec 8, 2023 |
20.03 |
| Dec 7, 2023 |
20.95 |
| Dec 6, 2023 |
20.87 |
| Dec 5, 2023 |
21.58 |
| Dec 4, 2023 |
21.33 |
| Dec 1, 2023 |
20.81 |
| Nov 30, 2023 |
19.59 |
| Nov 29, 2023 |
19.57 |
| Nov 28, 2023 |
19.16 |
| Nov 27, 2023 |
18.87 |
| Nov 24, 2023 |
19.41 |
| Nov 22, 2023 |
19.40 |
| Nov 21, 2023 |
18.98 |
| Nov 20, 2023 |
19.02 |
| Nov 17, 2023 |
17.77 |
| Nov 16, 2023 |
17.28 |
| Nov 15, 2023 |
17.76 |
| Nov 14, 2023 |
17.44 |
| Nov 13, 2023 |
14.58 |
| Nov 10, 2023 |
14.45 |
| Nov 9, 2023 |
13.92 |
| Nov 8, 2023 |
14.21 |
| Nov 7, 2023 |
14.64 |
| Nov 6, 2023 |
14.50 |
| Nov 3, 2023 |
15.08 |
| Nov 2, 2023 |
14.66 |
| Nov 1, 2023 |
14.18 |
| Oct 31, 2023 |
14.81 |
| Oct 30, 2023 |
14.61 |
| Oct 27, 2023 |
15.37 |
| Oct 26, 2023 |
18.51 |
| Oct 25, 2023 |
18.10 |
| Oct 24, 2023 |
18.21 |
| Oct 23, 2023 |
18.53 |
| Oct 20, 2023 |
19.11 |
| Oct 19, 2023 |
22.90 |
| Oct 18, 2023 |
24.67 |
| Oct 17, 2023 |
25.87 |
| Oct 16, 2023 |
25.40 |
| Oct 13, 2023 |
24.66 |
| Oct 12, 2023 |
24.83 |
| Oct 11, 2023 |
25.73 |
| Oct 10, 2023 |
25.09 |
| Oct 9, 2023 |
23.76 |
| Oct 6, 2023 |
23.62 |
| Oct 5, 2023 |
22.92 |
| Oct 4, 2023 |
23.18 |
| Oct 3, 2023 |
22.52 |
| Oct 2, 2023 |
23.11 |
| Sep 29, 2023 |
23.18 |
| Sep 28, 2023 |
23.15 |
| Sep 27, 2023 |
23.17 |
| Sep 26, 2023 |
22.96 |
| Sep 25, 2023 |
23.39 |
| Sep 22, 2023 |
23.13 |
| Sep 21, 2023 |
24.20 |
| Sep 20, 2023 |
24.01 |
| Sep 19, 2023 |
23.60 |
| Sep 18, 2023 |
22.53 |
| Sep 15, 2023 |
23.21 |
| Sep 14, 2023 |
23.65 |
| Sep 13, 2023 |
23.06 |
| Sep 12, 2023 |
23.87 |
| Sep 11, 2023 |
23.62 |
| Sep 8, 2023 |
23.20 |
| Sep 7, 2023 |
23.63 |
| Sep 6, 2023 |
23.80 |
| Sep 5, 2023 |
24.83 |
| Sep 1, 2023 |
25.04 |
| Aug 31, 2023 |
24.56 |
| Aug 30, 2023 |
24.91 |
| Aug 29, 2023 |
25.11 |
| Aug 28, 2023 |
24.30 |
| Aug 25, 2023 |
24.03 |
| Aug 24, 2023 |
23.66 |
| Aug 23, 2023 |
25.39 |
| Aug 22, 2023 |
24.95 |
| Aug 21, 2023 |
25.35 |
| Aug 18, 2023 |
25.39 |
| Aug 17, 2023 |
25.63 |
| Aug 16, 2023 |
25.94 |
| Aug 15, 2023 |
26.30 |
| Aug 14, 2023 |
27.18 |
| Aug 11, 2023 |
26.44 |
| Aug 10, 2023 |
26.72 |
| Aug 9, 2023 |
27.15 |
| Aug 8, 2023 |
26.57 |
| Aug 7, 2023 |
26.50 |
| Aug 4, 2023 |
27.48 |
| Aug 3, 2023 |
27.56 |
| Aug 2, 2023 |
27.63 |
| Aug 1, 2023 |
29.72 |
| Jul 31, 2023 |
30.05 |
| Jul 28, 2023 |
30.59 |
| Jul 27, 2023 |
33.29 |
| Jul 26, 2023 |
34.71 |
| Jul 25, 2023 |
36.04 |
| Jul 24, 2023 |
35.68 |
| Jul 21, 2023 |
35.60 |
| Jul 20, 2023 |
35.27 |
| Jul 19, 2023 |
37.34 |
| Jul 18, 2023 |
37.03 |
| Jul 17, 2023 |
38.25 |
| Jul 14, 2023 |
35.70 |
| Jul 13, 2023 |
36.72 |
| Jul 12, 2023 |
36.76 |
| Jul 11, 2023 |
34.80 |
| Jul 10, 2023 |
35.17 |
| Jul 7, 2023 |
33.15 |
| Jul 6, 2023 |
32.12 |
| Jul 5, 2023 |
32.97 |
| Jul 3, 2023 |
33.89 |
| Jun 30, 2023 |
33.44 |
| Jun 29, 2023 |
35.96 |
| Jun 28, 2023 |
36.61 |
| Jun 27, 2023 |
36.51 |
| Jun 26, 2023 |
36.07 |
| Jun 23, 2023 |
35.94 |
| Jun 22, 2023 |
36.88 |
| Jun 21, 2023 |
38.23 |
| Jun 20, 2023 |
39.22 |
| Jun 16, 2023 |
41.64 |
| Jun 15, 2023 |
41.32 |
| Jun 14, 2023 |
41.00 |
| Jun 13, 2023 |
41.11 |
| Jun 12, 2023 |
40.43 |
| Jun 9, 2023 |
39.86 |
| Jun 8, 2023 |
41.54 |
| Jun 7, 2023 |
41.71 |
| Jun 6, 2023 |
41.84 |
| Jun 5, 2023 |
41.87 |
| Jun 2, 2023 |
41.65 |
| Jun 1, 2023 |
41.56 |
| May 31, 2023 |
39.68 |
| May 30, 2023 |
39.74 |
| May 26, 2023 |
37.54 |
| May 25, 2023 |
37.39 |
| May 24, 2023 |
37.26 |
| May 23, 2023 |
36.96 |
| May 22, 2023 |
37.41 |
| May 19, 2023 |
36.84 |
| May 18, 2023 |
37.18 |
| May 17, 2023 |
37.18 |
| May 16, 2023 |
36.50 |
| May 15, 2023 |
38.41 |
| May 12, 2023 |
38.12 |
| May 11, 2023 |
36.46 |
| May 10, 2023 |
36.61 |
| May 9, 2023 |
35.73 |
| May 8, 2023 |
37.07 |
| May 5, 2023 |
36.17 |
| May 4, 2023 |
35.13 |
| May 3, 2023 |
35.13 |
| May 2, 2023 |
34.50 |
| May 1, 2023 |
36.41 |
| Apr 28, 2023 |
37.30 |
| Apr 27, 2023 |
37.29 |
| Apr 26, 2023 |
37.21 |
| Apr 25, 2023 |
51.21 |
| Apr 24, 2023 |
52.20 |
| Apr 21, 2023 |
51.95 |
| Apr 20, 2023 |
52.24 |
| Apr 19, 2023 |
52.11 |
| Apr 18, 2023 |
53.00 |
| Apr 17, 2023 |
52.28 |
| Apr 14, 2023 |
48.32 |
| Apr 13, 2023 |
48.52 |
| Apr 12, 2023 |
45.15 |
| Apr 11, 2023 |
45.36 |
| Apr 10, 2023 |
45.09 |
| Apr 6, 2023 |
43.91 |
| Apr 5, 2023 |
44.57 |
| Apr 4, 2023 |
46.75 |
| Apr 3, 2023 |
46.77 |
| Mar 31, 2023 |
48.66 |
| Mar 30, 2023 |
58.38 |
| Mar 29, 2023 |
57.98 |
| Mar 28, 2023 |
54.83 |
| Mar 27, 2023 |
55.53 |
| Mar 24, 2023 |
55.58 |
| Mar 23, 2023 |
58.20 |
| Mar 22, 2023 |
57.44 |
| Mar 21, 2023 |
59.09 |
| Mar 20, 2023 |
54.53 |
| Mar 17, 2023 |
51.85 |
| Mar 16, 2023 |
57.12 |
| Mar 15, 2023 |
58.53 |
| Mar 14, 2023 |
60.72 |
| Mar 13, 2023 |
60.27 |
| Mar 10, 2023 |
59.88 |
| Mar 9, 2023 |
61.58 |
| Mar 8, 2023 |
62.32 |
| Mar 7, 2023 |
64.10 |
| Mar 6, 2023 |
64.44 |
| Mar 3, 2023 |
61.97 |
| Mar 2, 2023 |
60.28 |
| Mar 1, 2023 |
60.70 |
| Feb 28, 2023 |
59.97 |
| Feb 27, 2023 |
60.05 |
| Feb 24, 2023 |
56.48 |
| Feb 23, 2023 |
58.21 |
| Feb 22, 2023 |
57.87 |
| Feb 21, 2023 |
57.29 |
| Feb 17, 2023 |
58.30 |
| Feb 16, 2023 |
57.64 |
| Feb 15, 2023 |
62.19 |
| Feb 14, 2023 |
59.31 |
| Feb 13, 2023 |
60.59 |
| Feb 10, 2023 |
60.43 |
| Feb 9, 2023 |
59.69 |
| Feb 8, 2023 |
62.49 |
| Feb 7, 2023 |
65.38 |
| Feb 6, 2023 |
63.73 |
| Feb 3, 2023 |
63.71 |
| Feb 2, 2023 |
65.15 |
| Feb 1, 2023 |
64.99 |
| Jan 31, 2023 |
63.25 |
| Jan 30, 2023 |
60.48 |
| Jan 27, 2023 |
59.84 |
| Jan 26, 2023 |
59.21 |
| Jan 25, 2023 |
59.91 |
| Jan 24, 2023 |
62.67 |
| Jan 23, 2023 |
65.38 |
| Jan 20, 2023 |
63.60 |
| Jan 19, 2023 |
63.73 |
| Jan 18, 2023 |
71.98 |
| Jan 17, 2023 |
72.21 |
| Jan 13, 2023 |
70.63 |
| Jan 12, 2023 |
69.39 |
| Jan 11, 2023 |
68.51 |
| Jan 10, 2023 |
65.80 |
| Jan 9, 2023 |
65.23 |
| Jan 6, 2023 |
66.95 |
| Jan 5, 2023 |
68.98 |
| Jan 4, 2023 |
72.38 |
| Jan 3, 2023 |
72.89 |
| Dec 30, 2022 |
98.47 |
| Dec 29, 2022 |
98.68 |
| Dec 28, 2022 |
99.41 |
| Dec 27, 2022 |
102.18 |
| Dec 23, 2022 |
109.69 |
| Dec 22, 2022 |
111.60 |
| Dec 21, 2022 |
118.65 |
| Dec 20, 2022 |
112.84 |
| Dec 19, 2022 |
113.97 |
| Dec 16, 2022 |
113.35 |
| Dec 15, 2022 |
117.48 |
| Dec 14, 2022 |
124.73 |
| Dec 13, 2022 |
122.09 |
| Dec 12, 2022 |
120.11 |
| Dec 9, 2022 |
119.60 |
| Dec 8, 2022 |
119.72 |
| Dec 7, 2022 |
118.63 |
| Dec 6, 2022 |
115.80 |
| Dec 5, 2022 |
125.90 |
| Dec 2, 2022 |
125.97 |
| Dec 1, 2022 |
117.45 |
| Nov 30, 2022 |
120.00 |
| Nov 29, 2022 |
113.35 |
| Nov 28, 2022 |
116.76 |
| Nov 25, 2022 |
119.55 |
| Nov 23, 2022 |
118.14 |
| Nov 22, 2022 |
119.94 |
| Nov 21, 2022 |
115.17 |
| Nov 18, 2022 |
116.65 |
| Nov 17, 2022 |
117.05 |
| Nov 16, 2022 |
114.04 |
| Nov 15, 2022 |
112.32 |
| Nov 14, 2022 |
111.24 |
| Nov 11, 2022 |
108.94 |
| Nov 10, 2022 |
115.61 |
| Nov 9, 2022 |
106.13 |
| Nov 8, 2022 |
104.32 |
| Nov 7, 2022 |
99.97 |
| Nov 4, 2022 |
105.24 |
| Nov 3, 2022 |
110.53 |
| Nov 2, 2022 |
107.97 |
| Nov 1, 2022 |
111.83 |
| Oct 31, 2022 |
114.74 |
| Oct 28, 2022 |
114.07 |
| Oct 27, 2022 |
114.39 |
| Oct 26, 2022 |
108.89 |
| Oct 25, 2022 |
98.72 |
| Oct 24, 2022 |
93.96 |
| Oct 21, 2022 |
93.46 |
| Oct 20, 2022 |
90.48 |
| Oct 19, 2022 |
90.05 |
| Oct 18, 2022 |
93.23 |
| Oct 17, 2022 |
89.70 |
| Oct 14, 2022 |
87.99 |
| Oct 13, 2022 |
92.18 |
| Oct 12, 2022 |
91.96 |
| Oct 11, 2022 |
94.93 |
| Oct 10, 2022 |
95.85 |
| Oct 7, 2022 |
94.68 |
| Oct 6, 2022 |
95.57 |
| Oct 5, 2022 |
97.17 |
| Oct 4, 2022 |
107.49 |
| Oct 3, 2022 |
106.85 |
| Sep 30, 2022 |
103.32 |
| Sep 29, 2022 |
144.74 |
| Sep 28, 2022 |
152.53 |
| Sep 27, 2022 |
148.49 |
| Sep 26, 2022 |
143.16 |
| Sep 23, 2022 |
145.62 |
| Sep 22, 2022 |
147.86 |
| Sep 21, 2022 |
159.13 |
| Sep 20, 2022 |
159.21 |
| Sep 19, 2022 |
165.42 |
| Sep 16, 2022 |
166.38 |
| Sep 15, 2022 |
163.24 |
| Sep 14, 2022 |
167.79 |
| Sep 13, 2022 |
159.64 |
| Sep 12, 2022 |
161.49 |
| Sep 9, 2022 |
159.75 |
| Sep 8, 2022 |
166.06 |
| Sep 7, 2022 |
165.46 |
| Sep 6, 2022 |
152.81 |
| Sep 2, 2022 |
145.40 |
| Sep 1, 2022 |
146.90 |
| Aug 31, 2022 |
149.37 |
| Aug 30, 2022 |
149.01 |
| Aug 29, 2022 |
148.50 |
| Aug 26, 2022 |
150.53 |
| Aug 25, 2022 |
156.57 |
| Aug 24, 2022 |
152.95 |
| Aug 23, 2022 |
148.81 |
| Aug 22, 2022 |
146.31 |
| Aug 19, 2022 |
147.89 |
| Aug 18, 2022 |
153.44 |
| Aug 17, 2022 |
152.97 |
| Aug 16, 2022 |
152.87 |
| Aug 15, 2022 |
157.29 |
| Aug 12, 2022 |
156.28 |
| Aug 11, 2022 |
152.85 |
| Aug 10, 2022 |
158.43 |
| Aug 9, 2022 |
151.73 |
| Aug 8, 2022 |
150.07 |
| Aug 5, 2022 |
157.17 |
| Aug 4, 2022 |
154.42 |
| Aug 3, 2022 |
151.42 |
| Aug 2, 2022 |
152.51 |
| Aug 1, 2022 |
146.38 |
| Jul 29, 2022 |
148.15 |
| Jul 28, 2022 |
142.76 |
| Jul 27, 2022 |
132.30 |
| Jul 26, 2022 |
111.47 |
| Jul 25, 2022 |
112.79 |
| Jul 22, 2022 |
109.01 |
| Jul 21, 2022 |
113.45 |
| Jul 20, 2022 |
112.94 |
| Jul 19, 2022 |
109.98 |
| Jul 18, 2022 |
106.26 |
| Jul 15, 2022 |
100.05 |
| Jul 14, 2022 |
101.13 |
| Jul 13, 2022 |
98.82 |
| Jul 12, 2022 |
97.12 |
| Jul 11, 2022 |
106.06 |
| Jul 8, 2022 |
111.66 |
| Jul 7, 2022 |
106.48 |
| Jul 6, 2022 |
100.06 |
| Jul 5, 2022 |
98.80 |
| Jul 1, 2022 |
100.49 |
| Jun 30, 2022 |
100.23 |
| Jun 29, 2022 |
109.76 |
| Jun 28, 2022 |
113.50 |
| Jun 27, 2022 |
123.14 |
| Jun 24, 2022 |
118.30 |
| Jun 23, 2022 |
119.72 |
| Jun 22, 2022 |
115.22 |
| Jun 21, 2022 |
115.14 |
| Jun 17, 2022 |
109.83 |
| Jun 16, 2022 |
100.42 |
| Jun 15, 2022 |
112.15 |
| Jun 14, 2022 |
106.58 |
| Jun 13, 2022 |
105.79 |
| Jun 10, 2022 |
116.94 |
| Jun 9, 2022 |
119.62 |
| Jun 8, 2022 |
122.27 |
| Jun 7, 2022 |
125.29 |
| Jun 6, 2022 |
123.63 |
| Jun 3, 2022 |
117.03 |
| Jun 2, 2022 |
118.64 |
| Jun 1, 2022 |
108.43 |
| May 31, 2022 |
110.73 |
| May 27, 2022 |
112.44 |
| May 26, 2022 |
106.12 |
| May 25, 2022 |
100.22 |
| May 24, 2022 |
96.02 |
| May 23, 2022 |
100.39 |
| May 20, 2022 |
99.58 |
| May 19, 2022 |
97.90 |
| May 18, 2022 |
92.08 |
| May 17, 2022 |
93.29 |
| May 16, 2022 |
88.89 |
| May 13, 2022 |
93.09 |
| May 12, 2022 |
82.62 |
| May 11, 2022 |
80.52 |
| May 10, 2022 |
89.27 |
| May 9, 2022 |
88.57 |
| May 6, 2022 |
98.12 |
| May 5, 2022 |
107.59 |
| May 4, 2022 |
114.30 |
| May 3, 2022 |
103.48 |
| May 2, 2022 |
99.63 |
| Apr 29, 2022 |
95.33 |
| Apr 28, 2022 |
97.24 |
| Apr 27, 2022 |
98.01 |
| Apr 26, 2022 |
90.63 |
| Apr 25, 2022 |
92.97 |
| Apr 22, 2022 |
90.50 |
| Apr 21, 2022 |
92.32 |
| Apr 20, 2022 |
105.97 |
| Apr 19, 2022 |
116.57 |
| Apr 18, 2022 |
113.11 |
| Apr 14, 2022 |
113.41 |
| Apr 13, 2022 |
115.10 |
| Apr 12, 2022 |
110.58 |
| Apr 11, 2022 |
111.78 |
| Apr 8, 2022 |
116.29 |
| Apr 7, 2022 |
123.62 |
| Apr 6, 2022 |
121.78 |
| Apr 5, 2022 |
126.28 |
| Apr 4, 2022 |
129.48 |
| Apr 1, 2022 |
122.96 |
| Mar 31, 2022 |
120.41 |
| Mar 30, 2022 |
117.40 |
| Mar 29, 2022 |
120.95 |
| Mar 28, 2022 |
116.70 |
| Mar 25, 2022 |
115.64 |
| Mar 24, 2022 |
118.14 |
| Mar 23, 2022 |
113.39 |
| Mar 22, 2022 |
112.81 |
| Mar 21, 2022 |
110.45 |
| Mar 18, 2022 |
109.87 |
| Mar 17, 2022 |
107.59 |
| Mar 16, 2022 |
105.33 |
| Mar 15, 2022 |
97.53 |
| Mar 14, 2022 |
93.18 |
| Mar 11, 2022 |
101.52 |
| Mar 10, 2022 |
106.27 |
| Mar 9, 2022 |
106.98 |
| Mar 8, 2022 |
104.57 |
| Mar 7, 2022 |
93.91 |
| Mar 4, 2022 |
93.50 |
| Mar 3, 2022 |
94.04 |
| Mar 2, 2022 |
97.06 |
| Mar 1, 2022 |
101.23 |
| Feb 28, 2022 |
98.81 |
| Feb 25, 2022 |
90.75 |
| Feb 24, 2022 |
86.79 |
| Feb 23, 2022 |
73.88 |
| Feb 22, 2022 |
77.90 |
| Feb 18, 2022 |
82.44 |
| Feb 17, 2022 |
87.42 |
| Feb 16, 2022 |
90.94 |
| Feb 15, 2022 |
91.10 |
| Feb 14, 2022 |
84.67 |
| Feb 11, 2022 |
85.76 |
| Feb 10, 2022 |
91.32 |
| Feb 9, 2022 |
95.82 |
| Feb 8, 2022 |
85.02 |
| Feb 7, 2022 |
82.70 |
| Feb 4, 2022 |
82.99 |
| Feb 3, 2022 |
77.82 |
| Feb 2, 2022 |
81.92 |
| Feb 1, 2022 |
83.88 |
| Jan 31, 2022 |
82.52 |
| Jan 28, 2022 |
72.20 |
| Jan 27, 2022 |
69.79 |
| Jan 26, 2022 |
70.89 |
| Jan 25, 2022 |
71.45 |
| Jan 24, 2022 |
74.84 |
| Jan 21, 2022 |
73.54 |
| Jan 20, 2022 |
78.93 |
| Jan 19, 2022 |
78.86 |
| Jan 18, 2022 |
79.69 |
| Jan 14, 2022 |
83.99 |
| Jan 13, 2022 |
84.39 |
| Jan 12, 2022 |
87.99 |
| Jan 11, 2022 |
87.51 |
| Jan 10, 2022 |
86.65 |
| Jan 7, 2022 |
85.41 |
| Jan 6, 2022 |
89.36 |
| Jan 5, 2022 |
92.91 |
| Jan 4, 2022 |
106.00 |
| Jan 3, 2022 |
109.83 |
| Dec 31, 2021 |
108.89 |
| Dec 30, 2021 |
99.19 |
| Dec 29, 2021 |
98.66 |
| Dec 28, 2021 |
99.40 |
| Dec 27, 2021 |
100.47 |
| Dec 23, 2021 |
100.18 |
| Dec 22, 2021 |
100.83 |
| Dec 21, 2021 |
100.65 |
| Dec 20, 2021 |
94.86 |
| Dec 17, 2021 |
100.71 |
| Dec 16, 2021 |
101.69 |
| Dec 15, 2021 |
109.12 |
| Dec 14, 2021 |
108.16 |
| Dec 13, 2021 |
114.47 |
| Dec 10, 2021 |
115.31 |
| Dec 9, 2021 |
116.06 |
| Dec 8, 2021 |
121.28 |
| Dec 7, 2021 |
119.56 |
| Dec 6, 2021 |
114.14 |
| Dec 3, 2021 |
116.49 |
| Dec 2, 2021 |
126.57 |
| Dec 1, 2021 |
127.62 |
| Nov 30, 2021 |
135.03 |
| Nov 29, 2021 |
138.81 |
| Nov 26, 2021 |
133.57 |
| Nov 24, 2021 |
137.90 |
| Nov 23, 2021 |
135.31 |
| Nov 22, 2021 |
141.30 |
| Nov 19, 2021 |
145.03 |
| Nov 18, 2021 |
137.55 |
| Nov 17, 2021 |
137.77 |
| Nov 16, 2021 |
135.92 |
| Nov 15, 2021 |
132.05 |
| Nov 12, 2021 |
135.94 |
| Nov 11, 2021 |
135.30 |
| Nov 10, 2021 |
124.59 |
| Nov 9, 2021 |
129.05 |
| Nov 8, 2021 |
130.31 |
| Nov 5, 2021 |
128.21 |
| Nov 4, 2021 |
130.86 |
| Nov 3, 2021 |
127.46 |
| Nov 2, 2021 |
128.05 |
| Nov 1, 2021 |
129.13 |
| Oct 29, 2021 |
124.67 |
| Oct 28, 2021 |
120.63 |
| Oct 27, 2021 |
115.99 |
| Oct 26, 2021 |
91.89 |
| Oct 25, 2021 |
95.25 |
| Oct 22, 2021 |
93.72 |
| Oct 21, 2021 |
95.46 |
| Oct 20, 2021 |
95.63 |
| Oct 19, 2021 |
99.55 |
| Oct 18, 2021 |
95.56 |
| Oct 15, 2021 |
91.58 |
| Oct 14, 2021 |
92.07 |
| Oct 13, 2021 |
91.75 |
| Oct 12, 2021 |
89.85 |
| Oct 11, 2021 |
85.01 |
| Oct 8, 2021 |
81.12 |
| Oct 7, 2021 |
82.74 |
| Oct 6, 2021 |
80.68 |
| Oct 5, 2021 |
77.21 |
| Oct 4, 2021 |
75.87 |
| Oct 1, 2021 |
81.69 |
| Sep 30, 2021 |
78.65 |
| Sep 29, 2021 |
73.34 |
| Sep 28, 2021 |
74.56 |
| Sep 27, 2021 |
76.86 |
| Sep 24, 2021 |
76.12 |
| Sep 23, 2021 |
78.59 |
| Sep 22, 2021 |
78.53 |
| Sep 21, 2021 |
76.45 |
| Sep 20, 2021 |
75.48 |
| Sep 17, 2021 |
79.95 |
| Sep 16, 2021 |
77.78 |
| Sep 15, 2021 |
77.11 |
| Sep 14, 2021 |
78.39 |
| Sep 13, 2021 |
79.52 |
| Sep 10, 2021 |
78.54 |
| Sep 9, 2021 |
80.20 |
| Sep 8, 2021 |
81.27 |
| Sep 7, 2021 |
84.10 |
| Sep 3, 2021 |
86.86 |
| Sep 2, 2021 |
88.42 |
| Sep 1, 2021 |
88.17 |
| Aug 31, 2021 |
86.74 |
| Aug 30, 2021 |
88.89 |
| Aug 27, 2021 |
87.41 |
| Aug 26, 2021 |
86.06 |
| Aug 25, 2021 |
86.31 |
| Aug 24, 2021 |
86.32 |
| Aug 23, 2021 |
85.96 |
| Aug 20, 2021 |
82.65 |
| Aug 19, 2021 |
81.01 |
| Aug 18, 2021 |
80.78 |
| Aug 17, 2021 |
81.32 |
| Aug 16, 2021 |
83.47 |
| Aug 13, 2021 |
87.42 |
| Aug 12, 2021 |
90.75 |
| Aug 11, 2021 |
91.28 |
| Aug 10, 2021 |
92.23 |
| Aug 9, 2021 |
93.01 |
| Aug 6, 2021 |
89.93 |
| Aug 5, 2021 |
91.89 |
| Aug 4, 2021 |
97.44 |
| Aug 3, 2021 |
96.74 |
| Aug 2, 2021 |
91.71 |
| Jul 30, 2021 |
95.15 |
| Jul 29, 2021 |
91.15 |
| Jul 28, 2021 |
90.82 |
| Jul 27, 2021 |
86.28 |
| Jul 26, 2021 |
88.31 |
| Jul 23, 2021 |
89.10 |
| Jul 22, 2021 |
89.50 |
| Jul 21, 2021 |
89.95 |
| Jul 20, 2021 |
85.88 |
| Jul 19, 2021 |
82.27 |
| Jul 16, 2021 |
81.30 |
| Jul 15, 2021 |
82.28 |
| Jul 14, 2021 |
85.19 |
| Jul 13, 2021 |
92.21 |
| Jul 12, 2021 |
93.09 |
| Jul 9, 2021 |
92.08 |
| Jul 8, 2021 |
89.92 |
| Jul 7, 2021 |
91.03 |
| Jul 6, 2021 |
94.73 |
| Jul 2, 2021 |
93.46 |
| Jul 1, 2021 |
91.71 |
| Jun 30, 2021 |
91.99 |
| Jun 29, 2021 |
112.72 |
| Jun 28, 2021 |
114.42 |
| Jun 25, 2021 |
106.05 |
| Jun 24, 2021 |
103.06 |
| Jun 23, 2021 |
102.72 |
| Jun 22, 2021 |
100.82 |
| Jun 21, 2021 |
98.09 |
| Jun 18, 2021 |
99.88 |
| Jun 17, 2021 |
97.39 |
| Jun 16, 2021 |
90.94 |
| Jun 15, 2021 |
86.35 |
| Jun 14, 2021 |
88.12 |
| Jun 11, 2021 |
87.78 |
| Jun 10, 2021 |
85.44 |
| Jun 9, 2021 |
81.21 |
| Jun 8, 2021 |
82.62 |
| Jun 7, 2021 |
81.54 |
| Jun 4, 2021 |
79.75 |
| Jun 3, 2021 |
79.38 |
| Jun 2, 2021 |
82.64 |
| Jun 1, 2021 |
82.81 |
| May 28, 2021 |
85.14 |
| May 27, 2021 |
84.67 |
| May 26, 2021 |
85.14 |
| May 25, 2021 |
82.22 |
| May 24, 2021 |
83.73 |
| May 21, 2021 |
84.65 |
| May 20, 2021 |
84.35 |
| May 19, 2021 |
77.14 |
| May 18, 2021 |
71.87 |
| May 17, 2021 |
69.22 |
| May 14, 2021 |
70.10 |
| May 13, 2021 |
66.76 |
| May 12, 2021 |
68.41 |
| May 11, 2021 |
71.16 |
| May 10, 2021 |
69.03 |
| May 7, 2021 |
72.16 |
| May 6, 2021 |
71.50 |
| May 5, 2021 |
74.69 |
| May 4, 2021 |
75.31 |
| May 3, 2021 |
80.85 |
| Apr 30, 2021 |
82.69 |
| Apr 29, 2021 |
85.37 |
| Apr 28, 2021 |
87.64 |
| Apr 27, 2021 |
103.28 |
| Apr 26, 2021 |
104.28 |
| Apr 23, 2021 |
100.61 |
| Apr 22, 2021 |
96.67 |
| Apr 21, 2021 |
92.92 |
| Apr 20, 2021 |
87.70 |
| Apr 19, 2021 |
83.91 |
| Apr 16, 2021 |
89.64 |
| Apr 15, 2021 |
86.92 |
| Apr 14, 2021 |
90.87 |
| Apr 13, 2021 |
91.63 |
| Apr 12, 2021 |
90.85 |
| Apr 9, 2021 |
90.51 |
| Apr 8, 2021 |
91.66 |
| Apr 7, 2021 |
89.64 |
| Apr 6, 2021 |
94.76 |
| Apr 5, 2021 |
89.26 |
| Apr 1, 2021 |
97.84 |
| Mar 31, 2021 |
97.50 |
| Mar 30, 2021 |
97.78 |
| Mar 29, 2021 |
92.08 |
| Mar 26, 2021 |
98.77 |
| Mar 25, 2021 |
96.35 |
| Mar 24, 2021 |
96.02 |
| Mar 23, 2021 |
101.40 |
| Mar 22, 2021 |
104.86 |
| Mar 19, 2021 |
100.71 |
| Mar 18, 2021 |
96.35 |
| Mar 17, 2021 |
106.68 |
| Mar 16, 2021 |
108.36 |
| Mar 15, 2021 |
113.65 |
| Mar 12, 2021 |
107.28 |
| Mar 11, 2021 |
107.71 |
| Mar 10, 2021 |
99.01 |
| Mar 9, 2021 |
96.50 |
| Mar 8, 2021 |
85.29 |
| Mar 5, 2021 |
93.03 |
| Mar 4, 2021 |
97.30 |
| Mar 3, 2021 |
104.87 |
| Mar 2, 2021 |
111.98 |
| Mar 1, 2021 |
121.92 |
| Feb 26, 2021 |
114.93 |
| Feb 25, 2021 |
109.07 |
| Feb 24, 2021 |
118.17 |
| Feb 23, 2021 |
111.45 |
| Feb 22, 2021 |
109.40 |
| Feb 19, 2021 |
124.14 |
| Feb 18, 2021 |
118.15 |
| Feb 17, 2021 |
123.87 |
| Feb 16, 2021 |
126.67 |
| Feb 12, 2021 |
135.43 |
| Feb 11, 2021 |
130.43 |
| Feb 10, 2021 |
132.44 |
| Feb 9, 2021 |
131.12 |
| Feb 8, 2021 |
129.62 |
| Feb 5, 2021 |
126.47 |
| Feb 4, 2021 |
128.11 |
| Feb 3, 2021 |
128.59 |
| Feb 2, 2021 |
126.09 |
| Feb 1, 2021 |
121.85 |
| Jan 29, 2021 |
119.16 |
| Jan 28, 2021 |
126.83 |
| Jan 27, 2021 |
116.92 |
| Jan 26, 2021 |
122.52 |
| Jan 25, 2021 |
132.89 |
| Jan 22, 2021 |
139.18 |
| Jan 21, 2021 |
139.19 |
| Jan 20, 2021 |
130.65 |
| Jan 19, 2021 |
131.91 |
| Jan 15, 2021 |
124.71 |
| Jan 14, 2021 |
137.00 |
| Jan 13, 2021 |
133.54 |
| Jan 12, 2021 |
135.42 |
| Jan 11, 2021 |
132.18 |
| Jan 8, 2021 |
136.04 |
| Jan 7, 2021 |
140.32 |
| Jan 6, 2021 |
133.33 |
| Jan 5, 2021 |
118.58 |
| Jan 4, 2021 |
112.35 |
| Dec 31, 2020 |
114.53 |
| Dec 30, 2020 |
139.33 |
| Dec 29, 2020 |
137.07 |
| Dec 28, 2020 |
141.46 |
| Dec 24, 2020 |
146.36 |
| Dec 23, 2020 |
145.47 |
| Dec 22, 2020 |
142.94 |
| Dec 21, 2020 |
137.55 |
| Dec 18, 2020 |
132.25 |
| Dec 17, 2020 |
131.51 |
| Dec 16, 2020 |
131.34 |
| Dec 15, 2020 |
128.97 |
| Dec 14, 2020 |
116.18 |
| Dec 11, 2020 |
111.90 |
| Dec 10, 2020 |
104.67 |
| Dec 9, 2020 |
101.38 |
| Dec 8, 2020 |
107.60 |
| Dec 7, 2020 |
103.10 |
| Dec 4, 2020 |
104.04 |
| Dec 3, 2020 |
101.73 |
| Dec 2, 2020 |
101.94 |
| Dec 1, 2020 |
102.71 |
| Nov 30, 2020 |
109.12 |
| Nov 27, 2020 |
112.44 |
| Nov 25, 2020 |
111.20 |
| Nov 24, 2020 |
108.66 |
| Nov 23, 2020 |
107.34 |
| Nov 20, 2020 |
103.32 |
| Nov 19, 2020 |
102.74 |
| Nov 18, 2020 |
99.44 |
| Nov 17, 2020 |
99.61 |
| Nov 16, 2020 |
95.29 |
| Nov 13, 2020 |
92.52 |
| Nov 12, 2020 |
93.03 |
| Nov 11, 2020 |
95.71 |
| Nov 10, 2020 |
86.54 |
| Nov 9, 2020 |
92.93 |
| Nov 6, 2020 |
97.45 |
| Nov 5, 2020 |
95.57 |
| Nov 4, 2020 |
83.88 |
| Nov 3, 2020 |
82.68 |
| Nov 2, 2020 |
81.92 |
| Oct 30, 2020 |
77.15 |
| Oct 29, 2020 |
80.82 |
| Oct 28, 2020 |
81.07 |
| Oct 27, 2020 |
77.59 |
| Oct 26, 2020 |
81.78 |
| Oct 23, 2020 |
81.50 |
| Oct 22, 2020 |
81.61 |
| Oct 21, 2020 |
80.00 |
| Oct 20, 2020 |
92.14 |
| Oct 19, 2020 |
90.94 |
| Oct 16, 2020 |
87.74 |
| Oct 15, 2020 |
87.63 |
| Oct 14, 2020 |
86.19 |
| Oct 13, 2020 |
84.26 |
| Oct 12, 2020 |
82.41 |
| Oct 9, 2020 |
86.36 |
| Oct 8, 2020 |
83.30 |
| Oct 7, 2020 |
85.23 |
| Oct 6, 2020 |
77.55 |
| Oct 5, 2020 |
77.11 |
| Oct 2, 2020 |
70.78 |
| Oct 1, 2020 |
70.02 |
| Sep 30, 2020 |
64.27 |
| Sep 29, 2020 |
70.73 |
| Sep 28, 2020 |
68.25 |
| Sep 25, 2020 |
64.04 |
| Sep 24, 2020 |
60.12 |
| Sep 23, 2020 |
60.92 |
| Sep 22, 2020 |
62.75 |
| Sep 21, 2020 |
61.34 |
| Sep 18, 2020 |
59.06 |
| Sep 17, 2020 |
57.75 |
| Sep 16, 2020 |
63.31 |
| Sep 15, 2020 |
62.68 |
| Sep 14, 2020 |
60.19 |
| Sep 11, 2020 |
56.11 |
| Sep 10, 2020 |
57.04 |
| Sep 9, 2020 |
58.54 |
| Sep 8, 2020 |
56.06 |
| Sep 4, 2020 |
57.09 |
| Sep 3, 2020 |
58.62 |
| Sep 2, 2020 |
67.21 |
| Sep 1, 2020 |
68.78 |
| Aug 31, 2020 |
67.41 |
| Aug 28, 2020 |
66.30 |
| Aug 27, 2020 |
63.87 |
| Aug 26, 2020 |
65.55 |
| Aug 25, 2020 |
66.19 |
| Aug 24, 2020 |
63.80 |
| Aug 21, 2020 |
63.60 |
| Aug 20, 2020 |
63.55 |
| Aug 19, 2020 |
65.78 |
| Aug 18, 2020 |
65.48 |
| Aug 17, 2020 |
65.38 |
| Aug 14, 2020 |
63.61 |
| Aug 13, 2020 |
65.22 |
| Aug 12, 2020 |
61.78 |
| Aug 11, 2020 |
58.15 |
| Aug 10, 2020 |
62.38 |
| Aug 7, 2020 |
63.32 |
| Aug 6, 2020 |
61.95 |
| Aug 5, 2020 |
65.32 |
| Aug 4, 2020 |
59.69 |
| Aug 3, 2020 |
52.48 |
| Jul 31, 2020 |
51.69 |
| Jul 30, 2020 |
50.55 |
| Jul 29, 2020 |
50.53 |
| Jul 28, 2020 |
48.77 |
| Jul 27, 2020 |
53.42 |
| Jul 24, 2020 |
51.03 |
| Jul 23, 2020 |
52.91 |
| Jul 22, 2020 |
53.29 |
| Jul 21, 2020 |
52.38 |
| Jul 20, 2020 |
54.65 |
| Jul 17, 2020 |
50.71 |
| Jul 16, 2020 |
49.25 |
| Jul 15, 2020 |
49.44 |
| Jul 14, 2020 |
47.52 |
| Jul 13, 2020 |
44.20 |
| Jul 10, 2020 |
47.10 |
| Jul 9, 2020 |
47.44 |
| Jul 8, 2020 |
46.63 |
| Jul 7, 2020 |
42.63 |
| Jul 6, 2020 |
42.19 |
| Jul 2, 2020 |
40.98 |
| Jul 1, 2020 |
41.16 |
| Jun 30, 2020 |
39.77 |
| Jun 29, 2020 |
37.86 |
| Jun 26, 2020 |
35.97 |
| Jun 25, 2020 |
36.41 |
| Jun 24, 2020 |
37.18 |
| Jun 23, 2020 |
36.14 |
| Jun 22, 2020 |
36.20 |
| Jun 19, 2020 |
37.22 |
| Jun 18, 2020 |
36.34 |
| Jun 17, 2020 |
30.46 |
| Jun 16, 2020 |
42.54 |
| Jun 15, 2020 |
40.50 |
| Jun 12, 2020 |
38.90 |
| Jun 11, 2020 |
38.05 |
| Jun 10, 2020 |
39.54 |
| Jun 9, 2020 |
41.50 |
| Jun 8, 2020 |
42.66 |
| Jun 5, 2020 |
44.15 |
| Jun 4, 2020 |
41.55 |
| Jun 3, 2020 |
43.03 |
| Jun 2, 2020 |
46.23 |
| Jun 1, 2020 |
48.63 |
| May 29, 2020 |
47.32 |
| May 28, 2020 |
45.21 |
| May 27, 2020 |
47.03 |
| May 26, 2020 |
47.53 |
| May 22, 2020 |
45.76 |
| May 21, 2020 |
48.85 |
| May 20, 2020 |
52.58 |
| May 19, 2020 |
55.11 |
| May 18, 2020 |
52.80 |
| May 15, 2020 |
47.48 |
| May 14, 2020 |
46.25 |
| May 13, 2020 |
46.68 |
| May 12, 2020 |
48.27 |
| May 11, 2020 |
48.54 |
| May 8, 2020 |
46.52 |
| May 7, 2020 |
44.06 |
| May 6, 2020 |
42.47 |
| May 5, 2020 |
35.15 |
| May 4, 2020 |
34.81 |
| May 1, 2020 |
34.16 |
| Apr 30, 2020 |
37.32 |
| Apr 29, 2020 |
39.21 |
| Apr 28, 2020 |
33.94 |
| Apr 27, 2020 |
28.85 |
| Apr 24, 2020 |
29.30 |
| Apr 23, 2020 |
30.85 |
| Apr 22, 2020 |
29.75 |
| Apr 21, 2020 |
27.35 |
| Apr 20, 2020 |
30.43 |
| Apr 17, 2020 |
30.39 |
| Apr 16, 2020 |
30.24 |
| Apr 15, 2020 |
30.96 |
| Apr 14, 2020 |
32.54 |
| Apr 13, 2020 |
29.35 |
| Apr 9, 2020 |
29.60 |
| Apr 8, 2020 |
29.48 |
| Apr 7, 2020 |
26.94 |
| Apr 6, 2020 |
26.06 |
| Apr 3, 2020 |
21.35 |
| Apr 2, 2020 |
22.43 |
| Apr 1, 2020 |
22.30 |
| Mar 31, 2020 |
24.52 |
| Mar 30, 2020 |
33.91 |
| Mar 27, 2020 |
34.34 |
| Mar 26, 2020 |
38.60 |
| Mar 25, 2020 |
39.37 |
| Mar 24, 2020 |
36.57 |
| Mar 23, 2020 |
28.81 |
| Mar 20, 2020 |
27.09 |
| Mar 19, 2020 |
27.38 |
| Mar 18, 2020 |
24.81 |
| Mar 17, 2020 |
30.82 |
| Mar 16, 2020 |
28.74 |
| Mar 13, 2020 |
34.89 |
| Mar 12, 2020 |
35.07 |
| Mar 11, 2020 |
44.96 |
| Mar 10, 2020 |
49.35 |
| Mar 9, 2020 |
46.84 |
| Mar 6, 2020 |
57.82 |
| Mar 5, 2020 |
61.96 |
| Mar 4, 2020 |
58.30 |
| Mar 3, 2020 |
57.05 |
| Mar 2, 2020 |
55.95 |
| Feb 28, 2020 |
53.19 |
| Feb 27, 2020 |
52.95 |
| Feb 26, 2020 |
56.48 |
| Feb 25, 2020 |
55.38 |
| Feb 24, 2020 |
60.33 |
| Feb 21, 2020 |
64.69 |
| Feb 20, 2020 |
64.29 |
| Feb 19, 2020 |
62.56 |
| Feb 18, 2020 |
43.19 |
| Feb 14, 2020 |
44.24 |
| Feb 13, 2020 |
44.52 |
| Feb 12, 2020 |
44.70 |
| Feb 11, 2020 |
42.61 |
| Feb 10, 2020 |
41.42 |
| Feb 7, 2020 |
40.78 |
| Feb 6, 2020 |
41.17 |
| Feb 5, 2020 |
39.49 |
| Feb 4, 2020 |
39.48 |
| Feb 3, 2020 |
34.95 |
| Jan 31, 2020 |
33.36 |
| Jan 30, 2020 |
35.60 |
| Jan 29, 2020 |
34.54 |
| Jan 28, 2020 |
34.18 |
| Jan 27, 2020 |
31.58 |
| Jan 24, 2020 |
34.70 |
| Jan 23, 2020 |
33.99 |
| Jan 22, 2020 |
33.48 |
| Jan 21, 2020 |
33.07 |
| Jan 17, 2020 |
33.34 |
| Jan 16, 2020 |
32.58 |
| Jan 15, 2020 |
31.82 |
| Jan 14, 2020 |
31.86 |
| Jan 13, 2020 |
32.53 |
| Jan 10, 2020 |
32.40 |
| Jan 9, 2020 |
33.44 |
| Jan 8, 2020 |
32.77 |
| Jan 7, 2020 |
31.63 |
| Jan 6, 2020 |
31.25 |
| Jan 3, 2020 |
30.83 |
| Jan 2, 2020 |
30.89 |
| Dec 31, 2019 |
27.24 |
| Dec 30, 2019 |
45.99 |
| Dec 27, 2019 |
48.50 |
| Dec 26, 2019 |
49.56 |
| Dec 24, 2019 |
48.98 |
| Dec 23, 2019 |
48.60 |
| Dec 20, 2019 |
47.02 |
| Dec 19, 2019 |
47.06 |
| Dec 18, 2019 |
46.66 |
| Dec 17, 2019 |
46.86 |
| Dec 16, 2019 |
46.69 |
| Dec 13, 2019 |
44.63 |
| Dec 12, 2019 |
42.92 |
| Dec 11, 2019 |
43.88 |
| Dec 10, 2019 |
43.54 |
| Dec 9, 2019 |
43.58 |
| Dec 6, 2019 |
43.70 |
| Dec 5, 2019 |
42.36 |
| Dec 4, 2019 |
43.99 |
| Dec 3, 2019 |
43.03 |
| Dec 2, 2019 |
40.00 |
| Nov 29, 2019 |
39.64 |
| Nov 27, 2019 |
41.76 |
| Nov 26, 2019 |
38.99 |
| Nov 25, 2019 |
38.34 |
| Nov 22, 2019 |
35.11 |
| Nov 21, 2019 |
34.11 |
| Nov 20, 2019 |
32.84 |
| Nov 19, 2019 |
34.78 |
| Nov 18, 2019 |
33.73 |
| Nov 15, 2019 |
35.02 |
| Nov 14, 2019 |
34.42 |
| Nov 13, 2019 |
34.30 |
| Nov 12, 2019 |
34.66 |
| Nov 11, 2019 |
33.97 |
| Nov 8, 2019 |
33.42 |
| Nov 7, 2019 |
32.63 |
| Nov 6, 2019 |
32.99 |
| Nov 5, 2019 |
33.70 |
| Nov 4, 2019 |
32.55 |
| Nov 1, 2019 |
34.13 |
| Oct 31, 2019 |
35.22 |
| Oct 30, 2019 |
34.00 |
| Oct 29, 2019 |
45.66 |
| Oct 28, 2019 |
46.11 |
| Oct 25, 2019 |
44.50 |
| Oct 24, 2019 |
42.07 |
| Oct 23, 2019 |
42.42 |
| Oct 22, 2019 |
42.98 |
| Oct 21, 2019 |
46.93 |
| Oct 18, 2019 |
44.86 |
| Oct 17, 2019 |
45.50 |
| Oct 16, 2019 |
43.80 |
| Oct 15, 2019 |
43.76 |
| Oct 14, 2019 |
44.86 |
| Oct 11, 2019 |
44.01 |
| Oct 10, 2019 |
44.46 |
| Oct 9, 2019 |
43.90 |
| Oct 8, 2019 |
43.95 |
| Oct 7, 2019 |
43.05 |
| Oct 4, 2019 |
42.50 |
| Oct 3, 2019 |
40.64 |
| Oct 2, 2019 |
39.70 |
| Oct 1, 2019 |
39.35 |
| Sep 30, 2019 |
40.29 |
| Sep 27, 2019 |
79.56 |
| Sep 26, 2019 |
83.18 |
| Sep 25, 2019 |
90.48 |
| Sep 24, 2019 |
90.32 |
| Sep 23, 2019 |
98.92 |
| Sep 20, 2019 |
99.85 |
| Sep 19, 2019 |
98.49 |
| Sep 18, 2019 |
91.02 |
| Sep 17, 2019 |
90.51 |
| Sep 16, 2019 |
83.47 |
| Sep 13, 2019 |
78.88 |
| Sep 12, 2019 |
79.35 |
| Sep 11, 2019 |
89.15 |
| Sep 10, 2019 |
83.55 |
| Sep 9, 2019 |
85.57 |
| Sep 6, 2019 |
91.80 |
| Sep 5, 2019 |
91.37 |
| Sep 4, 2019 |
101.37 |
| Sep 3, 2019 |
100.75 |
| Aug 30, 2019 |
108.42 |
| Aug 29, 2019 |
114.18 |
| Aug 28, 2019 |
122.43 |
| Aug 27, 2019 |
121.57 |
| Aug 26, 2019 |
127.68 |
| Aug 23, 2019 |
122.93 |
| Aug 22, 2019 |
124.29 |
| Aug 21, 2019 |
128.50 |
| Aug 20, 2019 |
124.80 |
| Aug 19, 2019 |
122.93 |
| Aug 16, 2019 |
117.60 |
| Aug 15, 2019 |
108.84 |
| Aug 14, 2019 |
110.56 |
| Aug 13, 2019 |
118.15 |
| Aug 12, 2019 |
113.20 |
| Aug 9, 2019 |
116.90 |
| Aug 8, 2019 |
115.85 |
| Aug 7, 2019 |
112.76 |
| Aug 6, 2019 |
104.72 |
| Aug 5, 2019 |
99.78 |
| Aug 2, 2019 |
106.28 |
| Aug 1, 2019 |
110.09 |
| Jul 31, 2019 |
102.50 |
| Jul 30, 2019 |
77.20 |
| Jul 29, 2019 |
75.45 |
| Jul 26, 2019 |
73.90 |
| Jul 25, 2019 |
70.00 |
| Jul 24, 2019 |
70.86 |
| Jul 23, 2019 |
69.42 |
| Jul 22, 2019 |
75.69 |
| Jul 19, 2019 |
73.94 |
| Jul 18, 2019 |
73.35 |
| Jul 17, 2019 |
71.52 |
| Jul 16, 2019 |
72.15 |
| Jul 15, 2019 |
69.46 |
| Jul 12, 2019 |
69.50 |
| Jul 11, 2019 |
68.76 |
| Jul 10, 2019 |
70.36 |
| Jul 9, 2019 |
72.42 |
| Jul 8, 2019 |
70.67 |
| Jul 5, 2019 |
69.38 |
| Jul 3, 2019 |
66.77 |
| Jul 2, 2019 |
65.18 |
| Jul 1, 2019 |
64.17 |
| Jun 28, 2019 |
169.06 |
| Jun 27, 2019 |
166.07 |
| Jun 26, 2019 |
155.15 |
| Jun 25, 2019 |
150.33 |
| Jun 24, 2019 |
161.91 |
| Jun 21, 2019 |
163.36 |
| Jun 20, 2019 |
170.70 |
| Jun 19, 2019 |
172.92 |
| Jun 18, 2019 |
174.56 |
| Jun 17, 2019 |
164.42 |
| Jun 14, 2019 |
160.37 |
| Jun 13, 2019 |
162.11 |
| Jun 12, 2019 |
157.95 |
| Jun 11, 2019 |
157.86 |
| Jun 10, 2019 |
149.36 |
| Jun 7, 2019 |
151.00 |
| Jun 6, 2019 |
144.44 |
| Jun 5, 2019 |
146.75 |
| Jun 4, 2019 |
147.24 |
| Jun 3, 2019 |
144.73 |
| May 31, 2019 |
139.51 |
| May 30, 2019 |
145.31 |
| May 29, 2019 |
150.33 |
| May 28, 2019 |
145.69 |
| May 24, 2019 |
141.35 |
| May 23, 2019 |
134.78 |
| May 22, 2019 |
139.99 |
| May 21, 2019 |
136.71 |
| May 20, 2019 |
131.21 |
| May 17, 2019 |
134.49 |
| May 16, 2019 |
136.13 |
| May 15, 2019 |
133.81 |
| May 14, 2019 |
128.41 |
| May 13, 2019 |
125.22 |
| May 10, 2019 |
128.41 |
| May 9, 2019 |
123.97 |
| May 8, 2019 |
127.54 |
| May 7, 2019 |
130.24 |
| May 6, 2019 |
125.80 |
| May 3, 2019 |
126.57 |
| May 2, 2019 |
117.88 |
| May 1, 2019 |
118.37 |
| Apr 30, 2019 |
89.98 |
| Apr 29, 2019 |
91.62 |
| Apr 26, 2019 |
93.74 |
| Apr 25, 2019 |
88.72 |
| Apr 24, 2019 |
87.95 |
| Apr 23, 2019 |
87.18 |
| Apr 22, 2019 |
82.64 |
| Apr 18, 2019 |
84.28 |
| Apr 17, 2019 |
86.98 |
| Apr 16, 2019 |
86.31 |
| Apr 15, 2019 |
85.63 |
| Apr 12, 2019 |
88.91 |
| Apr 11, 2019 |
87.66 |
| Apr 10, 2019 |
91.04 |
| Apr 9, 2019 |
89.88 |
| Apr 8, 2019 |
91.91 |
| Apr 5, 2019 |
88.05 |
| Apr 4, 2019 |
84.96 |
| Apr 3, 2019 |
86.60 |
| Apr 2, 2019 |
83.31 |
| Apr 1, 2019 |
82.45 |
| Mar 29, 2019 |
509.55 |
| Mar 28, 2019 |
500.19 |
| Mar 27, 2019 |
482.71 |
| Mar 26, 2019 |
477.10 |
| Mar 25, 2019 |
497.07 |
| Mar 22, 2019 |
507.06 |
| Mar 21, 2019 |
518.92 |
| Mar 20, 2019 |
506.43 |
| Mar 19, 2019 |
507.68 |
| Mar 18, 2019 |
537.02 |
| Mar 15, 2019 |
498.32 |
| Mar 14, 2019 |
518.92 |
| Mar 13, 2019 |
517.67 |
| Mar 12, 2019 |
495.20 |
| Mar 11, 2019 |
485.21 |
| Mar 8, 2019 |
461.49 |
| Mar 7, 2019 |
450.88 |
| Mar 6, 2019 |
456.50 |
| Mar 5, 2019 |
476.47 |
| Mar 4, 2019 |
481.46 |
| Mar 1, 2019 |
501.44 |
| Feb 28, 2019 |
499.57 |
| Feb 27, 2019 |
487.08 |
| Feb 26, 2019 |
438.40 |
| Feb 25, 2019 |
436.52 |
| Feb 22, 2019 |
419.05 |
| Feb 21, 2019 |
393.46 |
| Feb 20, 2019 |
384.72 |
| Feb 19, 2019 |
405.31 |
| Feb 15, 2019 |
410.93 |
| Feb 14, 2019 |
411.56 |
| Feb 13, 2019 |
412.81 |
| Feb 12, 2019 |
407.81 |
| Feb 11, 2019 |
415.93 |
| Feb 8, 2019 |
397.82 |
| Feb 7, 2019 |
400.32 |
| Feb 6, 2019 |
390.33 |
| Feb 5, 2019 |
389.09 |
| Feb 4, 2019 |
370.36 |
| Feb 1, 2019 |
370.36 |
| Jan 31, 2019 |
384.72 |
| Jan 30, 2019 |
380.35 |
| Jan 29, 2019 |
376.60 |
| Jan 28, 2019 |
364.12 |
| Jan 25, 2019 |
352.88 |
| Jan 24, 2019 |
349.14 |
| Jan 23, 2019 |
339.78 |
| Jan 22, 2019 |
344.77 |
| Jan 18, 2019 |
341.02 |
| Jan 17, 2019 |
359.13 |
| Jan 16, 2019 |
350.39 |
| Jan 15, 2019 |
317.31 |
| Jan 14, 2019 |
296.71 |
| Jan 11, 2019 |
287.97 |
| Jan 10, 2019 |
284.85 |
| Jan 9, 2019 |
284.85 |
| Jan 8, 2019 |
267.37 |
| Jan 7, 2019 |
261.75 |
| Jan 4, 2019 |
250.52 |
| Jan 3, 2019 |
230.54 |
| Jan 2, 2019 |
240.53 |
| Dec 31, 2018 |
228.67 |
| Dec 28, 2018 |
-63.82 |
| Dec 27, 2018 |
-65.05 |
| Dec 26, 2018 |
-66.63 |
| Dec 24, 2018 |
-60.49 |
| Dec 21, 2018 |
-62.24 |
| Dec 20, 2018 |
-66.81 |
| Dec 19, 2018 |
-70.14 |
| Dec 18, 2018 |
-71.20 |
| Dec 17, 2018 |
-76.11 |
| Dec 14, 2018 |
-78.75 |
| Dec 13, 2018 |
-80.15 |
| Dec 12, 2018 |
-80.85 |
| Dec 11, 2018 |
-79.10 |
| Dec 10, 2018 |
-78.75 |
| Dec 7, 2018 |
-78.75 |
| Dec 6, 2018 |
-82.08 |
| Dec 4, 2018 |
-78.40 |
| Dec 3, 2018 |
-80.50 |
| Nov 30, 2018 |
-73.83 |
| Nov 29, 2018 |
-74.18 |
| Nov 28, 2018 |
-76.82 |
| Nov 27, 2018 |
-72.43 |
| Nov 26, 2018 |
-72.08 |
| Nov 23, 2018 |
-70.50 |
| Nov 21, 2018 |
-68.21 |
| Nov 20, 2018 |
-65.40 |
| Nov 19, 2018 |
-71.90 |
| Nov 16, 2018 |
-74.71 |
| Nov 15, 2018 |
-76.29 |
| Nov 14, 2018 |
-73.83 |
| Nov 13, 2018 |
-74.53 |
| Nov 12, 2018 |
-74.36 |
| Nov 9, 2018 |
-76.64 |
| Nov 8, 2018 |
-81.03 |
| Nov 7, 2018 |
-78.04 |
| Nov 6, 2018 |
-69.44 |
| Nov 5, 2018 |
-73.66 |
| Nov 2, 2018 |
-69.44 |
| Nov 1, 2018 |
-65.23 |
| Oct 31, 2018 |
-58.73 |
| Oct 30, 2018 |
-53.47 |
| Oct 29, 2018 |
-51.89 |
| Oct 26, 2018 |
-52.59 |
| Oct 25, 2018 |
-56.28 |
| Oct 24, 2018 |
-53.82 |
| Oct 23, 2018 |
-58.21 |
| Oct 22, 2018 |
-61.54 |
| Oct 19, 2018 |
-62.24 |
| Oct 18, 2018 |
-64.53 |
| Oct 17, 2018 |
-65.40 |
| Oct 16, 2018 |
-64.88 |
| Oct 15, 2018 |
-65.76 |
| Oct 12, 2018 |
-59.79 |
| Oct 11, 2018 |
-58.03 |
| Oct 10, 2018 |
-55.05 |
| Oct 9, 2018 |
-58.73 |
| Oct 8, 2018 |
-60.31 |
| Oct 5, 2018 |
-58.21 |
| Oct 4, 2018 |
-60.49 |
| Oct 3, 2018 |
-65.58 |
| Oct 2, 2018 |
-66.63 |
| Oct 1, 2018 |
-66.11 |
| Sep 28, 2018 |
-35.92 |
| Sep 27, 2018 |
-36.69 |
| Sep 26, 2018 |
-33.29 |
| Sep 25, 2018 |
-33.97 |
| Sep 24, 2018 |
-30.49 |
| Sep 21, 2018 |
-32.10 |
| Sep 20, 2018 |
-32.27 |
| Sep 19, 2018 |
-30.66 |
| Sep 18, 2018 |
-31.76 |
| Sep 17, 2018 |
-27.77 |
| Sep 14, 2018 |
-28.96 |
| Sep 13, 2018 |
-29.55 |
| Sep 12, 2018 |
-32.18 |
| Sep 11, 2018 |
-32.69 |
| Sep 10, 2018 |
-32.27 |
| Sep 7, 2018 |
-32.52 |
| Sep 6, 2018 |
-32.35 |
| Sep 5, 2018 |
-33.88 |
| Sep 4, 2018 |
-36.26 |
| Aug 31, 2018 |
-36.26 |
| Aug 30, 2018 |
-34.73 |
| Aug 29, 2018 |
-38.98 |
| Aug 28, 2018 |
-37.28 |
| Aug 27, 2018 |
-35.41 |
| Aug 24, 2018 |
-36.43 |
| Aug 23, 2018 |
-36.35 |
| Aug 22, 2018 |
-36.69 |
| Aug 21, 2018 |
-36.43 |
| Aug 20, 2018 |
-36.94 |
| Aug 17, 2018 |
-35.24 |
| Aug 16, 2018 |
-37.03 |
| Aug 15, 2018 |
-36.30 |
| Aug 14, 2018 |
-37.62 |
| Aug 13, 2018 |
-40.34 |
| Aug 10, 2018 |
-43.23 |
| Aug 9, 2018 |
-42.97 |
| Aug 8, 2018 |
-43.57 |
| Aug 7, 2018 |
-44.59 |
| Aug 6, 2018 |
-43.65 |
| Aug 3, 2018 |
-40.26 |
| Aug 2, 2018 |
-43.10 |
| Aug 1, 2018 |
-42.21 |
| Jul 31, 2018 |
-45.27 |
| Jul 30, 2018 |
-42.97 |
| Jul 27, 2018 |
-42.21 |
| Jul 26, 2018 |
-47.22 |
| Jul 25, 2018 |
-49.77 |
| Jul 24, 2018 |
-50.96 |
| Jul 23, 2018 |
-51.81 |
| Jul 20, 2018 |
-52.15 |
| Jul 19, 2018 |
-54.36 |
| Jul 18, 2018 |
-51.56 |
| Jul 17, 2018 |
-51.05 |
| Jul 16, 2018 |
-51.90 |
| Jul 13, 2018 |
-54.53 |
| Jul 12, 2018 |
-54.36 |
| Jul 11, 2018 |
-54.53 |
| Jul 10, 2018 |
-58.27 |
| Jul 9, 2018 |
-57.59 |
| Jul 6, 2018 |
-54.44 |
| Jul 5, 2018 |
-54.27 |
| Jul 3, 2018 |
-54.44 |
| Jul 2, 2018 |
-55.38 |
| Jun 29, 2018 |
-28.45 |
| Jun 28, 2018 |
-29.47 |
| Jun 27, 2018 |
-28.82 |
| Jun 26, 2018 |
-31.09 |
| Jun 25, 2018 |
-29.60 |
| Jun 22, 2018 |
-27.94 |
| Jun 21, 2018 |
-26.09 |
| Jun 20, 2018 |
-25.81 |
| Jun 19, 2018 |
-26.00 |
| Jun 18, 2018 |
-25.53 |
| Jun 15, 2018 |
-23.64 |
| Jun 14, 2018 |
-27.11 |
| Jun 13, 2018 |
-24.98 |
| Jun 12, 2018 |
-18.13 |
| Jun 11, 2018 |
-18.68 |
| Jun 8, 2018 |
-20.58 |
| Jun 7, 2018 |
-21.92 |
| Jun 6, 2018 |
-21.83 |
| Jun 5, 2018 |
-23.31 |
| Jun 4, 2018 |
-24.10 |
| Jun 1, 2018 |
-24.05 |
| May 31, 2018 |
-23.82 |
| May 30, 2018 |
-26.13 |
| May 29, 2018 |
-24.38 |
| May 25, 2018 |
-23.26 |
| May 24, 2018 |
-24.14 |
| May 23, 2018 |
-23.45 |
| May 22, 2018 |
-22.94 |
| May 21, 2018 |
-22.76 |
| May 18, 2018 |
-22.02 |
| May 17, 2018 |
-22.89 |
| May 16, 2018 |
-23.22 |
| May 15, 2018 |
-21.83 |
| May 14, 2018 |
-21.28 |
| May 11, 2018 |
-20.86 |
| May 10, 2018 |
-21.41 |
| May 9, 2018 |
-18.96 |
| May 8, 2018 |
-18.08 |
| May 7, 2018 |
-18.54 |
| May 4, 2018 |
-17.20 |
| May 3, 2018 |
-18.13 |
| May 2, 2018 |
-18.73 |
| May 1, 2018 |
-16.09 |
| Apr 30, 2018 |
-16.51 |
| Apr 27, 2018 |
-17.02 |
| Apr 26, 2018 |
-17.57 |
| Apr 25, 2018 |
-17.62 |
| Apr 24, 2018 |
-17.94 |
| Apr 23, 2018 |
-20.26 |
| Apr 20, 2018 |
-20.03 |
| Apr 19, 2018 |
-18.50 |
| Apr 18, 2018 |
-16.97 |
| Apr 17, 2018 |
-17.02 |
| Apr 16, 2018 |
-15.63 |
| Apr 13, 2018 |
-15.54 |
| Apr 12, 2018 |
-16.14 |
| Apr 11, 2018 |
-15.63 |
| Apr 10, 2018 |
-15.81 |
| Apr 9, 2018 |
-16.51 |
| Apr 6, 2018 |
-16.46 |
| Apr 5, 2018 |
-17.48 |
| Apr 4, 2018 |
-17.76 |
| Apr 3, 2018 |
-16.93 |
| Apr 2, 2018 |
-18.17 |
| Mar 29, 2018 |
-8.89 |
| Mar 28, 2018 |
-8.93 |
| Mar 27, 2018 |
-9.96 |
| Mar 26, 2018 |
-9.62 |
| Mar 23, 2018 |
-9.43 |
| Mar 22, 2018 |
-9.22 |
| Mar 21, 2018 |
-9.18 |
| Mar 20, 2018 |
-9.29 |
| Mar 19, 2018 |
-9.24 |
| Mar 16, 2018 |
-9.20 |
| Mar 15, 2018 |
-8.55 |
| Mar 14, 2018 |
-8.21 |
| Mar 13, 2018 |
-7.64 |
| Mar 12, 2018 |
-7.79 |
| Mar 9, 2018 |
-7.41 |
| Mar 8, 2018 |
-7.24 |
| Mar 7, 2018 |
-7.52 |
| Mar 6, 2018 |
-7.37 |
| Mar 5, 2018 |
-7.07 |
| Mar 2, 2018 |
-6.48 |
| Mar 1, 2018 |
-6.23 |
| Feb 28, 2018 |
-6.25 |
| Feb 27, 2018 |
-5.14 |
| Feb 26, 2018 |
-4.90 |
| Feb 23, 2018 |
-4.46 |
| Feb 22, 2018 |
-4.38 |
| Feb 21, 2018 |
-4.80 |
| Feb 20, 2018 |
-4.63 |
| Feb 16, 2018 |
-5.20 |
| Feb 15, 2018 |
-5.07 |
| Feb 14, 2018 |
-4.88 |
| Feb 13, 2018 |
-5.26 |
| Feb 12, 2018 |
-4.86 |
| Feb 9, 2018 |
-4.08 |
| Feb 8, 2018 |
-4.06 |
| Feb 7, 2018 |
-4.59 |
| Feb 6, 2018 |
-4.13 |
| Feb 5, 2018 |
-4.10 |
| Feb 2, 2018 |
-3.62 |
| Feb 1, 2018 |
-3.83 |
| Jan 31, 2018 |
-3.89 |
| Jan 30, 2018 |
-3.54 |
| Jan 29, 2018 |
-3.54 |
| Jan 26, 2018 |
-3.77 |
| Jan 25, 2018 |
-3.66 |
| Jan 24, 2018 |
-3.51 |
| Jan 23, 2018 |
-3.60 |
| Jan 22, 2018 |
-3.41 |
| Jan 19, 2018 |
-3.37 |
| Jan 18, 2018 |
-3.35 |
| Jan 17, 2018 |
-3.68 |
| Jan 16, 2018 |
-3.66 |
| Jan 12, 2018 |
-3.98 |
| Jan 11, 2018 |
-4.32 |
| Jan 10, 2018 |
-4.02 |
| Jan 9, 2018 |
-4.27 |
| Jan 8, 2018 |
-4.34 |
| Jan 5, 2018 |
-4.46 |
| Jan 4, 2018 |
-4.53 |
| Jan 3, 2018 |
-4.69 |
| Jan 2, 2018 |
-4.74 |
| Dec 29, 2017 |
-3.71 |
| Dec 28, 2017 |
-3.85 |
| Dec 27, 2017 |
-3.78 |
| Dec 26, 2017 |
-3.73 |
| Dec 22, 2017 |
-3.93 |
| Dec 21, 2017 |
-3.96 |
| Dec 20, 2017 |
-3.91 |
| Dec 19, 2017 |
-3.82 |
| Dec 18, 2017 |
-3.98 |
| Dec 15, 2017 |
-4.41 |
| Dec 14, 2017 |
-4.23 |
| Dec 13, 2017 |
-4.16 |
| Dec 12, 2017 |
-4.27 |
| Dec 11, 2017 |
-4.23 |
| Dec 8, 2017 |
-4.36 |
| Dec 7, 2017 |
-4.41 |
| Dec 6, 2017 |
-4.23 |
| Dec 5, 2017 |
-4.34 |
| Dec 4, 2017 |
-4.14 |
| Dec 1, 2017 |
-4.59 |
| Nov 30, 2017 |
-4.59 |
| Nov 29, 2017 |
-4.54 |
| Nov 28, 2017 |
-5.02 |
| Nov 27, 2017 |
-4.77 |
| Nov 24, 2017 |
-4.16 |
| Nov 22, 2017 |
-4.43 |
| Nov 21, 2017 |
-4.37 |
| Nov 20, 2017 |
-3.97 |
| Nov 17, 2017 |
-4.36 |
| Nov 16, 2017 |
-4.37 |
| Nov 15, 2017 |
-4.07 |
| Nov 14, 2017 |
-3.64 |
| Nov 13, 2017 |
-3.55 |
| Nov 10, 2017 |
-2.91 |
| Nov 9, 2017 |
-2.67 |
| Nov 8, 2017 |
-2.53 |
| Nov 7, 2017 |
-2.01 |
| Nov 6, 2017 |
-2.06 |
| Nov 3, 2017 |
-2.04 |
| Nov 2, 2017 |
-1.99 |
| Nov 1, 2017 |
-1.90 |
| Oct 31, 2017 |
-2.13 |
| Oct 30, 2017 |
-2.06 |
| Oct 27, 2017 |
-1.83 |
| Oct 26, 2017 |
-1.76 |
| Oct 25, 2017 |
-1.67 |
| Oct 24, 2017 |
-1.77 |
| Oct 23, 2017 |
-1.76 |
| Oct 20, 2017 |
-1.85 |
| Oct 19, 2017 |
-1.70 |
| Oct 18, 2017 |
-1.65 |
| Oct 17, 2017 |
-1.85 |
| Oct 16, 2017 |
-1.92 |
| Oct 13, 2017 |
-1.88 |
| Oct 12, 2017 |
-1.92 |
| Oct 11, 2017 |
-1.90 |
| Oct 10, 2017 |
-1.86 |
| Oct 9, 2017 |
-1.95 |
| Oct 6, 2017 |
-2.06 |
| Oct 5, 2017 |
-2.13 |
| Oct 4, 2017 |
-2.11 |
| Oct 3, 2017 |
-2.24 |
| Oct 2, 2017 |
-2.13 |
| Sep 29, 2017 |
-1.55 |
| Sep 28, 2017 |
-1.53 |
| Sep 27, 2017 |
-1.45 |
| Sep 26, 2017 |
-1.34 |
| Sep 25, 2017 |
-1.33 |
| Sep 22, 2017 |
-1.40 |
| Sep 21, 2017 |
-1.40 |
| Sep 20, 2017 |
-1.55 |
| Sep 19, 2017 |
-1.53 |
| Sep 18, 2017 |
-1.53 |
| Sep 15, 2017 |
-1.56 |
| Sep 14, 2017 |
-1.25 |
| Sep 13, 2017 |
-1.23 |
| Sep 12, 2017 |
-1.12 |
| Sep 11, 2017 |
-1.18 |
| Sep 8, 2017 |
-1.25 |
| Sep 7, 2017 |
-1.25 |
| Sep 6, 2017 |
-0.99 |
| Sep 5, 2017 |
-0.96 |
| Sep 1, 2017 |
-0.81 |
| Aug 31, 2017 |
-0.73 |
| Aug 30, 2017 |
-0.77 |
| Aug 29, 2017 |
-0.73 |
| Aug 28, 2017 |
-0.73 |
| Aug 25, 2017 |
-0.75 |
| Aug 24, 2017 |
-0.72 |
| Aug 23, 2017 |
-0.64 |
| Aug 22, 2017 |
-0.62 |
| Aug 21, 2017 |
-0.63 |
| Aug 18, 2017 |
-0.66 |
| Aug 17, 2017 |
-0.60 |
| Aug 16, 2017 |
-0.60 |
| Aug 15, 2017 |
-0.55 |
| Aug 14, 2017 |
-0.60 |
| Aug 11, 2017 |
-0.59 |
| Aug 10, 2017 |
-0.61 |
| Aug 9, 2017 |
-0.74 |
| Aug 8, 2017 |
-0.69 |
| Aug 7, 2017 |
-0.66 |
| Aug 4, 2017 |
-0.74 |
| Aug 3, 2017 |
-0.76 |
| Aug 2, 2017 |
-0.76 |
| Aug 1, 2017 |
-0.78 |
| Jul 31, 2017 |
-0.75 |
| Jul 28, 2017 |
-0.79 |
| Jul 27, 2017 |
-0.77 |
| Jul 26, 2017 |
-0.85 |
| Jul 25, 2017 |
-0.82 |
| Jul 24, 2017 |
-0.69 |
| Jul 21, 2017 |
-0.65 |
| Jul 20, 2017 |
-0.63 |
| Jul 19, 2017 |
-0.57 |
| Jul 18, 2017 |
-0.57 |
| Jul 17, 2017 |
-0.56 |
| Jul 14, 2017 |
-0.60 |
| Jul 13, 2017 |
-0.58 |
| Jul 12, 2017 |
-0.59 |
| Jul 11, 2017 |
-0.55 |
| Jul 10, 2017 |
-0.61 |
| Jul 7, 2017 |
-0.56 |
| Jul 6, 2017 |
-0.60 |
| Jul 5, 2017 |
-0.59 |
| Jul 3, 2017 |
-0.65 |
| Jun 30, 2017 |
-0.65 |
| Jun 29, 2017 |
-0.53 |
| Jun 28, 2017 |
-0.55 |
| Jun 27, 2017 |
-0.54 |
| Jun 26, 2017 |
-0.54 |
| Jun 23, 2017 |
-0.58 |
| Jun 22, 2017 |
-0.56 |
| Jun 21, 2017 |
-0.51 |
| Jun 20, 2017 |
-0.52 |
| Jun 19, 2017 |
-0.47 |
| Jun 16, 2017 |
-0.44 |
| Jun 15, 2017 |
-0.47 |
| Jun 14, 2017 |
-0.47 |
| Jun 13, 2017 |
-0.50 |
| Jun 12, 2017 |
-0.45 |
| Jun 9, 2017 |
-0.46 |
| Jun 8, 2017 |
-0.47 |
| Jun 7, 2017 |
-0.44 |
| Jun 6, 2017 |
-0.42 |
| Jun 5, 2017 |
-0.45 |
| Jun 2, 2017 |
-0.51 |
| Jun 1, 2017 |
-0.45 |
| May 31, 2017 |
-0.43 |
| May 30, 2017 |
-0.42 |
| May 26, 2017 |
-0.38 |
| May 25, 2017 |
-0.39 |
| May 24, 2017 |
-0.40 |
| May 23, 2017 |
-0.44 |
| May 22, 2017 |
-0.46 |
| May 19, 2017 |
-0.39 |
| May 18, 2017 |
-0.36 |
| May 17, 2017 |
-0.37 |
| May 16, 2017 |
-0.44 |
| May 15, 2017 |
-0.45 |
| May 12, 2017 |
-0.51 |
| May 11, 2017 |
-0.62 |
| May 10, 2017 |
-0.78 |
| May 9, 2017 |
-0.89 |
| May 8, 2017 |
-0.91 |
| May 5, 2017 |
-0.90 |
| May 4, 2017 |
-0.85 |
| May 3, 2017 |
-0.90 |
| May 2, 2017 |
-0.98 |
| May 1, 2017 |
-0.94 |
| Apr 28, 2017 |
-0.93 |
| Apr 27, 2017 |
-0.99 |
| Apr 26, 2017 |
-1.03 |
| Apr 25, 2017 |
-1.05 |
| Apr 24, 2017 |
-1.04 |
| Apr 21, 2017 |
-0.98 |
| Apr 20, 2017 |
-0.92 |
| Apr 19, 2017 |
-0.93 |
| Apr 18, 2017 |
-1.01 |
| Apr 17, 2017 |
-1.07 |
| Apr 13, 2017 |
-1.07 |
| Apr 12, 2017 |
-1.11 |
| Apr 11, 2017 |
-1.11 |
| Apr 10, 2017 |
-1.12 |
| Apr 7, 2017 |
-1.13 |
| Apr 6, 2017 |
-1.12 |
| Apr 5, 2017 |
-1.05 |
| Apr 4, 2017 |
-1.18 |
| Apr 3, 2017 |
-1.14 |
| Mar 31, 2017 |
-1.14 |
| Mar 30, 2017 |
-0.80 |
| Mar 29, 2017 |
-0.76 |
| Mar 28, 2017 |
-0.72 |
| Mar 27, 2017 |
-0.72 |
| Mar 24, 2017 |
-0.72 |
| Mar 23, 2017 |
-0.72 |
| Mar 22, 2017 |
-0.72 |
| Mar 21, 2017 |
-0.72 |
| Mar 20, 2017 |
-0.80 |
| Mar 17, 2017 |
-0.84 |
| Mar 16, 2017 |
-0.82 |
| Mar 15, 2017 |
-0.82 |
| Mar 14, 2017 |
-0.75 |
| Mar 13, 2017 |
-0.71 |
| Mar 10, 2017 |
-0.79 |
| Mar 9, 2017 |
-0.64 |
| Mar 8, 2017 |
-0.70 |
| Mar 7, 2017 |
-0.75 |
| Mar 6, 2017 |
-0.81 |
| Mar 3, 2017 |
-0.90 |
| Mar 2, 2017 |
-0.95 |
| Mar 1, 2017 |
-1.01 |
| Feb 28, 2017 |
-1.16 |
| Feb 27, 2017 |
-1.25 |
| Feb 24, 2017 |
-1.22 |
| Feb 23, 2017 |
-1.08 |
| Feb 22, 2017 |
-1.01 |
| Feb 21, 2017 |
-1.08 |
| Feb 17, 2017 |
-1.04 |
| Feb 16, 2017 |
-1.01 |
| Feb 15, 2017 |
-1.01 |
| Feb 14, 2017 |
-0.93 |
| Feb 13, 2017 |
-0.93 |
| Feb 10, 2017 |
-0.97 |
| Feb 9, 2017 |
-0.97 |
| Feb 8, 2017 |
-0.96 |
| Feb 7, 2017 |
-0.88 |
| Feb 6, 2017 |
-0.86 |
| Feb 3, 2017 |
-0.87 |
| Feb 2, 2017 |
-0.90 |
| Feb 1, 2017 |
-0.93 |
| Jan 31, 2017 |
-0.92 |
| Jan 30, 2017 |
-0.92 |
| Jan 27, 2017 |
-1.01 |
| Jan 26, 2017 |
-1.04 |
| Jan 25, 2017 |
-1.09 |
| Jan 24, 2017 |
-1.05 |
| Jan 23, 2017 |
-1.09 |
| Jan 20, 2017 |
-1.21 |
| Jan 19, 2017 |
-1.15 |
| Jan 18, 2017 |
-1.24 |
| Jan 17, 2017 |
-1.05 |
| Jan 13, 2017 |
-0.96 |
| Jan 12, 2017 |
-0.81 |
| Jan 11, 2017 |
-0.88 |
| Jan 10, 2017 |
-0.63 |
| Jan 9, 2017 |
-0.61 |
| Jan 6, 2017 |
-0.61 |
| Jan 5, 2017 |
-0.62 |
| Jan 4, 2017 |
-0.64 |
| Jan 3, 2017 |
-0.56 |
| Dec 30, 2016 |
-0.35 |
| Dec 29, 2016 |
-0.32 |
| Dec 28, 2016 |
-0.33 |
| Dec 27, 2016 |
-0.38 |
| Dec 23, 2016 |
-0.43 |
| Dec 22, 2016 |
-0.50 |
| Dec 21, 2016 |
-0.49 |
| Dec 20, 2016 |
-0.53 |
| Dec 19, 2016 |
-0.55 |
| Dec 16, 2016 |
-0.51 |
| Dec 15, 2016 |
-0.47 |
| Dec 14, 2016 |
-0.48 |
| Dec 13, 2016 |
-0.54 |
| Dec 12, 2016 |
-0.52 |
| Dec 9, 2016 |
-0.57 |
| Dec 8, 2016 |
-0.58 |
| Dec 7, 2016 |
-0.57 |
| Dec 6, 2016 |
-0.60 |
| Dec 5, 2016 |
-0.45 |
| Dec 2, 2016 |
-0.44 |
| Dec 1, 2016 |
-0.42 |
| Nov 30, 2016 |
-0.43 |
| Nov 29, 2016 |
-0.43 |
| Nov 28, 2016 |
-0.43 |
| Nov 25, 2016 |
-0.44 |
| Nov 23, 2016 |
-0.44 |
| Nov 22, 2016 |
-0.40 |
| Nov 21, 2016 |
-0.40 |
| Nov 18, 2016 |
-0.41 |
| Nov 17, 2016 |
-0.43 |
| Nov 16, 2016 |
-0.42 |
| Nov 15, 2016 |
-0.38 |
| Nov 14, 2016 |
-0.44 |
| Nov 11, 2016 |
-0.44 |
| Nov 10, 2016 |
-0.43 |
| Nov 9, 2016 |
-0.42 |
| Nov 8, 2016 |
-0.48 |
| Nov 7, 2016 |
-0.45 |
| Nov 4, 2016 |
-0.46 |
| Nov 3, 2016 |
-0.48 |
| Nov 2, 2016 |
-0.46 |
| Nov 1, 2016 |
-0.35 |
| Oct 31, 2016 |
-0.34 |
| Oct 28, 2016 |
-0.39 |
| Oct 27, 2016 |
-0.40 |
| Oct 26, 2016 |
-0.38 |
| Oct 25, 2016 |
-0.42 |
| Oct 24, 2016 |
-0.44 |
| Oct 21, 2016 |
-0.45 |
| Oct 20, 2016 |
-0.45 |
| Oct 19, 2016 |
-0.43 |
| Oct 18, 2016 |
-0.43 |
| Oct 17, 2016 |
-0.45 |
| Oct 14, 2016 |
-0.44 |
| Oct 13, 2016 |
-0.41 |
| Oct 12, 2016 |
-0.40 |
| Oct 11, 2016 |
-0.39 |
| Oct 10, 2016 |
-0.38 |
| Oct 7, 2016 |
-0.45 |
| Oct 6, 2016 |
-0.49 |
| Oct 5, 2016 |
-0.47 |
| Oct 4, 2016 |
-0.48 |
| Oct 3, 2016 |
-0.47 |
| Sep 30, 2016 |
-0.47 |
| Sep 29, 2016 |
-0.98 |
| Sep 28, 2016 |
-0.97 |
| Sep 27, 2016 |
-0.98 |
| Sep 26, 2016 |
-0.98 |
| Sep 23, 2016 |
-0.98 |
| Sep 22, 2016 |
-1.44 |
| Sep 21, 2016 |
-1.25 |
| Sep 20, 2016 |
-1.18 |
| Sep 19, 2016 |
-1.25 |
| Sep 16, 2016 |
-1.21 |
| Sep 15, 2016 |
-1.44 |
| Sep 14, 2016 |
-1.46 |
| Sep 13, 2016 |
-1.51 |
| Sep 12, 2016 |
-1.56 |
| Sep 9, 2016 |
-1.56 |
| Sep 8, 2016 |
-1.56 |
| Sep 7, 2016 |
-1.58 |
| Sep 6, 2016 |
-1.61 |
| Sep 2, 2016 |
-1.58 |
| Sep 1, 2016 |
-1.58 |
| Aug 31, 2016 |
-1.58 |
| Aug 30, 2016 |
-1.60 |
| Aug 29, 2016 |
-1.60 |
| Aug 26, 2016 |
-1.57 |
| Aug 25, 2016 |
-1.60 |
| Aug 24, 2016 |
-1.63 |
| Aug 23, 2016 |
-1.68 |
| Aug 22, 2016 |
-1.66 |
| Aug 19, 2016 |
-1.70 |
| Aug 18, 2016 |
-1.65 |
| Aug 17, 2016 |
-1.59 |
| Aug 16, 2016 |
-1.58 |
| Aug 15, 2016 |
-1.65 |
| Aug 12, 2016 |
-1.54 |
| Aug 11, 2016 |
-1.54 |
| Aug 10, 2016 |
-1.59 |
| Aug 9, 2016 |
-1.73 |
| Aug 8, 2016 |
-1.68 |
| Aug 5, 2016 |
-1.65 |
| Aug 4, 2016 |
-1.56 |
| Aug 3, 2016 |
-1.55 |
| Aug 2, 2016 |
-1.55 |
| Aug 1, 2016 |
-1.57 |
| Jul 29, 2016 |
-1.56 |
| Jul 28, 2016 |
-1.56 |
| Jul 27, 2016 |
-1.57 |
| Jul 26, 2016 |
-1.54 |
| Jul 25, 2016 |
-1.52 |
| Jul 22, 2016 |
-1.61 |
| Jul 21, 2016 |
-1.61 |
| Jul 20, 2016 |
-1.60 |
| Jul 19, 2016 |
-1.58 |
| Jul 18, 2016 |
-1.65 |
| Jul 15, 2016 |
-1.64 |
| Jul 14, 2016 |
-1.66 |
| Jul 13, 2016 |
-1.71 |
| Jul 12, 2016 |
-1.80 |
| Jul 11, 2016 |
-1.81 |
| Jul 8, 2016 |
-1.71 |
| Jul 7, 2016 |
-1.65 |
| Jul 6, 2016 |
-1.65 |
| Jul 5, 2016 |
-1.66 |
| Jul 1, 2016 |
-1.71 |
| Jun 30, 2016 |
-1.74 |
| Jun 29, 2016 |
-2.26 |
| Jun 28, 2016 |
-2.35 |
| Jun 27, 2016 |
-2.29 |
| Jun 24, 2016 |
-2.53 |
| Jun 23, 2016 |
-2.81 |
| Jun 22, 2016 |
-2.60 |
| Jun 21, 2016 |
-2.63 |
| Jun 20, 2016 |
-2.61 |
| Jun 17, 2016 |
-2.59 |
| Jun 16, 2016 |
-2.43 |
| Jun 15, 2016 |
-2.52 |
| Jun 14, 2016 |
-2.42 |
| Jun 13, 2016 |
-2.33 |
| Jun 10, 2016 |
-2.46 |
| Jun 9, 2016 |
-2.56 |
| Jun 8, 2016 |
-2.74 |
| Jun 7, 2016 |
-2.74 |
| Jun 6, 2016 |
-2.83 |
| Jun 3, 2016 |
-2.43 |
| Jun 2, 2016 |
-2.54 |
| Jun 1, 2016 |
-2.54 |
| May 31, 2016 |
-2.54 |
| May 27, 2016 |
-2.57 |
| May 26, 2016 |
-2.43 |
| May 25, 2016 |
-2.49 |
| May 24, 2016 |
-2.33 |
| May 23, 2016 |
-2.39 |
| May 20, 2016 |
-2.21 |
| May 19, 2016 |
-2.19 |
| May 18, 2016 |
-2.21 |
| May 17, 2016 |
-2.12 |
| May 16, 2016 |
-2.15 |
| May 13, 2016 |
-2.09 |
| May 12, 2016 |
-2.14 |
| May 11, 2016 |
-2.28 |
| May 10, 2016 |
-2.33 |
| May 9, 2016 |
-2.32 |
| May 6, 2016 |
-2.30 |
| May 5, 2016 |
-2.53 |
| May 4, 2016 |
-2.56 |
| May 3, 2016 |
-3.06 |
| May 2, 2016 |
-3.20 |
| Apr 29, 2016 |
-3.13 |
| Apr 28, 2016 |
-3.23 |
| Apr 27, 2016 |
-3.37 |
| Apr 26, 2016 |
-3.32 |
| Apr 25, 2016 |
-3.12 |
| Apr 22, 2016 |
-3.22 |
| Apr 21, 2016 |
-3.11 |
| Apr 20, 2016 |
-3.18 |
| Apr 19, 2016 |
-3.16 |
| Apr 18, 2016 |
-3.30 |
| Apr 15, 2016 |
-3.22 |
| Apr 14, 2016 |
-3.42 |
| Apr 13, 2016 |
-3.20 |
| Apr 12, 2016 |
-2.97 |
| Apr 11, 2016 |
-2.87 |
| Apr 8, 2016 |
-2.85 |
| Apr 7, 2016 |
-3.05 |
| Apr 6, 2016 |
-3.23 |
| Apr 5, 2016 |
-3.25 |
| Apr 4, 2016 |
-3.22 |
| Apr 1, 2016 |
-2.97 |
| Mar 31, 2016 |
-2.88 |
| Mar 30, 2016 |
-3.82 |
| Mar 29, 2016 |
-3.47 |
| Mar 28, 2016 |
-3.45 |
| Mar 24, 2016 |
-3.63 |
| Mar 23, 2016 |
-3.75 |
| Mar 22, 2016 |
-4.21 |
| Mar 21, 2016 |
-4.40 |
| Mar 18, 2016 |
-4.61 |
| Mar 17, 2016 |
-4.77 |
| Mar 16, 2016 |
-4.44 |
| Mar 15, 2016 |
-4.70 |
| Mar 14, 2016 |
-5.04 |
| Mar 11, 2016 |
-5.32 |
| Mar 10, 2016 |
-5.32 |
| Mar 9, 2016 |
-5.72 |
| Mar 8, 2016 |
-5.28 |
| Mar 7, 2016 |
-6.15 |
| Mar 4, 2016 |
-5.58 |
| Mar 3, 2016 |
-6.22 |
| Mar 2, 2016 |
-4.56 |
| Mar 1, 2016 |
-4.17 |
| Feb 29, 2016 |
-3.91 |
| Feb 26, 2016 |
-2.96 |
| Feb 25, 2016 |
-3.06 |
| Feb 24, 2016 |
-3.10 |
| Feb 23, 2016 |
-3.96 |
| Feb 22, 2016 |
-3.63 |
| Feb 19, 2016 |
-3.47 |
| Feb 18, 2016 |
-3.38 |
| Feb 17, 2016 |
-3.70 |
| Feb 16, 2016 |
-3.45 |
| Feb 12, 2016 |
-3.03 |
| Feb 11, 2016 |
-2.76 |
| Feb 10, 2016 |
-2.92 |
| Feb 9, 2016 |
-3.01 |
| Feb 8, 2016 |
-3.36 |
| Feb 5, 2016 |
-3.45 |
| Feb 4, 2016 |
-3.87 |
| Feb 3, 2016 |
-3.87 |
| Feb 2, 2016 |
-3.63 |
| Feb 1, 2016 |
-4.05 |
| Jan 29, 2016 |
-4.14 |
| Jan 28, 2016 |
-3.87 |
| Jan 27, 2016 |
-3.75 |
| Jan 26, 2016 |
-3.94 |
| Jan 25, 2016 |
-3.87 |
| Jan 22, 2016 |
-3.98 |
| Jan 21, 2016 |
-4.21 |
| Jan 20, 2016 |
-3.24 |
| Jan 19, 2016 |
-3.59 |
| Jan 15, 2016 |
-3.59 |
| Jan 14, 2016 |
-3.96 |
| Jan 13, 2016 |
-4.31 |
| Jan 12, 2016 |
-4.79 |
| Jan 11, 2016 |
-5.00 |
| Jan 8, 2016 |
-5.44 |
| Jan 7, 2016 |
-5.46 |
| Jan 6, 2016 |
-5.83 |
| Jan 5, 2016 |
-6.27 |
| Jan 4, 2016 |
-6.59 |
| Dec 31, 2015 |
-6.64 |
| Dec 30, 2015 |
-61.31 |
| Dec 29, 2015 |
-60.49 |
| Dec 28, 2015 |
-63.15 |
| Dec 24, 2015 |
-63.76 |
| Dec 23, 2015 |
-64.99 |
| Dec 22, 2015 |
-62.12 |
| Dec 21, 2015 |
-63.15 |
| Dec 18, 2015 |
-51.28 |
| Dec 17, 2015 |
-54.35 |
| Dec 16, 2015 |
-58.03 |
| Dec 15, 2015 |
-39.01 |
| Dec 14, 2015 |
-35.33 |
| Dec 11, 2015 |
-32.67 |
| Dec 10, 2015 |
-33.69 |
| Dec 9, 2015 |
-35.13 |
| Dec 8, 2015 |
-32.77 |
| Dec 7, 2015 |
-35.94 |
| Dec 4, 2015 |
-32.26 |
| Dec 3, 2015 |
-33.28 |
| Dec 2, 2015 |
-31.03 |
| Dec 1, 2015 |
-28.38 |
| Nov 30, 2015 |
-23.88 |
| Nov 27, 2015 |
-25.92 |
| Nov 25, 2015 |
-25.51 |
| Nov 24, 2015 |
-25.10 |
| Nov 23, 2015 |
-24.28 |
| Nov 20, 2015 |
-24.69 |
| Nov 19, 2015 |
-25.00 |
| Nov 18, 2015 |
-28.58 |
| Nov 17, 2015 |
-28.38 |
| Nov 16, 2015 |
-33.08 |
| Nov 13, 2015 |
-28.17 |
| Nov 12, 2015 |
-27.66 |
| Nov 11, 2015 |
-27.97 |
| Nov 10, 2015 |
-28.99 |
| Nov 9, 2015 |
-32.67 |
| Nov 6, 2015 |
-34.51 |
| Nov 5, 2015 |
-36.76 |
| Nov 4, 2015 |
-37.38 |
| Nov 3, 2015 |
-65.81 |
| Nov 2, 2015 |
-61.10 |
| Oct 30, 2015 |
-63.35 |
| Oct 29, 2015 |
-65.40 |
| Oct 28, 2015 |
-65.40 |
| Oct 27, 2015 |
-61.31 |
| Oct 26, 2015 |
-72.15 |
| Oct 23, 2015 |
-68.87 |
| Oct 22, 2015 |
-68.06 |
| Oct 21, 2015 |
-71.12 |
| Oct 20, 2015 |
-66.42 |
| Oct 19, 2015 |
-91.58 |
| Oct 16, 2015 |
-91.17 |
| Oct 15, 2015 |
-96.28 |
| Oct 14, 2015 |
-91.78 |
| Oct 13, 2015 |
-89.53 |
| Oct 12, 2015 |
-93.62 |
| Oct 9, 2015 |
-95.26 |
| Oct 8, 2015 |
-96.49 |
| Oct 7, 2015 |
-93.01 |
| Oct 6, 2015 |
-87.28 |
| Oct 5, 2015 |
-84.62 |
| Oct 2, 2015 |
-72.97 |
| Oct 1, 2015 |
-64.37 |
| Sep 30, 2015 |
-65.40 |
| Sep 29, 2015 |
-60.20 |
| Sep 28, 2015 |
-61.69 |
| Sep 25, 2015 |
-67.65 |
| Sep 24, 2015 |
-69.14 |
| Sep 23, 2015 |
-70.42 |
| Sep 22, 2015 |
-73.40 |
| Sep 21, 2015 |
-78.08 |
| Sep 18, 2015 |
-83.83 |
| Sep 17, 2015 |
-83.19 |
| Sep 16, 2015 |
-83.19 |
| Sep 15, 2015 |
-80.00 |
| Sep 14, 2015 |
-78.72 |
| Sep 11, 2015 |
-80.21 |
| Sep 10, 2015 |
-78.30 |
| Sep 9, 2015 |
-79.15 |
| Sep 8, 2015 |
-82.56 |
| Sep 4, 2015 |
-80.21 |
| Sep 3, 2015 |
-79.58 |
| Sep 2, 2015 |
-78.72 |
| Sep 1, 2015 |
-78.72 |
| Aug 31, 2015 |
-82.56 |
| Aug 28, 2015 |
-82.13 |
| Aug 27, 2015 |
-83.19 |
| Aug 26, 2015 |
-80.00 |
| Aug 25, 2015 |
-77.02 |
| Aug 24, 2015 |
-88.09 |
| Aug 21, 2015 |
-78.72 |
| Aug 20, 2015 |
-80.64 |
| Aug 19, 2015 |
-90.43 |
| Aug 18, 2015 |
-91.29 |
| Aug 17, 2015 |
-103.85 |
| Aug 14, 2015 |
-101.72 |
| Aug 13, 2015 |
-100.44 |
| Aug 12, 2015 |
-103.21 |
| Aug 11, 2015 |
-105.34 |
| Aug 10, 2015 |
-115.34 |
| Aug 7, 2015 |
-117.47 |
| Aug 6, 2015 |
-130.25 |
| Aug 5, 2015 |
-133.23 |
| Aug 4, 2015 |
-104.70 |
| Aug 3, 2015 |
-101.08 |
| Jul 31, 2015 |
-110.45 |
| Jul 30, 2015 |
-112.15 |
| Jul 29, 2015 |
-111.72 |
| Jul 28, 2015 |
-104.49 |
| Jul 27, 2015 |
-104.70 |
| Jul 24, 2015 |
-107.25 |
| Jul 23, 2015 |
-106.40 |
| Jul 22, 2015 |
-109.81 |
| Jul 21, 2015 |
-116.83 |
| Jul 20, 2015 |
-115.77 |
| Jul 17, 2015 |
-121.94 |
| Jul 16, 2015 |
-119.39 |
| Jul 15, 2015 |
-118.75 |
| Jul 14, 2015 |
-126.84 |
| Jul 13, 2015 |
-119.39 |
| Jul 10, 2015 |
-112.15 |
| Jul 9, 2015 |
-109.60 |
| Jul 8, 2015 |
-116.62 |
| Jul 7, 2015 |
-145.79 |
| Jul 6, 2015 |
-143.24 |
| Jul 2, 2015 |
-146.85 |
| Jul 1, 2015 |
-146.64 |
| Jun 30, 2015 |
-146.64 |
| Jun 29, 2015 |
-75.73 |
| Jun 26, 2015 |
-78.03 |
| Jun 25, 2015 |
-82.65 |
| Jun 24, 2015 |
-84.53 |
| Jun 23, 2015 |
-86.52 |
| Jun 22, 2015 |
-86.73 |
| Jun 19, 2015 |
-88.83 |
| Jun 18, 2015 |
-87.89 |
| Jun 17, 2015 |
-88.41 |
| Jun 16, 2015 |
-88.62 |
| Jun 15, 2015 |
-87.57 |
| Jun 12, 2015 |
-89.46 |
| Jun 11, 2015 |
-88.20 |
| Jun 10, 2015 |
-85.69 |
| Jun 9, 2015 |
-86.42 |
| Jun 8, 2015 |
-87.78 |
| Jun 5, 2015 |
-89.25 |
| Jun 4, 2015 |
-90.61 |
| Jun 3, 2015 |
-97.22 |
| Jun 2, 2015 |
-95.96 |
| Jun 1, 2015 |
-90.93 |
| May 29, 2015 |
-92.81 |
| May 28, 2015 |
-96.48 |
| May 27, 2015 |
-97.32 |
| May 26, 2015 |
-96.17 |
| May 22, 2015 |
-97.85 |
| May 21, 2015 |
-98.48 |
| May 20, 2015 |
-99.32 |
| May 19, 2015 |
-102.25 |
| May 18, 2015 |
-105.82 |
| May 15, 2015 |
-104.03 |
| May 14, 2015 |
-99.32 |
| May 13, 2015 |
-96.48 |
| May 12, 2015 |
-100.47 |
| May 11, 2015 |
-104.45 |
| May 8, 2015 |
-101.10 |
| May 7, 2015 |
-108.02 |
| May 6, 2015 |
-104.87 |
| May 5, 2015 |
-120.49 |
| May 4, 2015 |
-121.23 |
| May 1, 2015 |
-127.20 |
| Apr 30, 2015 |
-125.32 |
| Apr 29, 2015 |
-128.25 |
| Apr 28, 2015 |
-132.03 |
| Apr 27, 2015 |
-129.82 |
| Apr 24, 2015 |
-134.75 |
| Apr 23, 2015 |
-139.26 |
| Apr 22, 2015 |
-133.81 |
| Apr 21, 2015 |
-133.49 |
| Apr 20, 2015 |
-133.07 |
| Apr 17, 2015 |
-136.64 |
| Apr 16, 2015 |
-140.20 |
| Apr 15, 2015 |
-136.64 |
| Apr 14, 2015 |
-130.03 |
| Apr 13, 2015 |
-133.49 |
| Apr 10, 2015 |
-132.24 |
| Apr 9, 2015 |
-132.13 |
| Apr 8, 2015 |
-128.88 |
| Apr 7, 2015 |
-132.65 |
| Apr 6, 2015 |
-129.30 |
| Apr 2, 2015 |
-133.60 |
| Apr 1, 2015 |
-130.56 |
| Mar 31, 2015 |
-131.82 |
| Mar 30, 2015 |
-118.57 |
| Mar 27, 2015 |
-117.31 |
| Mar 26, 2015 |
-108.98 |
| Mar 25, 2015 |
-105.49 |
| Mar 24, 2015 |
-109.17 |
| Mar 23, 2015 |
-112.56 |
| Mar 20, 2015 |
-111.40 |
| Mar 19, 2015 |
-115.18 |
| Mar 18, 2015 |
-113.24 |
| Mar 17, 2015 |
-118.86 |
| Mar 16, 2015 |
-117.31 |
| Mar 13, 2015 |
-118.86 |
| Mar 12, 2015 |
-119.05 |
| Mar 11, 2015 |
-111.69 |
| Mar 10, 2015 |
-117.41 |
| Mar 9, 2015 |
-127.87 |
| Mar 6, 2015 |
-136.78 |
| Mar 5, 2015 |
-129.32 |
| Mar 4, 2015 |
-122.35 |
| Mar 3, 2015 |
-120.02 |
| Mar 2, 2015 |
-124.29 |
| Feb 27, 2015 |
-123.99 |
| Feb 26, 2015 |
-122.35 |
| Feb 25, 2015 |
-124.87 |
| Feb 24, 2015 |
-123.90 |
| Feb 23, 2015 |
-121.38 |
| Feb 20, 2015 |
-119.34 |
| Feb 19, 2015 |
-122.06 |
| Feb 18, 2015 |
-126.76 |
| Feb 17, 2015 |
-125.35 |
| Feb 13, 2015 |
-137.27 |
| Feb 12, 2015 |
-133.68 |
| Feb 11, 2015 |
-133.78 |
| Feb 10, 2015 |
-130.58 |
| Feb 9, 2015 |
-130.68 |
| Feb 6, 2015 |
-124.77 |
| Feb 5, 2015 |
-122.06 |
| Feb 4, 2015 |
-119.34 |
| Feb 3, 2015 |
-122.83 |
| Feb 2, 2015 |
-118.09 |
| Jan 30, 2015 |
-110.53 |
| Jan 29, 2015 |
-116.24 |
| Jan 28, 2015 |
-107.62 |
| Jan 27, 2015 |
-108.01 |
| Jan 26, 2015 |
-107.82 |
| Jan 23, 2015 |
-105.20 |
| Jan 22, 2015 |
-97.16 |
| Jan 21, 2015 |
-91.54 |
| Jan 20, 2015 |
-93.19 |
| Jan 16, 2015 |
-94.93 |
| Jan 15, 2015 |
-89.99 |
| Jan 14, 2015 |
-95.22 |
| Jan 13, 2015 |
-97.36 |
| Jan 12, 2015 |
-96.19 |
| Jan 9, 2015 |
-102.20 |
| Jan 8, 2015 |
-104.14 |
| Jan 7, 2015 |
-100.94 |
| Jan 6, 2015 |
-115.86 |
| Jan 5, 2015 |
-124.96 |
| Jan 2, 2015 |
-128.16 |
| Dec 31, 2014 |
-128.93 |
| Dec 30, 2014 |
-69.65 |
| Dec 29, 2014 |
-70.77 |
| Dec 26, 2014 |
-73.55 |
| Dec 24, 2014 |
-71.20 |
| Dec 23, 2014 |
-71.31 |
| Dec 22, 2014 |
-72.38 |
| Dec 19, 2014 |
-69.60 |
| Dec 18, 2014 |
-69.15 |
| Dec 17, 2014 |
-66.18 |
| Dec 16, 2014 |
-60.95 |
| Dec 15, 2014 |
-60.52 |
| Dec 12, 2014 |
-60.90 |
| Dec 11, 2014 |
-61.43 |
| Dec 10, 2014 |
-62.50 |
| Dec 9, 2014 |
-62.77 |
| Dec 8, 2014 |
-60.10 |
| Dec 5, 2014 |
-63.09 |
| Dec 4, 2014 |
-57.69 |
| Dec 3, 2014 |
-59.56 |
| Dec 2, 2014 |
-56.63 |
| Dec 1, 2014 |
-50.49 |
| Nov 28, 2014 |
-50.54 |
| Nov 26, 2014 |
-55.50 |
| Nov 25, 2014 |
-55.53 |
| Nov 24, 2014 |
-56.15 |
| Nov 21, 2014 |
-55.69 |
| Nov 20, 2014 |
-53.58 |
| Nov 19, 2014 |
-51.55 |
| Nov 18, 2014 |
-53.64 |
| Nov 17, 2014 |
-51.02 |
| Nov 14, 2014 |
-53.48 |
| Nov 13, 2014 |
-51.23 |
| Nov 12, 2014 |
-51.18 |
| Nov 11, 2014 |
-50.43 |
| Nov 10, 2014 |
-54.38 |
| Nov 7, 2014 |
-57.43 |
| Nov 6, 2014 |
-55.34 |
| Nov 5, 2014 |
-58.76 |
| Nov 4, 2014 |
-77.72 |
| Nov 3, 2014 |
-73.66 |
| Oct 31, 2014 |
-74.62 |
| Oct 30, 2014 |
-69.87 |
| Oct 29, 2014 |
-68.85 |
| Oct 28, 2014 |
-68.37 |
| Oct 27, 2014 |
-64.58 |
| Oct 24, 2014 |
-65.97 |
| Oct 23, 2014 |
-67.04 |
| Oct 22, 2014 |
-63.94 |
| Oct 21, 2014 |
-68.10 |
| Oct 20, 2014 |
-59.72 |
| Oct 17, 2014 |
-58.60 |
| Oct 16, 2014 |
-62.82 |
| Oct 15, 2014 |
-54.92 |
| Oct 14, 2014 |
-50.27 |
| Oct 13, 2014 |
-48.56 |
| Oct 10, 2014 |
-50.75 |
| Oct 9, 2014 |
-54.38 |
| Oct 8, 2014 |
-58.12 |
| Oct 7, 2014 |
-56.68 |
| Oct 6, 2014 |
-55.02 |
| Oct 3, 2014 |
-61.22 |
| Oct 2, 2014 |
-61.22 |
| Oct 1, 2014 |
-71.52 |
| Sep 30, 2014 |
-74.46 |
| Sep 29, 2014 |
-40.15 |
| Sep 26, 2014 |
-38.16 |
| Sep 25, 2014 |
-36.68 |
| Sep 24, 2014 |
-38.81 |
| Sep 23, 2014 |
-41.16 |
| Sep 22, 2014 |
-42.50 |
| Sep 19, 2014 |
-44.72 |
| Sep 18, 2014 |
-46.12 |
| Sep 17, 2014 |
-46.23 |
| Sep 16, 2014 |
-45.08 |
| Sep 15, 2014 |
-42.36 |
| Sep 12, 2014 |
-44.55 |
| Sep 11, 2014 |
-44.63 |
| Sep 10, 2014 |
-43.15 |
| Sep 9, 2014 |
-40.82 |
| Sep 8, 2014 |
-40.40 |
| Sep 5, 2014 |
-39.62 |
| Sep 4, 2014 |
-40.32 |
| Sep 3, 2014 |
-38.39 |
| Sep 2, 2014 |
-37.88 |
| Aug 29, 2014 |
-36.96 |
| Aug 28, 2014 |
-36.68 |
| Aug 27, 2014 |
-38.05 |
| Aug 26, 2014 |
-38.19 |
| Aug 25, 2014 |
-36.04 |
| Aug 22, 2014 |
-36.37 |
| Aug 21, 2014 |
-35.34 |
| Aug 20, 2014 |
-35.25 |
| Aug 19, 2014 |
-35.14 |
| Aug 18, 2014 |
-34.47 |
| Aug 15, 2014 |
-32.93 |
| Aug 14, 2014 |
-32.23 |
| Aug 13, 2014 |
-29.87 |
| Aug 12, 2014 |
-28.95 |
| Aug 11, 2014 |
-30.35 |
| Aug 8, 2014 |
-29.99 |
| Aug 7, 2014 |
-29.73 |
| Aug 6, 2014 |
-28.50 |
| Aug 5, 2014 |
-24.69 |
| Aug 4, 2014 |
-24.75 |
| Aug 1, 2014 |
-25.03 |
| Jul 31, 2014 |
-26.37 |
| Jul 30, 2014 |
-26.91 |
| Jul 29, 2014 |
-26.37 |
| Jul 28, 2014 |
-27.10 |
| Jul 25, 2014 |
-29.54 |
| Jul 24, 2014 |
-30.04 |
| Jul 23, 2014 |
-29.29 |
| Jul 22, 2014 |
-29.99 |
| Jul 21, 2014 |
-29.34 |
| Jul 18, 2014 |
-24.69 |
| Jul 17, 2014 |
-23.35 |
| Jul 16, 2014 |
-23.88 |
| Jul 15, 2014 |
-24.25 |
| Jul 14, 2014 |
-24.67 |
| Jul 11, 2014 |
-23.69 |
| Jul 10, 2014 |
-23.21 |
| Jul 9, 2014 |
-23.46 |
| Jul 8, 2014 |
-23.18 |
| Jul 7, 2014 |
-23.43 |
| Jul 3, 2014 |
-23.74 |
| Jul 2, 2014 |
-22.93 |
| Jul 1, 2014 |
-22.73 |
| Jun 30, 2014 |
-21.47 |
| Jun 27, 2014 |
-17.46 |
| Jun 26, 2014 |
-17.49 |
| Jun 25, 2014 |
-17.51 |
| Jun 24, 2014 |
-17.21 |
| Jun 23, 2014 |
-17.44 |
| Jun 20, 2014 |
-17.42 |
| Jun 19, 2014 |
-17.86 |
| Jun 18, 2014 |
-18.18 |
| Jun 17, 2014 |
-17.86 |
| Jun 16, 2014 |
-17.65 |
| Jun 13, 2014 |
-17.32 |
| Jun 12, 2014 |
-17.23 |
| Jun 11, 2014 |
-17.35 |
| Jun 10, 2014 |
-17.74 |
| Jun 9, 2014 |
-18.13 |
| Jun 6, 2014 |
-18.13 |
| Jun 5, 2014 |
-18.34 |
| Jun 4, 2014 |
-17.69 |
| Jun 3, 2014 |
-17.21 |
| Jun 2, 2014 |
-17.32 |
| May 30, 2014 |
-17.37 |
| May 29, 2014 |
-17.32 |
| May 28, 2014 |
-17.30 |
| May 27, 2014 |
-17.53 |
| May 23, 2014 |
-18.06 |
| May 22, 2014 |
-17.88 |
| May 21, 2014 |
-17.58 |
| May 20, 2014 |
-16.51 |
| May 19, 2014 |
-16.90 |
| May 16, 2014 |
-17.23 |
| May 15, 2014 |
-16.54 |
| May 14, 2014 |
-16.81 |
| May 13, 2014 |
-17.16 |
| May 12, 2014 |
-17.35 |
| May 9, 2014 |
-16.38 |
| May 8, 2014 |
-16.10 |
| May 7, 2014 |
-15.87 |
| May 6, 2014 |
-13.90 |
| May 5, 2014 |
-14.64 |
| May 2, 2014 |
-14.71 |
| May 1, 2014 |
-15.03 |
| Apr 30, 2014 |
-15.29 |
| Apr 29, 2014 |
-14.75 |
| Apr 28, 2014 |
-14.87 |
| Apr 25, 2014 |
-15.52 |
| Apr 24, 2014 |
-16.58 |
| Apr 23, 2014 |
-16.19 |
| Apr 22, 2014 |
-16.68 |
| Apr 21, 2014 |
-15.55 |
| Apr 17, 2014 |
-15.33 |
| Apr 16, 2014 |
-14.55 |
| Apr 15, 2014 |
-14.38 |
| Apr 14, 2014 |
-14.50 |
| Apr 11, 2014 |
-14.87 |
| Apr 10, 2014 |
-14.87 |
| Apr 9, 2014 |
-16.28 |
| Apr 8, 2014 |
-15.63 |
| Apr 7, 2014 |
-15.73 |
| Apr 4, 2014 |
-15.59 |
| Apr 3, 2014 |
-16.31 |
| Apr 2, 2014 |
-17.25 |
| Apr 1, 2014 |
-16.10 |
| Mar 31, 2014 |
-14.85 |
| Mar 28, 2014 |
-11.85 |
| Mar 27, 2014 |
-11.79 |
| Mar 26, 2014 |
-12.90 |
| Mar 25, 2014 |
-13.86 |
| Mar 24, 2014 |
-13.75 |
| Mar 21, 2014 |
-13.82 |
| Mar 20, 2014 |
-13.95 |
| Mar 19, 2014 |
-14.27 |
| Mar 18, 2014 |
-14.31 |
| Mar 17, 2014 |
-13.80 |
| Mar 14, 2014 |
-13.80 |
| Mar 13, 2014 |
-14.01 |
| Mar 12, 2014 |
-14.27 |
| Mar 11, 2014 |
-14.03 |
| Mar 10, 2014 |
-14.06 |
| Mar 7, 2014 |
-14.29 |
| Mar 6, 2014 |
-14.14 |
| Mar 5, 2014 |
-14.52 |
| Mar 4, 2014 |
-14.21 |
| Mar 3, 2014 |
-13.35 |
| Feb 28, 2014 |
-13.44 |
| Feb 27, 2014 |
-13.78 |
| Feb 26, 2014 |
-13.71 |
| Feb 25, 2014 |
-13.11 |
| Feb 24, 2014 |
-12.62 |
| Feb 21, 2014 |
-12.13 |
| Feb 20, 2014 |
-13.14 |
| Feb 19, 2014 |
-13.44 |
| Feb 18, 2014 |
-12.52 |
| Feb 14, 2014 |
-12.00 |
| Feb 13, 2014 |
-12.00 |
| Feb 12, 2014 |
-11.17 |
| Feb 11, 2014 |
-11.43 |
| Feb 10, 2014 |
-11.49 |
| Feb 7, 2014 |
-10.85 |
| Feb 6, 2014 |
-10.68 |
| Feb 5, 2014 |
-10.68 |
| Feb 4, 2014 |
-10.94 |
| Feb 3, 2014 |
-10.78 |
| Jan 31, 2014 |
-12.19 |
| Jan 30, 2014 |
-12.45 |
| Jan 29, 2014 |
-12.03 |
| Jan 28, 2014 |
-12.20 |
| Jan 27, 2014 |
-12.05 |
| Jan 24, 2014 |
-12.58 |
| Jan 23, 2014 |
-12.99 |
| Jan 22, 2014 |
-13.46 |
| Jan 21, 2014 |
-13.73 |
| Jan 17, 2014 |
-13.56 |
| Jan 16, 2014 |
-13.84 |
| Jan 15, 2014 |
-13.80 |
| Jan 14, 2014 |
-13.07 |
| Jan 13, 2014 |
-13.41 |
| Jan 10, 2014 |
-12.92 |
| Jan 9, 2014 |
-12.54 |
| Jan 8, 2014 |
-11.90 |
| Jan 7, 2014 |
-12.45 |
| Jan 6, 2014 |
-11.51 |
| Jan 3, 2014 |
-11.28 |
| Jan 2, 2014 |
-11.02 |
| Dec 31, 2013 |
-10.19 |
| Dec 30, 2013 |
-8.74 |
| Dec 27, 2013 |
-7.93 |
| Dec 26, 2013 |
-7.79 |
| Dec 24, 2013 |
-7.87 |
| Dec 23, 2013 |
-7.53 |
| Dec 20, 2013 |
-7.67 |
| Dec 19, 2013 |
-8.10 |
| Dec 18, 2013 |
-7.82 |
| Dec 17, 2013 |
-7.77 |
| Dec 16, 2013 |
-7.45 |
| Dec 13, 2013 |
-7.67 |
| Dec 12, 2013 |
-6.41 |
| Dec 11, 2013 |
-6.84 |
| Dec 10, 2013 |
-7.59 |
| Dec 9, 2013 |
-7.70 |
| Dec 6, 2013 |
-8.13 |
| Dec 5, 2013 |
-8.55 |
| Dec 4, 2013 |
-8.77 |
| Dec 3, 2013 |
-9.06 |
| Dec 2, 2013 |
-9.55 |
| Nov 29, 2013 |
-10.07 |
| Nov 27, 2013 |
-10.06 |
| Nov 26, 2013 |
-9.90 |
| Nov 25, 2013 |
-9.76 |
| Nov 22, 2013 |
-9.86 |
| Nov 21, 2013 |
-9.79 |
| Nov 20, 2013 |
-9.37 |
| Nov 19, 2013 |
-9.86 |
| Nov 18, 2013 |
-10.74 |
| Nov 15, 2013 |
-10.88 |
| Nov 14, 2013 |
-10.99 |
| Nov 13, 2013 |
-11.16 |
| Nov 12, 2013 |
-11.58 |
| Nov 11, 2013 |
-11.49 |
| Nov 8, 2013 |
-10.99 |
| Nov 7, 2013 |
-10.74 |
| Nov 6, 2013 |
-11.24 |
| Nov 5, 2013 |
-11.63 |
| Nov 4, 2013 |
-11.13 |
| Nov 1, 2013 |
-10.63 |
| Oct 31, 2013 |
-10.54 |
| Oct 30, 2013 |
-10.73 |
| Oct 29, 2013 |
-11.05 |
| Oct 28, 2013 |
-11.02 |
| Oct 25, 2013 |
-11.08 |
| Oct 24, 2013 |
-12.36 |
| Oct 23, 2013 |
-12.39 |
| Oct 22, 2013 |
-12.79 |
| Oct 21, 2013 |
-12.92 |
| Oct 18, 2013 |
-12.54 |
| Oct 17, 2013 |
-12.26 |
| Oct 16, 2013 |
-12.15 |
| Oct 15, 2013 |
-12.14 |
| Oct 14, 2013 |
-12.40 |
| Oct 11, 2013 |
-12.31 |
| Oct 10, 2013 |
-11.53 |
| Oct 9, 2013 |
-10.65 |
| Oct 8, 2013 |
-11.33 |
| Oct 7, 2013 |
-12.26 |
| Oct 4, 2013 |
-12.68 |
| Oct 3, 2013 |
-11.77 |
| Oct 2, 2013 |
-11.80 |
| Oct 1, 2013 |
-11.74 |
| Sep 30, 2013 |
-11.42 |
| Sep 27, 2013 |
-9.96 |
| Sep 26, 2013 |
-10.11 |
| Sep 25, 2013 |
-10.03 |
| Sep 24, 2013 |
-10.11 |
| Sep 23, 2013 |
-10.77 |
| Sep 20, 2013 |
-11.07 |
| Sep 19, 2013 |
-10.46 |
| Sep 18, 2013 |
-10.39 |
| Sep 17, 2013 |
-10.16 |
| Sep 16, 2013 |
-10.24 |
| Sep 13, 2013 |
-10.13 |
| Sep 12, 2013 |
-9.88 |
| Sep 11, 2013 |
-10.04 |
| Sep 10, 2013 |
-9.75 |
| Sep 9, 2013 |
-9.26 |
| Sep 6, 2013 |
-8.56 |
| Sep 5, 2013 |
-8.80 |
| Sep 4, 2013 |
-8.62 |
| Sep 3, 2013 |
-8.10 |
| Aug 30, 2013 |
-7.65 |
| Aug 29, 2013 |
-7.86 |
| Aug 28, 2013 |
-7.96 |
| Aug 27, 2013 |
-8.06 |
| Aug 26, 2013 |
-8.97 |
| Aug 23, 2013 |
-8.62 |
| Aug 22, 2013 |
-8.10 |
| Aug 21, 2013 |
-7.75 |
| Aug 20, 2013 |
-7.82 |
| Aug 19, 2013 |
-7.93 |
| Aug 16, 2013 |
-7.95 |
| Aug 15, 2013 |
-8.44 |
| Aug 14, 2013 |
-8.80 |
| Aug 13, 2013 |
-7.95 |
| Aug 12, 2013 |
-7.90 |
| Aug 9, 2013 |
-7.34 |
| Aug 8, 2013 |
-7.32 |
| Aug 7, 2013 |
-7.25 |
| Aug 6, 2013 |
-7.33 |
| Aug 5, 2013 |
-8.09 |
| Aug 2, 2013 |
-7.64 |
| Aug 1, 2013 |
-7.60 |
| Jul 31, 2013 |
-7.74 |
| Jul 30, 2013 |
-7.68 |
| Jul 29, 2013 |
-7.67 |
| Jul 26, 2013 |
-8.09 |
| Jul 25, 2013 |
-8.24 |
| Jul 24, 2013 |
-7.81 |
| Jul 23, 2013 |
-8.98 |
| Jul 22, 2013 |
-8.74 |
| Jul 19, 2013 |
-9.21 |
| Jul 18, 2013 |
-9.81 |
| Jul 17, 2013 |
-9.97 |
| Jul 16, 2013 |
-10.32 |
| Jul 15, 2013 |
-10.16 |
| Jul 12, 2013 |
-9.51 |
| Jul 11, 2013 |
-9.92 |
| Jul 10, 2013 |
-10.02 |
| Jul 9, 2013 |
-10.25 |
| Jul 8, 2013 |
-10.06 |
| Jul 5, 2013 |
-9.34 |
| Jul 3, 2013 |
-9.25 |
| Jul 2, 2013 |
-9.09 |
| Jul 1, 2013 |
-9.60 |
| Jun 28, 2013 |
-8.92 |
| Jun 27, 2013 |
-8.71 |
| Jun 26, 2013 |
-7.89 |
| Jun 25, 2013 |
-7.73 |
| Jun 24, 2013 |
-7.51 |
| Jun 21, 2013 |
-8.21 |
| Jun 20, 2013 |
-7.35 |
| Jun 19, 2013 |
-7.50 |
| Jun 18, 2013 |
-7.85 |
| Jun 17, 2013 |
-7.57 |
| Jun 14, 2013 |
-7.44 |
| Jun 13, 2013 |
-7.52 |
| Jun 12, 2013 |
-6.88 |
| Jun 11, 2013 |
-7.70 |
| Jun 10, 2013 |
-7.96 |
| Jun 7, 2013 |
-7.94 |
| Jun 6, 2013 |
-7.91 |
| Jun 5, 2013 |
-7.89 |
| Jun 4, 2013 |
-8.02 |
| Jun 3, 2013 |
-8.51 |
| May 31, 2013 |
-8.90 |
| May 30, 2013 |
-8.99 |
| May 29, 2013 |
-9.14 |
| May 28, 2013 |
-9.76 |
| May 24, 2013 |
-9.46 |
| May 23, 2013 |
-9.55 |
| May 22, 2013 |
-9.83 |
| May 21, 2013 |
-10.56 |
| May 20, 2013 |
-10.70 |
| May 17, 2013 |
-10.63 |
| May 16, 2013 |
-10.49 |
| May 15, 2013 |
-11.09 |
| May 14, 2013 |
-11.43 |
| May 13, 2013 |
-10.45 |
| May 10, 2013 |
-9.16 |
| May 9, 2013 |
-9.12 |
| May 8, 2013 |
-8.54 |
| May 7, 2013 |
-8.78 |
| May 6, 2013 |
-9.07 |
| May 3, 2013 |
-8.93 |
| May 2, 2013 |
-8.62 |
| May 1, 2013 |
-7.90 |
| Apr 30, 2013 |
-8.02 |
| Apr 29, 2013 |
-8.11 |
| Apr 26, 2013 |
-8.29 |
| Apr 25, 2013 |
-7.57 |
| Apr 24, 2013 |
-6.92 |
| Apr 23, 2013 |
-6.62 |
| Apr 22, 2013 |
-6.41 |
| Apr 19, 2013 |
-6.08 |
| Apr 18, 2013 |
-5.97 |
| Apr 17, 2013 |
-6.10 |
| Apr 16, 2013 |
-6.58 |
| Apr 15, 2013 |
-5.67 |
| Apr 12, 2013 |
-6.51 |
| Apr 11, 2013 |
-6.62 |
| Apr 10, 2013 |
-6.79 |
| Apr 9, 2013 |
-6.86 |
| Apr 8, 2013 |
-6.38 |
| Apr 5, 2013 |
-6.79 |
| Apr 4, 2013 |
-6.86 |
| Apr 3, 2013 |
-6.25 |
| Apr 2, 2013 |
-6.53 |
| Apr 1, 2013 |
-6.48 |
| Mar 28, 2013 |
-4.66 |
| Mar 27, 2013 |
-4.88 |
| Mar 26, 2013 |
-4.98 |
| Mar 25, 2013 |
-4.92 |
| Mar 22, 2013 |
-4.43 |
| Mar 21, 2013 |
-4.50 |
| Mar 20, 2013 |
-4.49 |
| Mar 19, 2013 |
-4.27 |
| Mar 18, 2013 |
-4.07 |
| Mar 15, 2013 |
-4.34 |
| Mar 14, 2013 |
-4.39 |
| Mar 13, 2013 |
-3.97 |
| Mar 12, 2013 |
-4.35 |
| Mar 11, 2013 |
-3.68 |
| Mar 8, 2013 |
-3.72 |
| Mar 7, 2013 |
-3.24 |
| Mar 6, 2013 |
-3.40 |
| Mar 5, 2013 |
-3.36 |
| Mar 4, 2013 |
-3.15 |
| Mar 1, 2013 |
-3.23 |
| Feb 28, 2013 |
-3.41 |
| Feb 27, 2013 |
-3.11 |
| Feb 26, 2013 |
-3.53 |
| Feb 25, 2013 |
-3.32 |
| Feb 22, 2013 |
-3.72 |
| Feb 21, 2013 |
-3.72 |
| Feb 20, 2013 |
-3.47 |
| Feb 19, 2013 |
-3.69 |
| Feb 15, 2013 |
-3.51 |
| Feb 14, 2013 |
-3.58 |
| Feb 13, 2013 |
-2.82 |
| Feb 12, 2013 |
-2.97 |
| Feb 11, 2013 |
-2.76 |
| Feb 8, 2013 |
-2.72 |
| Feb 7, 2013 |
-2.73 |
| Feb 6, 2013 |
-2.60 |
| Feb 5, 2013 |
-2.82 |
| Feb 4, 2013 |
-2.40 |
| Feb 1, 2013 |
-2.57 |
| Jan 31, 2013 |
-2.27 |
| Jan 30, 2013 |
-2.29 |
| Jan 29, 2013 |
-2.27 |
| Jan 28, 2013 |
-2.17 |
| Jan 25, 2013 |
-2.18 |
| Jan 24, 2013 |
-2.21 |
| Jan 23, 2013 |
-2.22 |
| Jan 22, 2013 |
-2.28 |
| Jan 18, 2013 |
-2.28 |
| Jan 17, 2013 |
-2.40 |
| Jan 16, 2013 |
-2.34 |
| Jan 15, 2013 |
-2.33 |
| Jan 14, 2013 |
-2.28 |
| Jan 11, 2013 |
-2.28 |
| Jan 10, 2013 |
-2.22 |
| Jan 9, 2013 |
-2.25 |
| Jan 8, 2013 |
-2.21 |
| Jan 7, 2013 |
-2.25 |
| Jan 4, 2013 |
-2.39 |
| Jan 3, 2013 |
-2.23 |
| Jan 2, 2013 |
-2.29 |
| Dec 31, 2012 |
-2.15 |
| Dec 28, 2012 |
-3.64 |
| Dec 27, 2012 |
-3.52 |
| Dec 26, 2012 |
-2.84 |
| Dec 24, 2012 |
-2.92 |
| Dec 21, 2012 |
-2.84 |
| Dec 20, 2012 |
-3.01 |
| Dec 19, 2012 |
-3.05 |
| Dec 18, 2012 |
-3.33 |
| Dec 17, 2012 |
-3.29 |
| Dec 14, 2012 |
-3.11 |
| Dec 13, 2012 |
-2.72 |
| Dec 12, 2012 |
-2.84 |
| Dec 11, 2012 |
-2.67 |
| Dec 10, 2012 |
-2.14 |
| Dec 7, 2012 |
-2.33 |
| Dec 6, 2012 |
-2.40 |
| Dec 5, 2012 |
-2.51 |
| Dec 4, 2012 |
-2.63 |
| Dec 3, 2012 |
-2.77 |
| Nov 30, 2012 |
-2.50 |
| Nov 29, 2012 |
-2.23 |
| Nov 28, 2012 |
-2.20 |
| Nov 27, 2012 |
-2.39 |
| Nov 26, 2012 |
-2.53 |
| Nov 23, 2012 |
-2.20 |
| Nov 21, 2012 |
-2.41 |
| Nov 20, 2012 |
-2.22 |
| Nov 19, 2012 |
-1.69 |
| Nov 16, 2012 |
-1.37 |
| Nov 15, 2012 |
-1.38 |
| Nov 14, 2012 |
-1.54 |
| Nov 13, 2012 |
-1.68 |
| Nov 12, 2012 |
-1.98 |
| Nov 9, 2012 |
-2.30 |
| Nov 8, 2012 |
-2.02 |
| Nov 7, 2012 |
-3.19 |
| Nov 6, 2012 |
-3.53 |
| Nov 5, 2012 |
-3.40 |
| Nov 2, 2012 |
-3.26 |
| Nov 1, 2012 |
-3.50 |
| Oct 31, 2012 |
-3.74 |
| Oct 26, 2012 |
-3.52 |
| Oct 25, 2012 |
-3.70 |
| Oct 24, 2012 |
-3.49 |
| Oct 23, 2012 |
-3.39 |
| Oct 22, 2012 |
-3.52 |
| Oct 19, 2012 |
-3.79 |
| Oct 18, 2012 |
-3.79 |
| Oct 17, 2012 |
-3.87 |
| Oct 16, 2012 |
-3.67 |
| Oct 15, 2012 |
-3.93 |
| Oct 12, 2012 |
-3.69 |
| Oct 11, 2012 |
-3.25 |
| Oct 10, 2012 |
-3.01 |
| Oct 9, 2012 |
-3.26 |
| Oct 8, 2012 |
-3.70 |
| Oct 5, 2012 |
-3.72 |
| Oct 4, 2012 |
-4.00 |
| Oct 3, 2012 |
-4.13 |
| Oct 2, 2012 |
-3.98 |
| Oct 1, 2012 |
-4.05 |
| Sep 28, 2012 |
-3.56 |
| Sep 27, 2012 |
-4.23 |
| Sep 26, 2012 |
-4.45 |
| Sep 25, 2012 |
-4.45 |
| Sep 24, 2012 |
-4.64 |
| Sep 21, 2012 |
-4.98 |
| Sep 20, 2012 |
-4.99 |
| Sep 19, 2012 |
-4.98 |
| Sep 18, 2012 |
-4.77 |
| Sep 17, 2012 |
-4.80 |
| Sep 14, 2012 |
-5.14 |
| Sep 13, 2012 |
-4.67 |
| Sep 12, 2012 |
-4.58 |
| Sep 11, 2012 |
-4.35 |
| Sep 10, 2012 |
-4.25 |
| Sep 7, 2012 |
-4.13 |
| Sep 6, 2012 |
-4.79 |
| Sep 5, 2012 |
-5.23 |
| Sep 4, 2012 |
-4.76 |
| Aug 31, 2012 |
-4.76 |
| Aug 30, 2012 |
-4.67 |
| Aug 29, 2012 |
-4.98 |
| Aug 28, 2012 |
-4.83 |
| Aug 27, 2012 |
-4.96 |
| Aug 24, 2012 |
-4.73 |
| Aug 23, 2012 |
-4.77 |
| Aug 22, 2012 |
-4.82 |
| Aug 21, 2012 |
-5.02 |
| Aug 20, 2012 |
-5.15 |
| Aug 17, 2012 |
-5.20 |
| Aug 16, 2012 |
-4.91 |
| Aug 15, 2012 |
-4.88 |
| Aug 14, 2012 |
-5.07 |
| Aug 13, 2012 |
-4.92 |
| Aug 10, 2012 |
-5.74 |
| Aug 9, 2012 |
-5.64 |
| Aug 8, 2012 |
-4.92 |
| Aug 7, 2012 |
-7.25 |
| Aug 6, 2012 |
-6.76 |
| Aug 3, 2012 |
-6.32 |
| Aug 2, 2012 |
-5.96 |
| Aug 1, 2012 |
-5.75 |
| Jul 31, 2012 |
-6.00 |
| Jul 30, 2012 |
-6.13 |
| Jul 27, 2012 |
-6.04 |
| Jul 26, 2012 |
-6.09 |
| Jul 25, 2012 |
-5.93 |
| Jul 24, 2012 |
-6.03 |
| Jul 23, 2012 |
-6.58 |
| Jul 20, 2012 |
-6.42 |
| Jul 19, 2012 |
-6.10 |
| Jul 18, 2012 |
-6.23 |
| Jul 17, 2012 |
-5.77 |
| Jul 16, 2012 |
-5.80 |
| Jul 13, 2012 |
-6.34 |
| Jul 12, 2012 |
-5.53 |
| Jul 11, 2012 |
-5.90 |
| Jul 10, 2012 |
-6.00 |
| Jul 9, 2012 |
-6.57 |
| Jul 6, 2012 |
-6.63 |
| Jul 5, 2012 |
-6.55 |
| Jul 3, 2012 |
-6.55 |
| Jul 2, 2012 |
-6.55 |
| Jun 29, 2012 |
0.73 |
| Jun 28, 2012 |
0.73 |
| Jun 27, 2012 |
0.76 |
| Jun 26, 2012 |
0.75 |
| Jun 25, 2012 |
0.73 |
| Jun 22, 2012 |
0.71 |
| Jun 21, 2012 |
0.71 |
| Jun 20, 2012 |
0.70 |
| Jun 19, 2012 |
0.69 |
| Jun 18, 2012 |
0.69 |
| Jun 15, 2012 |
0.69 |
| Jun 14, 2012 |
0.67 |
| Jun 13, 2012 |
0.69 |
| Jun 12, 2012 |
0.68 |
| Jun 11, 2012 |
0.72 |
| Jun 8, 2012 |
0.69 |
| Jun 7, 2012 |
0.71 |
| Jun 6, 2012 |
0.71 |
| Jun 5, 2012 |
0.79 |
| Jun 4, 2012 |
0.81 |
| Jun 1, 2012 |
0.75 |
| May 31, 2012 |
0.69 |
| May 30, 2012 |
0.69 |
| May 29, 2012 |
0.64 |
| May 25, 2012 |
0.64 |
| May 24, 2012 |
0.64 |
| May 23, 2012 |
0.63 |
| May 22, 2012 |
0.63 |
| May 21, 2012 |
0.62 |
| May 18, 2012 |
0.63 |
| May 17, 2012 |
0.60 |
| May 16, 2012 |
0.61 |
| May 15, 2012 |
0.61 |
| May 14, 2012 |
0.62 |
| May 11, 2012 |
0.60 |
| May 10, 2012 |
0.59 |
| May 9, 2012 |
0.59 |
| May 8, 2012 |
0.60 |
| May 7, 2012 |
0.61 |
| May 4, 2012 |
0.61 |
| May 3, 2012 |
0.58 |
| May 2, 2012 |
0.63 |
| May 1, 2012 |
0.63 |
| Apr 30, 2012 |
0.67 |
| Apr 27, 2012 |
0.70 |
| Apr 26, 2012 |
0.70 |
| Apr 25, 2012 |
0.69 |
| Apr 24, 2012 |
0.69 |
| Apr 23, 2012 |
0.69 |
| Apr 20, 2012 |
0.69 |
| Apr 19, 2012 |
0.69 |
| Apr 18, 2012 |
0.67 |
| Apr 17, 2012 |
0.69 |
| Apr 16, 2012 |
0.68 |
| Apr 13, 2012 |
0.68 |
| Apr 12, 2012 |
0.67 |
| Apr 11, 2012 |
0.68 |
| Apr 10, 2012 |
0.68 |
| Apr 9, 2012 |
0.69 |
| Apr 5, 2012 |
0.66 |
| Apr 4, 2012 |
0.66 |
| Apr 3, 2012 |
0.65 |
| Apr 2, 2012 |
0.64 |
| Mar 30, 2012 |
1.47 |
