Enphase Energy (ENPH) DMA 200 (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
36.86 |
| May 20, 2026 |
36.71 |
| May 19, 2026 |
36.60 |
| May 18, 2026 |
36.52 |
| May 15, 2026 |
36.44 |
| May 14, 2026 |
36.34 |
| May 13, 2026 |
36.27 |
| May 12, 2026 |
36.23 |
| May 11, 2026 |
36.22 |
| May 8, 2026 |
36.21 |
| May 7, 2026 |
36.21 |
| May 6, 2026 |
36.25 |
| May 5, 2026 |
36.26 |
| May 4, 2026 |
36.28 |
| May 1, 2026 |
36.31 |
| Apr 30, 2026 |
36.34 |
| Apr 29, 2026 |
36.38 |
| Apr 28, 2026 |
36.43 |
| Apr 27, 2026 |
36.47 |
| Apr 24, 2026 |
36.51 |
| Apr 23, 2026 |
36.54 |
| Apr 22, 2026 |
36.57 |
| Apr 21, 2026 |
36.60 |
| Apr 20, 2026 |
36.65 |
| Apr 17, 2026 |
36.68 |
| Apr 16, 2026 |
36.72 |
| Apr 15, 2026 |
36.76 |
| Apr 14, 2026 |
36.81 |
| Apr 13, 2026 |
36.86 |
| Apr 10, 2026 |
36.89 |
| Apr 9, 2026 |
36.93 |
| Apr 8, 2026 |
36.95 |
| Apr 7, 2026 |
36.96 |
| Apr 6, 2026 |
36.98 |
| Apr 2, 2026 |
36.99 |
| Apr 1, 2026 |
37.05 |
| Mar 31, 2026 |
37.08 |
| Mar 30, 2026 |
37.12 |
| Mar 27, 2026 |
37.17 |
| Mar 26, 2026 |
37.20 |
| Mar 25, 2026 |
37.22 |
| Mar 24, 2026 |
37.21 |
| Mar 23, 2026 |
37.21 |
| Mar 20, 2026 |
37.22 |
| Mar 19, 2026 |
37.22 |
| Mar 18, 2026 |
37.21 |
| Mar 17, 2026 |
37.20 |
| Mar 16, 2026 |
37.17 |
| Mar 13, 2026 |
37.13 |
| Mar 12, 2026 |
37.11 |
| Mar 11, 2026 |
37.10 |
| Mar 10, 2026 |
37.07 |
| Mar 9, 2026 |
37.09 |
| Mar 6, 2026 |
37.13 |
| Mar 5, 2026 |
37.18 |
| Mar 4, 2026 |
37.22 |
| Mar 3, 2026 |
37.26 |
| Mar 2, 2026 |
37.28 |
| Feb 27, 2026 |
37.29 |
| Feb 26, 2026 |
37.32 |
| Feb 25, 2026 |
37.34 |
| Feb 24, 2026 |
37.34 |
| Feb 23, 2026 |
37.31 |
| Feb 20, 2026 |
37.30 |
| Feb 19, 2026 |
37.28 |
| Feb 18, 2026 |
37.29 |
| Feb 17, 2026 |
37.28 |
| Feb 13, 2026 |
37.28 |
| Feb 12, 2026 |
37.30 |
| Feb 11, 2026 |
37.31 |
| Feb 10, 2026 |
37.30 |
| Feb 9, 2026 |
37.28 |
| Feb 6, 2026 |
37.26 |
| Feb 5, 2026 |
37.27 |
| Feb 4, 2026 |
37.30 |
| Feb 3, 2026 |
37.30 |
| Feb 2, 2026 |
37.37 |
| Jan 30, 2026 |
37.46 |
| Jan 29, 2026 |
37.54 |
| Jan 28, 2026 |
37.61 |
| Jan 27, 2026 |
37.66 |
| Jan 26, 2026 |
37.73 |
| Jan 23, 2026 |
37.78 |
| Jan 22, 2026 |
37.86 |
| Jan 21, 2026 |
37.94 |
| Jan 20, 2026 |
38.06 |
| Jan 16, 2026 |
38.20 |
| Jan 15, 2026 |
38.33 |
| Jan 14, 2026 |
38.47 |
| Jan 13, 2026 |
38.60 |
| Jan 12, 2026 |
38.72 |
| Jan 9, 2026 |
38.83 |
| Jan 8, 2026 |
38.97 |
| Jan 7, 2026 |
39.11 |
| Jan 6, 2026 |
39.24 |
| Jan 5, 2026 |
39.38 |
| Jan 2, 2026 |
39.52 |
| Dec 31, 2025 |
39.65 |
| Dec 30, 2025 |
39.81 |
| Dec 29, 2025 |
39.94 |
| Dec 26, 2025 |
40.07 |
| Dec 24, 2025 |
40.20 |
| Dec 23, 2025 |
40.34 |
| Dec 22, 2025 |
40.49 |
| Dec 19, 2025 |
40.63 |
| Dec 18, 2025 |
40.76 |
| Dec 17, 2025 |
40.89 |
| Dec 16, 2025 |
41.02 |
| Dec 15, 2025 |
41.12 |
| Dec 12, 2025 |
41.25 |
| Dec 11, 2025 |
41.40 |
| Dec 10, 2025 |
41.55 |
| Dec 9, 2025 |
41.71 |
| Dec 8, 2025 |
41.88 |
| Dec 5, 2025 |
42.05 |
| Dec 4, 2025 |
42.23 |
| Dec 3, 2025 |
42.41 |
| Dec 2, 2025 |
42.59 |
| Dec 1, 2025 |
42.76 |
| Nov 28, 2025 |
42.93 |
| Nov 26, 2025 |
43.09 |
| Nov 25, 2025 |
43.27 |
| Nov 24, 2025 |
43.44 |
| Nov 21, 2025 |
43.63 |
| Nov 20, 2025 |
43.82 |
| Nov 19, 2025 |
44.02 |
| Nov 18, 2025 |
44.22 |
| Nov 17, 2025 |
44.40 |
| Nov 14, 2025 |
44.57 |
| Nov 13, 2025 |
44.74 |
| Nov 12, 2025 |
44.90 |
| Nov 11, 2025 |
45.06 |
| Nov 10, 2025 |
45.22 |
| Nov 7, 2025 |
45.37 |
| Nov 6, 2025 |
45.54 |
| Nov 5, 2025 |
45.69 |
| Nov 4, 2025 |
45.85 |
| Nov 3, 2025 |
46.02 |
| Oct 31, 2025 |
46.19 |
| Oct 30, 2025 |
46.37 |
| Oct 29, 2025 |
46.54 |
| Oct 28, 2025 |
46.72 |
| Oct 27, 2025 |
46.87 |
| Oct 24, 2025 |
47.04 |
| Oct 23, 2025 |
47.22 |
| Oct 22, 2025 |
47.40 |
| Oct 21, 2025 |
47.58 |
| Oct 20, 2025 |
47.75 |
| Oct 17, 2025 |
47.91 |
| Oct 16, 2025 |
48.08 |
| Oct 15, 2025 |
48.25 |
| Oct 14, 2025 |
48.43 |
| Oct 13, 2025 |
48.61 |
| Oct 10, 2025 |
48.80 |
| Oct 9, 2025 |
48.99 |
| Oct 8, 2025 |
49.13 |
| Oct 7, 2025 |
49.30 |
| Oct 6, 2025 |
49.48 |
| Oct 3, 2025 |
49.66 |
| Oct 2, 2025 |
49.84 |
| Oct 1, 2025 |
50.02 |
| Sep 30, 2025 |
50.20 |
| Sep 29, 2025 |
50.40 |
| Sep 26, 2025 |
50.60 |
| Sep 25, 2025 |
50.78 |
| Sep 24, 2025 |
50.94 |
| Sep 23, 2025 |
51.12 |
| Sep 22, 2025 |
51.30 |
| Sep 19, 2025 |
51.47 |
| Sep 18, 2025 |
51.63 |
| Sep 17, 2025 |
51.80 |
| Sep 16, 2025 |
51.96 |
| Sep 15, 2025 |
52.13 |
| Sep 12, 2025 |
52.27 |
| Sep 11, 2025 |
52.40 |
| Sep 10, 2025 |
52.53 |
| Sep 9, 2025 |
52.65 |
| Sep 8, 2025 |
52.77 |
| Sep 5, 2025 |
52.88 |
| Sep 4, 2025 |
53.00 |
| Sep 3, 2025 |
53.12 |
| Sep 2, 2025 |
53.23 |
| Aug 29, 2025 |
53.36 |
| Aug 28, 2025 |
53.51 |
| Aug 27, 2025 |
53.68 |
| Aug 26, 2025 |
53.87 |
| Aug 25, 2025 |
54.13 |
| Aug 22, 2025 |
54.37 |
| Aug 21, 2025 |
54.60 |
| Aug 20, 2025 |
54.84 |
| Aug 19, 2025 |
55.07 |
| Aug 18, 2025 |
55.31 |
| Aug 15, 2025 |
55.55 |
| Aug 14, 2025 |
55.80 |
| Aug 13, 2025 |
56.04 |
| Aug 12, 2025 |
56.26 |
| Aug 11, 2025 |
56.56 |
| Aug 8, 2025 |
56.85 |
| Aug 7, 2025 |
57.14 |
| Aug 6, 2025 |
57.44 |
| Aug 5, 2025 |
57.76 |
| Aug 4, 2025 |
58.06 |
| Aug 1, 2025 |
58.41 |
| Jul 31, 2025 |
58.75 |
| Jul 30, 2025 |
59.09 |
| Jul 29, 2025 |
59.45 |
| Jul 28, 2025 |
59.80 |
| Jul 25, 2025 |
60.16 |
| Jul 24, 2025 |
60.51 |
| Jul 23, 2025 |
60.87 |
| Jul 22, 2025 |
61.23 |
| Jul 21, 2025 |
61.57 |
| Jul 18, 2025 |
61.94 |
| Jul 17, 2025 |
62.31 |
| Jul 16, 2025 |
62.69 |
| Jul 15, 2025 |
63.06 |
| Jul 14, 2025 |
63.44 |
| Jul 11, 2025 |
63.82 |
| Jul 10, 2025 |
64.18 |
| Jul 9, 2025 |
64.55 |
| Jul 8, 2025 |
64.94 |
| Jul 7, 2025 |
65.33 |
| Jul 3, 2025 |
65.67 |
| Jul 2, 2025 |
66.01 |
| Jul 1, 2025 |
66.33 |
| Jun 30, 2025 |
66.68 |
| Jun 27, 2025 |
67.01 |
| Jun 26, 2025 |
67.32 |
| Jun 25, 2025 |
67.64 |
| Jun 24, 2025 |
68.01 |
| Jun 23, 2025 |
68.39 |
| Jun 20, 2025 |
68.78 |
| Jun 18, 2025 |
69.21 |
| Jun 17, 2025 |
69.63 |
| Jun 16, 2025 |
70.07 |
| Jun 13, 2025 |
70.46 |
| Jun 12, 2025 |
70.84 |
| Jun 11, 2025 |
71.23 |
| Jun 10, 2025 |
71.58 |
| Jun 9, 2025 |
71.96 |
| Jun 6, 2025 |
72.32 |
| Jun 5, 2025 |
72.72 |
| Jun 4, 2025 |
73.09 |
| Jun 3, 2025 |
73.46 |
| Jun 2, 2025 |
73.80 |
| May 30, 2025 |
74.16 |
| May 29, 2025 |
74.49 |
| May 28, 2025 |
74.84 |
| May 27, 2025 |
75.19 |
| May 23, 2025 |
75.50 |
| May 22, 2025 |
75.81 |
| May 21, 2025 |
76.14 |
| May 20, 2025 |
76.43 |
| May 19, 2025 |
76.73 |
| May 16, 2025 |
77.06 |
| May 15, 2025 |
77.36 |
| May 14, 2025 |
77.68 |
| May 13, 2025 |
78.03 |
| May 12, 2025 |
78.39 |
| May 9, 2025 |
78.74 |
| May 8, 2025 |
79.00 |
| May 7, 2025 |
79.28 |
| May 6, 2025 |
79.59 |
| May 5, 2025 |
79.91 |
| May 2, 2025 |
80.24 |
| May 1, 2025 |
80.60 |
| Apr 30, 2025 |
80.94 |
| Apr 29, 2025 |
81.31 |
| Apr 28, 2025 |
81.63 |
| Apr 25, 2025 |
81.93 |
| Apr 24, 2025 |
82.22 |
| Apr 23, 2025 |
82.50 |
| Apr 22, 2025 |
82.76 |
| Apr 21, 2025 |
82.99 |
| Apr 17, 2025 |
83.21 |
| Apr 16, 2025 |
83.44 |
| Apr 15, 2025 |
83.68 |
| Apr 14, 2025 |
83.94 |
| Apr 11, 2025 |
84.18 |
| Apr 10, 2025 |
84.43 |
| Apr 9, 2025 |
84.72 |
| Apr 8, 2025 |
84.98 |
| Apr 7, 2025 |
85.28 |
| Apr 4, 2025 |
85.59 |
| Apr 3, 2025 |
85.91 |
| Apr 2, 2025 |
86.24 |
| Apr 1, 2025 |
86.58 |
| Mar 31, 2025 |
86.94 |
| Mar 28, 2025 |
87.29 |
| Mar 27, 2025 |
87.64 |
| Mar 26, 2025 |
87.95 |
| Mar 25, 2025 |
88.31 |
| Mar 24, 2025 |
88.66 |
| Mar 21, 2025 |
89.00 |
| Mar 20, 2025 |
89.33 |
| Mar 19, 2025 |
89.66 |
| Mar 18, 2025 |
90.00 |
| Mar 17, 2025 |
90.32 |
| Mar 14, 2025 |
90.65 |
| Mar 13, 2025 |
90.98 |
| Mar 12, 2025 |
91.28 |
| Mar 11, 2025 |
91.60 |
| Mar 10, 2025 |
91.85 |
| Mar 7, 2025 |
92.10 |
| Mar 6, 2025 |
92.36 |
| Mar 5, 2025 |
92.65 |
| Mar 4, 2025 |
92.94 |
| Mar 3, 2025 |
93.23 |
| Feb 28, 2025 |
93.52 |
| Feb 27, 2025 |
93.78 |
| Feb 26, 2025 |
94.03 |
| Feb 25, 2025 |
94.27 |
| Feb 24, 2025 |
94.52 |
| Feb 21, 2025 |
94.77 |
| Feb 20, 2025 |
95.01 |
| Feb 19, 2025 |
95.21 |
| Feb 18, 2025 |
95.41 |
| Feb 14, 2025 |
95.62 |
| Feb 13, 2025 |
95.87 |
| Feb 12, 2025 |
96.12 |
| Feb 11, 2025 |
96.35 |
| Feb 10, 2025 |
96.58 |
| Feb 7, 2025 |
96.83 |
| Feb 6, 2025 |
97.06 |
| Feb 5, 2025 |
97.26 |
| Feb 4, 2025 |
97.48 |
| Feb 3, 2025 |
97.71 |
| Jan 31, 2025 |
97.94 |
| Jan 30, 2025 |
98.19 |
| Jan 29, 2025 |
98.47 |
| Jan 28, 2025 |
98.77 |
| Jan 27, 2025 |
99.06 |
| Jan 24, 2025 |
99.35 |
| Jan 23, 2025 |
99.61 |
| Jan 22, 2025 |
99.85 |
| Jan 21, 2025 |
100.15 |
| Jan 17, 2025 |
100.43 |
| Jan 16, 2025 |
100.68 |
| Jan 15, 2025 |
100.95 |
| Jan 14, 2025 |
101.23 |
| Jan 13, 2025 |
101.50 |
| Jan 10, 2025 |
101.71 |
| Jan 8, 2025 |
101.93 |
| Jan 7, 2025 |
102.16 |
| Jan 6, 2025 |
102.37 |
| Jan 3, 2025 |
102.58 |
| Jan 2, 2025 |
102.76 |
| Dec 31, 2024 |
102.96 |
| Dec 30, 2024 |
103.16 |
| Dec 27, 2024 |
103.36 |
| Dec 26, 2024 |
103.59 |
| Dec 24, 2024 |
103.83 |
| Dec 23, 2024 |
104.11 |
| Dec 20, 2024 |
104.39 |
| Dec 19, 2024 |
104.68 |
| Dec 18, 2024 |
104.98 |
| Dec 17, 2024 |
105.26 |
| Dec 16, 2024 |
105.52 |
| Dec 13, 2024 |
105.81 |
| Dec 12, 2024 |
106.07 |
| Dec 11, 2024 |
106.30 |
| Dec 10, 2024 |
106.54 |
| Dec 9, 2024 |
106.76 |
| Dec 6, 2024 |
106.97 |
| Dec 5, 2024 |
107.23 |
| Dec 4, 2024 |
107.51 |
| Dec 3, 2024 |
107.78 |
| Dec 2, 2024 |
108.08 |
| Nov 29, 2024 |
108.38 |
| Nov 27, 2024 |
108.68 |
| Nov 26, 2024 |
108.94 |
| Nov 25, 2024 |
109.23 |
| Nov 22, 2024 |
109.49 |
| Nov 21, 2024 |
109.74 |
| Nov 20, 2024 |
110.01 |
| Nov 19, 2024 |
110.19 |
| Nov 18, 2024 |
110.38 |
| Nov 15, 2024 |
110.57 |
| Nov 14, 2024 |
110.80 |
| Nov 13, 2024 |
111.00 |
| Nov 12, 2024 |
111.23 |
| Nov 11, 2024 |
111.48 |
| Nov 8, 2024 |
111.69 |
| Nov 7, 2024 |
111.89 |
| Nov 6, 2024 |
112.07 |
| Nov 5, 2024 |
112.25 |
| Nov 4, 2024 |
112.34 |
| Nov 1, 2024 |
112.42 |
| Oct 31, 2024 |
112.54 |
| Oct 30, 2024 |
112.65 |
| Oct 29, 2024 |
112.78 |
| Oct 28, 2024 |
112.92 |
| Oct 25, 2024 |
113.06 |
| Oct 24, 2024 |
113.23 |
| Oct 23, 2024 |
113.41 |
| Oct 22, 2024 |
113.60 |
| Oct 21, 2024 |
113.71 |
| Oct 18, 2024 |
113.85 |
| Oct 17, 2024 |
114.01 |
| Oct 16, 2024 |
114.21 |
| Oct 15, 2024 |
114.40 |
| Oct 14, 2024 |
114.62 |
| Oct 11, 2024 |
114.79 |
| Oct 10, 2024 |
114.97 |
| Oct 9, 2024 |
115.14 |
| Oct 8, 2024 |
115.28 |
| Oct 7, 2024 |
115.40 |
| Oct 4, 2024 |
115.55 |
| Oct 3, 2024 |
115.64 |
| Oct 2, 2024 |
115.72 |
| Oct 1, 2024 |
115.78 |
| Sep 30, 2024 |
115.77 |
| Sep 27, 2024 |
115.70 |
| Sep 26, 2024 |
115.64 |
| Sep 25, 2024 |
115.59 |
| Sep 24, 2024 |
115.56 |
| Sep 23, 2024 |
115.51 |
| Sep 20, 2024 |
115.48 |
| Sep 19, 2024 |
115.44 |
| Sep 18, 2024 |
115.39 |
| Sep 17, 2024 |
115.30 |
| Sep 16, 2024 |
115.21 |
| Sep 13, 2024 |
115.15 |
| Sep 12, 2024 |
115.09 |
| Sep 11, 2024 |
115.06 |
| Sep 10, 2024 |
115.01 |
| Sep 9, 2024 |
114.98 |
| Sep 6, 2024 |
114.95 |
| Sep 5, 2024 |
114.87 |
| Sep 4, 2024 |
114.77 |
| Sep 3, 2024 |
114.67 |
| Aug 30, 2024 |
114.56 |
| Aug 29, 2024 |
114.35 |
| Aug 28, 2024 |
114.13 |
| Aug 27, 2024 |
113.89 |
| Aug 26, 2024 |
113.66 |
| Aug 23, 2024 |
113.44 |
| Aug 22, 2024 |
113.22 |
| Aug 21, 2024 |
113.04 |
| Aug 20, 2024 |
112.84 |
| Aug 19, 2024 |
112.64 |
| Aug 16, 2024 |
112.44 |
| Aug 15, 2024 |
112.25 |
| Aug 14, 2024 |
112.08 |
| Aug 13, 2024 |
112.00 |
| Aug 12, 2024 |
111.91 |
| Aug 9, 2024 |
111.84 |
| Aug 8, 2024 |
111.78 |
| Aug 7, 2024 |
111.73 |
| Aug 6, 2024 |
111.79 |
| Aug 5, 2024 |
111.91 |
| Aug 2, 2024 |
112.03 |
| Aug 1, 2024 |
112.14 |
| Jul 31, 2024 |
112.21 |
| Jul 30, 2024 |
112.26 |
| Jul 29, 2024 |
112.36 |
| Jul 26, 2024 |
112.42 |
| Jul 25, 2024 |
112.42 |
| Jul 24, 2024 |
112.43 |
| Jul 23, 2024 |
112.42 |
| Jul 22, 2024 |
112.49 |
| Jul 19, 2024 |
112.54 |
| Jul 18, 2024 |
112.60 |
| Jul 17, 2024 |
112.66 |
| Jul 16, 2024 |
112.70 |
| Jul 15, 2024 |
112.72 |
| Jul 12, 2024 |
112.75 |
| Jul 11, 2024 |
112.76 |
| Jul 10, 2024 |
112.80 |
| Jul 9, 2024 |
112.89 |
| Jul 8, 2024 |
112.99 |
| Jul 5, 2024 |
113.09 |
| Jul 3, 2024 |
113.19 |
| Jul 2, 2024 |
113.30 |
| Jul 1, 2024 |
113.43 |
| Jun 28, 2024 |
113.54 |
| Jun 27, 2024 |
113.66 |
| Jun 26, 2024 |
113.74 |
| Jun 25, 2024 |
113.83 |
| Jun 24, 2024 |
113.93 |
| Jun 21, 2024 |
114.01 |
| Jun 20, 2024 |
114.11 |
| Jun 18, 2024 |
114.21 |
| Jun 17, 2024 |
114.25 |
| Jun 14, 2024 |
114.29 |
| Jun 13, 2024 |
114.31 |
| Jun 12, 2024 |
114.29 |
| Jun 11, 2024 |
114.24 |
| Jun 10, 2024 |
114.19 |
| Jun 7, 2024 |
114.18 |
| Jun 6, 2024 |
114.21 |
| Jun 5, 2024 |
114.20 |
| Jun 4, 2024 |
114.19 |
| Jun 3, 2024 |
114.19 |
| May 31, 2024 |
114.22 |
| May 30, 2024 |
114.25 |
| May 29, 2024 |
114.29 |
| May 28, 2024 |
114.34 |
| May 24, 2024 |
114.38 |
| May 23, 2024 |
114.44 |
| May 22, 2024 |
114.53 |
| May 21, 2024 |
114.61 |
| May 20, 2024 |
114.75 |
| May 17, 2024 |
114.88 |
| May 16, 2024 |
115.01 |
| May 15, 2024 |
115.18 |
| May 14, 2024 |
115.36 |
| May 13, 2024 |
115.55 |
| May 10, 2024 |
115.83 |
| May 9, 2024 |
116.16 |
| May 8, 2024 |
116.50 |
| May 7, 2024 |
116.82 |
| May 6, 2024 |
117.14 |
| May 3, 2024 |
117.44 |
| May 2, 2024 |
117.80 |
| May 1, 2024 |
118.19 |
| Apr 30, 2024 |
118.61 |
| Apr 29, 2024 |
118.96 |
| Apr 26, 2024 |
119.30 |
| Apr 25, 2024 |
119.65 |
| Apr 24, 2024 |
119.98 |
| Apr 23, 2024 |
120.33 |
| Apr 22, 2024 |
120.59 |
| Apr 19, 2024 |
120.84 |
| Apr 18, 2024 |
121.14 |
| Apr 17, 2024 |
121.44 |
| Apr 16, 2024 |
121.72 |
| Apr 15, 2024 |
121.96 |
| Apr 12, 2024 |
122.20 |
| Apr 11, 2024 |
122.42 |
| Apr 10, 2024 |
122.61 |
| Apr 9, 2024 |
122.81 |
| Apr 8, 2024 |
123.01 |
| Apr 5, 2024 |
123.27 |
| Apr 4, 2024 |
123.57 |
| Apr 3, 2024 |
123.88 |
| Apr 2, 2024 |
124.19 |
| Apr 1, 2024 |
124.51 |
| Mar 28, 2024 |
124.82 |
| Mar 27, 2024 |
125.10 |
| Mar 26, 2024 |
125.37 |
| Mar 25, 2024 |
125.73 |
| Mar 22, 2024 |
126.09 |
| Mar 21, 2024 |
126.43 |
| Mar 20, 2024 |
126.77 |
| Mar 19, 2024 |
127.11 |
| Mar 18, 2024 |
127.47 |
| Mar 15, 2024 |
127.78 |
| Mar 14, 2024 |
128.11 |
| Mar 13, 2024 |
128.39 |
| Mar 12, 2024 |
128.62 |
| Mar 11, 2024 |
128.84 |
| Mar 8, 2024 |
129.01 |
| Mar 7, 2024 |
129.18 |
| Mar 6, 2024 |
129.34 |
| Mar 5, 2024 |
129.53 |
| Mar 4, 2024 |
129.73 |
| Mar 1, 2024 |
129.91 |
| Feb 29, 2024 |
130.11 |
| Feb 28, 2024 |
130.31 |
| Feb 27, 2024 |
130.52 |
| Feb 26, 2024 |
130.72 |
| Feb 23, 2024 |
130.91 |
| Feb 22, 2024 |
131.13 |
| Feb 21, 2024 |
131.32 |
| Feb 20, 2024 |
131.46 |
| Feb 16, 2024 |
131.60 |
| Feb 15, 2024 |
131.71 |
| Feb 14, 2024 |
131.83 |
| Feb 13, 2024 |
131.99 |
| Feb 12, 2024 |
132.19 |
| Feb 9, 2024 |
132.37 |
| Feb 8, 2024 |
132.86 |
| Feb 7, 2024 |
133.40 |
| Feb 6, 2024 |
133.93 |
| Feb 5, 2024 |
134.55 |
| Feb 2, 2024 |
135.18 |
| Feb 1, 2024 |
135.81 |
| Jan 31, 2024 |
136.41 |
| Jan 30, 2024 |
136.93 |
| Jan 29, 2024 |
137.45 |
| Jan 26, 2024 |
137.88 |
| Jan 25, 2024 |
138.34 |
| Jan 24, 2024 |
138.79 |
| Jan 23, 2024 |
139.20 |
| Jan 22, 2024 |
139.61 |
| Jan 19, 2024 |
140.09 |
| Jan 18, 2024 |
140.59 |
| Jan 17, 2024 |
141.10 |
| Jan 16, 2024 |
141.60 |
| Jan 12, 2024 |
142.08 |
| Jan 11, 2024 |
142.49 |
| Jan 10, 2024 |
142.90 |
| Jan 9, 2024 |
143.29 |
| Jan 8, 2024 |
143.73 |
| Jan 5, 2024 |
144.16 |
| Jan 4, 2024 |
144.62 |
| Jan 3, 2024 |
145.00 |
| Jan 2, 2024 |
145.30 |
| Dec 29, 2023 |
145.65 |
| Dec 28, 2023 |
146.02 |
| Dec 27, 2023 |
146.41 |
| Dec 26, 2023 |
146.79 |
| Dec 22, 2023 |
147.15 |
| Dec 21, 2023 |
147.56 |
| Dec 20, 2023 |
147.99 |
| Dec 19, 2023 |
148.47 |
| Dec 18, 2023 |
148.92 |
| Dec 15, 2023 |
149.38 |
| Dec 14, 2023 |
149.82 |
| Dec 13, 2023 |
150.28 |
| Dec 12, 2023 |
150.80 |
| Dec 11, 2023 |
151.35 |
| Dec 8, 2023 |
151.83 |
| Dec 7, 2023 |
152.34 |
| Dec 6, 2023 |
152.82 |
| Dec 5, 2023 |
153.30 |
| Dec 4, 2023 |
153.77 |
| Dec 1, 2023 |
154.24 |
| Nov 30, 2023 |
154.80 |
| Nov 29, 2023 |
155.33 |
| Nov 28, 2023 |
155.89 |
| Nov 27, 2023 |
156.46 |
| Nov 24, 2023 |
157.02 |
| Nov 22, 2023 |
157.61 |
| Nov 21, 2023 |
158.25 |
| Nov 20, 2023 |
158.87 |
| Nov 17, 2023 |
159.50 |
| Nov 16, 2023 |
160.17 |
| Nov 15, 2023 |
160.85 |
| Nov 14, 2023 |
161.49 |
| Nov 13, 2023 |
162.10 |
| Nov 10, 2023 |
162.76 |
| Nov 9, 2023 |
163.41 |
| Nov 8, 2023 |
164.08 |
| Nov 7, 2023 |
164.79 |
| Nov 6, 2023 |
165.54 |
| Nov 3, 2023 |
166.26 |
| Nov 2, 2023 |
166.97 |
| Nov 1, 2023 |
167.83 |
| Oct 31, 2023 |
168.70 |
| Oct 30, 2023 |
169.53 |
| Oct 27, 2023 |
170.35 |
| Oct 26, 2023 |
171.13 |
| Oct 25, 2023 |
171.80 |
| Oct 24, 2023 |
172.47 |
| Oct 23, 2023 |
173.16 |
| Oct 20, 2023 |
173.88 |
| Oct 19, 2023 |
174.65 |
| Oct 18, 2023 |
175.33 |
| Oct 17, 2023 |
176.04 |
| Oct 16, 2023 |
176.72 |
| Oct 13, 2023 |
177.42 |
| Oct 12, 2023 |
178.18 |
| Oct 11, 2023 |
179.02 |
| Oct 10, 2023 |
179.87 |
| Oct 9, 2023 |
180.83 |
| Oct 6, 2023 |
181.74 |
| Oct 5, 2023 |
182.67 |
| Oct 4, 2023 |
183.61 |
| Oct 3, 2023 |
184.59 |
| Oct 2, 2023 |
185.69 |
| Sep 29, 2023 |
186.73 |
| Sep 28, 2023 |
187.74 |
| Sep 27, 2023 |
188.73 |
| Sep 26, 2023 |
189.73 |
| Sep 25, 2023 |
190.72 |
| Sep 22, 2023 |
191.66 |
| Sep 21, 2023 |
192.74 |
| Sep 20, 2023 |
193.80 |
| Sep 19, 2023 |
194.75 |
| Sep 18, 2023 |
195.74 |
| Sep 15, 2023 |
196.67 |
| Sep 14, 2023 |
197.63 |
| Sep 13, 2023 |
198.62 |
| Sep 12, 2023 |
199.60 |
| Sep 11, 2023 |
200.59 |
| Sep 8, 2023 |
201.51 |
| Sep 7, 2023 |
202.47 |
| Sep 6, 2023 |
203.43 |
| Sep 5, 2023 |
204.34 |
| Sep 1, 2023 |
205.20 |
| Aug 31, 2023 |
206.05 |
| Aug 30, 2023 |
206.88 |
| Aug 29, 2023 |
207.78 |
| Aug 28, 2023 |
208.56 |
| Aug 25, 2023 |
209.33 |
| Aug 24, 2023 |
210.06 |
| Aug 23, 2023 |
210.86 |
| Aug 22, 2023 |
211.69 |
| Aug 21, 2023 |
212.49 |
| Aug 18, 2023 |
213.34 |
| Aug 17, 2023 |
214.22 |
| Aug 16, 2023 |
215.09 |
| Aug 15, 2023 |
215.96 |
| Aug 14, 2023 |
216.74 |
| Aug 11, 2023 |
217.38 |
| Aug 10, 2023 |
217.97 |
| Aug 9, 2023 |
218.55 |
| Aug 8, 2023 |
219.08 |
| Aug 7, 2023 |
219.61 |
| Aug 4, 2023 |
220.19 |
| Aug 3, 2023 |
220.71 |
| Aug 2, 2023 |
221.19 |
| Aug 1, 2023 |
221.73 |
| Jul 31, 2023 |
222.22 |
| Jul 28, 2023 |
222.74 |
| Jul 27, 2023 |
223.26 |
| Jul 26, 2023 |
223.70 |
| Jul 25, 2023 |
224.12 |
| Jul 24, 2023 |
224.53 |
| Jul 21, 2023 |
225.09 |
| Jul 20, 2023 |
225.63 |
| Jul 19, 2023 |
226.14 |
| Jul 18, 2023 |
226.60 |
| Jul 17, 2023 |
227.14 |
| Jul 14, 2023 |
227.62 |
| Jul 13, 2023 |
228.10 |
| Jul 12, 2023 |
228.59 |
| Jul 11, 2023 |
229.09 |
| Jul 10, 2023 |
229.75 |
| Jul 7, 2023 |
230.39 |
| Jul 6, 2023 |
231.14 |
| Jul 5, 2023 |
231.92 |
| Jul 3, 2023 |
232.66 |
| Jun 30, 2023 |
233.41 |
| Jun 29, 2023 |
234.10 |
| Jun 28, 2023 |
234.86 |
| Jun 27, 2023 |
235.58 |
| Jun 26, 2023 |
236.36 |
| Jun 23, 2023 |
237.14 |
| Jun 22, 2023 |
237.81 |
| Jun 21, 2023 |
238.40 |
| Jun 20, 2023 |
238.97 |
| Jun 16, 2023 |
239.54 |
| Jun 15, 2023 |
240.06 |
| Jun 14, 2023 |
240.58 |
| Jun 13, 2023 |
241.13 |
| Jun 12, 2023 |
241.73 |
| Jun 9, 2023 |
242.31 |
| Jun 8, 2023 |
242.86 |
| Jun 7, 2023 |
243.36 |
| Jun 6, 2023 |
243.87 |
| Jun 5, 2023 |
244.43 |
| Jun 2, 2023 |
244.98 |
| Jun 1, 2023 |
245.53 |
| May 31, 2023 |
246.13 |
| May 30, 2023 |
246.76 |
| May 26, 2023 |
247.35 |
| May 25, 2023 |
248.04 |
| May 24, 2023 |
248.67 |
| May 23, 2023 |
249.29 |
| May 22, 2023 |
249.98 |
| May 19, 2023 |
250.64 |
| May 18, 2023 |
251.28 |
| May 17, 2023 |
251.92 |
| May 16, 2023 |
252.51 |
| May 15, 2023 |
253.12 |
| May 12, 2023 |
253.65 |
| May 11, 2023 |
254.09 |
| May 10, 2023 |
254.36 |
| May 9, 2023 |
254.65 |
| May 8, 2023 |
254.92 |
| May 5, 2023 |
255.20 |
| May 4, 2023 |
255.49 |
| May 3, 2023 |
255.78 |
| May 2, 2023 |
256.04 |
| May 1, 2023 |
256.25 |
| Apr 28, 2023 |
256.43 |
| Apr 27, 2023 |
256.57 |
| Apr 26, 2023 |
256.70 |
| Apr 25, 2023 |
256.91 |
| Apr 24, 2023 |
256.89 |
| Apr 21, 2023 |
256.80 |
| Apr 20, 2023 |
256.66 |
| Apr 19, 2023 |
256.50 |
| Apr 18, 2023 |
256.35 |
| Apr 17, 2023 |
256.19 |
| Apr 14, 2023 |
255.99 |
| Apr 13, 2023 |
255.90 |
| Apr 12, 2023 |
255.88 |
| Apr 11, 2023 |
255.89 |
| Apr 10, 2023 |
255.91 |
| Apr 6, 2023 |
255.90 |
| Apr 5, 2023 |
255.91 |
| Apr 4, 2023 |
255.87 |
| Apr 3, 2023 |
255.70 |
| Mar 31, 2023 |
255.63 |
| Mar 30, 2023 |
255.48 |
| Mar 29, 2023 |
255.34 |
| Mar 28, 2023 |
255.30 |
| Mar 27, 2023 |
255.34 |
| Mar 24, 2023 |
255.38 |
| Mar 23, 2023 |
255.45 |
| Mar 22, 2023 |
255.46 |
| Mar 21, 2023 |
255.43 |
| Mar 20, 2023 |
255.39 |
| Mar 17, 2023 |
255.34 |
| Mar 16, 2023 |
255.35 |
| Mar 15, 2023 |
255.29 |
| Mar 14, 2023 |
255.16 |
| Mar 13, 2023 |
254.94 |
| Mar 10, 2023 |
254.69 |
| Mar 9, 2023 |
254.49 |
| Mar 8, 2023 |
254.25 |
| Mar 7, 2023 |
253.99 |
| Mar 6, 2023 |
253.65 |
| Mar 3, 2023 |
253.31 |
| Mar 2, 2023 |
252.98 |
| Mar 1, 2023 |
252.71 |
| Feb 28, 2023 |
252.35 |
| Feb 27, 2023 |
251.99 |
| Feb 24, 2023 |
251.69 |
| Feb 23, 2023 |
251.45 |
| Feb 22, 2023 |
251.25 |
| Feb 21, 2023 |
251.14 |
| Feb 17, 2023 |
251.09 |
| Feb 16, 2023 |
250.94 |
| Feb 15, 2023 |
250.77 |
| Feb 14, 2023 |
250.49 |
| Feb 13, 2023 |
250.27 |
| Feb 10, 2023 |
250.03 |
| Feb 9, 2023 |
249.74 |
| Feb 8, 2023 |
249.48 |
| Feb 7, 2023 |
249.16 |
| Feb 6, 2023 |
248.80 |
| Feb 3, 2023 |
248.57 |
| Feb 2, 2023 |
248.44 |
| Feb 1, 2023 |
248.25 |
| Jan 31, 2023 |
248.07 |
| Jan 30, 2023 |
247.93 |
| Jan 27, 2023 |
247.79 |
| Jan 26, 2023 |
247.68 |
| Jan 25, 2023 |
247.62 |
| Jan 24, 2023 |
247.60 |
| Jan 23, 2023 |
247.52 |
| Jan 20, 2023 |
247.44 |
| Jan 19, 2023 |
247.41 |
| Jan 18, 2023 |
247.32 |
| Jan 17, 2023 |
247.08 |
| Jan 13, 2023 |
246.81 |
| Jan 12, 2023 |
246.59 |
| Jan 11, 2023 |
246.36 |
| Jan 10, 2023 |
246.13 |
| Jan 9, 2023 |
245.97 |
| Jan 6, 2023 |
245.79 |
| Jan 5, 2023 |
245.56 |
| Jan 4, 2023 |
245.29 |
| Jan 3, 2023 |
244.95 |
| Dec 30, 2022 |
244.59 |
| Dec 29, 2022 |
244.15 |
| Dec 28, 2022 |
243.65 |
| Dec 27, 2022 |
243.10 |
| Dec 23, 2022 |
242.58 |
| Dec 22, 2022 |
242.01 |
| Dec 21, 2022 |
241.41 |
| Dec 20, 2022 |
240.71 |
| Dec 19, 2022 |
239.99 |
| Dec 16, 2022 |
239.25 |
| Dec 15, 2022 |
238.53 |
| Dec 14, 2022 |
237.78 |
| Dec 13, 2022 |
236.97 |
| Dec 12, 2022 |
236.17 |
| Dec 9, 2022 |
235.34 |
| Dec 8, 2022 |
234.48 |
| Dec 7, 2022 |
233.51 |
| Dec 6, 2022 |
232.59 |
| Dec 5, 2022 |
231.74 |
| Dec 2, 2022 |
230.81 |
| Dec 1, 2022 |
229.90 |
| Nov 30, 2022 |
229.10 |
| Nov 29, 2022 |
228.22 |
| Nov 28, 2022 |
227.43 |
| Nov 25, 2022 |
226.64 |
| Nov 23, 2022 |
225.85 |
| Nov 22, 2022 |
224.99 |
| Nov 21, 2022 |
224.10 |
| Nov 18, 2022 |
223.26 |
| Nov 17, 2022 |
222.37 |
| Nov 16, 2022 |
221.50 |
| Nov 15, 2022 |
220.69 |
| Nov 14, 2022 |
219.89 |
| Nov 11, 2022 |
219.02 |
| Nov 10, 2022 |
218.16 |
| Nov 9, 2022 |
217.22 |
| Nov 8, 2022 |
216.41 |
| Nov 7, 2022 |
215.65 |
| Nov 4, 2022 |
214.93 |
| Nov 3, 2022 |
214.19 |
| Nov 2, 2022 |
213.39 |
| Nov 1, 2022 |
212.62 |
| Oct 31, 2022 |
211.84 |
| Oct 28, 2022 |
211.02 |
| Oct 27, 2022 |
210.24 |
| Oct 26, 2022 |
209.45 |
| Oct 25, 2022 |
208.73 |
| Oct 24, 2022 |
208.12 |
| Oct 21, 2022 |
207.62 |
| Oct 20, 2022 |
207.14 |
| Oct 19, 2022 |
206.81 |
| Oct 18, 2022 |
206.52 |
| Oct 17, 2022 |
206.18 |
| Oct 14, 2022 |
205.90 |
| Oct 13, 2022 |
205.63 |
| Oct 12, 2022 |
205.32 |
| Oct 11, 2022 |
205.03 |
| Oct 10, 2022 |
204.69 |
| Oct 7, 2022 |
204.34 |
| Oct 6, 2022 |
204.01 |
| Oct 5, 2022 |
203.62 |
| Oct 4, 2022 |
203.26 |
| Oct 3, 2022 |
202.77 |
| Sep 30, 2022 |
202.36 |
| Sep 29, 2022 |
201.98 |
| Sep 28, 2022 |
201.66 |
| Sep 27, 2022 |
201.27 |
| Sep 26, 2022 |
200.93 |
| Sep 23, 2022 |
200.69 |
| Sep 22, 2022 |
200.40 |
| Sep 21, 2022 |
200.05 |
| Sep 20, 2022 |
199.61 |
| Sep 19, 2022 |
199.26 |
| Sep 16, 2022 |
198.86 |
| Sep 15, 2022 |
198.52 |
| Sep 14, 2022 |
198.25 |
| Sep 13, 2022 |
197.88 |
| Sep 12, 2022 |
197.63 |
| Sep 9, 2022 |
197.34 |
| Sep 8, 2022 |
197.11 |
| Sep 7, 2022 |
196.87 |
| Sep 6, 2022 |
196.56 |
| Sep 2, 2022 |
196.37 |
| Sep 1, 2022 |
196.23 |
| Aug 31, 2022 |
196.04 |
| Aug 30, 2022 |
195.87 |
| Aug 29, 2022 |
195.69 |
| Aug 26, 2022 |
195.43 |
| Aug 25, 2022 |
195.18 |
| Aug 24, 2022 |
194.89 |
| Aug 23, 2022 |
194.61 |
| Aug 22, 2022 |
194.40 |
| Aug 19, 2022 |
194.18 |
| Aug 18, 2022 |
193.95 |
| Aug 17, 2022 |
193.68 |
| Aug 16, 2022 |
193.37 |
| Aug 15, 2022 |
193.03 |
| Aug 12, 2022 |
192.60 |
| Aug 11, 2022 |
191.97 |
| Aug 10, 2022 |
191.41 |
| Aug 9, 2022 |
190.77 |
| Aug 8, 2022 |
190.22 |
| Aug 5, 2022 |
189.68 |
| Aug 4, 2022 |
189.11 |
| Aug 3, 2022 |
188.53 |
| Aug 2, 2022 |
187.94 |
| Aug 1, 2022 |
187.35 |
| Jul 29, 2022 |
186.81 |
| Jul 28, 2022 |
186.24 |
| Jul 27, 2022 |
185.68 |
| Jul 26, 2022 |
185.17 |
| Jul 25, 2022 |
184.88 |
| Jul 22, 2022 |
184.56 |
| Jul 21, 2022 |
184.24 |
| Jul 20, 2022 |
183.86 |
| Jul 19, 2022 |
183.54 |
| Jul 18, 2022 |
183.23 |
| Jul 15, 2022 |
182.94 |
| Jul 14, 2022 |
182.72 |
| Jul 13, 2022 |
182.51 |
| Jul 12, 2022 |
182.31 |
| Jul 11, 2022 |
182.16 |
| Jul 8, 2022 |
181.92 |
| Jul 7, 2022 |
181.61 |
| Jul 6, 2022 |
181.33 |
| Jul 5, 2022 |
181.16 |
| Jul 1, 2022 |
180.98 |
| Jun 30, 2022 |
180.78 |
| Jun 29, 2022 |
180.60 |
| Jun 28, 2022 |
180.47 |
| Jun 27, 2022 |
180.31 |
| Jun 24, 2022 |
180.09 |
| Jun 23, 2022 |
179.91 |
| Jun 22, 2022 |
179.75 |
| Jun 21, 2022 |
179.66 |
| Jun 17, 2022 |
179.57 |
| Jun 16, 2022 |
179.53 |
| Jun 15, 2022 |
179.55 |
| Jun 14, 2022 |
179.50 |
| Jun 13, 2022 |
179.48 |
| Jun 10, 2022 |
179.45 |
| Jun 9, 2022 |
179.33 |
| Jun 8, 2022 |
179.19 |
| Jun 7, 2022 |
179.03 |
| Jun 6, 2022 |
178.81 |
| Jun 3, 2022 |
178.59 |
| Jun 2, 2022 |
178.42 |
| Jun 1, 2022 |
178.25 |
| May 31, 2022 |
178.17 |
| May 27, 2022 |
178.12 |
| May 26, 2022 |
178.08 |
| May 25, 2022 |
178.09 |
| May 24, 2022 |
178.17 |
| May 23, 2022 |
178.28 |
| May 20, 2022 |
178.33 |
| May 19, 2022 |
178.41 |
| May 18, 2022 |
178.55 |
| May 17, 2022 |
178.73 |
| May 16, 2022 |
178.86 |
| May 13, 2022 |
179.05 |
| May 12, 2022 |
179.17 |
| May 11, 2022 |
179.38 |
| May 10, 2022 |
179.55 |
| May 9, 2022 |
179.68 |
| May 6, 2022 |
179.82 |
| May 5, 2022 |
179.88 |
| May 4, 2022 |
179.88 |
| May 3, 2022 |
179.78 |
| May 2, 2022 |
179.73 |
| Apr 29, 2022 |
179.71 |
| Apr 28, 2022 |
179.72 |
| Apr 27, 2022 |
179.76 |
| Apr 26, 2022 |
179.85 |
| Apr 25, 2022 |
180.01 |
| Apr 22, 2022 |
180.14 |
| Apr 21, 2022 |
180.27 |
| Apr 20, 2022 |
180.40 |
| Apr 19, 2022 |
180.45 |
| Apr 18, 2022 |
180.40 |
| Apr 14, 2022 |
180.37 |
| Apr 13, 2022 |
180.33 |
| Apr 12, 2022 |
180.29 |
| Apr 11, 2022 |
180.31 |
| Apr 8, 2022 |
180.24 |
| Apr 7, 2022 |
180.12 |
| Apr 6, 2022 |
179.94 |
| Apr 5, 2022 |
179.75 |
| Apr 4, 2022 |
179.51 |
| Apr 1, 2022 |
179.26 |
| Mar 31, 2022 |
179.04 |
| Mar 30, 2022 |
178.79 |
| Mar 29, 2022 |
178.53 |
| Mar 28, 2022 |
178.26 |
| Mar 25, 2022 |
178.02 |
| Mar 24, 2022 |
177.77 |
| Mar 23, 2022 |
177.46 |
| Mar 22, 2022 |
177.21 |
| Mar 21, 2022 |
176.95 |
| Mar 18, 2022 |
176.70 |
| Mar 17, 2022 |
176.44 |
| Mar 16, 2022 |
176.23 |
| Mar 15, 2022 |
176.05 |
| Mar 14, 2022 |
175.94 |
| Mar 11, 2022 |
175.86 |
| Mar 10, 2022 |
175.72 |
| Mar 9, 2022 |
175.52 |
| Mar 8, 2022 |
175.33 |
| Mar 7, 2022 |
175.16 |
| Mar 4, 2022 |
175.07 |
| Mar 3, 2022 |
174.93 |
| Mar 2, 2022 |
174.75 |
| Mar 1, 2022 |
174.52 |
| Feb 28, 2022 |
174.27 |
| Feb 25, 2022 |
174.01 |
| Feb 24, 2022 |
173.83 |
| Feb 23, 2022 |
173.70 |
| Feb 22, 2022 |
173.66 |
| Feb 18, 2022 |
173.60 |
| Feb 17, 2022 |
173.51 |
| Feb 16, 2022 |
173.41 |
| Feb 15, 2022 |
173.27 |
| Feb 14, 2022 |
173.18 |
| Feb 11, 2022 |
173.16 |
| Feb 10, 2022 |
173.15 |
| Feb 9, 2022 |
173.11 |
| Feb 8, 2022 |
173.16 |
| Feb 7, 2022 |
173.30 |
| Feb 4, 2022 |
173.43 |
| Feb 3, 2022 |
173.53 |
| Feb 2, 2022 |
173.64 |
| Feb 1, 2022 |
173.68 |
| Jan 31, 2022 |
173.67 |
| Jan 28, 2022 |
173.72 |
| Jan 27, 2022 |
173.83 |
| Jan 26, 2022 |
173.99 |
| Jan 25, 2022 |
174.14 |
| Jan 24, 2022 |
174.29 |
| Jan 21, 2022 |
174.40 |
| Jan 20, 2022 |
174.54 |
| Jan 19, 2022 |
174.62 |
| Jan 18, 2022 |
174.73 |
| Jan 14, 2022 |
174.80 |
| Jan 13, 2022 |
174.90 |
| Jan 12, 2022 |
174.99 |
| Jan 11, 2022 |
175.00 |
| Jan 10, 2022 |
174.97 |
| Jan 7, 2022 |
174.99 |
| Jan 6, 2022 |
175.01 |
| Jan 5, 2022 |
174.99 |
| Jan 4, 2022 |
174.99 |
| Jan 3, 2022 |
174.90 |
| Dec 31, 2021 |
174.75 |
| Dec 30, 2021 |
174.58 |
| Dec 29, 2021 |
174.47 |
| Dec 28, 2021 |
174.37 |
| Dec 27, 2021 |
174.31 |
| Dec 23, 2021 |
174.19 |
| Dec 22, 2021 |
174.07 |
| Dec 21, 2021 |
173.89 |
| Dec 20, 2021 |
173.69 |
| Dec 17, 2021 |
173.45 |
| Dec 16, 2021 |
173.23 |
| Dec 15, 2021 |
173.02 |
| Dec 14, 2021 |
172.81 |
| Dec 13, 2021 |
172.65 |
| Dec 10, 2021 |
172.52 |
| Dec 9, 2021 |
172.32 |
| Dec 8, 2021 |
172.08 |
| Dec 7, 2021 |
171.86 |
| Dec 6, 2021 |
171.60 |
| Dec 3, 2021 |
171.37 |
| Dec 2, 2021 |
171.24 |
| Dec 1, 2021 |
170.96 |
| Nov 30, 2021 |
170.73 |
| Nov 29, 2021 |
170.44 |
| Nov 26, 2021 |
170.19 |
| Nov 24, 2021 |
169.95 |
| Nov 23, 2021 |
169.69 |
| Nov 22, 2021 |
169.43 |
| Nov 19, 2021 |
169.12 |
| Nov 18, 2021 |
168.75 |
| Nov 17, 2021 |
168.45 |
| Nov 16, 2021 |
168.16 |
| Nov 15, 2021 |
167.86 |
| Nov 12, 2021 |
167.57 |
| Nov 11, 2021 |
167.23 |
| Nov 10, 2021 |
166.94 |
| Nov 9, 2021 |
166.68 |
| Nov 8, 2021 |
166.42 |
| Nov 5, 2021 |
166.22 |
| Nov 4, 2021 |
166.10 |
| Nov 3, 2021 |
165.94 |
| Nov 2, 2021 |
165.76 |
| Nov 1, 2021 |
165.58 |
| Oct 29, 2021 |
165.33 |
| Oct 28, 2021 |
165.22 |
| Oct 27, 2021 |
165.11 |
| Oct 26, 2021 |
165.06 |
| Oct 25, 2021 |
165.21 |
| Oct 22, 2021 |
165.35 |
| Oct 21, 2021 |
165.53 |
| Oct 20, 2021 |
165.65 |
| Oct 19, 2021 |
165.66 |
| Oct 18, 2021 |
165.58 |
| Oct 15, 2021 |
165.56 |
| Oct 14, 2021 |
165.56 |
| Oct 13, 2021 |
165.54 |
| Oct 12, 2021 |
165.55 |
| Oct 11, 2021 |
165.61 |
| Oct 8, 2021 |
165.71 |
| Oct 7, 2021 |
165.82 |
| Oct 6, 2021 |
165.89 |
| Oct 5, 2021 |
165.94 |
| Oct 4, 2021 |
166.02 |
| Oct 1, 2021 |
166.11 |
| Sep 30, 2021 |
166.14 |
| Sep 29, 2021 |
166.11 |
| Sep 28, 2021 |
166.07 |
| Sep 27, 2021 |
165.97 |
| Sep 24, 2021 |
165.84 |
| Sep 23, 2021 |
165.74 |
| Sep 22, 2021 |
165.60 |
| Sep 21, 2021 |
165.46 |
| Sep 20, 2021 |
165.32 |
| Sep 17, 2021 |
165.20 |
| Sep 16, 2021 |
165.04 |
| Sep 15, 2021 |
164.94 |
| Sep 14, 2021 |
164.87 |
| Sep 13, 2021 |
164.77 |
| Sep 10, 2021 |
164.65 |
| Sep 9, 2021 |
164.53 |
| Sep 8, 2021 |
164.37 |
| Sep 7, 2021 |
164.20 |
| Sep 3, 2021 |
163.98 |
| Sep 2, 2021 |
163.74 |
| Sep 1, 2021 |
163.45 |
| Aug 31, 2021 |
163.15 |
| Aug 30, 2021 |
162.87 |
| Aug 27, 2021 |
162.58 |
| Aug 26, 2021 |
162.26 |
| Aug 25, 2021 |
161.98 |
| Aug 24, 2021 |
161.73 |
| Aug 23, 2021 |
161.46 |
| Aug 20, 2021 |
161.13 |
| Aug 19, 2021 |
160.83 |
| Aug 18, 2021 |
160.53 |
| Aug 17, 2021 |
160.21 |
| Aug 16, 2021 |
159.91 |
| Aug 13, 2021 |
159.58 |
| Aug 12, 2021 |
159.20 |
| Aug 11, 2021 |
158.81 |
| Aug 10, 2021 |
158.42 |
| Aug 9, 2021 |
158.01 |
| Aug 6, 2021 |
157.59 |
| Aug 5, 2021 |
157.28 |
| Aug 4, 2021 |
156.93 |
| Aug 3, 2021 |
156.52 |
| Aug 2, 2021 |
156.11 |
| Jul 30, 2021 |
155.74 |
| Jul 29, 2021 |
155.32 |
| Jul 28, 2021 |
154.93 |
| Jul 27, 2021 |
154.57 |
| Jul 26, 2021 |
154.24 |
| Jul 23, 2021 |
153.89 |
| Jul 22, 2021 |
153.49 |
| Jul 21, 2021 |
153.09 |
| Jul 20, 2021 |
152.64 |
| Jul 19, 2021 |
152.23 |
| Jul 16, 2021 |
151.82 |
| Jul 15, 2021 |
151.40 |
| Jul 14, 2021 |
150.97 |
| Jul 13, 2021 |
150.48 |
| Jul 12, 2021 |
149.91 |
| Jul 9, 2021 |
149.33 |
| Jul 8, 2021 |
148.77 |
| Jul 7, 2021 |
148.23 |
| Jul 6, 2021 |
147.66 |
| Jul 2, 2021 |
147.05 |
| Jul 1, 2021 |
146.48 |
| Jun 30, 2021 |
145.93 |
| Jun 29, 2021 |
145.36 |
| Jun 28, 2021 |
144.75 |
| Jun 25, 2021 |
144.14 |
| Jun 24, 2021 |
143.60 |
| Jun 23, 2021 |
143.08 |
| Jun 22, 2021 |
142.55 |
| Jun 21, 2021 |
142.06 |
| Jun 18, 2021 |
141.63 |
| Jun 17, 2021 |
141.19 |
| Jun 16, 2021 |
140.77 |
| Jun 15, 2021 |
140.39 |
| Jun 14, 2021 |
140.03 |
| Jun 11, 2021 |
139.67 |
| Jun 10, 2021 |
139.31 |
| Jun 9, 2021 |
138.96 |
| Jun 8, 2021 |
138.64 |
| Jun 7, 2021 |
138.31 |
| Jun 4, 2021 |
138.00 |
| Jun 3, 2021 |
137.70 |
| Jun 2, 2021 |
137.41 |
| Jun 1, 2021 |
137.08 |
| May 28, 2021 |
136.76 |
| May 27, 2021 |
136.40 |
| May 26, 2021 |
136.02 |
| May 25, 2021 |
135.67 |
| May 24, 2021 |
135.34 |
| May 21, 2021 |
134.99 |
| May 20, 2021 |
134.65 |
| May 19, 2021 |
134.29 |
| May 18, 2021 |
133.94 |
| May 17, 2021 |
133.63 |
| May 14, 2021 |
133.33 |
| May 13, 2021 |
133.03 |
| May 12, 2021 |
132.74 |
| May 11, 2021 |
132.47 |
| May 10, 2021 |
132.16 |
| May 7, 2021 |
131.88 |
| May 6, 2021 |
131.57 |
| May 5, 2021 |
131.27 |
| May 4, 2021 |
130.95 |
| May 3, 2021 |
130.61 |
| Apr 30, 2021 |
130.22 |
| Apr 29, 2021 |
129.81 |
| Apr 28, 2021 |
129.37 |
| Apr 27, 2021 |
128.90 |
| Apr 26, 2021 |
128.32 |
| Apr 23, 2021 |
127.74 |
| Apr 22, 2021 |
127.18 |
| Apr 21, 2021 |
126.63 |
| Apr 20, 2021 |
126.10 |
| Apr 19, 2021 |
125.61 |
| Apr 16, 2021 |
125.15 |
| Apr 15, 2021 |
124.64 |
| Apr 14, 2021 |
124.15 |
| Apr 13, 2021 |
123.61 |
| Apr 12, 2021 |
123.08 |
| Apr 9, 2021 |
122.55 |
| Apr 8, 2021 |
122.02 |
| Apr 7, 2021 |
121.48 |
| Apr 6, 2021 |
120.97 |
| Apr 5, 2021 |
120.41 |
| Apr 1, 2021 |
119.85 |
| Mar 31, 2021 |
119.31 |
| Mar 30, 2021 |
118.75 |
| Mar 29, 2021 |
118.24 |
| Mar 26, 2021 |
117.76 |
| Mar 25, 2021 |
117.25 |
| Mar 24, 2021 |
116.77 |
| Mar 23, 2021 |
116.29 |
| Mar 22, 2021 |
115.78 |
| Mar 19, 2021 |
115.24 |
| Mar 18, 2021 |
114.73 |
| Mar 17, 2021 |
114.27 |
| Mar 16, 2021 |
113.75 |
| Mar 15, 2021 |
113.21 |
| Mar 12, 2021 |
112.62 |
| Mar 11, 2021 |
112.08 |
| Mar 10, 2021 |
111.55 |
| Mar 9, 2021 |
111.07 |
| Mar 8, 2021 |
110.63 |
| Mar 5, 2021 |
110.29 |
| Mar 4, 2021 |
109.90 |
| Mar 3, 2021 |
109.48 |
| Mar 2, 2021 |
108.96 |
| Mar 1, 2021 |
108.39 |
| Feb 26, 2021 |
107.74 |
| Feb 25, 2021 |
107.16 |
| Feb 24, 2021 |
106.62 |
| Feb 23, 2021 |
106.00 |
| Feb 22, 2021 |
105.42 |
| Feb 19, 2021 |
104.84 |
| Feb 18, 2021 |
104.12 |
| Feb 17, 2021 |
103.43 |
| Feb 16, 2021 |
102.70 |
| Feb 12, 2021 |
101.97 |
| Feb 11, 2021 |
101.18 |
| Feb 10, 2021 |
100.40 |
| Feb 9, 2021 |
99.58 |
| Feb 8, 2021 |
98.77 |
| Feb 5, 2021 |
97.97 |
| Feb 4, 2021 |
97.20 |
| Feb 3, 2021 |
96.40 |
| Feb 2, 2021 |
95.61 |
| Feb 1, 2021 |
94.84 |
| Jan 29, 2021 |
94.11 |
| Jan 28, 2021 |
93.39 |
| Jan 27, 2021 |
92.63 |
| Jan 26, 2021 |
91.92 |
| Jan 25, 2021 |
91.18 |
| Jan 22, 2021 |
90.35 |
| Jan 21, 2021 |
89.47 |
| Jan 20, 2021 |
88.58 |
| Jan 19, 2021 |
87.72 |
| Jan 15, 2021 |
86.87 |
| Jan 14, 2021 |
86.06 |
| Jan 13, 2021 |
85.18 |
| Jan 12, 2021 |
84.32 |
| Jan 11, 2021 |
83.45 |
| Jan 8, 2021 |
82.62 |
| Jan 7, 2021 |
81.77 |
| Jan 6, 2021 |
80.87 |
| Jan 5, 2021 |
79.99 |
| Jan 4, 2021 |
79.22 |
| Dec 31, 2020 |
78.49 |
| Dec 30, 2020 |
77.73 |
| Dec 29, 2020 |
77.01 |
| Dec 28, 2020 |
76.30 |
| Dec 24, 2020 |
75.59 |
| Dec 23, 2020 |
74.84 |
| Dec 22, 2020 |
74.15 |
| Dec 21, 2020 |
73.49 |
| Dec 18, 2020 |
72.85 |
| Dec 17, 2020 |
72.30 |
| Dec 16, 2020 |
71.76 |
| Dec 15, 2020 |
71.21 |
| Dec 14, 2020 |
70.67 |
| Dec 11, 2020 |
70.21 |
| Dec 10, 2020 |
69.75 |
| Dec 9, 2020 |
69.34 |
| Dec 8, 2020 |
68.96 |
| Dec 7, 2020 |
68.54 |
| Dec 4, 2020 |
68.17 |
| Dec 3, 2020 |
67.82 |
| Dec 2, 2020 |
67.47 |
| Dec 1, 2020 |
67.12 |
| Nov 30, 2020 |
66.67 |
| Nov 27, 2020 |
66.20 |
| Nov 25, 2020 |
65.70 |
| Nov 24, 2020 |
65.21 |
| Nov 23, 2020 |
64.73 |
| Nov 20, 2020 |
64.25 |
| Nov 19, 2020 |
63.79 |
| Nov 18, 2020 |
63.34 |
| Nov 17, 2020 |
62.90 |
| Nov 16, 2020 |
62.46 |
| Nov 13, 2020 |
62.03 |
| Nov 12, 2020 |
61.60 |
| Nov 11, 2020 |
61.18 |
| Nov 10, 2020 |
60.74 |
| Nov 9, 2020 |
60.36 |
| Nov 6, 2020 |
59.92 |
| Nov 5, 2020 |
59.47 |
| Nov 4, 2020 |
59.03 |
| Nov 3, 2020 |
58.66 |
| Nov 2, 2020 |
58.29 |
| Oct 30, 2020 |
57.93 |
| Oct 29, 2020 |
57.59 |
| Oct 28, 2020 |
57.23 |
| Oct 27, 2020 |
56.87 |
| Oct 26, 2020 |
56.53 |
| Oct 23, 2020 |
56.16 |
| Oct 22, 2020 |
55.80 |
| Oct 21, 2020 |
55.44 |
| Oct 20, 2020 |
55.08 |
| Oct 19, 2020 |
54.65 |
| Oct 16, 2020 |
54.23 |
| Oct 15, 2020 |
53.82 |
| Oct 14, 2020 |
53.39 |
| Oct 13, 2020 |
52.98 |
| Oct 12, 2020 |
52.58 |
| Oct 9, 2020 |
52.19 |
| Oct 8, 2020 |
51.78 |
| Oct 7, 2020 |
51.39 |
| Oct 6, 2020 |
50.98 |
| Oct 5, 2020 |
50.62 |
| Oct 2, 2020 |
50.25 |
| Oct 1, 2020 |
49.93 |
| Sep 30, 2020 |
49.61 |
| Sep 29, 2020 |
49.32 |
| Sep 28, 2020 |
49.04 |
| Sep 25, 2020 |
48.77 |
| Sep 24, 2020 |
48.52 |
| Sep 23, 2020 |
48.29 |
| Sep 22, 2020 |
48.06 |
| Sep 21, 2020 |
47.82 |
| Sep 18, 2020 |
47.58 |
| Sep 17, 2020 |
47.36 |
| Sep 16, 2020 |
47.14 |
| Sep 15, 2020 |
46.88 |
| Sep 14, 2020 |
46.64 |
| Sep 11, 2020 |
46.40 |
| Sep 10, 2020 |
46.18 |
| Sep 9, 2020 |
45.94 |
| Sep 8, 2020 |
45.70 |
| Sep 4, 2020 |
45.47 |
| Sep 3, 2020 |
45.23 |
| Sep 2, 2020 |
44.98 |
| Sep 1, 2020 |
44.70 |
| Aug 31, 2020 |
44.40 |
| Aug 28, 2020 |
44.11 |
| Aug 27, 2020 |
43.82 |
| Aug 26, 2020 |
43.55 |
| Aug 25, 2020 |
43.26 |
| Aug 24, 2020 |
42.97 |
| Aug 21, 2020 |
42.70 |
| Aug 20, 2020 |
42.43 |
| Aug 19, 2020 |
42.15 |
| Aug 18, 2020 |
41.87 |
| Aug 17, 2020 |
41.59 |
| Aug 14, 2020 |
41.31 |
| Aug 13, 2020 |
41.07 |
| Aug 12, 2020 |
40.82 |
| Aug 11, 2020 |
40.59 |
| Aug 10, 2020 |
40.37 |
| Aug 7, 2020 |
40.12 |
| Aug 6, 2020 |
39.88 |
| Aug 5, 2020 |
39.65 |
| Aug 4, 2020 |
39.40 |
| Aug 3, 2020 |
39.18 |
| Jul 31, 2020 |
38.99 |
| Jul 30, 2020 |
38.81 |
| Jul 29, 2020 |
38.64 |
| Jul 28, 2020 |
38.47 |
| Jul 27, 2020 |
38.30 |
| Jul 24, 2020 |
38.11 |
| Jul 23, 2020 |
37.94 |
| Jul 22, 2020 |
37.75 |
| Jul 21, 2020 |
37.55 |
| Jul 20, 2020 |
37.36 |
| Jul 17, 2020 |
37.15 |
| Jul 16, 2020 |
36.96 |
| Jul 15, 2020 |
36.79 |
| Jul 14, 2020 |
36.61 |
| Jul 13, 2020 |
36.45 |
| Jul 10, 2020 |
36.31 |
| Jul 9, 2020 |
36.16 |
| Jul 8, 2020 |
36.01 |
| Jul 7, 2020 |
35.88 |
| Jul 6, 2020 |
35.76 |
| Jul 2, 2020 |
35.63 |
| Jul 1, 2020 |
35.52 |
| Jun 30, 2020 |
35.39 |
| Jun 29, 2020 |
35.26 |
| Jun 26, 2020 |
35.13 |
| Jun 25, 2020 |
35.03 |
| Jun 24, 2020 |
34.92 |
| Jun 23, 2020 |
34.80 |
| Jun 22, 2020 |
34.70 |
| Jun 19, 2020 |
34.60 |
| Jun 18, 2020 |
34.51 |
| Jun 17, 2020 |
34.42 |
| Jun 16, 2020 |
34.37 |
| Jun 15, 2020 |
34.26 |
| Jun 12, 2020 |
34.18 |
| Jun 11, 2020 |
34.10 |
| Jun 10, 2020 |
34.03 |
| Jun 9, 2020 |
33.95 |
| Jun 8, 2020 |
33.86 |
| Jun 5, 2020 |
33.77 |
| Jun 4, 2020 |
33.67 |
| Jun 3, 2020 |
33.58 |
| Jun 2, 2020 |
33.47 |
| Jun 1, 2020 |
33.34 |
| May 29, 2020 |
33.19 |
| May 28, 2020 |
33.06 |
| May 27, 2020 |
32.93 |
| May 26, 2020 |
32.80 |
| May 22, 2020 |
32.67 |
| May 21, 2020 |
32.54 |
| May 20, 2020 |
32.39 |
| May 19, 2020 |
32.20 |
| May 18, 2020 |
32.01 |
| May 15, 2020 |
31.84 |
| May 14, 2020 |
31.69 |
| May 13, 2020 |
31.51 |
| May 12, 2020 |
31.33 |
| May 11, 2020 |
31.14 |
| May 8, 2020 |
30.94 |
| May 7, 2020 |
30.75 |
| May 6, 2020 |
30.58 |
| May 5, 2020 |
30.42 |
| May 4, 2020 |
30.31 |
| May 1, 2020 |
30.19 |
| Apr 30, 2020 |
30.07 |
| Apr 29, 2020 |
29.94 |
| Apr 28, 2020 |
29.79 |
| Apr 27, 2020 |
29.68 |
| Apr 24, 2020 |
29.59 |
| Apr 23, 2020 |
29.50 |
| Apr 22, 2020 |
29.40 |
| Apr 21, 2020 |
29.31 |
| Apr 20, 2020 |
29.23 |
| Apr 17, 2020 |
29.13 |
| Apr 16, 2020 |
29.03 |
| Apr 15, 2020 |
28.93 |
| Apr 14, 2020 |
28.82 |
| Apr 13, 2020 |
28.70 |
| Apr 9, 2020 |
28.60 |
| Apr 8, 2020 |
28.49 |
| Apr 7, 2020 |
28.39 |
| Apr 6, 2020 |
28.30 |
| Apr 3, 2020 |
28.22 |
| Apr 2, 2020 |
28.17 |
| Apr 1, 2020 |
28.12 |
| Mar 31, 2020 |
28.06 |
| Mar 30, 2020 |
27.98 |
| Mar 27, 2020 |
27.91 |
| Mar 26, 2020 |
27.83 |
| Mar 25, 2020 |
27.74 |
| Mar 24, 2020 |
27.64 |
| Mar 23, 2020 |
27.55 |
| Mar 20, 2020 |
27.49 |
| Mar 19, 2020 |
27.44 |
| Mar 18, 2020 |
27.38 |
| Mar 17, 2020 |
27.34 |
| Mar 16, 2020 |
27.27 |
| Mar 13, 2020 |
27.21 |
| Mar 12, 2020 |
27.13 |
| Mar 11, 2020 |
27.05 |
| Mar 10, 2020 |
26.91 |
| Mar 9, 2020 |
26.76 |
| Mar 6, 2020 |
26.62 |
| Mar 5, 2020 |
26.43 |
| Mar 4, 2020 |
26.22 |
| Mar 3, 2020 |
26.02 |
| Mar 2, 2020 |
25.83 |
| Feb 28, 2020 |
25.65 |
| Feb 27, 2020 |
25.47 |
| Feb 26, 2020 |
25.30 |
| Feb 25, 2020 |
25.11 |
| Feb 24, 2020 |
24.92 |
| Feb 21, 2020 |
24.72 |
| Feb 20, 2020 |
24.49 |
| Feb 19, 2020 |
24.27 |
| Feb 18, 2020 |
24.05 |
| Feb 14, 2020 |
23.91 |
| Feb 13, 2020 |
23.77 |
| Feb 12, 2020 |
23.62 |
| Feb 11, 2020 |
23.46 |
| Feb 10, 2020 |
23.31 |
| Feb 7, 2020 |
23.17 |
| Feb 6, 2020 |
23.03 |
| Feb 5, 2020 |
22.89 |
| Feb 4, 2020 |
22.75 |
| Feb 3, 2020 |
22.61 |
| Jan 31, 2020 |
22.50 |
| Jan 30, 2020 |
22.39 |
| Jan 29, 2020 |
22.27 |
| Jan 28, 2020 |
22.15 |
| Jan 27, 2020 |
22.04 |
| Jan 24, 2020 |
21.94 |
| Jan 23, 2020 |
21.83 |
| Jan 22, 2020 |
21.72 |
| Jan 21, 2020 |
21.61 |
| Jan 17, 2020 |
21.50 |
| Jan 16, 2020 |
21.39 |
| Jan 15, 2020 |
21.29 |
| Jan 14, 2020 |
21.18 |
| Jan 13, 2020 |
21.08 |
| Jan 10, 2020 |
20.97 |
| Jan 9, 2020 |
20.86 |
| Jan 8, 2020 |
20.74 |
| Jan 7, 2020 |
20.63 |
| Jan 6, 2020 |
20.53 |
| Jan 3, 2020 |
20.43 |
| Jan 2, 2020 |
20.33 |
| Dec 31, 2019 |
20.23 |
| Dec 30, 2019 |
20.15 |
| Dec 27, 2019 |
20.06 |
| Dec 26, 2019 |
19.98 |
| Dec 24, 2019 |
19.89 |
| Dec 23, 2019 |
19.80 |
| Dec 20, 2019 |
19.71 |
| Dec 19, 2019 |
19.62 |
| Dec 18, 2019 |
19.53 |
| Dec 17, 2019 |
19.44 |
| Dec 16, 2019 |
19.36 |
| Dec 13, 2019 |
19.27 |
| Dec 12, 2019 |
19.20 |
| Dec 11, 2019 |
19.12 |
| Dec 10, 2019 |
19.05 |
| Dec 9, 2019 |
18.97 |
| Dec 6, 2019 |
18.89 |
| Dec 5, 2019 |
18.81 |
| Dec 4, 2019 |
18.73 |
| Dec 3, 2019 |
18.64 |
| Dec 2, 2019 |
18.56 |
| Nov 29, 2019 |
18.49 |
| Nov 27, 2019 |
18.42 |
| Nov 26, 2019 |
18.34 |
| Nov 25, 2019 |
18.27 |
| Nov 22, 2019 |
18.20 |
| Nov 21, 2019 |
18.14 |
| Nov 20, 2019 |
18.09 |
| Nov 19, 2019 |
18.03 |
| Nov 18, 2019 |
17.97 |
| Nov 15, 2019 |
17.91 |
| Nov 14, 2019 |
17.85 |
| Nov 13, 2019 |
17.79 |
| Nov 12, 2019 |
17.74 |
| Nov 11, 2019 |
17.68 |
| Nov 8, 2019 |
17.62 |
| Nov 7, 2019 |
17.56 |
| Nov 6, 2019 |
17.50 |
| Nov 5, 2019 |
17.44 |
| Nov 4, 2019 |
17.38 |
| Nov 1, 2019 |
17.33 |
| Oct 31, 2019 |
17.27 |
| Oct 30, 2019 |
17.20 |
| Oct 29, 2019 |
17.14 |
| Oct 28, 2019 |
17.04 |
| Oct 25, 2019 |
16.94 |
| Oct 24, 2019 |
16.85 |
| Oct 23, 2019 |
16.76 |
| Oct 22, 2019 |
16.67 |
| Oct 21, 2019 |
16.58 |
| Oct 18, 2019 |
16.47 |
| Oct 17, 2019 |
16.37 |
| Oct 16, 2019 |
16.27 |
| Oct 15, 2019 |
16.18 |
| Oct 14, 2019 |
16.08 |
| Oct 11, 2019 |
15.98 |
| Oct 10, 2019 |
15.88 |
| Oct 9, 2019 |
15.78 |
| Oct 8, 2019 |
15.69 |
| Oct 7, 2019 |
15.59 |
| Oct 4, 2019 |
15.50 |
| Oct 3, 2019 |
15.41 |
| Oct 2, 2019 |
15.32 |
| Oct 1, 2019 |
15.24 |
| Sep 30, 2019 |
15.16 |
| Sep 27, 2019 |
15.08 |
| Sep 26, 2019 |
15.00 |
| Sep 25, 2019 |
14.91 |
| Sep 24, 2019 |
14.81 |
| Sep 23, 2019 |
14.72 |
| Sep 20, 2019 |
14.61 |
| Sep 19, 2019 |
14.50 |
| Sep 18, 2019 |
14.39 |
| Sep 17, 2019 |
14.29 |
| Sep 16, 2019 |
14.20 |
| Sep 13, 2019 |
14.11 |
| Sep 12, 2019 |
14.02 |
| Sep 11, 2019 |
13.94 |
| Sep 10, 2019 |
13.84 |
| Sep 9, 2019 |
13.75 |
| Sep 6, 2019 |
13.65 |
| Sep 5, 2019 |
13.55 |
| Sep 4, 2019 |
13.46 |
| Sep 3, 2019 |
13.34 |
| Aug 30, 2019 |
13.23 |
| Aug 29, 2019 |
13.11 |
| Aug 28, 2019 |
12.98 |
| Aug 27, 2019 |
12.85 |
| Aug 26, 2019 |
12.71 |
| Aug 23, 2019 |
12.56 |
| Aug 22, 2019 |
12.42 |
| Aug 21, 2019 |
12.28 |
| Aug 20, 2019 |
12.13 |
| Aug 19, 2019 |
11.98 |
| Aug 16, 2019 |
11.84 |
| Aug 15, 2019 |
11.70 |
| Aug 14, 2019 |
11.57 |
| Aug 13, 2019 |
11.44 |
| Aug 12, 2019 |
11.30 |
| Aug 9, 2019 |
11.17 |
| Aug 8, 2019 |
11.03 |
| Aug 7, 2019 |
10.90 |
| Aug 6, 2019 |
10.77 |
| Aug 5, 2019 |
10.65 |
| Aug 2, 2019 |
10.54 |
| Aug 1, 2019 |
10.42 |
| Jul 31, 2019 |
10.29 |
| Jul 30, 2019 |
10.17 |
| Jul 29, 2019 |
10.08 |
| Jul 26, 2019 |
10.00 |
| Jul 25, 2019 |
9.92 |
| Jul 24, 2019 |
9.84 |
| Jul 23, 2019 |
9.77 |
| Jul 22, 2019 |
9.69 |
| Jul 19, 2019 |
9.61 |
| Jul 18, 2019 |
9.53 |
| Jul 17, 2019 |
9.45 |
| Jul 16, 2019 |
9.38 |
| Jul 15, 2019 |
9.30 |
| Jul 12, 2019 |
9.22 |
| Jul 11, 2019 |
9.14 |
| Jul 10, 2019 |
9.07 |
| Jul 9, 2019 |
8.99 |
| Jul 8, 2019 |
8.91 |
| Jul 5, 2019 |
8.83 |
| Jul 3, 2019 |
8.75 |
| Jul 2, 2019 |
8.68 |
| Jul 1, 2019 |
8.61 |
| Jun 28, 2019 |
8.54 |
| Jun 27, 2019 |
8.47 |
| Jun 26, 2019 |
8.40 |
| Jun 25, 2019 |
8.34 |
| Jun 24, 2019 |
8.28 |
| Jun 21, 2019 |
8.22 |
| Jun 20, 2019 |
8.15 |
| Jun 19, 2019 |
8.08 |
| Jun 18, 2019 |
8.02 |
| Jun 17, 2019 |
7.95 |
| Jun 14, 2019 |
7.88 |
| Jun 13, 2019 |
7.82 |
| Jun 12, 2019 |
7.76 |
| Jun 11, 2019 |
7.70 |
| Jun 10, 2019 |
7.64 |
| Jun 7, 2019 |
7.58 |
| Jun 6, 2019 |
7.52 |
| Jun 5, 2019 |
7.47 |
| Jun 4, 2019 |
7.41 |
| Jun 3, 2019 |
7.36 |
| May 31, 2019 |
7.31 |
| May 30, 2019 |
7.26 |
| May 29, 2019 |
7.21 |
| May 28, 2019 |
7.15 |
| May 24, 2019 |
7.10 |
| May 23, 2019 |
7.05 |
| May 22, 2019 |
7.01 |
| May 21, 2019 |
6.96 |
| May 20, 2019 |
6.92 |
| May 17, 2019 |
6.87 |
| May 16, 2019 |
6.83 |
| May 15, 2019 |
6.78 |
| May 14, 2019 |
6.74 |
| May 13, 2019 |
6.70 |
| May 10, 2019 |
6.66 |
| May 9, 2019 |
6.63 |
| May 8, 2019 |
6.59 |
| May 7, 2019 |
6.56 |
| May 6, 2019 |
6.52 |
| May 3, 2019 |
6.48 |
| May 2, 2019 |
6.45 |
| May 1, 2019 |
6.42 |
| Apr 30, 2019 |
6.39 |
| Apr 29, 2019 |
6.37 |
| Apr 26, 2019 |
6.36 |
| Apr 25, 2019 |
6.34 |
| Apr 24, 2019 |
6.33 |
| Apr 23, 2019 |
6.31 |
| Apr 22, 2019 |
6.30 |
| Apr 18, 2019 |
6.29 |
| Apr 17, 2019 |
6.28 |
| Apr 16, 2019 |
6.26 |
| Apr 15, 2019 |
6.25 |
| Apr 12, 2019 |
6.24 |
| Apr 11, 2019 |
6.22 |
| Apr 10, 2019 |
6.21 |
| Apr 9, 2019 |
6.19 |
| Apr 8, 2019 |
6.17 |
| Apr 5, 2019 |
6.15 |
| Apr 4, 2019 |
6.13 |
| Apr 3, 2019 |
6.12 |
| Apr 2, 2019 |
6.10 |
| Apr 1, 2019 |
6.08 |
| Mar 29, 2019 |
6.07 |
| Mar 28, 2019 |
6.04 |
| Mar 27, 2019 |
6.02 |
| Mar 26, 2019 |
6.00 |
| Mar 25, 2019 |
5.98 |
| Mar 22, 2019 |
5.96 |
| Mar 21, 2019 |
5.95 |
| Mar 20, 2019 |
5.93 |
| Mar 19, 2019 |
5.91 |
| Mar 18, 2019 |
5.89 |
| Mar 15, 2019 |
5.88 |
| Mar 14, 2019 |
5.86 |
| Mar 13, 2019 |
5.84 |
| Mar 12, 2019 |
5.82 |
| Mar 11, 2019 |
5.81 |
| Mar 8, 2019 |
5.79 |
| Mar 7, 2019 |
5.78 |
| Mar 6, 2019 |
5.76 |
| Mar 5, 2019 |
5.75 |
| Mar 4, 2019 |
5.73 |
| Mar 1, 2019 |
5.71 |
| Feb 28, 2019 |
5.70 |
| Feb 27, 2019 |
5.68 |
| Feb 26, 2019 |
5.66 |
| Feb 25, 2019 |
5.64 |
| Feb 22, 2019 |
5.62 |
| Feb 21, 2019 |
5.61 |
| Feb 20, 2019 |
5.59 |
| Feb 19, 2019 |
5.58 |
| Feb 15, 2019 |
5.56 |
| Feb 14, 2019 |
5.54 |
| Feb 13, 2019 |
5.53 |
| Feb 12, 2019 |
5.51 |
| Feb 11, 2019 |
5.49 |
| Feb 8, 2019 |
5.48 |
| Feb 7, 2019 |
5.46 |
| Feb 6, 2019 |
5.45 |
| Feb 5, 2019 |
5.44 |
| Feb 4, 2019 |
5.42 |
| Feb 1, 2019 |
5.41 |
| Jan 31, 2019 |
5.40 |
| Jan 30, 2019 |
5.38 |
| Jan 29, 2019 |
5.36 |
| Jan 28, 2019 |
5.35 |
| Jan 25, 2019 |
5.33 |
| Jan 24, 2019 |
5.32 |
| Jan 23, 2019 |
5.31 |
| Jan 22, 2019 |
5.30 |
| Jan 18, 2019 |
5.29 |
| Jan 17, 2019 |
5.27 |
| Jan 16, 2019 |
5.26 |
| Jan 15, 2019 |
5.25 |
| Jan 14, 2019 |
5.24 |
| Jan 11, 2019 |
5.24 |
| Jan 10, 2019 |
5.23 |
| Jan 9, 2019 |
5.23 |
| Jan 8, 2019 |
5.23 |
| Jan 7, 2019 |
5.22 |
| Jan 4, 2019 |
5.22 |
| Jan 3, 2019 |
5.22 |
| Jan 2, 2019 |
5.22 |
| Dec 31, 2018 |
5.22 |
| Dec 28, 2018 |
5.22 |
| Dec 27, 2018 |
5.21 |
| Dec 26, 2018 |
5.21 |
| Dec 24, 2018 |
5.20 |
| Dec 21, 2018 |
5.20 |
| Dec 20, 2018 |
5.20 |
| Dec 19, 2018 |
5.19 |
| Dec 18, 2018 |
5.18 |
| Dec 17, 2018 |
5.18 |
| Dec 14, 2018 |
5.17 |
| Dec 13, 2018 |
5.15 |
| Dec 12, 2018 |
5.14 |
| Dec 11, 2018 |
5.13 |
| Dec 10, 2018 |
5.11 |
| Dec 7, 2018 |
5.09 |
| Dec 6, 2018 |
5.08 |
| Dec 4, 2018 |
5.06 |
| Dec 3, 2018 |
5.05 |
| Nov 30, 2018 |
5.03 |
| Nov 29, 2018 |
5.02 |
| Nov 28, 2018 |
5.01 |
| Nov 27, 2018 |
4.99 |
| Nov 26, 2018 |
4.98 |
| Nov 23, 2018 |
4.96 |
| Nov 21, 2018 |
4.95 |
| Nov 20, 2018 |
4.94 |
| Nov 19, 2018 |
4.92 |
| Nov 16, 2018 |
4.91 |
| Nov 15, 2018 |
4.89 |
| Nov 14, 2018 |
4.87 |
| Nov 13, 2018 |
4.86 |
| Nov 12, 2018 |
4.84 |
| Nov 9, 2018 |
4.82 |
| Nov 8, 2018 |
4.81 |
| Nov 7, 2018 |
4.79 |
| Nov 6, 2018 |
4.77 |
| Nov 5, 2018 |
4.75 |
| Nov 2, 2018 |
4.74 |
| Nov 1, 2018 |
4.72 |
| Oct 31, 2018 |
4.71 |
| Oct 30, 2018 |
4.69 |
| Oct 29, 2018 |
4.68 |
| Oct 26, 2018 |
4.67 |
| Oct 25, 2018 |
4.67 |
| Oct 24, 2018 |
4.65 |
| Oct 23, 2018 |
4.65 |
| Oct 22, 2018 |
4.63 |
| Oct 19, 2018 |
4.62 |
| Oct 18, 2018 |
4.61 |
| Oct 17, 2018 |
4.60 |
| Oct 16, 2018 |
4.59 |
| Oct 15, 2018 |
4.58 |
| Oct 12, 2018 |
4.56 |
| Oct 11, 2018 |
4.55 |
| Oct 10, 2018 |
4.54 |
| Oct 9, 2018 |
4.53 |
| Oct 8, 2018 |
4.52 |
| Oct 5, 2018 |
4.51 |
| Oct 4, 2018 |
4.50 |
| Oct 3, 2018 |
4.49 |
| Oct 2, 2018 |
4.48 |
| Oct 1, 2018 |
4.47 |
| Sep 28, 2018 |
4.46 |
| Sep 27, 2018 |
4.45 |
| Sep 26, 2018 |
4.44 |
| Sep 25, 2018 |
4.43 |
| Sep 24, 2018 |
4.42 |
| Sep 21, 2018 |
4.41 |
| Sep 20, 2018 |
4.40 |
| Sep 19, 2018 |
4.40 |
| Sep 18, 2018 |
4.39 |
| Sep 17, 2018 |
4.38 |
| Sep 14, 2018 |
4.38 |
| Sep 13, 2018 |
4.37 |
| Sep 12, 2018 |
4.37 |
| Sep 11, 2018 |
4.36 |
| Sep 10, 2018 |
4.35 |
| Sep 7, 2018 |
4.34 |
| Sep 6, 2018 |
4.33 |
| Sep 5, 2018 |
4.32 |
| Sep 4, 2018 |
4.31 |
| Aug 31, 2018 |
4.30 |
| Aug 30, 2018 |
4.29 |
| Aug 29, 2018 |
4.28 |
| Aug 28, 2018 |
4.26 |
| Aug 27, 2018 |
4.25 |
| Aug 24, 2018 |
4.23 |
| Aug 23, 2018 |
4.21 |
| Aug 22, 2018 |
4.20 |
| Aug 21, 2018 |
4.18 |
| Aug 20, 2018 |
4.16 |
| Aug 17, 2018 |
4.14 |
| Aug 16, 2018 |
4.13 |
| Aug 15, 2018 |
4.11 |
| Aug 14, 2018 |
4.09 |
| Aug 13, 2018 |
4.07 |
| Aug 10, 2018 |
4.05 |
| Aug 9, 2018 |
4.03 |
| Aug 8, 2018 |
4.01 |
| Aug 7, 2018 |
3.99 |
| Aug 6, 2018 |
3.97 |
| Aug 3, 2018 |
3.94 |
| Aug 2, 2018 |
3.92 |
| Aug 1, 2018 |
3.90 |
| Jul 31, 2018 |
3.88 |
| Jul 30, 2018 |
3.86 |
| Jul 27, 2018 |
3.84 |
| Jul 26, 2018 |
3.82 |
| Jul 25, 2018 |
3.79 |
| Jul 24, 2018 |
3.77 |
| Jul 23, 2018 |
3.74 |
| Jul 20, 2018 |
3.71 |
| Jul 19, 2018 |
3.69 |
| Jul 18, 2018 |
3.66 |
| Jul 17, 2018 |
3.64 |
| Jul 16, 2018 |
3.61 |
| Jul 13, 2018 |
3.58 |
| Jul 12, 2018 |
3.56 |
| Jul 11, 2018 |
3.53 |
| Jul 10, 2018 |
3.50 |
| Jul 9, 2018 |
3.47 |
| Jul 6, 2018 |
3.44 |
| Jul 5, 2018 |
3.41 |
| Jul 3, 2018 |
3.38 |
| Jul 2, 2018 |
3.36 |
| Jun 29, 2018 |
3.33 |
| Jun 28, 2018 |
3.30 |
| Jun 27, 2018 |
3.27 |
| Jun 26, 2018 |
3.24 |
| Jun 25, 2018 |
3.21 |
| Jun 22, 2018 |
3.19 |
| Jun 21, 2018 |
3.16 |
| Jun 20, 2018 |
3.13 |
| Jun 19, 2018 |
3.11 |
| Jun 18, 2018 |
3.08 |
| Jun 15, 2018 |
3.05 |
| Jun 14, 2018 |
3.03 |
| Jun 13, 2018 |
3.00 |
| Jun 12, 2018 |
2.98 |
| Jun 11, 2018 |
2.96 |
| Jun 8, 2018 |
2.94 |
| Jun 7, 2018 |
2.92 |
| Jun 6, 2018 |
2.90 |
| Jun 5, 2018 |
2.88 |
| Jun 4, 2018 |
2.85 |
| Jun 1, 2018 |
2.83 |
| May 31, 2018 |
2.80 |
| May 30, 2018 |
2.78 |
| May 29, 2018 |
2.75 |
| May 25, 2018 |
2.72 |
| May 24, 2018 |
2.70 |
| May 23, 2018 |
2.68 |
| May 22, 2018 |
2.65 |
| May 21, 2018 |
2.63 |
| May 18, 2018 |
2.61 |
| May 17, 2018 |
2.58 |
| May 16, 2018 |
2.56 |
| May 15, 2018 |
2.54 |
| May 14, 2018 |
2.52 |
| May 11, 2018 |
2.50 |
| May 10, 2018 |
2.48 |
| May 9, 2018 |
2.45 |
| May 8, 2018 |
2.44 |
| May 7, 2018 |
2.42 |
| May 4, 2018 |
2.40 |
| May 3, 2018 |
2.38 |
| May 2, 2018 |
2.36 |
| May 1, 2018 |
2.34 |
| Apr 30, 2018 |
2.33 |
| Apr 27, 2018 |
2.31 |
| Apr 26, 2018 |
2.29 |
| Apr 25, 2018 |
2.28 |
| Apr 24, 2018 |
2.26 |
| Apr 23, 2018 |
2.24 |
| Apr 20, 2018 |
2.22 |
| Apr 19, 2018 |
2.20 |
| Apr 18, 2018 |
2.18 |
| Apr 17, 2018 |
2.16 |
| Apr 16, 2018 |
2.15 |
| Apr 13, 2018 |
2.13 |
| Apr 12, 2018 |
2.11 |
| Apr 11, 2018 |
2.10 |
| Apr 10, 2018 |
2.08 |
| Apr 9, 2018 |
2.07 |
| Apr 6, 2018 |
2.05 |
| Apr 5, 2018 |
2.03 |
| Apr 4, 2018 |
2.02 |
| Apr 3, 2018 |
2.00 |
| Apr 2, 2018 |
1.98 |
| Mar 29, 2018 |
1.96 |
| Mar 28, 2018 |
1.94 |
| Mar 27, 2018 |
1.92 |
| Mar 26, 2018 |
1.90 |
| Mar 23, 2018 |
1.88 |
| Mar 22, 2018 |
1.86 |
| Mar 21, 2018 |
1.84 |
| Mar 20, 2018 |
1.82 |
| Mar 19, 2018 |
1.80 |
| Mar 16, 2018 |
1.78 |
| Mar 15, 2018 |
1.76 |
| Mar 14, 2018 |
1.75 |
| Mar 13, 2018 |
1.73 |
| Mar 12, 2018 |
1.71 |
| Mar 9, 2018 |
1.69 |
| Mar 8, 2018 |
1.68 |
| Mar 7, 2018 |
1.66 |
| Mar 6, 2018 |
1.65 |
| Mar 5, 2018 |
1.63 |
| Mar 2, 2018 |
1.62 |
| Mar 1, 2018 |
1.60 |
| Feb 28, 2018 |
1.59 |
| Feb 27, 2018 |
1.58 |
| Feb 26, 2018 |
1.57 |
| Feb 23, 2018 |
1.56 |
| Feb 22, 2018 |
1.55 |
| Feb 21, 2018 |
1.55 |
| Feb 20, 2018 |
1.54 |
| Feb 16, 2018 |
1.53 |
| Feb 15, 2018 |
1.53 |
| Feb 14, 2018 |
1.52 |
| Feb 13, 2018 |
1.51 |
| Feb 12, 2018 |
1.50 |
| Feb 9, 2018 |
1.50 |
| Feb 8, 2018 |
1.49 |
| Feb 7, 2018 |
1.49 |
| Feb 6, 2018 |
1.48 |
| Feb 5, 2018 |
1.47 |
| Feb 2, 2018 |
1.47 |
| Feb 1, 2018 |
1.46 |
| Jan 31, 2018 |
1.46 |
| Jan 30, 2018 |
1.45 |
| Jan 29, 2018 |
1.45 |
| Jan 26, 2018 |
1.45 |
| Jan 25, 2018 |
1.44 |
| Jan 24, 2018 |
1.44 |
| Jan 23, 2018 |
1.44 |
| Jan 22, 2018 |
1.43 |
| Jan 19, 2018 |
1.43 |
| Jan 18, 2018 |
1.43 |
| Jan 17, 2018 |
1.42 |
| Jan 16, 2018 |
1.42 |
| Jan 12, 2018 |
1.42 |
| Jan 11, 2018 |
1.41 |
| Jan 10, 2018 |
1.41 |
| Jan 9, 2018 |
1.40 |
| Jan 8, 2018 |
1.40 |
| Jan 5, 2018 |
1.39 |
| Jan 4, 2018 |
1.38 |
| Jan 3, 2018 |
1.38 |
| Jan 2, 2018 |
1.37 |
| Dec 29, 2017 |
1.37 |
| Dec 28, 2017 |
1.36 |
| Dec 27, 2017 |
1.35 |
| Dec 26, 2017 |
1.35 |
| Dec 22, 2017 |
1.34 |
| Dec 21, 2017 |
1.34 |
| Dec 20, 2017 |
1.33 |
| Dec 19, 2017 |
1.32 |
| Dec 18, 2017 |
1.32 |
| Dec 15, 2017 |
1.31 |
| Dec 14, 2017 |
1.30 |
| Dec 13, 2017 |
1.30 |
| Dec 12, 2017 |
1.29 |
| Dec 11, 2017 |
1.29 |
| Dec 8, 2017 |
1.28 |
| Dec 7, 2017 |
1.28 |
| Dec 6, 2017 |
1.27 |
| Dec 5, 2017 |
1.27 |
| Dec 4, 2017 |
1.26 |
| Dec 1, 2017 |
1.26 |
| Nov 30, 2017 |
1.25 |
| Nov 29, 2017 |
1.25 |
| Nov 28, 2017 |
1.24 |
| Nov 27, 2017 |
1.23 |
| Nov 24, 2017 |
1.22 |
| Nov 22, 2017 |
1.22 |
| Nov 21, 2017 |
1.21 |
| Nov 20, 2017 |
1.20 |
| Nov 17, 2017 |
1.20 |
| Nov 16, 2017 |
1.19 |
| Nov 15, 2017 |
1.19 |
| Nov 14, 2017 |
1.18 |
| Nov 13, 2017 |
1.18 |
| Nov 10, 2017 |
1.17 |
| Nov 9, 2017 |
1.17 |
| Nov 8, 2017 |
1.17 |
| Nov 7, 2017 |
1.17 |
| Nov 6, 2017 |
1.17 |
| Nov 3, 2017 |
1.17 |
| Nov 2, 2017 |
1.17 |
| Nov 1, 2017 |
1.17 |
| Oct 31, 2017 |
1.18 |
| Oct 30, 2017 |
1.18 |
| Oct 27, 2017 |
1.18 |
| Oct 26, 2017 |
1.18 |
| Oct 25, 2017 |
1.18 |
| Oct 24, 2017 |
1.18 |
| Oct 23, 2017 |
1.18 |
| Oct 20, 2017 |
1.18 |
| Oct 19, 2017 |
1.17 |
| Oct 18, 2017 |
1.17 |
| Oct 17, 2017 |
1.17 |
| Oct 16, 2017 |
1.17 |
| Oct 13, 2017 |
1.17 |
| Oct 12, 2017 |
1.17 |
| Oct 11, 2017 |
1.16 |
| Oct 10, 2017 |
1.16 |
| Oct 9, 2017 |
1.16 |
| Oct 6, 2017 |
1.16 |
| Oct 5, 2017 |
1.16 |
| Oct 4, 2017 |
1.16 |
| Oct 3, 2017 |
1.16 |
| Oct 2, 2017 |
1.16 |
| Sep 29, 2017 |
1.15 |
| Sep 28, 2017 |
1.15 |
| Sep 27, 2017 |
1.15 |
| Sep 26, 2017 |
1.15 |
| Sep 25, 2017 |
1.15 |
| Sep 22, 2017 |
1.15 |
| Sep 21, 2017 |
1.15 |
| Sep 20, 2017 |
1.15 |
| Sep 19, 2017 |
1.15 |
| Sep 18, 2017 |
1.15 |
| Sep 15, 2017 |
1.14 |
| Sep 14, 2017 |
1.14 |
| Sep 13, 2017 |
1.14 |
| Sep 12, 2017 |
1.14 |
| Sep 11, 2017 |
1.14 |
| Sep 8, 2017 |
1.14 |
| Sep 7, 2017 |
1.14 |
| Sep 6, 2017 |
1.14 |
| Sep 5, 2017 |
1.14 |
| Sep 1, 2017 |
1.14 |
| Aug 31, 2017 |
1.14 |
| Aug 30, 2017 |
1.14 |
| Aug 29, 2017 |
1.14 |
| Aug 28, 2017 |
1.14 |
| Aug 25, 2017 |
1.14 |
| Aug 24, 2017 |
1.14 |
| Aug 23, 2017 |
1.14 |
| Aug 22, 2017 |
1.15 |
| Aug 21, 2017 |
1.15 |
| Aug 18, 2017 |
1.15 |
| Aug 17, 2017 |
1.15 |
| Aug 16, 2017 |
1.15 |
| Aug 15, 2017 |
1.15 |
| Aug 14, 2017 |
1.15 |
| Aug 11, 2017 |
1.15 |
| Aug 10, 2017 |
1.16 |
| Aug 9, 2017 |
1.16 |
| Aug 8, 2017 |
1.16 |
| Aug 7, 2017 |
1.16 |
| Aug 4, 2017 |
1.16 |
| Aug 3, 2017 |
1.16 |
| Aug 2, 2017 |
1.16 |
| Aug 1, 2017 |
1.16 |
| Jul 31, 2017 |
1.16 |
| Jul 28, 2017 |
1.17 |
| Jul 27, 2017 |
1.17 |
| Jul 26, 2017 |
1.17 |
| Jul 25, 2017 |
1.17 |
| Jul 24, 2017 |
1.17 |
| Jul 21, 2017 |
1.17 |
| Jul 20, 2017 |
1.17 |
| Jul 19, 2017 |
1.17 |
| Jul 18, 2017 |
1.18 |
| Jul 17, 2017 |
1.18 |
| Jul 14, 2017 |
1.18 |
| Jul 13, 2017 |
1.18 |
| Jul 12, 2017 |
1.18 |
| Jul 11, 2017 |
1.18 |
| Jul 10, 2017 |
1.19 |
| Jul 7, 2017 |
1.19 |
| Jul 6, 2017 |
1.20 |
| Jul 5, 2017 |
1.20 |
| Jul 3, 2017 |
1.20 |
| Jun 30, 2017 |
1.21 |
| Jun 29, 2017 |
1.21 |
| Jun 28, 2017 |
1.21 |
| Jun 27, 2017 |
1.22 |
| Jun 26, 2017 |
1.22 |
| Jun 23, 2017 |
1.23 |
| Jun 22, 2017 |
1.23 |
| Jun 21, 2017 |
1.24 |
| Jun 20, 2017 |
1.24 |
| Jun 19, 2017 |
1.25 |
| Jun 16, 2017 |
1.25 |
| Jun 15, 2017 |
1.26 |
| Jun 14, 2017 |
1.26 |
| Jun 13, 2017 |
1.27 |
| Jun 12, 2017 |
1.27 |
| Jun 9, 2017 |
1.28 |
| Jun 8, 2017 |
1.29 |
| Jun 7, 2017 |
1.29 |
| Jun 6, 2017 |
1.30 |
| Jun 5, 2017 |
1.30 |
| Jun 2, 2017 |
1.31 |
| Jun 1, 2017 |
1.31 |
| May 31, 2017 |
1.32 |
| May 30, 2017 |
1.32 |
| May 26, 2017 |
1.33 |
| May 25, 2017 |
1.33 |
| May 24, 2017 |
1.34 |
| May 23, 2017 |
1.35 |
| May 22, 2017 |
1.35 |
| May 19, 2017 |
1.36 |
| May 18, 2017 |
1.36 |
| May 17, 2017 |
1.37 |
| May 16, 2017 |
1.37 |
| May 15, 2017 |
1.38 |
| May 12, 2017 |
1.38 |
| May 11, 2017 |
1.39 |
| May 10, 2017 |
1.39 |
| May 9, 2017 |
1.40 |
| May 8, 2017 |
1.40 |
| May 5, 2017 |
1.40 |
| May 4, 2017 |
1.41 |
| May 3, 2017 |
1.41 |
| May 2, 2017 |
1.41 |
| May 1, 2017 |
1.42 |
| Apr 28, 2017 |
1.42 |
| Apr 27, 2017 |
1.42 |
| Apr 26, 2017 |
1.43 |
| Apr 25, 2017 |
1.43 |
| Apr 24, 2017 |
1.44 |
| Apr 21, 2017 |
1.44 |
| Apr 20, 2017 |
1.44 |
| Apr 19, 2017 |
1.45 |
| Apr 18, 2017 |
1.45 |
| Apr 17, 2017 |
1.45 |
| Apr 13, 2017 |
1.46 |
| Apr 12, 2017 |
1.46 |
| Apr 11, 2017 |
1.46 |
| Apr 10, 2017 |
1.47 |
| Apr 7, 2017 |
1.47 |
| Apr 6, 2017 |
1.47 |
| Apr 5, 2017 |
1.48 |
| Apr 4, 2017 |
1.48 |
| Apr 3, 2017 |
1.49 |
| Mar 31, 2017 |
1.49 |
| Mar 30, 2017 |
1.49 |
| Mar 29, 2017 |
1.50 |
| Mar 28, 2017 |
1.50 |
| Mar 27, 2017 |
1.50 |
| Mar 24, 2017 |
1.51 |
| Mar 23, 2017 |
1.51 |
| Mar 22, 2017 |
1.52 |
| Mar 21, 2017 |
1.52 |
| Mar 20, 2017 |
1.53 |
| Mar 17, 2017 |
1.53 |
| Mar 16, 2017 |
1.53 |
| Mar 15, 2017 |
1.54 |
| Mar 14, 2017 |
1.54 |
| Mar 13, 2017 |
1.54 |
| Mar 10, 2017 |
1.55 |
| Mar 9, 2017 |
1.55 |
| Mar 8, 2017 |
1.56 |
| Mar 7, 2017 |
1.56 |
| Mar 6, 2017 |
1.56 |
| Mar 3, 2017 |
1.56 |
| Mar 2, 2017 |
1.57 |
| Mar 1, 2017 |
1.57 |
| Feb 28, 2017 |
1.57 |
| Feb 27, 2017 |
1.57 |
| Feb 24, 2017 |
1.57 |
| Feb 23, 2017 |
1.57 |
| Feb 22, 2017 |
1.57 |
| Feb 21, 2017 |
1.57 |
| Feb 17, 2017 |
1.57 |
| Feb 16, 2017 |
1.58 |
| Feb 15, 2017 |
1.58 |
| Feb 14, 2017 |
1.58 |
| Feb 13, 2017 |
1.59 |
| Feb 10, 2017 |
1.60 |
| Feb 9, 2017 |
1.60 |
| Feb 8, 2017 |
1.61 |
| Feb 7, 2017 |
1.61 |
| Feb 6, 2017 |
1.62 |
| Feb 3, 2017 |
1.62 |
| Feb 2, 2017 |
1.63 |
| Feb 1, 2017 |
1.63 |
| Jan 31, 2017 |
1.64 |
| Jan 30, 2017 |
1.64 |
| Jan 27, 2017 |
1.65 |
| Jan 26, 2017 |
1.65 |
| Jan 25, 2017 |
1.66 |
| Jan 24, 2017 |
1.66 |
| Jan 23, 2017 |
1.66 |
| Jan 20, 2017 |
1.67 |
| Jan 19, 2017 |
1.67 |
| Jan 18, 2017 |
1.68 |
| Jan 17, 2017 |
1.68 |
| Jan 13, 2017 |
1.68 |
| Jan 12, 2017 |
1.69 |
| Jan 11, 2017 |
1.69 |
| Jan 10, 2017 |
1.70 |
| Jan 9, 2017 |
1.70 |
| Jan 6, 2017 |
1.71 |
| Jan 5, 2017 |
1.71 |
| Jan 4, 2017 |
1.72 |
| Jan 3, 2017 |
1.73 |
| Dec 30, 2016 |
1.73 |
| Dec 29, 2016 |
1.74 |
| Dec 28, 2016 |
1.75 |
| Dec 27, 2016 |
1.76 |
| Dec 23, 2016 |
1.77 |
| Dec 22, 2016 |
1.78 |
| Dec 21, 2016 |
1.78 |
| Dec 20, 2016 |
1.79 |
| Dec 19, 2016 |
1.80 |
| Dec 16, 2016 |
1.81 |
| Dec 15, 2016 |
1.82 |
| Dec 14, 2016 |
1.83 |
| Dec 13, 2016 |
1.84 |
| Dec 12, 2016 |
1.84 |
| Dec 9, 2016 |
1.85 |
| Dec 8, 2016 |
1.85 |
| Dec 7, 2016 |
1.86 |
| Dec 6, 2016 |
1.86 |
| Dec 5, 2016 |
1.86 |
| Dec 2, 2016 |
1.87 |
| Dec 1, 2016 |
1.87 |
| Nov 30, 2016 |
1.88 |
| Nov 29, 2016 |
1.89 |
| Nov 28, 2016 |
1.89 |
| Nov 25, 2016 |
1.89 |
| Nov 23, 2016 |
1.90 |
| Nov 22, 2016 |
1.90 |
| Nov 21, 2016 |
1.91 |
| Nov 18, 2016 |
1.91 |
| Nov 17, 2016 |
1.92 |
| Nov 16, 2016 |
1.92 |
| Nov 15, 2016 |
1.93 |
| Nov 14, 2016 |
1.93 |
| Nov 11, 2016 |
1.94 |
| Nov 10, 2016 |
1.95 |
| Nov 9, 2016 |
1.95 |
| Nov 8, 2016 |
1.96 |
| Nov 7, 2016 |
1.96 |
| Nov 4, 2016 |
1.97 |
| Nov 3, 2016 |
1.98 |
| Nov 2, 2016 |
1.98 |
| Nov 1, 2016 |
1.99 |
| Oct 31, 2016 |
1.99 |
| Oct 28, 2016 |
2.00 |
| Oct 27, 2016 |
2.00 |
| Oct 26, 2016 |
2.01 |
| Oct 25, 2016 |
2.02 |
| Oct 24, 2016 |
2.03 |
| Oct 21, 2016 |
2.04 |
| Oct 20, 2016 |
2.05 |
| Oct 19, 2016 |
2.06 |
| Oct 18, 2016 |
2.07 |
| Oct 17, 2016 |
2.08 |
| Oct 14, 2016 |
2.09 |
| Oct 13, 2016 |
2.10 |
| Oct 12, 2016 |
2.12 |
| Oct 11, 2016 |
2.13 |
| Oct 10, 2016 |
2.14 |
| Oct 7, 2016 |
2.15 |
| Oct 6, 2016 |
2.17 |
| Oct 5, 2016 |
2.18 |
| Oct 4, 2016 |
2.19 |
| Oct 3, 2016 |
2.20 |
| Sep 30, 2016 |
2.21 |
| Sep 29, 2016 |
2.21 |
| Sep 28, 2016 |
2.22 |
| Sep 27, 2016 |
2.22 |
| Sep 26, 2016 |
2.23 |
| Sep 23, 2016 |
2.23 |
| Sep 22, 2016 |
2.24 |
| Sep 21, 2016 |
2.24 |
| Sep 20, 2016 |
2.24 |
| Sep 19, 2016 |
2.25 |
| Sep 16, 2016 |
2.25 |
| Sep 15, 2016 |
2.25 |
| Sep 14, 2016 |
2.25 |
| Sep 13, 2016 |
2.25 |
| Sep 12, 2016 |
2.25 |
| Sep 9, 2016 |
2.25 |
| Sep 8, 2016 |
2.25 |
| Sep 7, 2016 |
2.25 |
| Sep 6, 2016 |
2.25 |
| Sep 2, 2016 |
2.25 |
| Sep 1, 2016 |
2.25 |
| Aug 31, 2016 |
2.25 |
| Aug 30, 2016 |
2.25 |
| Aug 29, 2016 |
2.25 |
| Aug 26, 2016 |
2.25 |
| Aug 25, 2016 |
2.25 |
| Aug 24, 2016 |
2.25 |
| Aug 23, 2016 |
2.26 |
| Aug 22, 2016 |
2.26 |
| Aug 19, 2016 |
2.26 |
| Aug 18, 2016 |
2.27 |
| Aug 17, 2016 |
2.28 |
| Aug 16, 2016 |
2.29 |
| Aug 15, 2016 |
2.30 |
| Aug 12, 2016 |
2.30 |
| Aug 11, 2016 |
2.31 |
| Aug 10, 2016 |
2.32 |
| Aug 9, 2016 |
2.33 |
| Aug 8, 2016 |
2.34 |
| Aug 5, 2016 |
2.35 |
| Aug 4, 2016 |
2.36 |
| Aug 3, 2016 |
2.38 |
| Aug 2, 2016 |
2.40 |
| Aug 1, 2016 |
2.41 |
| Jul 29, 2016 |
2.43 |
| Jul 28, 2016 |
2.44 |
| Jul 27, 2016 |
2.46 |
| Jul 26, 2016 |
2.48 |
| Jul 25, 2016 |
2.49 |
| Jul 22, 2016 |
2.51 |
| Jul 21, 2016 |
2.52 |
| Jul 20, 2016 |
2.54 |
| Jul 19, 2016 |
2.55 |
| Jul 18, 2016 |
2.56 |
| Jul 15, 2016 |
2.57 |
| Jul 14, 2016 |
2.58 |
| Jul 13, 2016 |
2.59 |
| Jul 12, 2016 |
2.59 |
| Jul 11, 2016 |
2.60 |
| Jul 8, 2016 |
2.61 |
| Jul 7, 2016 |
2.63 |
| Jul 6, 2016 |
2.64 |
| Jul 5, 2016 |
2.65 |
| Jul 1, 2016 |
2.67 |
| Jun 30, 2016 |
2.68 |
| Jun 29, 2016 |
2.69 |
| Jun 28, 2016 |
2.70 |
| Jun 27, 2016 |
2.72 |
| Jun 24, 2016 |
2.73 |
| Jun 23, 2016 |
2.74 |
| Jun 22, 2016 |
2.75 |
| Jun 21, 2016 |
2.76 |
| Jun 20, 2016 |
2.78 |
| Jun 17, 2016 |
2.79 |
| Jun 16, 2016 |
2.80 |
| Jun 15, 2016 |
2.81 |
| Jun 14, 2016 |
2.82 |
| Jun 13, 2016 |
2.84 |
| Jun 10, 2016 |
2.85 |
| Jun 9, 2016 |
2.86 |
| Jun 8, 2016 |
2.88 |
| Jun 7, 2016 |
2.89 |
| Jun 6, 2016 |
2.90 |
| Jun 3, 2016 |
2.91 |
| Jun 2, 2016 |
2.93 |
| Jun 1, 2016 |
2.94 |
| May 31, 2016 |
2.96 |
| May 27, 2016 |
2.98 |
| May 26, 2016 |
2.99 |
| May 25, 2016 |
3.01 |
| May 24, 2016 |
3.03 |
| May 23, 2016 |
3.05 |
| May 20, 2016 |
3.08 |
| May 19, 2016 |
3.10 |
| May 18, 2016 |
3.12 |
| May 17, 2016 |
3.14 |
| May 16, 2016 |
3.16 |
| May 13, 2016 |
3.18 |
| May 12, 2016 |
3.20 |
| May 11, 2016 |
3.22 |
| May 10, 2016 |
3.24 |
| May 9, 2016 |
3.26 |
| May 6, 2016 |
3.28 |
| May 5, 2016 |
3.30 |
| May 4, 2016 |
3.32 |
| May 3, 2016 |
3.34 |
| May 2, 2016 |
3.36 |
| Apr 29, 2016 |
3.38 |
| Apr 28, 2016 |
3.40 |
| Apr 27, 2016 |
3.42 |
| Apr 26, 2016 |
3.44 |
| Apr 25, 2016 |
3.45 |
| Apr 22, 2016 |
3.47 |
| Apr 21, 2016 |
3.49 |
| Apr 20, 2016 |
3.51 |
| Apr 19, 2016 |
3.54 |
| Apr 18, 2016 |
3.56 |
| Apr 15, 2016 |
3.59 |
| Apr 14, 2016 |
3.61 |
| Apr 13, 2016 |
3.64 |
| Apr 12, 2016 |
3.67 |
| Apr 11, 2016 |
3.70 |
| Apr 8, 2016 |
3.73 |
| Apr 7, 2016 |
3.76 |
| Apr 6, 2016 |
3.80 |
| Apr 5, 2016 |
3.83 |
| Apr 4, 2016 |
3.86 |
| Apr 1, 2016 |
3.89 |
| Mar 31, 2016 |
3.93 |
| Mar 30, 2016 |
3.96 |
| Mar 29, 2016 |
3.99 |
| Mar 28, 2016 |
4.03 |
| Mar 24, 2016 |
4.06 |
| Mar 23, 2016 |
4.09 |
| Mar 22, 2016 |
4.13 |
| Mar 21, 2016 |
4.16 |
| Mar 18, 2016 |
4.19 |
| Mar 17, 2016 |
4.23 |
| Mar 16, 2016 |
4.27 |
| Mar 15, 2016 |
4.30 |
| Mar 14, 2016 |
4.33 |
| Mar 11, 2016 |
4.37 |
| Mar 10, 2016 |
4.40 |
| Mar 9, 2016 |
4.44 |
| Mar 8, 2016 |
4.47 |
| Mar 7, 2016 |
4.51 |
| Mar 4, 2016 |
4.54 |
| Mar 3, 2016 |
4.58 |
| Mar 2, 2016 |
4.62 |
| Mar 1, 2016 |
4.65 |
| Feb 29, 2016 |
4.69 |
| Feb 26, 2016 |
4.73 |
| Feb 25, 2016 |
4.77 |
| Feb 24, 2016 |
4.82 |
| Feb 23, 2016 |
4.86 |
| Feb 22, 2016 |
4.90 |
| Feb 19, 2016 |
4.94 |
| Feb 18, 2016 |
4.99 |
| Feb 17, 2016 |
5.04 |
| Feb 16, 2016 |
5.09 |
| Feb 12, 2016 |
5.15 |
| Feb 11, 2016 |
5.20 |
| Feb 10, 2016 |
5.26 |
| Feb 9, 2016 |
5.31 |
| Feb 8, 2016 |
5.37 |
| Feb 5, 2016 |
5.43 |
| Feb 4, 2016 |
5.49 |
| Feb 3, 2016 |
5.54 |
| Feb 2, 2016 |
5.60 |
| Feb 1, 2016 |
5.65 |
| Jan 29, 2016 |
5.71 |
| Jan 28, 2016 |
5.77 |
| Jan 27, 2016 |
5.82 |
| Jan 26, 2016 |
5.88 |
| Jan 25, 2016 |
5.93 |
| Jan 22, 2016 |
5.99 |
| Jan 21, 2016 |
6.04 |
| Jan 20, 2016 |
6.09 |
| Jan 19, 2016 |
6.15 |
| Jan 15, 2016 |
6.20 |
| Jan 14, 2016 |
6.26 |
| Jan 13, 2016 |
6.31 |
| Jan 12, 2016 |
6.37 |
| Jan 11, 2016 |
6.42 |
| Jan 8, 2016 |
6.46 |
| Jan 7, 2016 |
6.51 |
| Jan 6, 2016 |
6.55 |
| Jan 5, 2016 |
6.60 |
| Jan 4, 2016 |
6.65 |
| Dec 31, 2015 |
6.69 |
| Dec 30, 2015 |
6.74 |
| Dec 29, 2015 |
6.79 |
| Dec 28, 2015 |
6.84 |
| Dec 24, 2015 |
6.89 |
| Dec 23, 2015 |
6.93 |
| Dec 22, 2015 |
6.98 |
| Dec 21, 2015 |
7.03 |
| Dec 18, 2015 |
7.08 |
| Dec 17, 2015 |
7.14 |
| Dec 16, 2015 |
7.20 |
| Dec 15, 2015 |
7.25 |
| Dec 14, 2015 |
7.30 |
| Dec 11, 2015 |
7.36 |
| Dec 10, 2015 |
7.42 |
| Dec 9, 2015 |
7.47 |
| Dec 8, 2015 |
7.53 |
| Dec 7, 2015 |
7.59 |
| Dec 4, 2015 |
7.65 |
| Dec 3, 2015 |
7.70 |
| Dec 2, 2015 |
7.76 |
| Dec 1, 2015 |
7.82 |
| Nov 30, 2015 |
7.88 |
| Nov 27, 2015 |
7.95 |
| Nov 25, 2015 |
8.01 |
| Nov 24, 2015 |
8.08 |
| Nov 23, 2015 |
8.14 |
| Nov 20, 2015 |
8.21 |
| Nov 19, 2015 |
8.27 |
| Nov 18, 2015 |
8.33 |
| Nov 17, 2015 |
8.38 |
| Nov 16, 2015 |
8.44 |
| Nov 13, 2015 |
8.50 |
| Nov 12, 2015 |
8.55 |
| Nov 11, 2015 |
8.61 |
| Nov 10, 2015 |
8.66 |
| Nov 9, 2015 |
8.71 |
| Nov 6, 2015 |
8.76 |
| Nov 5, 2015 |
8.81 |
| Nov 4, 2015 |
8.85 |
| Nov 3, 2015 |
8.89 |
| Nov 2, 2015 |
8.92 |
| Oct 30, 2015 |
8.96 |
| Oct 29, 2015 |
8.99 |
| Oct 28, 2015 |
9.03 |
| Oct 27, 2015 |
9.07 |
| Oct 26, 2015 |
9.10 |
| Oct 23, 2015 |
9.14 |
| Oct 22, 2015 |
9.18 |
| Oct 21, 2015 |
9.22 |
| Oct 20, 2015 |
9.26 |
| Oct 19, 2015 |
9.31 |
| Oct 16, 2015 |
9.36 |
| Oct 15, 2015 |
9.41 |
| Oct 14, 2015 |
9.45 |
| Oct 13, 2015 |
9.50 |
| Oct 12, 2015 |
9.55 |
| Oct 9, 2015 |
9.59 |
| Oct 8, 2015 |
9.64 |
| Oct 7, 2015 |
9.69 |
| Oct 6, 2015 |
9.73 |
| Oct 5, 2015 |
9.78 |
| Oct 2, 2015 |
9.82 |
| Oct 1, 2015 |
9.86 |
| Sep 30, 2015 |
9.91 |
| Sep 29, 2015 |
9.95 |
| Sep 28, 2015 |
10.00 |
| Sep 25, 2015 |
10.04 |
| Sep 24, 2015 |
10.09 |
| Sep 23, 2015 |
10.13 |
| Sep 22, 2015 |
10.17 |
| Sep 21, 2015 |
10.21 |
| Sep 18, 2015 |
10.25 |
| Sep 17, 2015 |
10.28 |
| Sep 16, 2015 |
10.31 |
| Sep 15, 2015 |
10.34 |
| Sep 14, 2015 |
10.38 |
| Sep 11, 2015 |
10.41 |
| Sep 10, 2015 |
10.45 |
| Sep 9, 2015 |
10.48 |
| Sep 8, 2015 |
10.52 |
| Sep 4, 2015 |
10.55 |
| Sep 3, 2015 |
10.58 |
| Sep 2, 2015 |
10.61 |
| Sep 1, 2015 |
10.65 |
| Aug 31, 2015 |
10.68 |
| Aug 28, 2015 |
10.71 |
| Aug 27, 2015 |
10.74 |
| Aug 26, 2015 |
10.77 |
| Aug 25, 2015 |
10.81 |
| Aug 24, 2015 |
10.84 |
| Aug 21, 2015 |
10.88 |
| Aug 20, 2015 |
10.93 |
| Aug 19, 2015 |
10.98 |
| Aug 18, 2015 |
11.03 |
| Aug 17, 2015 |
11.08 |
| Aug 14, 2015 |
11.12 |
| Aug 13, 2015 |
11.16 |
| Aug 12, 2015 |
11.20 |
| Aug 11, 2015 |
11.24 |
| Aug 10, 2015 |
11.28 |
| Aug 7, 2015 |
11.32 |
| Aug 6, 2015 |
11.35 |
| Aug 5, 2015 |
11.38 |
| Aug 4, 2015 |
11.41 |
| Aug 3, 2015 |
11.44 |
| Jul 31, 2015 |
11.47 |
| Jul 30, 2015 |
11.49 |
| Jul 29, 2015 |
11.51 |
| Jul 28, 2015 |
11.54 |
| Jul 27, 2015 |
11.56 |
| Jul 24, 2015 |
11.60 |
| Jul 23, 2015 |
11.63 |
| Jul 22, 2015 |
11.65 |
| Jul 21, 2015 |
11.69 |
| Jul 20, 2015 |
11.72 |
| Jul 17, 2015 |
11.76 |
| Jul 16, 2015 |
11.80 |
| Jul 15, 2015 |
11.85 |
| Jul 14, 2015 |
11.89 |
| Jul 13, 2015 |
11.92 |
| Jul 10, 2015 |
11.97 |
| Jul 9, 2015 |
12.01 |
| Jul 8, 2015 |
12.07 |
| Jul 7, 2015 |
12.12 |
| Jul 6, 2015 |
12.17 |
| Jul 2, 2015 |
12.22 |
| Jul 1, 2015 |
12.26 |
| Jun 30, 2015 |
12.31 |
| Jun 29, 2015 |
12.35 |
| Jun 26, 2015 |
12.40 |
| Jun 25, 2015 |
12.44 |
| Jun 24, 2015 |
12.47 |
| Jun 23, 2015 |
12.51 |
| Jun 22, 2015 |
12.54 |
| Jun 19, 2015 |
12.57 |
| Jun 18, 2015 |
12.60 |
| Jun 17, 2015 |
12.62 |
| Jun 16, 2015 |
12.65 |
| Jun 15, 2015 |
12.67 |
| Jun 12, 2015 |
12.70 |
| Jun 11, 2015 |
12.73 |
| Jun 10, 2015 |
12.75 |
| Jun 9, 2015 |
12.78 |
| Jun 8, 2015 |
12.80 |
| Jun 5, 2015 |
12.82 |
| Jun 4, 2015 |
12.84 |
| Jun 3, 2015 |
12.86 |
| Jun 2, 2015 |
12.88 |
| Jun 1, 2015 |
12.89 |
| May 29, 2015 |
12.90 |
| May 28, 2015 |
12.91 |
| May 27, 2015 |
12.92 |
| May 26, 2015 |
12.93 |
| May 22, 2015 |
12.94 |
| May 21, 2015 |
12.94 |
| May 20, 2015 |
12.94 |
| May 19, 2015 |
12.94 |
| May 18, 2015 |
12.94 |
| May 15, 2015 |
12.93 |
| May 14, 2015 |
12.93 |
| May 13, 2015 |
12.93 |
| May 12, 2015 |
12.94 |
| May 11, 2015 |
12.94 |
| May 8, 2015 |
12.95 |
| May 7, 2015 |
12.96 |
| May 6, 2015 |
12.96 |
| May 5, 2015 |
12.96 |
| May 4, 2015 |
12.95 |
| May 1, 2015 |
12.94 |
| Apr 30, 2015 |
12.92 |
| Apr 29, 2015 |
12.90 |
| Apr 28, 2015 |
12.89 |
| Apr 27, 2015 |
12.87 |
| Apr 24, 2015 |
12.85 |
| Apr 23, 2015 |
12.83 |
| Apr 22, 2015 |
12.80 |
| Apr 21, 2015 |
12.78 |
| Apr 20, 2015 |
12.76 |
| Apr 17, 2015 |
12.74 |
| Apr 16, 2015 |
12.72 |
| Apr 15, 2015 |
12.69 |
| Apr 14, 2015 |
12.67 |
| Apr 13, 2015 |
12.64 |
| Apr 10, 2015 |
12.62 |
| Apr 9, 2015 |
12.60 |
| Apr 8, 2015 |
12.57 |
| Apr 7, 2015 |
12.55 |
| Apr 6, 2015 |
12.53 |
| Apr 2, 2015 |
12.51 |
| Apr 1, 2015 |
12.48 |
| Mar 31, 2015 |
12.46 |
| Mar 30, 2015 |
12.44 |
| Mar 27, 2015 |
12.41 |
| Mar 26, 2015 |
12.39 |
| Mar 25, 2015 |
12.37 |
| Mar 24, 2015 |
12.35 |
| Mar 23, 2015 |
12.34 |
| Mar 20, 2015 |
12.32 |
| Mar 19, 2015 |
12.30 |
| Mar 18, 2015 |
12.28 |
| Mar 17, 2015 |
12.26 |
| Mar 16, 2015 |
12.23 |
| Mar 13, 2015 |
12.21 |
| Mar 12, 2015 |
12.18 |
| Mar 11, 2015 |
12.16 |
| Mar 10, 2015 |
12.14 |
| Mar 9, 2015 |
12.12 |
| Mar 6, 2015 |
12.09 |
| Mar 5, 2015 |
12.06 |
| Mar 4, 2015 |
12.03 |
| Mar 3, 2015 |
12.00 |
| Mar 2, 2015 |
11.97 |
| Feb 27, 2015 |
11.95 |
| Feb 26, 2015 |
11.92 |
| Feb 25, 2015 |
11.89 |
| Feb 24, 2015 |
11.86 |
| Feb 23, 2015 |
11.83 |
| Feb 20, 2015 |
11.81 |
| Feb 19, 2015 |
11.77 |
| Feb 18, 2015 |
11.74 |
| Feb 17, 2015 |
11.71 |
| Feb 13, 2015 |
11.68 |
| Feb 12, 2015 |
11.64 |
| Feb 11, 2015 |
11.60 |
| Feb 10, 2015 |
11.56 |
| Feb 9, 2015 |
11.53 |
| Feb 6, 2015 |
11.50 |
| Feb 5, 2015 |
11.47 |
| Feb 4, 2015 |
11.44 |
| Feb 3, 2015 |
11.41 |
| Feb 2, 2015 |
11.38 |
| Jan 30, 2015 |
11.35 |
| Jan 29, 2015 |
11.33 |
| Jan 28, 2015 |
11.30 |
| Jan 27, 2015 |
11.27 |
| Jan 26, 2015 |
11.25 |
| Jan 23, 2015 |
11.23 |
| Jan 22, 2015 |
11.21 |
| Jan 21, 2015 |
11.19 |
| Jan 20, 2015 |
11.18 |
| Jan 16, 2015 |
11.17 |
| Jan 15, 2015 |
11.15 |
| Jan 14, 2015 |
11.14 |
| Jan 13, 2015 |
11.12 |
| Jan 12, 2015 |
11.11 |
| Jan 9, 2015 |
11.09 |
| Jan 8, 2015 |
11.07 |
| Jan 7, 2015 |
11.05 |
| Jan 6, 2015 |
11.04 |
| Jan 5, 2015 |
11.01 |
| Jan 2, 2015 |
10.98 |
| Dec 31, 2014 |
10.96 |
| Dec 30, 2014 |
10.93 |
| Dec 29, 2014 |
10.90 |
| Dec 26, 2014 |
10.87 |
| Dec 24, 2014 |
10.84 |
| Dec 23, 2014 |
10.81 |
| Dec 22, 2014 |
10.78 |
| Dec 19, 2014 |
10.74 |
| Dec 18, 2014 |
10.72 |
| Dec 17, 2014 |
10.69 |
| Dec 16, 2014 |
10.67 |
| Dec 15, 2014 |
10.65 |
| Dec 12, 2014 |
10.62 |
| Dec 11, 2014 |
10.60 |
| Dec 10, 2014 |
10.58 |
| Dec 9, 2014 |
10.56 |
| Dec 8, 2014 |
10.53 |
| Dec 5, 2014 |
10.51 |
| Dec 4, 2014 |
10.48 |
| Dec 3, 2014 |
10.46 |
| Dec 2, 2014 |
10.44 |
| Dec 1, 2014 |
10.42 |
| Nov 28, 2014 |
10.41 |
| Nov 26, 2014 |
10.39 |
| Nov 25, 2014 |
10.37 |
| Nov 24, 2014 |
10.34 |
| Nov 21, 2014 |
10.32 |
| Nov 20, 2014 |
10.30 |
| Nov 19, 2014 |
10.28 |
| Nov 18, 2014 |
10.25 |
| Nov 17, 2014 |
10.23 |
| Nov 14, 2014 |
10.21 |
| Nov 13, 2014 |
10.19 |
| Nov 12, 2014 |
10.18 |
| Nov 11, 2014 |
10.16 |
| Nov 10, 2014 |
10.15 |
| Nov 7, 2014 |
10.13 |
| Nov 6, 2014 |
10.11 |
| Nov 5, 2014 |
10.09 |
| Nov 4, 2014 |
10.07 |
| Nov 3, 2014 |
10.03 |
| Oct 31, 2014 |
10.00 |
| Oct 30, 2014 |
9.97 |
| Oct 29, 2014 |
9.94 |
| Oct 28, 2014 |
9.91 |
| Oct 27, 2014 |
9.88 |
| Oct 24, 2014 |
9.85 |
| Oct 23, 2014 |
9.82 |
| Oct 22, 2014 |
9.79 |
| Oct 21, 2014 |
9.76 |
| Oct 20, 2014 |
9.73 |
| Oct 17, 2014 |
9.70 |
| Oct 16, 2014 |
9.67 |
| Oct 15, 2014 |
9.64 |
| Oct 14, 2014 |
9.62 |
| Oct 13, 2014 |
9.59 |
| Oct 10, 2014 |
9.57 |
| Oct 9, 2014 |
9.55 |
| Oct 8, 2014 |
9.52 |
| Oct 7, 2014 |
9.49 |
| Oct 6, 2014 |
9.46 |
| Oct 3, 2014 |
9.43 |
| Oct 2, 2014 |
9.40 |
| Oct 1, 2014 |
9.37 |
| Sep 30, 2014 |
9.32 |
| Sep 29, 2014 |
9.27 |
| Sep 26, 2014 |
9.22 |
| Sep 25, 2014 |
9.18 |
| Sep 24, 2014 |
9.14 |
| Sep 23, 2014 |
9.09 |
| Sep 22, 2014 |
9.05 |
| Sep 19, 2014 |
9.00 |
| Sep 18, 2014 |
8.95 |
| Sep 17, 2014 |
8.89 |
| Sep 16, 2014 |
8.84 |
| Sep 15, 2014 |
8.79 |
| Sep 12, 2014 |
8.75 |
| Sep 11, 2014 |
8.70 |
| Sep 10, 2014 |
8.65 |
| Sep 9, 2014 |
8.61 |
| Sep 8, 2014 |
8.56 |
| Sep 5, 2014 |
8.52 |
| Sep 4, 2014 |
8.49 |
| Sep 3, 2014 |
8.45 |
| Sep 2, 2014 |
8.41 |
| Aug 29, 2014 |
8.38 |
| Aug 28, 2014 |
8.35 |
| Aug 27, 2014 |
8.32 |
| Aug 26, 2014 |
8.29 |
| Aug 25, 2014 |
8.26 |
| Aug 22, 2014 |
8.23 |
| Aug 21, 2014 |
8.20 |
| Aug 20, 2014 |
8.17 |
| Aug 19, 2014 |
8.14 |
| Aug 18, 2014 |
8.11 |
| Aug 15, 2014 |
8.09 |
| Aug 14, 2014 |
8.06 |
| Aug 13, 2014 |
8.04 |
| Aug 12, 2014 |
8.02 |
| Aug 11, 2014 |
8.01 |
| Aug 8, 2014 |
7.99 |
| Aug 7, 2014 |
7.98 |
| Aug 6, 2014 |
7.97 |
| Aug 5, 2014 |
7.96 |
| Aug 4, 2014 |
7.95 |
| Aug 1, 2014 |
7.95 |
| Jul 31, 2014 |
7.94 |
| Jul 30, 2014 |
7.93 |
| Jul 29, 2014 |
7.92 |
| Jul 28, 2014 |
7.91 |
| Jul 25, 2014 |
7.90 |
| Jul 24, 2014 |
7.88 |
| Jul 23, 2014 |
7.87 |
| Jul 22, 2014 |
7.85 |
| Jul 21, 2014 |
7.84 |
| Jul 18, 2014 |
7.82 |
| Jul 17, 2014 |
7.82 |
| Jul 16, 2014 |
7.81 |
| Jul 15, 2014 |
7.80 |
| Jul 14, 2014 |
7.80 |
| Jul 11, 2014 |
7.79 |
| Jul 10, 2014 |
7.78 |
| Jul 9, 2014 |
7.78 |
| Jul 8, 2014 |
7.77 |
| Jul 7, 2014 |
7.77 |
| Jul 3, 2014 |
7.77 |
| Jul 2, 2014 |
7.76 |
| Jul 1, 2014 |
7.75 |
| Jun 30, 2014 |
7.75 |
| Jun 27, 2014 |
7.75 |
| Jun 26, 2014 |
7.74 |
| Jun 25, 2014 |
7.74 |
| Jun 24, 2014 |
7.74 |
| Jun 23, 2014 |
7.73 |
| Jun 20, 2014 |
7.72 |
| Jun 19, 2014 |
7.71 |
| Jun 18, 2014 |
7.70 |
| Jun 17, 2014 |
7.69 |
| Jun 16, 2014 |
7.68 |
| Jun 13, 2014 |
7.67 |
| Jun 12, 2014 |
7.66 |
| Jun 11, 2014 |
7.65 |
| Jun 10, 2014 |
7.65 |
| Jun 9, 2014 |
7.64 |
| Jun 6, 2014 |
7.62 |
| Jun 5, 2014 |
7.61 |
| Jun 4, 2014 |
7.60 |
| Jun 3, 2014 |
7.59 |
| Jun 2, 2014 |
7.58 |
| May 30, 2014 |
7.58 |
| May 29, 2014 |
7.57 |
| May 28, 2014 |
7.56 |
| May 27, 2014 |
7.55 |
| May 23, 2014 |
7.53 |
| May 22, 2014 |
7.52 |
| May 21, 2014 |
7.51 |
| May 20, 2014 |
7.50 |
| May 19, 2014 |
7.49 |
| May 16, 2014 |
7.48 |
| May 15, 2014 |
7.47 |
| May 14, 2014 |
7.46 |
| May 13, 2014 |
7.45 |
| May 12, 2014 |
7.44 |
| May 9, 2014 |
7.43 |
| May 8, 2014 |
7.42 |
| May 7, 2014 |
7.42 |
| May 6, 2014 |
7.42 |
| May 5, 2014 |
7.42 |
| May 2, 2014 |
7.42 |
| May 1, 2014 |
7.42 |
| Apr 30, 2014 |
7.43 |
| Apr 29, 2014 |
7.43 |
| Apr 28, 2014 |
7.43 |
| Apr 25, 2014 |
7.44 |
| Apr 24, 2014 |
7.44 |
| Apr 23, 2014 |
7.44 |
| Apr 22, 2014 |
7.44 |
| Apr 21, 2014 |
7.43 |
| Apr 17, 2014 |
7.43 |
| Apr 16, 2014 |
7.43 |
| Apr 15, 2014 |
7.43 |
| Apr 14, 2014 |
7.44 |
| Apr 11, 2014 |
7.44 |
| Apr 10, 2014 |
7.44 |
| Apr 9, 2014 |
7.43 |
| Apr 8, 2014 |
7.43 |
| Apr 7, 2014 |
7.42 |
| Apr 4, 2014 |
7.42 |
| Apr 3, 2014 |
7.41 |
| Apr 2, 2014 |
7.41 |
| Apr 1, 2014 |
7.40 |
| Mar 31, 2014 |
7.39 |
| Mar 28, 2014 |
7.39 |
| Mar 27, 2014 |
7.38 |
| Mar 26, 2014 |
7.38 |
| Mar 25, 2014 |
7.38 |
| Mar 24, 2014 |
7.37 |
| Mar 21, 2014 |
7.37 |
| Mar 20, 2014 |
7.36 |
| Mar 19, 2014 |
7.35 |
| Mar 18, 2014 |
7.35 |
| Mar 17, 2014 |
7.34 |
| Mar 14, 2014 |
7.34 |
| Mar 13, 2014 |
7.34 |
| Mar 12, 2014 |
7.34 |
| Mar 11, 2014 |
7.34 |
| Mar 10, 2014 |
7.34 |
| Mar 7, 2014 |
7.34 |
| Mar 6, 2014 |
7.34 |
| Mar 5, 2014 |
7.34 |
| Mar 4, 2014 |
7.34 |
| Mar 3, 2014 |
7.35 |
| Feb 28, 2014 |
7.35 |
| Feb 27, 2014 |
7.36 |
| Feb 26, 2014 |
7.36 |
| Feb 25, 2014 |
7.36 |
| Feb 24, 2014 |
7.36 |
| Feb 21, 2014 |
7.36 |
| Feb 20, 2014 |
7.36 |
| Feb 19, 2014 |
7.36 |
| Feb 18, 2014 |
7.36 |
| Feb 14, 2014 |
7.36 |
| Feb 13, 2014 |
7.36 |
| Feb 12, 2014 |
7.36 |
| Feb 11, 2014 |
7.36 |
| Feb 10, 2014 |
7.36 |
| Feb 7, 2014 |
7.36 |
| Feb 6, 2014 |
7.36 |
| Feb 5, 2014 |
7.35 |
| Feb 4, 2014 |
7.35 |
| Feb 3, 2014 |
7.34 |
| Jan 31, 2014 |
7.34 |
| Jan 30, 2014 |
7.33 |
| Jan 29, 2014 |
7.32 |
| Jan 28, 2014 |
7.31 |
| Jan 27, 2014 |
7.30 |
| Jan 24, 2014 |
7.30 |
| Jan 23, 2014 |
7.29 |
| Jan 22, 2014 |
7.28 |
| Jan 21, 2014 |
7.27 |
| Jan 17, 2014 |
7.26 |
| Jan 16, 2014 |
7.25 |
| Jan 15, 2014 |
7.23 |
| Jan 14, 2014 |
7.22 |
| Jan 13, 2014 |
7.21 |
| Jan 10, 2014 |
7.20 |
| Jan 9, 2014 |
7.20 |
| Jan 8, 2014 |
7.19 |
| Jan 7, 2014 |
7.19 |
| Jan 6, 2014 |
7.18 |
| Jan 3, 2014 |
7.17 |
| Jan 2, 2014 |
7.17 |
| Dec 31, 2013 |
7.16 |
| Dec 30, 2013 |
7.16 |
| Dec 27, 2013 |
7.16 |
| Dec 26, 2013 |
7.16 |
| Dec 24, 2013 |
7.16 |
| Dec 23, 2013 |
7.16 |
| Dec 20, 2013 |
7.16 |
| Dec 19, 2013 |
7.15 |
| Dec 18, 2013 |
7.15 |
| Dec 17, 2013 |
7.14 |
| Dec 16, 2013 |
7.14 |
| Dec 13, 2013 |
7.13 |
| Dec 12, 2013 |
7.13 |
| Dec 11, 2013 |
7.13 |
| Dec 10, 2013 |
7.13 |
| Dec 9, 2013 |
7.12 |
| Dec 6, 2013 |
7.12 |
| Dec 5, 2013 |
7.12 |
| Dec 4, 2013 |
7.11 |
| Dec 3, 2013 |
7.10 |
| Dec 2, 2013 |
7.10 |
| Nov 29, 2013 |
7.09 |
| Nov 27, 2013 |
7.08 |
| Nov 26, 2013 |
7.06 |
| Nov 25, 2013 |
7.05 |
| Nov 22, 2013 |
7.03 |
| Nov 21, 2013 |
7.02 |
| Nov 20, 2013 |
7.01 |
| Nov 19, 2013 |
6.99 |
| Nov 18, 2013 |
6.98 |
| Nov 15, 2013 |
6.96 |
| Nov 14, 2013 |
6.94 |
| Nov 13, 2013 |
6.92 |
| Nov 12, 2013 |
6.90 |
| Nov 11, 2013 |
6.88 |
| Nov 8, 2013 |
6.86 |
| Nov 7, 2013 |
6.83 |
| Nov 6, 2013 |
6.81 |
| Nov 5, 2013 |
6.79 |
| Nov 4, 2013 |
6.77 |
| Nov 1, 2013 |
6.75 |
| Oct 31, 2013 |
6.73 |
| Oct 30, 2013 |
6.71 |
| Oct 29, 2013 |
6.69 |
| Oct 28, 2013 |
6.67 |
| Oct 25, 2013 |
6.65 |
| Oct 24, 2013 |
6.63 |
| Oct 23, 2013 |
6.61 |
| Oct 22, 2013 |
6.58 |
| Oct 21, 2013 |
6.56 |
| Oct 18, 2013 |
6.53 |
| Oct 17, 2013 |
6.50 |
| Oct 16, 2013 |
6.48 |
| Oct 15, 2013 |
6.46 |
| Oct 14, 2013 |
6.43 |
| Oct 11, 2013 |
6.40 |
| Oct 10, 2013 |
6.38 |
| Oct 9, 2013 |
6.35 |
| Oct 8, 2013 |
6.33 |
| Oct 7, 2013 |
6.30 |
| Oct 4, 2013 |
6.28 |
| Oct 3, 2013 |
6.25 |
| Oct 2, 2013 |
6.22 |
| Oct 1, 2013 |
6.20 |
| Sep 30, 2013 |
6.17 |
| Sep 27, 2013 |
6.14 |
| Sep 26, 2013 |
6.12 |
| Sep 25, 2013 |
6.09 |
| Sep 24, 2013 |
6.07 |
| Sep 23, 2013 |
6.04 |
| Sep 20, 2013 |
6.01 |
| Sep 19, 2013 |
5.98 |
| Sep 18, 2013 |
5.95 |
| Sep 17, 2013 |
5.93 |
| Sep 16, 2013 |
5.90 |
| Sep 13, 2013 |
5.87 |
| Sep 12, 2013 |
5.85 |
| Sep 11, 2013 |
5.82 |
| Sep 10, 2013 |
5.79 |
| Sep 9, 2013 |
5.77 |
| Sep 6, 2013 |
5.74 |
| Sep 5, 2013 |
5.72 |
| Sep 4, 2013 |
5.69 |
| Sep 3, 2013 |
5.67 |
| Aug 30, 2013 |
5.65 |
| Aug 29, 2013 |
5.63 |
| Aug 28, 2013 |
5.61 |
| Aug 27, 2013 |
5.59 |
| Aug 26, 2013 |
5.57 |
| Aug 23, 2013 |
5.55 |
| Aug 22, 2013 |
5.53 |
| Aug 21, 2013 |
5.51 |
| Aug 20, 2013 |
5.50 |
| Aug 19, 2013 |
5.48 |
| Aug 16, 2013 |
5.47 |
| Aug 15, 2013 |
5.45 |
| Aug 14, 2013 |
5.44 |
| Aug 13, 2013 |
5.42 |
| Aug 12, 2013 |
5.40 |
| Aug 9, 2013 |
5.39 |
| Aug 8, 2013 |
5.38 |
| Aug 7, 2013 |
5.37 |
| Aug 6, 2013 |
5.36 |
| Aug 5, 2013 |
5.34 |
| Aug 2, 2013 |
5.33 |
| Aug 1, 2013 |
5.32 |
| Jul 31, 2013 |
5.30 |
| Jul 30, 2013 |
5.29 |
| Jul 29, 2013 |
5.27 |
| Jul 26, 2013 |
5.26 |
| Jul 25, 2013 |
5.24 |
| Jul 24, 2013 |
5.23 |
| Jul 23, 2013 |
5.22 |
| Jul 22, 2013 |
5.20 |
| Jul 19, 2013 |
5.18 |
| Jul 18, 2013 |
5.17 |
| Jul 17, 2013 |
5.15 |
| Jul 16, 2013 |
5.13 |
| Jul 15, 2013 |
5.12 |
| Jul 12, 2013 |
5.10 |
| Jul 11, 2013 |
5.09 |
| Jul 10, 2013 |
5.07 |
| Jul 9, 2013 |
5.06 |
| Jul 8, 2013 |
5.04 |
| Jul 5, 2013 |
5.03 |
| Jul 3, 2013 |
5.02 |
| Jul 2, 2013 |
5.01 |
| Jul 1, 2013 |
4.99 |
| Jun 28, 2013 |
4.98 |
| Jun 27, 2013 |
4.96 |
| Jun 26, 2013 |
4.95 |
| Jun 25, 2013 |
4.94 |
| Jun 24, 2013 |
4.93 |
| Jun 21, 2013 |
4.92 |
| Jun 20, 2013 |
4.91 |
| Jun 19, 2013 |
4.90 |
| Jun 18, 2013 |
4.89 |
| Jun 17, 2013 |
4.88 |
| Jun 14, 2013 |
4.88 |
| Jun 13, 2013 |
4.87 |
| Jun 12, 2013 |
4.86 |
| Jun 11, 2013 |
4.85 |
| Jun 10, 2013 |
4.85 |
| Jun 7, 2013 |
4.84 |
| Jun 6, 2013 |
4.83 |
| Jun 5, 2013 |
4.82 |
| Jun 4, 2013 |
4.81 |
| Jun 3, 2013 |
4.80 |
| May 31, 2013 |
4.79 |
| May 30, 2013 |
4.78 |
| May 29, 2013 |
4.77 |
| May 28, 2013 |
4.75 |
| May 24, 2013 |
4.74 |
| May 23, 2013 |
4.73 |
| May 22, 2013 |
4.72 |
| May 21, 2013 |
4.71 |
| May 20, 2013 |
4.69 |
| May 17, 2013 |
4.68 |
| May 16, 2013 |
4.66 |
| May 15, 2013 |
4.65 |
| May 14, 2013 |
4.63 |
| May 13, 2013 |
4.61 |
| May 10, 2013 |
4.59 |
| May 9, 2013 |
4.58 |
| May 8, 2013 |
4.58 |
| May 7, 2013 |
4.57 |
| May 6, 2013 |
4.56 |
| May 3, 2013 |
4.55 |
| May 2, 2013 |
4.54 |
| May 1, 2013 |
4.53 |
| Apr 30, 2013 |
4.52 |
| Apr 29, 2013 |
4.52 |
| Apr 26, 2013 |
4.51 |
| Apr 25, 2013 |
4.51 |
| Apr 24, 2013 |
4.50 |
| Apr 23, 2013 |
4.50 |
| Apr 22, 2013 |
4.50 |
| Apr 19, 2013 |
4.51 |
| Apr 18, 2013 |
4.51 |
| Apr 17, 2013 |
4.51 |
| Apr 16, 2013 |
4.52 |
| Apr 15, 2013 |
4.52 |
| Apr 12, 2013 |
4.52 |
| Apr 11, 2013 |
4.52 |
| Apr 10, 2013 |
4.53 |
| Apr 9, 2013 |
4.53 |
| Apr 8, 2013 |
4.54 |
| Apr 5, 2013 |
4.54 |
| Apr 4, 2013 |
4.55 |
| Apr 3, 2013 |
4.55 |
| Apr 2, 2013 |
4.56 |
| Apr 1, 2013 |
4.56 |
| Mar 28, 2013 |
4.57 |
| Mar 27, 2013 |
4.57 |
| Mar 26, 2013 |
4.57 |
| Mar 25, 2013 |
4.57 |
| Mar 22, 2013 |
4.57 |
| Mar 21, 2013 |
4.56 |
| Mar 20, 2013 |
4.56 |
| Mar 19, 2013 |
4.57 |
| Mar 18, 2013 |
4.57 |
| Mar 15, 2013 |
4.58 |
| Mar 14, 2013 |
4.59 |
| Mar 13, 2013 |
4.60 |
| Mar 12, 2013 |
4.61 |
| Mar 11, 2013 |
4.62 |
| Mar 8, 2013 |
4.64 |
| Mar 7, 2013 |
4.65 |
| Mar 6, 2013 |
4.67 |
| Mar 5, 2013 |
4.69 |
| Mar 4, 2013 |
4.71 |
| Mar 1, 2013 |
4.72 |
| Feb 28, 2013 |
4.74 |
| Feb 27, 2013 |
4.76 |
| Feb 26, 2013 |
4.78 |
| Feb 25, 2013 |
4.80 |
| Feb 22, 2013 |
4.81 |
| Feb 21, 2013 |
4.83 |
| Feb 20, 2013 |
4.85 |
| Feb 19, 2013 |
4.86 |
| Feb 15, 2013 |
4.88 |
| Feb 14, 2013 |
4.89 |
| Feb 13, 2013 |
4.90 |
| Feb 12, 2013 |
4.91 |
| Feb 11, 2013 |
4.92 |
| Feb 8, 2013 |
4.93 |
| Feb 7, 2013 |
4.95 |
| Feb 6, 2013 |
4.96 |
| Feb 5, 2013 |
4.98 |
| Feb 4, 2013 |
4.99 |
| Feb 1, 2013 |
5.01 |
| Jan 31, 2013 |
5.02 |
| Jan 30, 2013 |
5.04 |
| Jan 29, 2013 |
5.06 |
| Jan 28, 2013 |
5.07 |
| Jan 25, 2013 |
5.09 |
| Jan 24, 2013 |
5.11 |
| Jan 23, 2013 |
5.13 |
| Jan 22, 2013 |
5.14 |
| Jan 18, 2013 |
5.16 |
| Jan 17, 2013 |
5.18 |
| Jan 16, 2013 |
5.20 |
