Enphase Energy (ENPH) DMA 50 (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
38.55 |
| May 20, 2026 |
38.17 |
| May 19, 2026 |
37.97 |
| May 18, 2026 |
37.86 |
| May 15, 2026 |
37.67 |
| May 14, 2026 |
37.44 |
| May 13, 2026 |
37.33 |
| May 12, 2026 |
37.35 |
| May 11, 2026 |
37.50 |
| May 8, 2026 |
37.59 |
| May 7, 2026 |
37.78 |
| May 6, 2026 |
38.04 |
| May 5, 2026 |
38.32 |
| May 4, 2026 |
38.54 |
| May 1, 2026 |
38.82 |
| Apr 30, 2026 |
39.03 |
| Apr 29, 2026 |
39.29 |
| Apr 28, 2026 |
39.58 |
| Apr 27, 2026 |
39.77 |
| Apr 24, 2026 |
39.94 |
| Apr 23, 2026 |
40.19 |
| Apr 22, 2026 |
40.48 |
| Apr 21, 2026 |
40.77 |
| Apr 20, 2026 |
41.10 |
| Apr 17, 2026 |
41.37 |
| Apr 16, 2026 |
41.75 |
| Apr 15, 2026 |
41.86 |
| Apr 14, 2026 |
41.94 |
| Apr 13, 2026 |
42.04 |
| Apr 10, 2026 |
42.18 |
| Apr 9, 2026 |
42.36 |
| Apr 8, 2026 |
42.54 |
| Apr 7, 2026 |
42.67 |
| Apr 6, 2026 |
42.82 |
| Apr 2, 2026 |
42.96 |
| Apr 1, 2026 |
42.98 |
| Mar 31, 2026 |
42.91 |
| Mar 30, 2026 |
42.85 |
| Mar 27, 2026 |
42.84 |
| Mar 26, 2026 |
42.81 |
| Mar 25, 2026 |
42.73 |
| Mar 24, 2026 |
42.62 |
| Mar 23, 2026 |
42.50 |
| Mar 20, 2026 |
42.39 |
| Mar 19, 2026 |
42.21 |
| Mar 18, 2026 |
42.01 |
| Mar 17, 2026 |
41.82 |
| Mar 16, 2026 |
41.60 |
| Mar 13, 2026 |
41.33 |
| Mar 12, 2026 |
41.09 |
| Mar 11, 2026 |
40.90 |
| Mar 10, 2026 |
40.69 |
| Mar 9, 2026 |
40.48 |
| Mar 6, 2026 |
40.31 |
| Mar 5, 2026 |
40.17 |
| Mar 4, 2026 |
40.01 |
| Mar 3, 2026 |
39.82 |
| Mar 2, 2026 |
39.59 |
| Feb 27, 2026 |
39.33 |
| Feb 26, 2026 |
39.11 |
| Feb 25, 2026 |
38.84 |
| Feb 24, 2026 |
38.53 |
| Feb 23, 2026 |
38.19 |
| Feb 20, 2026 |
37.88 |
| Feb 19, 2026 |
37.57 |
| Feb 18, 2026 |
37.31 |
| Feb 17, 2026 |
37.00 |
| Feb 13, 2026 |
36.68 |
| Feb 12, 2026 |
36.39 |
| Feb 11, 2026 |
36.08 |
| Feb 10, 2026 |
35.69 |
| Feb 9, 2026 |
35.24 |
| Feb 6, 2026 |
34.79 |
| Feb 5, 2026 |
34.33 |
| Feb 4, 2026 |
33.92 |
| Feb 3, 2026 |
33.41 |
| Feb 2, 2026 |
33.21 |
| Jan 30, 2026 |
33.03 |
| Jan 29, 2026 |
32.84 |
| Jan 28, 2026 |
32.65 |
| Jan 27, 2026 |
32.42 |
| Jan 26, 2026 |
32.23 |
| Jan 23, 2026 |
32.06 |
| Jan 22, 2026 |
31.93 |
| Jan 21, 2026 |
31.72 |
| Jan 20, 2026 |
31.63 |
| Jan 16, 2026 |
31.58 |
| Jan 15, 2026 |
31.46 |
| Jan 14, 2026 |
31.34 |
| Jan 13, 2026 |
31.23 |
| Jan 12, 2026 |
31.11 |
| Jan 9, 2026 |
31.00 |
| Jan 8, 2026 |
31.03 |
| Jan 7, 2026 |
31.05 |
| Jan 6, 2026 |
31.08 |
| Jan 5, 2026 |
31.10 |
| Jan 2, 2026 |
31.14 |
| Dec 31, 2025 |
31.21 |
| Dec 30, 2025 |
31.32 |
| Dec 29, 2025 |
31.41 |
| Dec 26, 2025 |
31.50 |
| Dec 24, 2025 |
31.59 |
| Dec 23, 2025 |
31.66 |
| Dec 22, 2025 |
31.71 |
| Dec 19, 2025 |
31.73 |
| Dec 18, 2025 |
31.80 |
| Dec 17, 2025 |
31.86 |
| Dec 16, 2025 |
31.95 |
| Dec 15, 2025 |
32.06 |
| Dec 12, 2025 |
32.17 |
| Dec 11, 2025 |
32.28 |
| Dec 10, 2025 |
32.36 |
| Dec 9, 2025 |
32.41 |
| Dec 8, 2025 |
32.50 |
| Dec 5, 2025 |
32.60 |
| Dec 4, 2025 |
32.72 |
| Dec 3, 2025 |
32.87 |
| Dec 2, 2025 |
33.02 |
| Dec 1, 2025 |
33.25 |
| Nov 28, 2025 |
33.45 |
| Nov 26, 2025 |
33.64 |
| Nov 25, 2025 |
33.86 |
| Nov 24, 2025 |
34.08 |
| Nov 21, 2025 |
34.31 |
| Nov 20, 2025 |
34.52 |
| Nov 19, 2025 |
34.75 |
| Nov 18, 2025 |
34.95 |
| Nov 17, 2025 |
35.16 |
| Nov 14, 2025 |
35.38 |
| Nov 13, 2025 |
35.60 |
| Nov 12, 2025 |
35.76 |
| Nov 11, 2025 |
35.88 |
| Nov 10, 2025 |
36.01 |
| Nov 7, 2025 |
36.10 |
| Nov 6, 2025 |
36.25 |
| Nov 5, 2025 |
36.38 |
| Nov 4, 2025 |
36.49 |
| Nov 3, 2025 |
36.68 |
| Oct 31, 2025 |
36.85 |
| Oct 30, 2025 |
36.93 |
| Oct 29, 2025 |
37.04 |
| Oct 28, 2025 |
37.14 |
| Oct 27, 2025 |
37.13 |
| Oct 24, 2025 |
37.09 |
| Oct 23, 2025 |
37.01 |
| Oct 22, 2025 |
36.98 |
| Oct 21, 2025 |
36.93 |
| Oct 20, 2025 |
36.84 |
| Oct 17, 2025 |
36.73 |
| Oct 16, 2025 |
36.64 |
| Oct 15, 2025 |
36.49 |
| Oct 14, 2025 |
36.38 |
| Oct 13, 2025 |
36.28 |
| Oct 10, 2025 |
36.21 |
| Oct 9, 2025 |
36.18 |
| Oct 8, 2025 |
36.11 |
| Oct 7, 2025 |
36.06 |
| Oct 6, 2025 |
36.03 |
| Oct 3, 2025 |
36.00 |
| Oct 2, 2025 |
35.97 |
| Oct 1, 2025 |
35.95 |
| Sep 30, 2025 |
36.06 |
| Sep 29, 2025 |
36.14 |
| Sep 26, 2025 |
36.21 |
| Sep 25, 2025 |
36.26 |
| Sep 24, 2025 |
36.30 |
| Sep 23, 2025 |
36.34 |
| Sep 22, 2025 |
36.43 |
| Sep 19, 2025 |
36.46 |
| Sep 18, 2025 |
36.55 |
| Sep 17, 2025 |
36.64 |
| Sep 16, 2025 |
36.68 |
| Sep 15, 2025 |
36.75 |
| Sep 12, 2025 |
36.85 |
| Sep 11, 2025 |
36.91 |
| Sep 10, 2025 |
36.98 |
| Sep 9, 2025 |
37.03 |
| Sep 8, 2025 |
37.09 |
| Sep 5, 2025 |
37.18 |
| Sep 4, 2025 |
37.15 |
| Sep 3, 2025 |
37.18 |
| Sep 2, 2025 |
37.13 |
| Aug 29, 2025 |
37.11 |
| Aug 28, 2025 |
37.08 |
| Aug 27, 2025 |
37.03 |
| Aug 26, 2025 |
37.20 |
| Aug 25, 2025 |
37.35 |
| Aug 22, 2025 |
37.48 |
| Aug 21, 2025 |
37.62 |
| Aug 20, 2025 |
37.83 |
| Aug 19, 2025 |
37.98 |
| Aug 18, 2025 |
38.08 |
| Aug 15, 2025 |
38.19 |
| Aug 14, 2025 |
38.36 |
| Aug 13, 2025 |
38.59 |
| Aug 12, 2025 |
38.73 |
| Aug 11, 2025 |
38.89 |
| Aug 8, 2025 |
39.02 |
| Aug 7, 2025 |
39.15 |
| Aug 6, 2025 |
39.32 |
| Aug 5, 2025 |
39.51 |
| Aug 4, 2025 |
39.63 |
| Aug 1, 2025 |
39.95 |
| Jul 31, 2025 |
40.30 |
| Jul 30, 2025 |
40.63 |
| Jul 29, 2025 |
40.97 |
| Jul 28, 2025 |
41.29 |
| Jul 25, 2025 |
41.56 |
| Jul 24, 2025 |
41.76 |
| Jul 23, 2025 |
42.01 |
| Jul 22, 2025 |
42.30 |
| Jul 21, 2025 |
42.43 |
| Jul 18, 2025 |
42.51 |
| Jul 17, 2025 |
42.60 |
| Jul 16, 2025 |
42.71 |
| Jul 15, 2025 |
42.84 |
| Jul 14, 2025 |
42.93 |
| Jul 11, 2025 |
42.98 |
| Jul 10, 2025 |
43.09 |
| Jul 9, 2025 |
43.16 |
| Jul 8, 2025 |
43.24 |
| Jul 7, 2025 |
43.34 |
| Jul 3, 2025 |
43.39 |
| Jul 2, 2025 |
43.61 |
| Jul 1, 2025 |
43.82 |
| Jun 30, 2025 |
44.06 |
| Jun 27, 2025 |
44.30 |
| Jun 26, 2025 |
44.54 |
| Jun 25, 2025 |
44.77 |
| Jun 24, 2025 |
45.05 |
| Jun 23, 2025 |
45.27 |
| Jun 20, 2025 |
45.66 |
| Jun 18, 2025 |
45.94 |
| Jun 17, 2025 |
46.32 |
| Jun 16, 2025 |
46.77 |
| Jun 13, 2025 |
47.03 |
| Jun 12, 2025 |
47.37 |
| Jun 11, 2025 |
47.72 |
| Jun 10, 2025 |
48.06 |
| Jun 9, 2025 |
48.39 |
| Jun 6, 2025 |
48.74 |
| Jun 5, 2025 |
49.12 |
| Jun 4, 2025 |
49.54 |
| Jun 3, 2025 |
49.92 |
| Jun 2, 2025 |
50.28 |
| May 30, 2025 |
50.69 |
| May 29, 2025 |
51.11 |
| May 28, 2025 |
51.55 |
| May 27, 2025 |
52.05 |
| May 23, 2025 |
52.40 |
| May 22, 2025 |
52.77 |
| May 21, 2025 |
53.18 |
| May 20, 2025 |
53.45 |
| May 19, 2025 |
53.74 |
| May 16, 2025 |
53.99 |
| May 15, 2025 |
54.16 |
| May 14, 2025 |
54.34 |
| May 13, 2025 |
54.53 |
| May 12, 2025 |
54.68 |
| May 9, 2025 |
54.86 |
| May 8, 2025 |
55.07 |
| May 7, 2025 |
55.37 |
| May 6, 2025 |
55.79 |
| May 5, 2025 |
56.23 |
| May 2, 2025 |
56.64 |
| May 1, 2025 |
57.05 |
| Apr 30, 2025 |
57.49 |
| Apr 29, 2025 |
57.91 |
| Apr 28, 2025 |
58.23 |
| Apr 25, 2025 |
58.56 |
| Apr 24, 2025 |
58.84 |
| Apr 23, 2025 |
59.18 |
| Apr 22, 2025 |
59.54 |
| Apr 21, 2025 |
59.74 |
| Apr 17, 2025 |
60.04 |
| Apr 16, 2025 |
60.29 |
| Apr 15, 2025 |
60.58 |
| Apr 14, 2025 |
60.80 |
| Apr 11, 2025 |
60.95 |
| Apr 10, 2025 |
61.16 |
| Apr 9, 2025 |
61.38 |
| Apr 8, 2025 |
61.55 |
| Apr 7, 2025 |
61.83 |
| Apr 4, 2025 |
61.99 |
| Apr 3, 2025 |
62.13 |
| Apr 2, 2025 |
62.17 |
| Apr 1, 2025 |
62.18 |
| Mar 31, 2025 |
62.20 |
| Mar 28, 2025 |
62.23 |
| Mar 27, 2025 |
62.32 |
| Mar 26, 2025 |
62.41 |
| Mar 25, 2025 |
62.55 |
| Mar 24, 2025 |
62.62 |
| Mar 21, 2025 |
62.77 |
| Mar 20, 2025 |
63.01 |
| Mar 19, 2025 |
63.21 |
| Mar 18, 2025 |
63.40 |
| Mar 17, 2025 |
63.60 |
| Mar 14, 2025 |
63.70 |
| Mar 13, 2025 |
63.94 |
| Mar 12, 2025 |
64.23 |
| Mar 11, 2025 |
64.52 |
| Mar 10, 2025 |
64.77 |
| Mar 7, 2025 |
64.96 |
| Mar 6, 2025 |
65.16 |
| Mar 5, 2025 |
65.30 |
| Mar 4, 2025 |
65.50 |
| Mar 3, 2025 |
65.81 |
| Feb 28, 2025 |
66.19 |
| Feb 27, 2025 |
66.52 |
| Feb 26, 2025 |
66.75 |
| Feb 25, 2025 |
66.96 |
| Feb 24, 2025 |
67.15 |
| Feb 21, 2025 |
67.36 |
| Feb 20, 2025 |
67.50 |
| Feb 19, 2025 |
67.58 |
| Feb 18, 2025 |
67.71 |
| Feb 14, 2025 |
67.87 |
| Feb 13, 2025 |
68.09 |
| Feb 12, 2025 |
68.26 |
| Feb 11, 2025 |
68.49 |
| Feb 10, 2025 |
68.65 |
| Feb 7, 2025 |
68.82 |
| Feb 6, 2025 |
68.88 |
| Feb 5, 2025 |
68.82 |
| Feb 4, 2025 |
68.78 |
| Feb 3, 2025 |
68.69 |
| Jan 31, 2025 |
68.66 |
| Jan 30, 2025 |
68.60 |
| Jan 29, 2025 |
68.63 |
| Jan 28, 2025 |
68.62 |
| Jan 27, 2025 |
68.58 |
| Jan 24, 2025 |
68.57 |
| Jan 23, 2025 |
68.64 |
| Jan 22, 2025 |
68.79 |
| Jan 21, 2025 |
69.07 |
| Jan 17, 2025 |
69.61 |
| Jan 16, 2025 |
70.08 |
| Jan 15, 2025 |
70.48 |
| Jan 14, 2025 |
70.83 |
| Jan 13, 2025 |
71.17 |
| Jan 10, 2025 |
71.49 |
| Jan 8, 2025 |
71.85 |
| Jan 7, 2025 |
72.13 |
| Jan 6, 2025 |
72.29 |
| Jan 3, 2025 |
72.43 |
| Jan 2, 2025 |
72.83 |
| Dec 31, 2024 |
73.21 |
| Dec 30, 2024 |
73.67 |
| Dec 27, 2024 |
74.10 |
| Dec 26, 2024 |
74.52 |
| Dec 24, 2024 |
74.90 |
| Dec 23, 2024 |
75.46 |
| Dec 20, 2024 |
76.02 |
| Dec 19, 2024 |
76.58 |
| Dec 18, 2024 |
77.37 |
| Dec 17, 2024 |
78.07 |
| Dec 16, 2024 |
78.73 |
| Dec 13, 2024 |
79.42 |
| Dec 12, 2024 |
80.08 |
| Dec 11, 2024 |
80.78 |
| Dec 10, 2024 |
81.52 |
| Dec 9, 2024 |
82.30 |
| Dec 6, 2024 |
83.07 |
| Dec 5, 2024 |
83.91 |
| Dec 4, 2024 |
84.77 |
| Dec 3, 2024 |
85.64 |
| Dec 2, 2024 |
86.51 |
| Nov 29, 2024 |
87.31 |
| Nov 27, 2024 |
88.23 |
| Nov 26, 2024 |
89.18 |
| Nov 25, 2024 |
90.14 |
| Nov 22, 2024 |
90.93 |
| Nov 21, 2024 |
91.80 |
| Nov 20, 2024 |
92.65 |
| Nov 19, 2024 |
93.59 |
| Nov 18, 2024 |
94.46 |
| Nov 15, 2024 |
95.27 |
| Nov 14, 2024 |
96.25 |
| Nov 13, 2024 |
97.22 |
| Nov 12, 2024 |
98.28 |
| Nov 11, 2024 |
99.33 |
| Nov 8, 2024 |
100.48 |
| Nov 7, 2024 |
101.57 |
| Nov 6, 2024 |
102.61 |
| Nov 5, 2024 |
103.56 |
| Nov 4, 2024 |
104.22 |
| Nov 1, 2024 |
104.93 |
| Oct 31, 2024 |
105.57 |
| Oct 30, 2024 |
106.29 |
| Oct 29, 2024 |
106.98 |
| Oct 28, 2024 |
107.71 |
| Oct 25, 2024 |
108.35 |
| Oct 24, 2024 |
109.01 |
| Oct 23, 2024 |
109.62 |
| Oct 22, 2024 |
110.30 |
| Oct 21, 2024 |
110.63 |
| Oct 18, 2024 |
110.98 |
| Oct 17, 2024 |
111.33 |
| Oct 16, 2024 |
111.56 |
| Oct 15, 2024 |
111.73 |
| Oct 14, 2024 |
111.96 |
| Oct 11, 2024 |
112.03 |
| Oct 10, 2024 |
112.21 |
| Oct 9, 2024 |
112.53 |
| Oct 8, 2024 |
112.61 |
| Oct 7, 2024 |
112.80 |
| Oct 4, 2024 |
113.06 |
| Oct 3, 2024 |
113.29 |
| Oct 2, 2024 |
113.49 |
| Oct 1, 2024 |
113.40 |
| Sep 30, 2024 |
113.27 |
| Sep 27, 2024 |
113.12 |
| Sep 26, 2024 |
112.98 |
| Sep 25, 2024 |
112.93 |
| Sep 24, 2024 |
112.99 |
| Sep 23, 2024 |
112.91 |
| Sep 20, 2024 |
112.96 |
| Sep 19, 2024 |
112.90 |
| Sep 18, 2024 |
112.68 |
| Sep 17, 2024 |
112.36 |
| Sep 16, 2024 |
112.05 |
| Sep 13, 2024 |
111.76 |
| Sep 12, 2024 |
111.54 |
| Sep 11, 2024 |
111.34 |
| Sep 10, 2024 |
111.08 |
| Sep 9, 2024 |
110.98 |
| Sep 6, 2024 |
111.02 |
| Sep 5, 2024 |
110.91 |
| Sep 4, 2024 |
110.70 |
| Sep 3, 2024 |
110.60 |
| Aug 30, 2024 |
110.48 |
| Aug 29, 2024 |
110.23 |
| Aug 28, 2024 |
110.18 |
| Aug 27, 2024 |
110.13 |
| Aug 26, 2024 |
110.17 |
| Aug 23, 2024 |
110.31 |
| Aug 22, 2024 |
110.54 |
| Aug 21, 2024 |
110.88 |
| Aug 20, 2024 |
111.11 |
| Aug 19, 2024 |
111.22 |
| Aug 16, 2024 |
111.47 |
| Aug 15, 2024 |
111.81 |
| Aug 14, 2024 |
112.06 |
| Aug 13, 2024 |
112.39 |
| Aug 12, 2024 |
112.70 |
| Aug 9, 2024 |
113.13 |
| Aug 8, 2024 |
113.49 |
| Aug 7, 2024 |
113.90 |
| Aug 6, 2024 |
114.33 |
| Aug 5, 2024 |
114.65 |
| Aug 2, 2024 |
115.01 |
| Aug 1, 2024 |
115.13 |
| Jul 31, 2024 |
115.21 |
| Jul 30, 2024 |
115.19 |
| Jul 29, 2024 |
115.34 |
| Jul 26, 2024 |
115.38 |
| Jul 25, 2024 |
115.33 |
| Jul 24, 2024 |
115.20 |
| Jul 23, 2024 |
115.03 |
| Jul 22, 2024 |
115.18 |
| Jul 19, 2024 |
115.33 |
| Jul 18, 2024 |
115.52 |
| Jul 17, 2024 |
115.66 |
| Jul 16, 2024 |
115.72 |
| Jul 15, 2024 |
115.52 |
| Jul 12, 2024 |
115.36 |
| Jul 11, 2024 |
115.15 |
| Jul 10, 2024 |
115.20 |
| Jul 9, 2024 |
115.30 |
| Jul 8, 2024 |
115.38 |
| Jul 5, 2024 |
115.47 |
| Jul 3, 2024 |
115.80 |
| Jul 2, 2024 |
116.02 |
| Jul 1, 2024 |
116.24 |
| Jun 28, 2024 |
116.48 |
| Jun 27, 2024 |
116.72 |
| Jun 26, 2024 |
116.83 |
| Jun 25, 2024 |
117.02 |
| Jun 24, 2024 |
117.32 |
| Jun 21, 2024 |
117.60 |
| Jun 20, 2024 |
117.85 |
| Jun 18, 2024 |
118.12 |
| Jun 17, 2024 |
118.05 |
| Jun 14, 2024 |
117.88 |
| Jun 13, 2024 |
117.80 |
| Jun 12, 2024 |
117.58 |
| Jun 11, 2024 |
117.16 |
| Jun 10, 2024 |
116.88 |
| Jun 7, 2024 |
116.68 |
| Jun 6, 2024 |
116.62 |
| Jun 5, 2024 |
116.16 |
| Jun 4, 2024 |
115.72 |
| Jun 3, 2024 |
115.42 |
| May 31, 2024 |
115.17 |
| May 30, 2024 |
114.89 |
| May 29, 2024 |
114.46 |
| May 28, 2024 |
114.17 |
| May 24, 2024 |
113.74 |
| May 23, 2024 |
113.44 |
| May 22, 2024 |
113.45 |
| May 21, 2024 |
113.45 |
| May 20, 2024 |
113.79 |
| May 17, 2024 |
114.13 |
| May 16, 2024 |
114.44 |
| May 15, 2024 |
114.61 |
| May 14, 2024 |
114.80 |
| May 13, 2024 |
114.94 |
| May 10, 2024 |
115.31 |
| May 9, 2024 |
115.69 |
| May 8, 2024 |
115.85 |
| May 7, 2024 |
116.02 |
| May 6, 2024 |
116.12 |
| May 3, 2024 |
116.18 |
| May 2, 2024 |
116.37 |
| May 1, 2024 |
116.77 |
| Apr 30, 2024 |
117.22 |
| Apr 29, 2024 |
117.68 |
| Apr 26, 2024 |
118.13 |
| Apr 25, 2024 |
118.53 |
| Apr 24, 2024 |
118.84 |
| Apr 23, 2024 |
119.28 |
| Apr 22, 2024 |
119.45 |
| Apr 19, 2024 |
119.58 |
| Apr 18, 2024 |
119.80 |
| Apr 17, 2024 |
119.63 |
| Apr 16, 2024 |
119.34 |
| Apr 15, 2024 |
119.17 |
| Apr 12, 2024 |
119.03 |
| Apr 11, 2024 |
118.77 |
| Apr 10, 2024 |
118.46 |
| Apr 9, 2024 |
118.26 |
| Apr 8, 2024 |
117.92 |
| Apr 5, 2024 |
117.76 |
| Apr 4, 2024 |
117.67 |
| Apr 3, 2024 |
117.48 |
| Apr 2, 2024 |
117.25 |
| Apr 1, 2024 |
117.05 |
| Mar 28, 2024 |
116.82 |
| Mar 27, 2024 |
116.51 |
| Mar 26, 2024 |
116.29 |
| Mar 25, 2024 |
116.31 |
| Mar 22, 2024 |
116.37 |
| Mar 21, 2024 |
116.43 |
| Mar 20, 2024 |
116.47 |
| Mar 19, 2024 |
116.51 |
| Mar 18, 2024 |
116.64 |
| Mar 15, 2024 |
116.77 |
| Mar 14, 2024 |
117.07 |
| Mar 13, 2024 |
117.49 |
| Mar 12, 2024 |
117.77 |
| Mar 11, 2024 |
118.04 |
| Mar 8, 2024 |
118.18 |
| Mar 7, 2024 |
118.32 |
| Mar 6, 2024 |
118.41 |
| Mar 5, 2024 |
118.58 |
| Mar 4, 2024 |
118.64 |
| Mar 1, 2024 |
118.87 |
| Feb 29, 2024 |
118.75 |
| Feb 28, 2024 |
118.69 |
| Feb 27, 2024 |
118.71 |
| Feb 26, 2024 |
118.44 |
| Feb 23, 2024 |
118.04 |
| Feb 22, 2024 |
117.75 |
| Feb 21, 2024 |
117.34 |
| Feb 20, 2024 |
116.96 |
| Feb 16, 2024 |
116.54 |
| Feb 15, 2024 |
116.11 |
| Feb 14, 2024 |
115.56 |
| Feb 13, 2024 |
115.06 |
| Feb 12, 2024 |
114.60 |
| Feb 9, 2024 |
114.05 |
| Feb 8, 2024 |
113.58 |
| Feb 7, 2024 |
113.20 |
| Feb 6, 2024 |
112.85 |
| Feb 5, 2024 |
112.84 |
| Feb 2, 2024 |
112.85 |
| Feb 1, 2024 |
112.79 |
| Jan 31, 2024 |
112.54 |
| Jan 30, 2024 |
112.27 |
| Jan 29, 2024 |
112.00 |
| Jan 26, 2024 |
111.64 |
| Jan 25, 2024 |
111.11 |
| Jan 24, 2024 |
110.53 |
| Jan 23, 2024 |
109.88 |
| Jan 22, 2024 |
109.19 |
| Jan 19, 2024 |
108.62 |
| Jan 18, 2024 |
108.12 |
| Jan 17, 2024 |
107.60 |
| Jan 16, 2024 |
107.07 |
| Jan 12, 2024 |
106.43 |
| Jan 11, 2024 |
105.81 |
| Jan 10, 2024 |
105.10 |
| Jan 9, 2024 |
104.39 |
| Jan 8, 2024 |
103.97 |
| Jan 5, 2024 |
103.54 |
| Jan 4, 2024 |
103.13 |
| Jan 3, 2024 |
102.69 |
| Jan 2, 2024 |
102.22 |
| Dec 29, 2023 |
101.91 |
| Dec 28, 2023 |
101.75 |
| Dec 27, 2023 |
101.64 |
| Dec 26, 2023 |
101.47 |
| Dec 22, 2023 |
101.19 |
| Dec 21, 2023 |
101.01 |
| Dec 20, 2023 |
100.90 |
| Dec 19, 2023 |
100.86 |
| Dec 18, 2023 |
100.55 |
| Dec 15, 2023 |
100.45 |
| Dec 14, 2023 |
100.29 |
| Dec 13, 2023 |
100.23 |
| Dec 12, 2023 |
100.36 |
| Dec 11, 2023 |
100.70 |
| Dec 8, 2023 |
101.03 |
| Dec 7, 2023 |
101.37 |
| Dec 6, 2023 |
101.63 |
| Dec 5, 2023 |
101.88 |
| Dec 4, 2023 |
102.10 |
| Dec 1, 2023 |
102.32 |
| Nov 30, 2023 |
102.69 |
| Nov 29, 2023 |
103.15 |
| Nov 28, 2023 |
103.57 |
| Nov 27, 2023 |
103.93 |
| Nov 24, 2023 |
104.38 |
| Nov 22, 2023 |
104.82 |
| Nov 21, 2023 |
105.21 |
| Nov 20, 2023 |
105.71 |
| Nov 17, 2023 |
106.19 |
| Nov 16, 2023 |
106.73 |
| Nov 15, 2023 |
107.37 |
| Nov 14, 2023 |
107.97 |
| Nov 13, 2023 |
108.70 |
| Nov 10, 2023 |
109.70 |
| Nov 9, 2023 |
110.67 |
| Nov 8, 2023 |
111.72 |
| Nov 7, 2023 |
112.77 |
| Nov 6, 2023 |
113.70 |
| Nov 3, 2023 |
114.61 |
| Nov 2, 2023 |
115.44 |
| Nov 1, 2023 |
116.47 |
| Oct 31, 2023 |
117.50 |
| Oct 30, 2023 |
118.52 |
| Oct 27, 2023 |
119.55 |
| Oct 26, 2023 |
120.54 |
| Oct 25, 2023 |
121.27 |
| Oct 24, 2023 |
122.08 |
| Oct 23, 2023 |
122.95 |
| Oct 20, 2023 |
123.73 |
| Oct 19, 2023 |
124.48 |
| Oct 18, 2023 |
124.93 |
| Oct 17, 2023 |
125.17 |
| Oct 16, 2023 |
125.29 |
| Oct 13, 2023 |
125.55 |
| Oct 12, 2023 |
125.88 |
| Oct 11, 2023 |
126.20 |
| Oct 10, 2023 |
126.64 |
| Oct 9, 2023 |
127.16 |
| Oct 6, 2023 |
127.85 |
| Oct 5, 2023 |
128.80 |
| Oct 4, 2023 |
129.95 |
| Oct 3, 2023 |
131.20 |
| Oct 2, 2023 |
132.47 |
| Sep 29, 2023 |
133.68 |
| Sep 28, 2023 |
134.80 |
| Sep 27, 2023 |
136.11 |
| Sep 26, 2023 |
137.39 |
| Sep 25, 2023 |
138.80 |
| Sep 22, 2023 |
139.93 |
| Sep 21, 2023 |
141.19 |
| Sep 20, 2023 |
142.35 |
| Sep 19, 2023 |
143.34 |
| Sep 18, 2023 |
144.41 |
| Sep 15, 2023 |
145.39 |
| Sep 14, 2023 |
146.21 |
| Sep 13, 2023 |
147.07 |
| Sep 12, 2023 |
148.07 |
| Sep 11, 2023 |
148.95 |
| Sep 8, 2023 |
149.69 |
| Sep 7, 2023 |
150.51 |
| Sep 6, 2023 |
151.29 |
| Sep 5, 2023 |
152.01 |
| Sep 1, 2023 |
152.63 |
| Aug 31, 2023 |
153.30 |
| Aug 30, 2023 |
154.13 |
| Aug 29, 2023 |
155.01 |
| Aug 28, 2023 |
156.07 |
| Aug 25, 2023 |
157.17 |
| Aug 24, 2023 |
158.27 |
| Aug 23, 2023 |
159.42 |
| Aug 22, 2023 |
160.35 |
| Aug 21, 2023 |
161.27 |
| Aug 18, 2023 |
162.30 |
| Aug 17, 2023 |
163.33 |
| Aug 16, 2023 |
164.36 |
| Aug 15, 2023 |
165.35 |
| Aug 14, 2023 |
166.30 |
| Aug 11, 2023 |
167.16 |
| Aug 10, 2023 |
167.93 |
| Aug 9, 2023 |
168.68 |
| Aug 8, 2023 |
169.22 |
| Aug 7, 2023 |
169.80 |
| Aug 4, 2023 |
170.37 |
| Aug 3, 2023 |
170.82 |
| Aug 2, 2023 |
171.31 |
| Aug 1, 2023 |
171.74 |
| Jul 31, 2023 |
172.01 |
| Jul 28, 2023 |
172.25 |
| Jul 27, 2023 |
172.38 |
| Jul 26, 2023 |
172.42 |
| Jul 25, 2023 |
172.30 |
| Jul 24, 2023 |
171.93 |
| Jul 21, 2023 |
171.60 |
| Jul 20, 2023 |
171.21 |
| Jul 19, 2023 |
170.96 |
| Jul 18, 2023 |
170.44 |
| Jul 17, 2023 |
169.87 |
| Jul 14, 2023 |
169.18 |
| Jul 13, 2023 |
168.68 |
| Jul 12, 2023 |
168.24 |
| Jul 11, 2023 |
167.87 |
| Jul 10, 2023 |
167.68 |
| Jul 7, 2023 |
167.44 |
| Jul 6, 2023 |
168.53 |
| Jul 5, 2023 |
169.80 |
| Jul 3, 2023 |
170.96 |
| Jun 30, 2023 |
172.07 |
| Jun 29, 2023 |
173.20 |
| Jun 28, 2023 |
174.59 |
| Jun 27, 2023 |
175.86 |
| Jun 26, 2023 |
176.81 |
| Jun 23, 2023 |
177.82 |
| Jun 22, 2023 |
178.57 |
| Jun 21, 2023 |
179.26 |
| Jun 20, 2023 |
179.81 |
| Jun 16, 2023 |
180.19 |
| Jun 15, 2023 |
180.43 |
| Jun 14, 2023 |
180.87 |
| Jun 13, 2023 |
181.34 |
| Jun 12, 2023 |
181.95 |
| Jun 9, 2023 |
182.52 |
| Jun 8, 2023 |
183.11 |
| Jun 7, 2023 |
183.35 |
| Jun 6, 2023 |
183.62 |
| Jun 5, 2023 |
183.89 |
| Jun 2, 2023 |
184.33 |
| Jun 1, 2023 |
184.74 |
| May 31, 2023 |
185.26 |
| May 30, 2023 |
185.63 |
| May 26, 2023 |
185.82 |
| May 25, 2023 |
186.54 |
| May 24, 2023 |
187.36 |
| May 23, 2023 |
188.34 |
| May 22, 2023 |
189.32 |
| May 19, 2023 |
190.23 |
| May 18, 2023 |
191.30 |
| May 17, 2023 |
192.39 |
| May 16, 2023 |
193.60 |
| May 15, 2023 |
194.89 |
| May 12, 2023 |
195.85 |
| May 11, 2023 |
196.74 |
| May 10, 2023 |
197.78 |
| May 9, 2023 |
198.76 |
| May 8, 2023 |
199.82 |
| May 5, 2023 |
200.53 |
| May 4, 2023 |
201.43 |
| May 3, 2023 |
202.40 |
| May 2, 2023 |
203.32 |
| May 1, 2023 |
204.36 |
| Apr 28, 2023 |
205.21 |
| Apr 27, 2023 |
206.28 |
| Apr 26, 2023 |
207.16 |
| Apr 25, 2023 |
208.14 |
| Apr 24, 2023 |
207.97 |
| Apr 21, 2023 |
207.67 |
| Apr 20, 2023 |
207.57 |
| Apr 19, 2023 |
207.65 |
| Apr 18, 2023 |
207.62 |
| Apr 17, 2023 |
207.52 |
| Apr 14, 2023 |
207.58 |
| Apr 13, 2023 |
207.94 |
| Apr 12, 2023 |
208.18 |
| Apr 11, 2023 |
208.50 |
| Apr 10, 2023 |
208.77 |
| Apr 6, 2023 |
209.01 |
| Apr 5, 2023 |
209.40 |
| Apr 4, 2023 |
209.91 |
| Apr 3, 2023 |
210.43 |
| Mar 31, 2023 |
210.83 |
| Mar 30, 2023 |
211.08 |
| Mar 29, 2023 |
211.98 |
| Mar 28, 2023 |
212.93 |
| Mar 27, 2023 |
213.97 |
| Mar 24, 2023 |
214.89 |
| Mar 23, 2023 |
215.75 |
| Mar 22, 2023 |
216.25 |
| Mar 21, 2023 |
216.77 |
| Mar 20, 2023 |
217.29 |
| Mar 17, 2023 |
218.24 |
| Mar 16, 2023 |
219.60 |
| Mar 15, 2023 |
220.65 |
| Mar 14, 2023 |
221.83 |
| Mar 13, 2023 |
222.88 |
| Mar 10, 2023 |
224.00 |
| Mar 9, 2023 |
225.28 |
| Mar 8, 2023 |
226.85 |
| Mar 7, 2023 |
228.46 |
| Mar 6, 2023 |
230.32 |
| Mar 3, 2023 |
231.85 |
| Mar 2, 2023 |
233.61 |
| Mar 1, 2023 |
235.44 |
| Feb 28, 2023 |
237.47 |
| Feb 27, 2023 |
239.91 |
| Feb 24, 2023 |
242.22 |
| Feb 23, 2023 |
244.65 |
| Feb 22, 2023 |
246.95 |
| Feb 21, 2023 |
249.28 |
| Feb 17, 2023 |
251.58 |
| Feb 16, 2023 |
253.68 |
| Feb 15, 2023 |
256.34 |
| Feb 14, 2023 |
258.70 |
| Feb 13, 2023 |
260.82 |
| Feb 10, 2023 |
262.98 |
| Feb 9, 2023 |
264.80 |
| Feb 8, 2023 |
266.85 |
| Feb 7, 2023 |
268.86 |
| Feb 6, 2023 |
270.61 |
| Feb 3, 2023 |
272.56 |
| Feb 2, 2023 |
274.26 |
| Feb 1, 2023 |
275.95 |
| Jan 31, 2023 |
277.67 |
| Jan 30, 2023 |
279.34 |
| Jan 27, 2023 |
281.11 |
| Jan 26, 2023 |
282.87 |
| Jan 25, 2023 |
284.55 |
| Jan 24, 2023 |
286.53 |
| Jan 23, 2023 |
287.83 |
| Jan 20, 2023 |
288.86 |
| Jan 19, 2023 |
289.79 |
| Jan 18, 2023 |
290.98 |
| Jan 17, 2023 |
291.90 |
| Jan 13, 2023 |
292.66 |
| Jan 12, 2023 |
293.74 |
| Jan 11, 2023 |
295.04 |
| Jan 10, 2023 |
296.37 |
| Jan 9, 2023 |
297.90 |
| Jan 6, 2023 |
299.18 |
| Jan 5, 2023 |
299.81 |
| Jan 4, 2023 |
300.07 |
| Jan 3, 2023 |
300.08 |
| Dec 30, 2022 |
299.90 |
| Dec 29, 2022 |
299.46 |
| Dec 28, 2022 |
299.18 |
| Dec 27, 2022 |
298.68 |
| Dec 23, 2022 |
297.95 |
| Dec 22, 2022 |
297.04 |
| Dec 21, 2022 |
296.03 |
| Dec 20, 2022 |
294.80 |
| Dec 19, 2022 |
293.92 |
| Dec 16, 2022 |
292.93 |
| Dec 15, 2022 |
292.01 |
| Dec 14, 2022 |
290.96 |
| Dec 13, 2022 |
290.07 |
| Dec 12, 2022 |
289.28 |
| Dec 9, 2022 |
288.41 |
| Dec 8, 2022 |
287.58 |
| Dec 7, 2022 |
287.03 |
| Dec 6, 2022 |
286.38 |
| Dec 5, 2022 |
285.69 |
| Dec 2, 2022 |
284.56 |
| Dec 1, 2022 |
283.51 |
| Nov 30, 2022 |
283.32 |
| Nov 29, 2022 |
283.01 |
| Nov 28, 2022 |
283.26 |
| Nov 25, 2022 |
283.38 |
| Nov 23, 2022 |
283.23 |
| Nov 22, 2022 |
283.33 |
| Nov 21, 2022 |
283.03 |
| Nov 18, 2022 |
283.05 |
| Nov 17, 2022 |
282.92 |
| Nov 16, 2022 |
283.01 |
| Nov 15, 2022 |
283.24 |
| Nov 14, 2022 |
283.08 |
| Nov 11, 2022 |
282.70 |
| Nov 10, 2022 |
282.50 |
| Nov 9, 2022 |
282.04 |
| Nov 8, 2022 |
282.06 |
| Nov 7, 2022 |
282.16 |
| Nov 4, 2022 |
282.55 |
| Nov 3, 2022 |
282.90 |
| Nov 2, 2022 |
282.84 |
| Nov 1, 2022 |
282.76 |
| Oct 31, 2022 |
282.38 |
| Oct 28, 2022 |
281.92 |
| Oct 27, 2022 |
281.69 |
| Oct 26, 2022 |
281.43 |
| Oct 25, 2022 |
281.45 |
| Oct 24, 2022 |
282.16 |
| Oct 21, 2022 |
283.08 |
| Oct 20, 2022 |
283.90 |
| Oct 19, 2022 |
285.08 |
| Oct 18, 2022 |
286.03 |
| Oct 17, 2022 |
286.76 |
| Oct 14, 2022 |
287.93 |
| Oct 13, 2022 |
289.09 |
| Oct 12, 2022 |
289.92 |
| Oct 11, 2022 |
290.80 |
| Oct 10, 2022 |
291.31 |
| Oct 7, 2022 |
291.83 |
| Oct 6, 2022 |
292.21 |
| Oct 5, 2022 |
292.15 |
| Oct 4, 2022 |
291.24 |
| Oct 3, 2022 |
289.85 |
| Sep 30, 2022 |
288.35 |
| Sep 29, 2022 |
287.19 |
| Sep 28, 2022 |
286.01 |
| Sep 27, 2022 |
284.43 |
| Sep 26, 2022 |
282.87 |
| Sep 23, 2022 |
281.27 |
| Sep 22, 2022 |
279.62 |
| Sep 21, 2022 |
277.80 |
| Sep 20, 2022 |
275.49 |
| Sep 19, 2022 |
273.52 |
| Sep 16, 2022 |
271.52 |
| Sep 15, 2022 |
269.30 |
| Sep 14, 2022 |
266.96 |
| Sep 13, 2022 |
264.40 |
| Sep 12, 2022 |
262.20 |
| Sep 9, 2022 |
259.93 |
| Sep 8, 2022 |
257.51 |
| Sep 7, 2022 |
254.97 |
| Sep 6, 2022 |
252.77 |
| Sep 2, 2022 |
250.88 |
| Sep 1, 2022 |
249.31 |
| Aug 31, 2022 |
247.54 |
| Aug 30, 2022 |
245.68 |
| Aug 29, 2022 |
243.66 |
| Aug 26, 2022 |
241.35 |
| Aug 25, 2022 |
239.35 |
| Aug 24, 2022 |
236.95 |
| Aug 23, 2022 |
234.65 |
| Aug 22, 2022 |
232.86 |
| Aug 19, 2022 |
231.26 |
| Aug 18, 2022 |
229.68 |
| Aug 17, 2022 |
227.99 |
| Aug 16, 2022 |
226.27 |
| Aug 15, 2022 |
224.34 |
| Aug 12, 2022 |
222.29 |
| Aug 11, 2022 |
219.96 |
| Aug 10, 2022 |
217.82 |
| Aug 9, 2022 |
215.54 |
| Aug 8, 2022 |
213.30 |
| Aug 5, 2022 |
210.93 |
| Aug 4, 2022 |
208.16 |
| Aug 3, 2022 |
205.64 |
| Aug 2, 2022 |
203.20 |
| Aug 1, 2022 |
200.66 |
| Jul 29, 2022 |
198.17 |
| Jul 28, 2022 |
195.65 |
| Jul 27, 2022 |
193.18 |
| Jul 26, 2022 |
191.24 |
| Jul 25, 2022 |
189.74 |
| Jul 22, 2022 |
188.12 |
| Jul 21, 2022 |
186.92 |
| Jul 20, 2022 |
185.54 |
| Jul 19, 2022 |
184.48 |
| Jul 18, 2022 |
183.83 |
| Jul 15, 2022 |
183.54 |
| Jul 14, 2022 |
183.14 |
| Jul 13, 2022 |
182.56 |
| Jul 12, 2022 |
181.94 |
| Jul 11, 2022 |
181.44 |
| Jul 8, 2022 |
180.63 |
| Jul 7, 2022 |
179.38 |
| Jul 6, 2022 |
178.40 |
| Jul 5, 2022 |
177.57 |
| Jul 1, 2022 |
176.85 |
| Jun 30, 2022 |
176.51 |
| Jun 29, 2022 |
176.51 |
| Jun 28, 2022 |
176.62 |
| Jun 27, 2022 |
176.62 |
| Jun 24, 2022 |
176.36 |
| Jun 23, 2022 |
176.11 |
| Jun 22, 2022 |
175.85 |
| Jun 21, 2022 |
175.89 |
| Jun 17, 2022 |
176.16 |
| Jun 16, 2022 |
176.55 |
| Jun 15, 2022 |
177.38 |
| Jun 14, 2022 |
177.94 |
| Jun 13, 2022 |
178.46 |
| Jun 10, 2022 |
178.93 |
| Jun 9, 2022 |
178.94 |
| Jun 8, 2022 |
178.98 |
| Jun 7, 2022 |
178.80 |
| Jun 6, 2022 |
178.48 |
| Jun 3, 2022 |
178.30 |
| Jun 2, 2022 |
178.17 |
| Jun 1, 2022 |
177.98 |
| May 31, 2022 |
178.04 |
| May 27, 2022 |
178.01 |
| May 26, 2022 |
177.84 |
| May 25, 2022 |
177.81 |
| May 24, 2022 |
177.72 |
| May 23, 2022 |
177.62 |
| May 20, 2022 |
177.65 |
| May 19, 2022 |
177.86 |
| May 18, 2022 |
178.15 |
| May 17, 2022 |
178.55 |
| May 16, 2022 |
178.56 |
| May 13, 2022 |
178.70 |
| May 12, 2022 |
178.73 |
| May 11, 2022 |
179.19 |
| May 10, 2022 |
179.85 |
| May 9, 2022 |
180.15 |
| May 6, 2022 |
180.21 |
| May 5, 2022 |
179.84 |
| May 4, 2022 |
178.75 |
| May 3, 2022 |
177.57 |
| May 2, 2022 |
176.89 |
| Apr 29, 2022 |
176.49 |
| Apr 28, 2022 |
176.34 |
| Apr 27, 2022 |
176.14 |
| Apr 26, 2022 |
175.70 |
| Apr 25, 2022 |
175.54 |
| Apr 22, 2022 |
175.48 |
| Apr 21, 2022 |
175.65 |
| Apr 20, 2022 |
175.40 |
| Apr 19, 2022 |
174.65 |
| Apr 18, 2022 |
173.56 |
| Apr 14, 2022 |
172.42 |
| Apr 13, 2022 |
171.40 |
| Apr 12, 2022 |
170.39 |
| Apr 11, 2022 |
169.48 |
| Apr 8, 2022 |
168.20 |
| Apr 7, 2022 |
166.69 |
| Apr 6, 2022 |
164.99 |
| Apr 5, 2022 |
163.36 |
| Apr 4, 2022 |
161.70 |
| Apr 1, 2022 |
159.89 |
| Mar 31, 2022 |
158.47 |
| Mar 30, 2022 |
157.13 |
| Mar 29, 2022 |
155.91 |
| Mar 28, 2022 |
154.72 |
| Mar 25, 2022 |
153.68 |
| Mar 24, 2022 |
152.79 |
| Mar 23, 2022 |
151.80 |
| Mar 22, 2022 |
150.94 |
| Mar 21, 2022 |
150.06 |
| Mar 18, 2022 |
149.38 |
| Mar 17, 2022 |
148.83 |
| Mar 16, 2022 |
148.78 |
| Mar 15, 2022 |
148.93 |
| Mar 14, 2022 |
149.29 |
| Mar 11, 2022 |
149.87 |
| Mar 10, 2022 |
150.16 |
| Mar 9, 2022 |
150.32 |
| Mar 8, 2022 |
150.49 |
| Mar 7, 2022 |
150.74 |
| Mar 4, 2022 |
151.35 |
| Mar 3, 2022 |
151.97 |
| Mar 2, 2022 |
152.36 |
| Mar 1, 2022 |
152.86 |
| Feb 28, 2022 |
153.27 |
| Feb 25, 2022 |
154.02 |
| Feb 24, 2022 |
154.99 |
| Feb 23, 2022 |
156.31 |
| Feb 22, 2022 |
158.08 |
| Feb 18, 2022 |
159.75 |
| Feb 17, 2022 |
161.45 |
| Feb 16, 2022 |
162.94 |
| Feb 15, 2022 |
164.11 |
| Feb 14, 2022 |
165.37 |
| Feb 11, 2022 |
167.19 |
| Feb 10, 2022 |
169.01 |
| Feb 9, 2022 |
170.92 |
| Feb 8, 2022 |
172.82 |
| Feb 7, 2022 |
174.88 |
| Feb 4, 2022 |
177.16 |
| Feb 3, 2022 |
179.35 |
| Feb 2, 2022 |
181.91 |
| Feb 1, 2022 |
184.48 |
| Jan 31, 2022 |
186.71 |
| Jan 28, 2022 |
189.00 |
| Jan 27, 2022 |
191.56 |
| Jan 26, 2022 |
194.05 |
| Jan 25, 2022 |
196.65 |
| Jan 24, 2022 |
199.21 |
| Jan 21, 2022 |
201.27 |
| Jan 20, 2022 |
203.54 |
| Jan 19, 2022 |
205.68 |
| Jan 18, 2022 |
207.75 |
| Jan 14, 2022 |
209.88 |
| Jan 13, 2022 |
211.75 |
| Jan 12, 2022 |
213.64 |
| Jan 11, 2022 |
215.44 |
| Jan 10, 2022 |
217.10 |
| Jan 7, 2022 |
218.65 |
| Jan 6, 2022 |
220.07 |
| Jan 5, 2022 |
220.51 |
| Jan 4, 2022 |
220.96 |
| Jan 3, 2022 |
220.92 |
| Dec 31, 2021 |
220.83 |
| Dec 30, 2021 |
220.77 |
| Dec 29, 2021 |
220.79 |
| Dec 28, 2021 |
220.68 |
| Dec 27, 2021 |
220.40 |
| Dec 23, 2021 |
220.10 |
| Dec 22, 2021 |
219.80 |
| Dec 21, 2021 |
219.41 |
| Dec 20, 2021 |
218.86 |
| Dec 17, 2021 |
218.37 |
| Dec 16, 2021 |
217.73 |
| Dec 15, 2021 |
216.99 |
| Dec 14, 2021 |
215.85 |
| Dec 13, 2021 |
214.71 |
| Dec 10, 2021 |
213.55 |
| Dec 9, 2021 |
212.24 |
| Dec 8, 2021 |
210.89 |
| Dec 7, 2021 |
209.39 |
| Dec 6, 2021 |
208.04 |
| Dec 3, 2021 |
206.85 |
| Dec 2, 2021 |
205.68 |
| Dec 1, 2021 |
204.14 |
| Nov 30, 2021 |
202.49 |
| Nov 29, 2021 |
200.54 |
| Nov 26, 2021 |
198.62 |
| Nov 24, 2021 |
196.81 |
| Nov 23, 2021 |
194.82 |
| Nov 22, 2021 |
192.97 |
| Nov 19, 2021 |
190.95 |
| Nov 18, 2021 |
188.76 |
| Nov 17, 2021 |
186.89 |
| Nov 16, 2021 |
185.06 |
| Nov 15, 2021 |
183.41 |
| Nov 12, 2021 |
181.99 |
| Nov 11, 2021 |
180.50 |
| Nov 10, 2021 |
179.02 |
| Nov 9, 2021 |
177.86 |
| Nov 8, 2021 |
176.63 |
| Nov 5, 2021 |
175.30 |
| Nov 4, 2021 |
173.99 |
| Nov 3, 2021 |
172.59 |
| Nov 2, 2021 |
171.32 |
| Nov 1, 2021 |
170.01 |
| Oct 29, 2021 |
168.54 |
| Oct 28, 2021 |
167.17 |
| Oct 27, 2021 |
165.93 |
| Oct 26, 2021 |
164.87 |
| Oct 25, 2021 |
164.75 |
| Oct 22, 2021 |
164.66 |
| Oct 21, 2021 |
164.76 |
| Oct 20, 2021 |
164.81 |
| Oct 19, 2021 |
164.89 |
| Oct 18, 2021 |
164.86 |
| Oct 15, 2021 |
164.85 |
| Oct 14, 2021 |
165.06 |
| Oct 13, 2021 |
165.47 |
| Oct 12, 2021 |
165.85 |
| Oct 11, 2021 |
166.12 |
| Oct 8, 2021 |
166.69 |
| Oct 7, 2021 |
167.24 |
| Oct 6, 2021 |
167.72 |
| Oct 5, 2021 |
168.11 |
| Oct 4, 2021 |
168.69 |
| Oct 1, 2021 |
169.36 |
| Sep 30, 2021 |
169.83 |
| Sep 29, 2021 |
170.43 |
| Sep 28, 2021 |
170.90 |
| Sep 27, 2021 |
171.19 |
| Sep 24, 2021 |
171.36 |
| Sep 23, 2021 |
171.59 |
| Sep 22, 2021 |
171.84 |
| Sep 21, 2021 |
172.36 |
| Sep 20, 2021 |
172.99 |
| Sep 17, 2021 |
173.61 |
| Sep 16, 2021 |
173.99 |
| Sep 15, 2021 |
174.49 |
| Sep 14, 2021 |
175.16 |
| Sep 13, 2021 |
175.73 |
| Sep 10, 2021 |
176.19 |
| Sep 9, 2021 |
176.69 |
| Sep 8, 2021 |
177.18 |
| Sep 7, 2021 |
177.68 |
| Sep 3, 2021 |
177.81 |
| Sep 2, 2021 |
177.75 |
| Sep 1, 2021 |
177.62 |
| Aug 31, 2021 |
177.43 |
| Aug 30, 2021 |
177.22 |
| Aug 27, 2021 |
176.98 |
| Aug 26, 2021 |
176.72 |
| Aug 25, 2021 |
176.31 |
| Aug 24, 2021 |
175.75 |
| Aug 23, 2021 |
175.25 |
| Aug 20, 2021 |
174.75 |
| Aug 19, 2021 |
174.30 |
| Aug 18, 2021 |
173.78 |
| Aug 17, 2021 |
173.31 |
| Aug 16, 2021 |
172.79 |
| Aug 13, 2021 |
172.14 |
| Aug 12, 2021 |
171.32 |
| Aug 11, 2021 |
170.48 |
| Aug 10, 2021 |
169.62 |
| Aug 9, 2021 |
168.80 |
| Aug 6, 2021 |
167.93 |
| Aug 5, 2021 |
167.20 |
| Aug 4, 2021 |
166.30 |
| Aug 3, 2021 |
165.24 |
| Aug 2, 2021 |
164.23 |
| Jul 30, 2021 |
163.41 |
| Jul 29, 2021 |
162.23 |
| Jul 28, 2021 |
161.04 |
| Jul 27, 2021 |
159.78 |
| Jul 26, 2021 |
158.72 |
| Jul 23, 2021 |
157.47 |
| Jul 22, 2021 |
156.25 |
| Jul 21, 2021 |
155.10 |
| Jul 20, 2021 |
153.87 |
| Jul 19, 2021 |
152.89 |
| Jul 16, 2021 |
152.02 |
| Jul 15, 2021 |
151.29 |
| Jul 14, 2021 |
150.54 |
| Jul 13, 2021 |
149.85 |
| Jul 12, 2021 |
148.96 |
| Jul 9, 2021 |
148.11 |
| Jul 8, 2021 |
147.37 |
| Jul 7, 2021 |
147.20 |
| Jul 6, 2021 |
147.02 |
| Jul 2, 2021 |
146.58 |
| Jul 1, 2021 |
146.07 |
| Jun 30, 2021 |
145.51 |
| Jun 29, 2021 |
144.78 |
| Jun 28, 2021 |
143.88 |
| Jun 25, 2021 |
143.12 |
| Jun 24, 2021 |
142.53 |
| Jun 23, 2021 |
142.15 |
| Jun 22, 2021 |
141.81 |
| Jun 21, 2021 |
141.50 |
| Jun 18, 2021 |
141.26 |
| Jun 17, 2021 |
141.01 |
| Jun 16, 2021 |
140.77 |
| Jun 15, 2021 |
140.89 |
| Jun 14, 2021 |
140.98 |
| Jun 11, 2021 |
141.28 |
| Jun 10, 2021 |
141.58 |
| Jun 9, 2021 |
141.72 |
| Jun 8, 2021 |
141.82 |
| Jun 7, 2021 |
142.08 |
| Jun 4, 2021 |
142.30 |
| Jun 3, 2021 |
142.57 |
| Jun 2, 2021 |
143.00 |
| Jun 1, 2021 |
143.44 |
| May 28, 2021 |
143.75 |
| May 27, 2021 |
143.86 |
| May 26, 2021 |
144.29 |
| May 25, 2021 |
144.76 |
| May 24, 2021 |
145.47 |
| May 21, 2021 |
145.95 |
| May 20, 2021 |
146.41 |
| May 19, 2021 |
146.62 |
| May 18, 2021 |
146.98 |
| May 17, 2021 |
147.17 |
| May 14, 2021 |
147.67 |
| May 13, 2021 |
148.28 |
| May 12, 2021 |
149.21 |
| May 11, 2021 |
150.30 |
| May 10, 2021 |
151.60 |
| May 7, 2021 |
152.76 |
| May 6, 2021 |
153.64 |
| May 5, 2021 |
154.82 |
| May 4, 2021 |
155.70 |
| May 3, 2021 |
156.50 |
| Apr 30, 2021 |
157.57 |
| Apr 29, 2021 |
158.40 |
| Apr 28, 2021 |
159.32 |
| Apr 27, 2021 |
160.25 |
| Apr 26, 2021 |
160.96 |
| Apr 23, 2021 |
161.49 |
| Apr 22, 2021 |
162.19 |
| Apr 21, 2021 |
162.98 |
| Apr 20, 2021 |
163.83 |
| Apr 19, 2021 |
164.76 |
| Apr 16, 2021 |
165.85 |
| Apr 15, 2021 |
166.77 |
| Apr 14, 2021 |
167.71 |
| Apr 13, 2021 |
168.40 |
| Apr 12, 2021 |
168.98 |
| Apr 9, 2021 |
169.82 |
| Apr 8, 2021 |
170.37 |
| Apr 7, 2021 |
171.06 |
| Apr 6, 2021 |
172.11 |
| Apr 5, 2021 |
173.20 |
| Apr 1, 2021 |
174.45 |
| Mar 31, 2021 |
175.18 |
| Mar 30, 2021 |
175.97 |
| Mar 29, 2021 |
176.76 |
| Mar 26, 2021 |
178.10 |
| Mar 25, 2021 |
179.13 |
| Mar 24, 2021 |
180.29 |
| Mar 23, 2021 |
181.37 |
| Mar 22, 2021 |
182.39 |
| Mar 19, 2021 |
183.45 |
| Mar 18, 2021 |
184.42 |
| Mar 17, 2021 |
185.08 |
| Mar 16, 2021 |
185.24 |
| Mar 15, 2021 |
185.43 |
| Mar 12, 2021 |
185.40 |
| Mar 11, 2021 |
185.51 |
| Mar 10, 2021 |
185.72 |
| Mar 9, 2021 |
186.29 |
| Mar 8, 2021 |
186.93 |
| Mar 5, 2021 |
187.83 |
| Mar 4, 2021 |
188.38 |
| Mar 3, 2021 |
188.67 |
| Mar 2, 2021 |
188.71 |
| Mar 1, 2021 |
188.55 |
| Feb 26, 2021 |
188.03 |
| Feb 25, 2021 |
187.41 |
| Feb 24, 2021 |
186.86 |
| Feb 23, 2021 |
185.87 |
| Feb 22, 2021 |
184.99 |
| Feb 19, 2021 |
184.33 |
| Feb 18, 2021 |
183.12 |
| Feb 17, 2021 |
182.11 |
| Feb 16, 2021 |
180.88 |
| Feb 12, 2021 |
179.57 |
| Feb 11, 2021 |
178.02 |
| Feb 10, 2021 |
176.77 |
| Feb 9, 2021 |
175.54 |
| Feb 8, 2021 |
174.32 |
| Feb 5, 2021 |
173.08 |
| Feb 4, 2021 |
171.90 |
| Feb 3, 2021 |
170.58 |
| Feb 2, 2021 |
169.23 |
| Feb 1, 2021 |
167.88 |
| Jan 29, 2021 |
166.65 |
| Jan 28, 2021 |
165.41 |
| Jan 27, 2021 |
163.86 |
| Jan 26, 2021 |
162.63 |
| Jan 25, 2021 |
161.29 |
| Jan 22, 2021 |
159.42 |
| Jan 21, 2021 |
157.52 |
| Jan 20, 2021 |
155.73 |
| Jan 19, 2021 |
154.15 |
| Jan 15, 2021 |
152.25 |
| Jan 14, 2021 |
150.53 |
| Jan 13, 2021 |
148.43 |
| Jan 12, 2021 |
146.32 |
| Jan 11, 2021 |
144.24 |
| Jan 8, 2021 |
142.26 |
| Jan 7, 2021 |
140.08 |
| Jan 6, 2021 |
137.88 |
| Jan 5, 2021 |
135.88 |
| Jan 4, 2021 |
134.32 |
| Dec 31, 2020 |
132.91 |
| Dec 30, 2020 |
131.72 |
| Dec 29, 2020 |
130.56 |
| Dec 28, 2020 |
129.37 |
| Dec 24, 2020 |
128.07 |
| Dec 23, 2020 |
126.62 |
| Dec 22, 2020 |
125.15 |
| Dec 21, 2020 |
123.69 |
| Dec 18, 2020 |
122.46 |
| Dec 17, 2020 |
121.28 |
| Dec 16, 2020 |
120.17 |
| Dec 15, 2020 |
118.88 |
| Dec 14, 2020 |
117.63 |
| Dec 11, 2020 |
116.53 |
| Dec 10, 2020 |
115.53 |
| Dec 9, 2020 |
114.55 |
| Dec 8, 2020 |
113.62 |
| Dec 7, 2020 |
112.49 |
| Dec 4, 2020 |
111.38 |
| Dec 3, 2020 |
110.16 |
| Dec 2, 2020 |
109.01 |
| Dec 1, 2020 |
107.90 |
| Nov 30, 2020 |
106.73 |
| Nov 27, 2020 |
105.37 |
| Nov 25, 2020 |
103.89 |
| Nov 24, 2020 |
102.57 |
| Nov 23, 2020 |
101.29 |
| Nov 20, 2020 |
99.99 |
| Nov 19, 2020 |
98.70 |
| Nov 18, 2020 |
97.45 |
| Nov 17, 2020 |
96.30 |
| Nov 16, 2020 |
95.10 |
| Nov 13, 2020 |
94.03 |
| Nov 12, 2020 |
93.05 |
| Nov 11, 2020 |
92.25 |
| Nov 10, 2020 |
91.41 |
| Nov 9, 2020 |
90.77 |
| Nov 6, 2020 |
89.95 |
| Nov 5, 2020 |
88.97 |
| Nov 4, 2020 |
88.07 |
| Nov 3, 2020 |
87.46 |
| Nov 2, 2020 |
86.83 |
| Oct 30, 2020 |
86.22 |
| Oct 29, 2020 |
85.72 |
| Oct 28, 2020 |
85.18 |
| Oct 27, 2020 |
84.63 |
| Oct 26, 2020 |
84.15 |
| Oct 23, 2020 |
83.54 |
| Oct 22, 2020 |
82.97 |
| Oct 21, 2020 |
82.33 |
| Oct 20, 2020 |
81.64 |
| Oct 19, 2020 |
80.76 |
| Oct 16, 2020 |
79.92 |
| Oct 15, 2020 |
79.13 |
| Oct 14, 2020 |
78.42 |
| Oct 13, 2020 |
77.62 |
| Oct 12, 2020 |
76.71 |
| Oct 9, 2020 |
75.83 |
| Oct 8, 2020 |
74.83 |
| Oct 7, 2020 |
73.90 |
| Oct 6, 2020 |
72.89 |
| Oct 5, 2020 |
72.16 |
| Oct 2, 2020 |
71.39 |
| Oct 1, 2020 |
70.82 |
| Sep 30, 2020 |
70.27 |
| Sep 29, 2020 |
69.84 |
| Sep 28, 2020 |
69.49 |
| Sep 25, 2020 |
69.12 |
| Sep 24, 2020 |
68.80 |
| Sep 23, 2020 |
68.57 |
| Sep 22, 2020 |
68.28 |
| Sep 21, 2020 |
67.88 |
| Sep 18, 2020 |
67.58 |
| Sep 17, 2020 |
67.33 |
| Sep 16, 2020 |
67.09 |
| Sep 15, 2020 |
66.65 |
| Sep 14, 2020 |
66.21 |
| Sep 11, 2020 |
65.79 |
| Sep 10, 2020 |
65.47 |
| Sep 9, 2020 |
65.10 |
| Sep 8, 2020 |
64.70 |
| Sep 4, 2020 |
64.30 |
| Sep 3, 2020 |
63.90 |
| Sep 2, 2020 |
63.47 |
| Sep 1, 2020 |
62.84 |
| Aug 31, 2020 |
62.18 |
| Aug 28, 2020 |
61.57 |
| Aug 27, 2020 |
60.96 |
| Aug 26, 2020 |
60.27 |
| Aug 25, 2020 |
59.82 |
| Aug 24, 2020 |
59.32 |
| Aug 21, 2020 |
58.82 |
| Aug 20, 2020 |
58.31 |
| Aug 19, 2020 |
57.84 |
| Aug 18, 2020 |
57.36 |
| Aug 17, 2020 |
56.91 |
| Aug 14, 2020 |
56.50 |
| Aug 13, 2020 |
56.07 |
| Aug 12, 2020 |
55.64 |
| Aug 11, 2020 |
55.36 |
| Aug 10, 2020 |
55.20 |
| Aug 7, 2020 |
54.93 |
| Aug 6, 2020 |
54.59 |
| Aug 5, 2020 |
54.32 |
| Aug 4, 2020 |
53.99 |
| Aug 3, 2020 |
53.74 |
| Jul 31, 2020 |
53.71 |
| Jul 30, 2020 |
53.79 |
| Jul 29, 2020 |
53.95 |
| Jul 28, 2020 |
54.05 |
| Jul 27, 2020 |
54.08 |
| Jul 24, 2020 |
53.97 |
| Jul 23, 2020 |
53.93 |
| Jul 22, 2020 |
53.88 |
| Jul 21, 2020 |
53.83 |
| Jul 20, 2020 |
53.75 |
| Jul 17, 2020 |
53.57 |
| Jul 16, 2020 |
53.44 |
| Jul 15, 2020 |
53.17 |
| Jul 14, 2020 |
52.89 |
| Jul 13, 2020 |
52.64 |
| Jul 10, 2020 |
52.53 |
| Jul 9, 2020 |
52.40 |
| Jul 8, 2020 |
52.15 |
| Jul 7, 2020 |
51.79 |
| Jul 6, 2020 |
51.53 |
| Jul 2, 2020 |
51.32 |
| Jul 1, 2020 |
51.11 |
| Jun 30, 2020 |
50.84 |
| Jun 29, 2020 |
50.67 |
| Jun 26, 2020 |
50.50 |
| Jun 25, 2020 |
50.37 |
| Jun 24, 2020 |
50.24 |
| Jun 23, 2020 |
50.14 |
| Jun 22, 2020 |
49.98 |
| Jun 19, 2020 |
49.83 |
| Jun 18, 2020 |
49.66 |
| Jun 17, 2020 |
49.44 |
| Jun 16, 2020 |
49.34 |
| Jun 15, 2020 |
48.86 |
| Jun 12, 2020 |
48.45 |
| Jun 11, 2020 |
48.07 |
| Jun 10, 2020 |
47.77 |
| Jun 9, 2020 |
47.42 |
| Jun 8, 2020 |
47.03 |
| Jun 5, 2020 |
46.70 |
| Jun 4, 2020 |
46.34 |
| Jun 3, 2020 |
46.00 |
| Jun 2, 2020 |
45.48 |
| Jun 1, 2020 |
44.86 |
| May 29, 2020 |
44.19 |
| May 28, 2020 |
43.51 |
| May 27, 2020 |
42.98 |
| May 26, 2020 |
42.37 |
| May 22, 2020 |
41.86 |
| May 21, 2020 |
41.39 |
| May 20, 2020 |
41.03 |
| May 19, 2020 |
40.66 |
| May 18, 2020 |
40.18 |
| May 15, 2020 |
39.96 |
| May 14, 2020 |
39.92 |
| May 13, 2020 |
39.85 |
| May 12, 2020 |
39.75 |
| May 11, 2020 |
39.59 |
| May 8, 2020 |
39.38 |
| May 7, 2020 |
39.21 |
| May 6, 2020 |
39.16 |
| May 5, 2020 |
39.12 |
| May 4, 2020 |
39.34 |
| May 1, 2020 |
39.64 |
| Apr 30, 2020 |
39.95 |
| Apr 29, 2020 |
40.16 |
| Apr 28, 2020 |
39.98 |
| Apr 27, 2020 |
39.94 |
| Apr 24, 2020 |
40.03 |
| Apr 23, 2020 |
40.10 |
| Apr 22, 2020 |
40.11 |
| Apr 21, 2020 |
40.11 |
| Apr 20, 2020 |
40.16 |
| Apr 17, 2020 |
40.15 |
| Apr 16, 2020 |
40.11 |
| Apr 15, 2020 |
40.07 |
| Apr 14, 2020 |
39.94 |
| Apr 13, 2020 |
39.74 |
| Apr 9, 2020 |
39.66 |
| Apr 8, 2020 |
39.55 |
| Apr 7, 2020 |
39.43 |
| Apr 6, 2020 |
39.33 |
| Apr 3, 2020 |
39.30 |
| Apr 2, 2020 |
39.37 |
| Apr 1, 2020 |
39.41 |
| Mar 31, 2020 |
39.44 |
| Mar 30, 2020 |
39.42 |
| Mar 27, 2020 |
39.40 |
| Mar 26, 2020 |
39.35 |
| Mar 25, 2020 |
39.23 |
| Mar 24, 2020 |
39.11 |
| Mar 23, 2020 |
39.04 |
| Mar 20, 2020 |
39.12 |
| Mar 19, 2020 |
39.22 |
| Mar 18, 2020 |
39.30 |
| Mar 17, 2020 |
39.41 |
| Mar 16, 2020 |
39.41 |
| Mar 13, 2020 |
39.45 |
| Mar 12, 2020 |
39.31 |
| Mar 11, 2020 |
39.16 |
| Mar 10, 2020 |
38.86 |
| Mar 9, 2020 |
38.49 |
| Mar 6, 2020 |
38.17 |
| Mar 5, 2020 |
37.64 |
| Mar 4, 2020 |
37.03 |
| Mar 3, 2020 |
36.48 |
| Mar 2, 2020 |
35.94 |
| Feb 28, 2020 |
35.43 |
| Feb 27, 2020 |
34.97 |
| Feb 26, 2020 |
34.49 |
| Feb 25, 2020 |
33.92 |
| Feb 24, 2020 |
33.39 |
| Feb 21, 2020 |
32.76 |
| Feb 20, 2020 |
32.06 |
| Feb 19, 2020 |
31.37 |
| Feb 18, 2020 |
30.69 |
| Feb 14, 2020 |
30.38 |
| Feb 13, 2020 |
30.03 |
| Feb 12, 2020 |
29.64 |
| Feb 11, 2020 |
29.25 |
| Feb 10, 2020 |
28.92 |
| Feb 7, 2020 |
28.58 |
| Feb 6, 2020 |
28.24 |
| Feb 5, 2020 |
27.86 |
| Feb 4, 2020 |
27.50 |
| Feb 3, 2020 |
27.12 |
| Jan 31, 2020 |
26.85 |
| Jan 30, 2020 |
26.59 |
| Jan 29, 2020 |
26.30 |
| Jan 28, 2020 |
26.03 |
| Jan 27, 2020 |
25.77 |
| Jan 24, 2020 |
25.55 |
| Jan 23, 2020 |
25.27 |
| Jan 22, 2020 |
25.00 |
| Jan 21, 2020 |
24.73 |
| Jan 17, 2020 |
24.46 |
| Jan 16, 2020 |
24.21 |
| Jan 15, 2020 |
23.95 |
| Jan 14, 2020 |
23.72 |
| Jan 13, 2020 |
23.51 |
| Jan 10, 2020 |
23.27 |
| Jan 9, 2020 |
23.16 |
| Jan 8, 2020 |
23.03 |
| Jan 7, 2020 |
22.90 |
| Jan 6, 2020 |
22.77 |
| Jan 3, 2020 |
22.64 |
| Jan 2, 2020 |
22.53 |
| Dec 31, 2019 |
22.46 |
| Dec 30, 2019 |
22.44 |
| Dec 27, 2019 |
22.43 |
| Dec 26, 2019 |
22.38 |
| Dec 24, 2019 |
22.31 |
| Dec 23, 2019 |
22.27 |
| Dec 20, 2019 |
22.22 |
| Dec 19, 2019 |
22.19 |
| Dec 18, 2019 |
22.16 |
| Dec 17, 2019 |
22.13 |
| Dec 16, 2019 |
22.08 |
| Dec 13, 2019 |
22.04 |
| Dec 12, 2019 |
21.99 |
| Dec 11, 2019 |
21.96 |
| Dec 10, 2019 |
21.91 |
| Dec 9, 2019 |
21.87 |
| Dec 6, 2019 |
21.84 |
| Dec 5, 2019 |
21.82 |
| Dec 4, 2019 |
21.85 |
| Dec 3, 2019 |
21.87 |
| Dec 2, 2019 |
21.94 |
| Nov 29, 2019 |
22.04 |
| Nov 27, 2019 |
22.15 |
| Nov 26, 2019 |
22.19 |
| Nov 25, 2019 |
22.26 |
| Nov 22, 2019 |
22.31 |
| Nov 21, 2019 |
22.36 |
| Nov 20, 2019 |
22.43 |
| Nov 19, 2019 |
22.56 |
| Nov 18, 2019 |
22.64 |
| Nov 15, 2019 |
22.75 |
| Nov 14, 2019 |
22.87 |
| Nov 13, 2019 |
22.99 |
| Nov 12, 2019 |
23.17 |
| Nov 11, 2019 |
23.34 |
| Nov 8, 2019 |
23.56 |
| Nov 7, 2019 |
23.82 |
| Nov 6, 2019 |
24.12 |
| Nov 5, 2019 |
24.42 |
| Nov 4, 2019 |
24.74 |
| Nov 1, 2019 |
25.05 |
| Oct 31, 2019 |
25.35 |
| Oct 30, 2019 |
25.65 |
| Oct 29, 2019 |
25.96 |
| Oct 28, 2019 |
26.12 |
| Oct 25, 2019 |
26.25 |
| Oct 24, 2019 |
26.36 |
| Oct 23, 2019 |
26.50 |
| Oct 22, 2019 |
26.67 |
| Oct 21, 2019 |
26.82 |
| Oct 18, 2019 |
26.94 |
| Oct 17, 2019 |
27.07 |
| Oct 16, 2019 |
27.19 |
| Oct 15, 2019 |
27.28 |
| Oct 14, 2019 |
27.34 |
| Oct 11, 2019 |
27.43 |
| Oct 10, 2019 |
27.55 |
| Oct 9, 2019 |
27.62 |
| Oct 8, 2019 |
27.57 |
| Oct 7, 2019 |
27.51 |
| Oct 4, 2019 |
27.45 |
| Oct 3, 2019 |
27.38 |
| Oct 2, 2019 |
27.33 |
| Oct 1, 2019 |
27.28 |
| Sep 30, 2019 |
27.27 |
| Sep 27, 2019 |
27.25 |
| Sep 26, 2019 |
27.21 |
| Sep 25, 2019 |
27.15 |
| Sep 24, 2019 |
27.06 |
| Sep 23, 2019 |
26.95 |
| Sep 20, 2019 |
26.80 |
| Sep 19, 2019 |
26.64 |
| Sep 18, 2019 |
26.50 |
| Sep 17, 2019 |
26.40 |
| Sep 16, 2019 |
26.30 |
| Sep 13, 2019 |
26.23 |
| Sep 12, 2019 |
26.16 |
| Sep 11, 2019 |
26.09 |
| Sep 10, 2019 |
25.96 |
| Sep 9, 2019 |
25.86 |
| Sep 6, 2019 |
25.74 |
| Sep 5, 2019 |
25.57 |
| Sep 4, 2019 |
25.39 |
| Sep 3, 2019 |
25.18 |
| Aug 30, 2019 |
24.98 |
| Aug 29, 2019 |
24.76 |
| Aug 28, 2019 |
24.51 |
| Aug 27, 2019 |
24.22 |
| Aug 26, 2019 |
23.91 |
| Aug 23, 2019 |
23.57 |
| Aug 22, 2019 |
23.25 |
| Aug 21, 2019 |
22.92 |
| Aug 20, 2019 |
22.56 |
| Aug 19, 2019 |
22.21 |
| Aug 16, 2019 |
21.87 |
| Aug 15, 2019 |
21.54 |
| Aug 14, 2019 |
21.26 |
| Aug 13, 2019 |
20.98 |
| Aug 12, 2019 |
20.65 |
| Aug 9, 2019 |
20.33 |
| Aug 8, 2019 |
20.01 |
| Aug 7, 2019 |
19.71 |
| Aug 6, 2019 |
19.41 |
| Aug 5, 2019 |
19.14 |
| Aug 2, 2019 |
18.88 |
| Aug 1, 2019 |
18.61 |
| Jul 31, 2019 |
18.30 |
| Jul 30, 2019 |
18.02 |
| Jul 29, 2019 |
17.88 |
| Jul 26, 2019 |
17.76 |
| Jul 25, 2019 |
17.63 |
| Jul 24, 2019 |
17.52 |
| Jul 23, 2019 |
17.39 |
| Jul 22, 2019 |
17.28 |
| Jul 19, 2019 |
17.12 |
| Jul 18, 2019 |
16.99 |
| Jul 17, 2019 |
16.86 |
| Jul 16, 2019 |
16.73 |
| Jul 15, 2019 |
16.60 |
| Jul 12, 2019 |
16.46 |
| Jul 11, 2019 |
16.33 |
| Jul 10, 2019 |
16.14 |
| Jul 9, 2019 |
15.95 |
| Jul 8, 2019 |
15.75 |
| Jul 5, 2019 |
15.55 |
| Jul 3, 2019 |
15.35 |
| Jul 2, 2019 |
15.16 |
| Jul 1, 2019 |
14.98 |
| Jun 28, 2019 |
14.80 |
| Jun 27, 2019 |
14.63 |
| Jun 26, 2019 |
14.47 |
| Jun 25, 2019 |
14.32 |
| Jun 24, 2019 |
14.20 |
| Jun 21, 2019 |
14.04 |
| Jun 20, 2019 |
13.89 |
| Jun 19, 2019 |
13.73 |
| Jun 18, 2019 |
13.56 |
| Jun 17, 2019 |
13.38 |
| Jun 14, 2019 |
13.21 |
| Jun 13, 2019 |
13.06 |
| Jun 12, 2019 |
12.90 |
| Jun 11, 2019 |
12.74 |
| Jun 10, 2019 |
12.58 |
| Jun 7, 2019 |
12.44 |
| Jun 6, 2019 |
12.29 |
| Jun 5, 2019 |
12.15 |
| Jun 4, 2019 |
12.01 |
| Jun 3, 2019 |
11.88 |
| May 31, 2019 |
11.75 |
| May 30, 2019 |
11.63 |
| May 29, 2019 |
11.50 |
| May 28, 2019 |
11.37 |
| May 24, 2019 |
11.23 |
| May 23, 2019 |
11.11 |
| May 22, 2019 |
11.01 |
| May 21, 2019 |
10.88 |
| May 20, 2019 |
10.76 |
| May 17, 2019 |
10.64 |
| May 16, 2019 |
10.52 |
| May 15, 2019 |
10.39 |
| May 14, 2019 |
10.27 |
| May 13, 2019 |
10.17 |
| May 10, 2019 |
10.07 |
| May 9, 2019 |
9.98 |
| May 8, 2019 |
9.88 |
| May 7, 2019 |
9.76 |
| May 6, 2019 |
9.64 |
| May 3, 2019 |
9.52 |
| May 2, 2019 |
9.39 |
| May 1, 2019 |
9.28 |
| Apr 30, 2019 |
9.17 |
| Apr 29, 2019 |
9.12 |
| Apr 26, 2019 |
9.07 |
| Apr 25, 2019 |
9.02 |
| Apr 24, 2019 |
8.97 |
| Apr 23, 2019 |
8.93 |
| Apr 22, 2019 |
8.88 |
| Apr 18, 2019 |
8.85 |
| Apr 17, 2019 |
8.80 |
| Apr 16, 2019 |
8.76 |
| Apr 15, 2019 |
8.70 |
| Apr 12, 2019 |
8.65 |
| Apr 11, 2019 |
8.60 |
| Apr 10, 2019 |
8.54 |
| Apr 9, 2019 |
8.48 |
| Apr 8, 2019 |
8.42 |
| Apr 5, 2019 |
8.35 |
| Apr 4, 2019 |
8.29 |
| Apr 3, 2019 |
8.23 |
| Apr 2, 2019 |
8.16 |
| Apr 1, 2019 |
8.11 |
| Mar 29, 2019 |
8.06 |
| Mar 28, 2019 |
8.01 |
| Mar 27, 2019 |
7.95 |
| Mar 26, 2019 |
7.89 |
| Mar 25, 2019 |
7.83 |
| Mar 22, 2019 |
7.76 |
| Mar 21, 2019 |
7.69 |
| Mar 20, 2019 |
7.61 |
| Mar 19, 2019 |
7.53 |
| Mar 18, 2019 |
7.45 |
| Mar 15, 2019 |
7.35 |
| Mar 14, 2019 |
7.27 |
| Mar 13, 2019 |
7.17 |
| Mar 12, 2019 |
7.08 |
| Mar 11, 2019 |
7.00 |
| Mar 8, 2019 |
6.92 |
| Mar 7, 2019 |
6.85 |
| Mar 6, 2019 |
6.78 |
| Mar 5, 2019 |
6.71 |
| Mar 4, 2019 |
6.64 |
| Mar 1, 2019 |
6.57 |
| Feb 28, 2019 |
6.50 |
| Feb 27, 2019 |
6.43 |
| Feb 26, 2019 |
6.37 |
| Feb 25, 2019 |
6.32 |
| Feb 22, 2019 |
6.27 |
| Feb 21, 2019 |
6.23 |
| Feb 20, 2019 |
6.20 |
| Feb 19, 2019 |
6.17 |
| Feb 15, 2019 |
6.13 |
| Feb 14, 2019 |
6.10 |
| Feb 13, 2019 |
6.05 |
| Feb 12, 2019 |
6.01 |
| Feb 11, 2019 |
5.97 |
| Feb 8, 2019 |
5.92 |
| Feb 7, 2019 |
5.87 |
| Feb 6, 2019 |
5.83 |
| Feb 5, 2019 |
5.78 |
| Feb 4, 2019 |
5.74 |
| Feb 1, 2019 |
5.70 |
| Jan 31, 2019 |
5.67 |
| Jan 30, 2019 |
5.64 |
| Jan 29, 2019 |
5.60 |
| Jan 28, 2019 |
5.57 |
| Jan 25, 2019 |
5.54 |
| Jan 24, 2019 |
5.52 |
| Jan 23, 2019 |
5.50 |
| Jan 22, 2019 |
5.48 |
| Jan 18, 2019 |
5.45 |
| Jan 17, 2019 |
5.43 |
| Jan 16, 2019 |
5.40 |
| Jan 15, 2019 |
5.36 |
| Jan 14, 2019 |
5.33 |
| Jan 11, 2019 |
5.30 |
| Jan 10, 2019 |
5.27 |
| Jan 9, 2019 |
5.24 |
| Jan 8, 2019 |
5.21 |
| Jan 7, 2019 |
5.19 |
| Jan 4, 2019 |
5.18 |
| Jan 3, 2019 |
5.17 |
| Jan 2, 2019 |
5.17 |
| Dec 31, 2018 |
5.17 |
| Dec 28, 2018 |
5.17 |
| Dec 27, 2018 |
5.17 |
| Dec 26, 2018 |
5.17 |
| Dec 24, 2018 |
5.17 |
| Dec 21, 2018 |
5.16 |
| Dec 20, 2018 |
5.15 |
| Dec 19, 2018 |
5.15 |
| Dec 18, 2018 |
5.13 |
| Dec 17, 2018 |
5.12 |
| Dec 14, 2018 |
5.10 |
| Dec 13, 2018 |
5.09 |
| Dec 12, 2018 |
5.07 |
| Dec 11, 2018 |
5.05 |
| Dec 10, 2018 |
5.04 |
| Dec 7, 2018 |
5.02 |
| Dec 6, 2018 |
5.00 |
| Dec 4, 2018 |
4.97 |
| Dec 3, 2018 |
4.95 |
| Nov 30, 2018 |
4.92 |
| Nov 29, 2018 |
4.90 |
| Nov 28, 2018 |
4.88 |
| Nov 27, 2018 |
4.85 |
| Nov 26, 2018 |
4.82 |
| Nov 23, 2018 |
4.80 |
| Nov 21, 2018 |
4.77 |
| Nov 20, 2018 |
4.76 |
| Nov 19, 2018 |
4.75 |
| Nov 16, 2018 |
4.73 |
| Nov 15, 2018 |
4.71 |
| Nov 14, 2018 |
4.69 |
| Nov 13, 2018 |
4.68 |
| Nov 12, 2018 |
4.67 |
| Nov 9, 2018 |
4.66 |
| Nov 8, 2018 |
4.64 |
| Nov 7, 2018 |
4.63 |
| Nov 6, 2018 |
4.61 |
| Nov 5, 2018 |
4.61 |
| Nov 2, 2018 |
4.60 |
| Nov 1, 2018 |
4.59 |
| Oct 31, 2018 |
4.59 |
| Oct 30, 2018 |
4.60 |
| Oct 29, 2018 |
4.61 |
| Oct 26, 2018 |
4.63 |
| Oct 25, 2018 |
4.64 |
| Oct 24, 2018 |
4.65 |
| Oct 23, 2018 |
4.67 |
| Oct 22, 2018 |
4.69 |
| Oct 19, 2018 |
4.71 |
| Oct 18, 2018 |
4.72 |
| Oct 17, 2018 |
4.74 |
| Oct 16, 2018 |
4.76 |
| Oct 15, 2018 |
4.78 |
| Oct 12, 2018 |
4.79 |
| Oct 11, 2018 |
4.81 |
| Oct 10, 2018 |
4.83 |
| Oct 9, 2018 |
4.86 |
| Oct 8, 2018 |
4.89 |
| Oct 5, 2018 |
4.90 |
| Oct 4, 2018 |
4.94 |
| Oct 3, 2018 |
4.97 |
| Oct 2, 2018 |
5.01 |
| Oct 1, 2018 |
5.04 |
| Sep 28, 2018 |
5.08 |
| Sep 27, 2018 |
5.12 |
| Sep 26, 2018 |
5.16 |
| Sep 25, 2018 |
5.20 |
| Sep 24, 2018 |
5.24 |
| Sep 21, 2018 |
5.30 |
| Sep 20, 2018 |
5.35 |
| Sep 19, 2018 |
5.40 |
| Sep 18, 2018 |
5.47 |
| Sep 17, 2018 |
5.53 |
| Sep 14, 2018 |
5.59 |
| Sep 13, 2018 |
5.65 |
| Sep 12, 2018 |
5.71 |
| Sep 11, 2018 |
5.76 |
| Sep 10, 2018 |
5.81 |
| Sep 7, 2018 |
5.86 |
| Sep 6, 2018 |
5.91 |
| Sep 5, 2018 |
5.97 |
| Sep 4, 2018 |
6.01 |
| Aug 31, 2018 |
6.05 |
| Aug 30, 2018 |
6.07 |
| Aug 29, 2018 |
6.10 |
| Aug 28, 2018 |
6.12 |
| Aug 27, 2018 |
6.14 |
| Aug 24, 2018 |
6.16 |
| Aug 23, 2018 |
6.19 |
| Aug 22, 2018 |
6.21 |
| Aug 21, 2018 |
6.21 |
| Aug 20, 2018 |
6.20 |
| Aug 17, 2018 |
6.20 |
| Aug 16, 2018 |
6.21 |
| Aug 15, 2018 |
6.22 |
| Aug 14, 2018 |
6.23 |
| Aug 13, 2018 |
6.25 |
| Aug 10, 2018 |
6.26 |
| Aug 9, 2018 |
6.26 |
| Aug 8, 2018 |
6.27 |
| Aug 7, 2018 |
6.27 |
| Aug 6, 2018 |
6.26 |
| Aug 3, 2018 |
6.26 |
| Aug 2, 2018 |
6.27 |
| Aug 1, 2018 |
6.27 |
| Jul 31, 2018 |
6.27 |
| Jul 30, 2018 |
6.25 |
| Jul 27, 2018 |
6.25 |
| Jul 26, 2018 |
6.25 |
| Jul 25, 2018 |
6.23 |
| Jul 24, 2018 |
6.21 |
| Jul 23, 2018 |
6.18 |
| Jul 20, 2018 |
6.15 |
| Jul 19, 2018 |
6.10 |
| Jul 18, 2018 |
6.05 |
| Jul 17, 2018 |
6.01 |
| Jul 16, 2018 |
5.97 |
| Jul 13, 2018 |
5.92 |
| Jul 12, 2018 |
5.87 |
| Jul 11, 2018 |
5.81 |
| Jul 10, 2018 |
5.76 |
| Jul 9, 2018 |
5.69 |
| Jul 6, 2018 |
5.63 |
| Jul 5, 2018 |
5.58 |
| Jul 3, 2018 |
5.53 |
| Jul 2, 2018 |
5.49 |
| Jun 29, 2018 |
5.44 |
| Jun 28, 2018 |
5.40 |
| Jun 27, 2018 |
5.34 |
| Jun 26, 2018 |
5.29 |
| Jun 25, 2018 |
5.23 |
| Jun 22, 2018 |
5.17 |
| Jun 21, 2018 |
5.11 |
| Jun 20, 2018 |
5.07 |
| Jun 19, 2018 |
5.03 |
| Jun 18, 2018 |
4.99 |
| Jun 15, 2018 |
4.95 |
| Jun 14, 2018 |
4.92 |
| Jun 13, 2018 |
4.88 |
| Jun 12, 2018 |
4.84 |
| Jun 11, 2018 |
4.84 |
| Jun 8, 2018 |
4.84 |
| Jun 7, 2018 |
4.83 |
| Jun 6, 2018 |
4.83 |
| Jun 5, 2018 |
4.82 |
| Jun 4, 2018 |
4.81 |
| Jun 1, 2018 |
4.79 |
| May 31, 2018 |
4.76 |
| May 30, 2018 |
4.74 |
| May 29, 2018 |
4.71 |
| May 25, 2018 |
4.69 |
| May 24, 2018 |
4.67 |
| May 23, 2018 |
4.64 |
| May 22, 2018 |
4.60 |
| May 21, 2018 |
4.57 |
| May 18, 2018 |
4.54 |
| May 17, 2018 |
4.51 |
| May 16, 2018 |
4.48 |
| May 15, 2018 |
4.44 |
| May 14, 2018 |
4.41 |
| May 11, 2018 |
4.38 |
| May 10, 2018 |
4.34 |
| May 9, 2018 |
4.30 |
| May 8, 2018 |
4.26 |
| May 7, 2018 |
4.23 |
| May 4, 2018 |
4.19 |
| May 3, 2018 |
4.15 |
| May 2, 2018 |
4.11 |
| May 1, 2018 |
4.07 |
| Apr 30, 2018 |
4.05 |
| Apr 27, 2018 |
4.02 |
| Apr 26, 2018 |
3.99 |
| Apr 25, 2018 |
3.95 |
| Apr 24, 2018 |
3.92 |
| Apr 23, 2018 |
3.88 |
| Apr 20, 2018 |
3.82 |
| Apr 19, 2018 |
3.78 |
| Apr 18, 2018 |
3.73 |
| Apr 17, 2018 |
3.69 |
| Apr 16, 2018 |
3.65 |
| Apr 13, 2018 |
3.61 |
| Apr 12, 2018 |
3.58 |
| Apr 11, 2018 |
3.54 |
| Apr 10, 2018 |
3.50 |
| Apr 9, 2018 |
3.46 |
| Apr 6, 2018 |
3.42 |
| Apr 5, 2018 |
3.38 |
| Apr 4, 2018 |
3.33 |
| Apr 3, 2018 |
3.28 |
| Apr 2, 2018 |
3.24 |
| Mar 29, 2018 |
3.18 |
| Mar 28, 2018 |
3.14 |
| Mar 27, 2018 |
3.09 |
| Mar 26, 2018 |
3.03 |
| Mar 23, 2018 |
2.98 |
| Mar 22, 2018 |
2.93 |
| Mar 21, 2018 |
2.88 |
| Mar 20, 2018 |
2.83 |
| Mar 19, 2018 |
2.79 |
| Mar 16, 2018 |
2.74 |
| Mar 15, 2018 |
2.70 |
| Mar 14, 2018 |
2.66 |
| Mar 13, 2018 |
2.63 |
| Mar 12, 2018 |
2.60 |
| Mar 9, 2018 |
2.57 |
| Mar 8, 2018 |
2.54 |
| Mar 7, 2018 |
2.51 |
| Mar 6, 2018 |
2.48 |
| Mar 5, 2018 |
2.46 |
| Mar 2, 2018 |
2.43 |
| Mar 1, 2018 |
2.41 |
| Feb 28, 2018 |
2.40 |
| Feb 27, 2018 |
2.39 |
| Feb 26, 2018 |
2.39 |
| Feb 23, 2018 |
2.39 |
| Feb 22, 2018 |
2.40 |
| Feb 21, 2018 |
2.40 |
| Feb 20, 2018 |
2.41 |
| Feb 16, 2018 |
2.41 |
| Feb 15, 2018 |
2.41 |
| Feb 14, 2018 |
2.40 |
| Feb 13, 2018 |
2.41 |
| Feb 12, 2018 |
2.41 |
| Feb 9, 2018 |
2.41 |
| Feb 8, 2018 |
2.43 |
| Feb 7, 2018 |
2.45 |
| Feb 6, 2018 |
2.45 |
| Feb 5, 2018 |
2.46 |
| Feb 2, 2018 |
2.47 |
| Feb 1, 2018 |
2.48 |
| Jan 31, 2018 |
2.49 |
| Jan 30, 2018 |
2.50 |
| Jan 29, 2018 |
2.51 |
| Jan 26, 2018 |
2.52 |
| Jan 25, 2018 |
2.52 |
| Jan 24, 2018 |
2.52 |
| Jan 23, 2018 |
2.52 |
| Jan 22, 2018 |
2.51 |
| Jan 19, 2018 |
2.50 |
| Jan 18, 2018 |
2.49 |
| Jan 17, 2018 |
2.48 |
| Jan 16, 2018 |
2.47 |
| Jan 12, 2018 |
2.46 |
| Jan 11, 2018 |
2.44 |
| Jan 10, 2018 |
2.42 |
| Jan 9, 2018 |
2.41 |
| Jan 8, 2018 |
2.38 |
| Jan 5, 2018 |
2.36 |
| Jan 4, 2018 |
2.34 |
| Jan 3, 2018 |
2.32 |
| Jan 2, 2018 |
2.29 |
| Dec 29, 2017 |
2.26 |
| Dec 28, 2017 |
2.24 |
| Dec 27, 2017 |
2.22 |
| Dec 26, 2017 |
2.20 |
| Dec 22, 2017 |
2.18 |
| Dec 21, 2017 |
2.16 |
| Dec 20, 2017 |
2.13 |
| Dec 19, 2017 |
2.11 |
| Dec 18, 2017 |
2.09 |
| Dec 15, 2017 |
2.07 |
| Dec 14, 2017 |
2.04 |
| Dec 13, 2017 |
2.02 |
| Dec 12, 2017 |
2.00 |
| Dec 11, 2017 |
1.97 |
| Dec 8, 2017 |
1.95 |
| Dec 7, 2017 |
1.92 |
| Dec 6, 2017 |
1.90 |
| Dec 5, 2017 |
1.87 |
| Dec 4, 2017 |
1.84 |
| Dec 1, 2017 |
1.82 |
| Nov 30, 2017 |
1.79 |
| Nov 29, 2017 |
1.76 |
| Nov 28, 2017 |
1.73 |
| Nov 27, 2017 |
1.70 |
| Nov 24, 2017 |
1.67 |
| Nov 22, 2017 |
1.64 |
| Nov 21, 2017 |
1.61 |
| Nov 20, 2017 |
1.58 |
| Nov 17, 2017 |
1.56 |
| Nov 16, 2017 |
1.53 |
| Nov 15, 2017 |
1.50 |
| Nov 14, 2017 |
1.47 |
| Nov 13, 2017 |
1.44 |
| Nov 10, 2017 |
1.41 |
| Nov 9, 2017 |
1.39 |
| Nov 8, 2017 |
1.38 |
| Nov 7, 2017 |
1.36 |
| Nov 6, 2017 |
1.35 |
| Nov 3, 2017 |
1.34 |
| Nov 2, 2017 |
1.33 |
| Nov 1, 2017 |
1.31 |
| Oct 31, 2017 |
1.30 |
| Oct 30, 2017 |
1.29 |
| Oct 27, 2017 |
1.28 |
| Oct 26, 2017 |
1.27 |
| Oct 25, 2017 |
1.26 |
| Oct 24, 2017 |
1.25 |
| Oct 23, 2017 |
1.24 |
| Oct 20, 2017 |
1.23 |
| Oct 19, 2017 |
1.22 |
| Oct 18, 2017 |
1.21 |
| Oct 17, 2017 |
1.20 |
| Oct 16, 2017 |
1.19 |
| Oct 13, 2017 |
1.18 |
| Oct 12, 2017 |
1.17 |
| Oct 11, 2017 |
1.16 |
| Oct 10, 2017 |
1.15 |
| Oct 9, 2017 |
1.15 |
| Oct 6, 2017 |
1.14 |
| Oct 5, 2017 |
1.13 |
| Oct 4, 2017 |
1.11 |
| Oct 3, 2017 |
1.10 |
| Oct 2, 2017 |
1.09 |
| Sep 29, 2017 |
1.08 |
| Sep 28, 2017 |
1.06 |
| Sep 27, 2017 |
1.05 |
| Sep 26, 2017 |
1.04 |
| Sep 25, 2017 |
1.02 |
| Sep 22, 2017 |
1.01 |
| Sep 21, 2017 |
1.00 |
| Sep 20, 2017 |
0.99 |
| Sep 19, 2017 |
0.98 |
| Sep 18, 2017 |
0.96 |
| Sep 15, 2017 |
0.95 |
| Sep 14, 2017 |
0.93 |
| Sep 13, 2017 |
0.92 |
| Sep 12, 2017 |
0.92 |
| Sep 11, 2017 |
0.91 |
| Sep 8, 2017 |
0.90 |
| Sep 7, 2017 |
0.89 |
| Sep 6, 2017 |
0.88 |
| Sep 5, 2017 |
0.88 |
| Sep 1, 2017 |
0.87 |
| Aug 31, 2017 |
0.87 |
| Aug 30, 2017 |
0.87 |
| Aug 29, 2017 |
0.87 |
| Aug 28, 2017 |
0.86 |
| Aug 25, 2017 |
0.86 |
| Aug 24, 2017 |
0.86 |
| Aug 23, 2017 |
0.86 |
| Aug 22, 2017 |
0.86 |
| Aug 21, 2017 |
0.85 |
| Aug 18, 2017 |
0.85 |
| Aug 17, 2017 |
0.85 |
| Aug 16, 2017 |
0.85 |
| Aug 15, 2017 |
0.85 |
| Aug 14, 2017 |
0.85 |
| Aug 11, 2017 |
0.85 |
| Aug 10, 2017 |
0.85 |
| Aug 9, 2017 |
0.85 |
| Aug 8, 2017 |
0.84 |
| Aug 7, 2017 |
0.84 |
| Aug 4, 2017 |
0.84 |
| Aug 3, 2017 |
0.83 |
| Aug 2, 2017 |
0.83 |
| Aug 1, 2017 |
0.83 |
| Jul 31, 2017 |
0.82 |
| Jul 28, 2017 |
0.82 |
| Jul 27, 2017 |
0.81 |
| Jul 26, 2017 |
0.81 |
| Jul 25, 2017 |
0.80 |
| Jul 24, 2017 |
0.80 |
| Jul 21, 2017 |
0.80 |
| Jul 20, 2017 |
0.81 |
| Jul 19, 2017 |
0.81 |
| Jul 18, 2017 |
0.82 |
| Jul 17, 2017 |
0.83 |
| Jul 14, 2017 |
0.83 |
| Jul 13, 2017 |
0.84 |
| Jul 12, 2017 |
0.85 |
| Jul 11, 2017 |
0.86 |
| Jul 10, 2017 |
0.86 |
| Jul 7, 2017 |
0.87 |
| Jul 6, 2017 |
0.88 |
| Jul 5, 2017 |
0.89 |
| Jul 3, 2017 |
0.90 |
| Jun 30, 2017 |
0.91 |
| Jun 29, 2017 |
0.91 |
| Jun 28, 2017 |
0.92 |
| Jun 27, 2017 |
0.93 |
| Jun 26, 2017 |
0.94 |
| Jun 23, 2017 |
0.95 |
| Jun 22, 2017 |
0.96 |
| Jun 21, 2017 |
0.96 |
| Jun 20, 2017 |
0.98 |
| Jun 19, 2017 |
0.99 |
| Jun 16, 2017 |
1.00 |
| Jun 15, 2017 |
1.01 |
| Jun 14, 2017 |
1.02 |
| Jun 13, 2017 |
1.03 |
| Jun 12, 2017 |
1.04 |
| Jun 9, 2017 |
1.05 |
| Jun 8, 2017 |
1.06 |
| Jun 7, 2017 |
1.07 |
| Jun 6, 2017 |
1.08 |
| Jun 5, 2017 |
1.09 |
| Jun 2, 2017 |
1.10 |
| Jun 1, 2017 |
1.11 |
| May 31, 2017 |
1.12 |
| May 30, 2017 |
1.13 |
| May 26, 2017 |
1.14 |
| May 25, 2017 |
1.16 |
| May 24, 2017 |
1.17 |
| May 23, 2017 |
1.18 |
| May 22, 2017 |
1.19 |
| May 19, 2017 |
1.20 |
| May 18, 2017 |
1.21 |
| May 17, 2017 |
1.22 |
| May 16, 2017 |
1.23 |
| May 15, 2017 |
1.24 |
| May 12, 2017 |
1.26 |
| May 11, 2017 |
1.27 |
| May 10, 2017 |
1.28 |
| May 9, 2017 |
1.30 |
| May 8, 2017 |
1.31 |
| May 5, 2017 |
1.33 |
| May 4, 2017 |
1.34 |
| May 3, 2017 |
1.35 |
| May 2, 2017 |
1.36 |
| May 1, 2017 |
1.37 |
| Apr 28, 2017 |
1.37 |
| Apr 27, 2017 |
1.38 |
| Apr 26, 2017 |
1.39 |
| Apr 25, 2017 |
1.39 |
| Apr 24, 2017 |
1.40 |
| Apr 21, 2017 |
1.40 |
| Apr 20, 2017 |
1.41 |
| Apr 19, 2017 |
1.42 |
| Apr 18, 2017 |
1.42 |
| Apr 17, 2017 |
1.42 |
| Apr 13, 2017 |
1.43 |
| Apr 12, 2017 |
1.43 |
| Apr 11, 2017 |
1.43 |
| Apr 10, 2017 |
1.44 |
| Apr 7, 2017 |
1.44 |
| Apr 6, 2017 |
1.45 |
| Apr 5, 2017 |
1.45 |
| Apr 4, 2017 |
1.46 |
| Apr 3, 2017 |
1.47 |
| Mar 31, 2017 |
1.48 |
| Mar 30, 2017 |
1.49 |
| Mar 29, 2017 |
1.50 |
| Mar 28, 2017 |
1.50 |
| Mar 27, 2017 |
1.51 |
| Mar 24, 2017 |
1.51 |
| Mar 23, 2017 |
1.52 |
| Mar 22, 2017 |
1.51 |
| Mar 21, 2017 |
1.51 |
| Mar 20, 2017 |
1.51 |
| Mar 17, 2017 |
1.50 |
| Mar 16, 2017 |
1.50 |
| Mar 15, 2017 |
1.49 |
| Mar 14, 2017 |
1.49 |
| Mar 13, 2017 |
1.48 |
| Mar 10, 2017 |
1.47 |
| Mar 9, 2017 |
1.47 |
| Mar 8, 2017 |
1.47 |
| Mar 7, 2017 |
1.47 |
| Mar 6, 2017 |
1.47 |
| Mar 3, 2017 |
1.47 |
| Mar 2, 2017 |
1.46 |
| Mar 1, 2017 |
1.46 |
| Feb 28, 2017 |
1.45 |
| Feb 27, 2017 |
1.44 |
| Feb 24, 2017 |
1.42 |
| Feb 23, 2017 |
1.41 |
| Feb 22, 2017 |
1.40 |
| Feb 21, 2017 |
1.40 |
| Feb 17, 2017 |
1.39 |
| Feb 16, 2017 |
1.39 |
| Feb 15, 2017 |
1.38 |
| Feb 14, 2017 |
1.37 |
| Feb 13, 2017 |
1.36 |
| Feb 10, 2017 |
1.35 |
| Feb 9, 2017 |
1.34 |
| Feb 8, 2017 |
1.33 |
| Feb 7, 2017 |
1.33 |
| Feb 6, 2017 |
1.32 |
| Feb 3, 2017 |
1.31 |
| Feb 2, 2017 |
1.31 |
| Feb 1, 2017 |
1.30 |
| Jan 31, 2017 |
1.29 |
| Jan 30, 2017 |
1.28 |
| Jan 27, 2017 |
1.28 |
| Jan 26, 2017 |
1.27 |
| Jan 25, 2017 |
1.26 |
| Jan 24, 2017 |
1.24 |
| Jan 23, 2017 |
1.23 |
| Jan 20, 2017 |
1.22 |
| Jan 19, 2017 |
1.21 |
| Jan 18, 2017 |
1.20 |
| Jan 17, 2017 |
1.18 |
| Jan 13, 2017 |
1.17 |
| Jan 12, 2017 |
1.16 |
| Jan 11, 2017 |
1.16 |
| Jan 10, 2017 |
1.15 |
| Jan 9, 2017 |
1.15 |
| Jan 6, 2017 |
1.15 |
| Jan 5, 2017 |
1.15 |
| Jan 4, 2017 |
1.15 |
| Jan 3, 2017 |
1.15 |
| Dec 30, 2016 |
1.15 |
| Dec 29, 2016 |
1.15 |
| Dec 28, 2016 |
1.15 |
| Dec 27, 2016 |
1.16 |
| Dec 23, 2016 |
1.16 |
| Dec 22, 2016 |
1.16 |
| Dec 21, 2016 |
1.16 |
| Dec 20, 2016 |
1.15 |
| Dec 19, 2016 |
1.15 |
| Dec 16, 2016 |
1.15 |
| Dec 15, 2016 |
1.15 |
| Dec 14, 2016 |
1.15 |
| Dec 13, 2016 |
1.15 |
| Dec 12, 2016 |
1.14 |
| Dec 9, 2016 |
1.14 |
| Dec 8, 2016 |
1.14 |
| Dec 7, 2016 |
1.14 |
| Dec 6, 2016 |
1.14 |
| Dec 5, 2016 |
1.13 |
| Dec 2, 2016 |
1.13 |
| Dec 1, 2016 |
1.14 |
| Nov 30, 2016 |
1.15 |
| Nov 29, 2016 |
1.16 |
| Nov 28, 2016 |
1.16 |
| Nov 25, 2016 |
1.17 |
| Nov 23, 2016 |
1.18 |
| Nov 22, 2016 |
1.19 |
| Nov 21, 2016 |
1.20 |
| Nov 18, 2016 |
1.22 |
| Nov 17, 2016 |
1.23 |
| Nov 16, 2016 |
1.25 |
| Nov 15, 2016 |
1.26 |
| Nov 14, 2016 |
1.28 |
| Nov 11, 2016 |
1.29 |
| Nov 10, 2016 |
1.30 |
| Nov 9, 2016 |
1.32 |
| Nov 8, 2016 |
1.33 |
| Nov 7, 2016 |
1.35 |
| Nov 4, 2016 |
1.36 |
| Nov 3, 2016 |
1.37 |
| Nov 2, 2016 |
1.39 |
| Nov 1, 2016 |
1.40 |
| Oct 31, 2016 |
1.42 |
| Oct 28, 2016 |
1.44 |
| Oct 27, 2016 |
1.45 |
| Oct 26, 2016 |
1.47 |
| Oct 25, 2016 |
1.48 |
| Oct 24, 2016 |
1.50 |
| Oct 21, 2016 |
1.51 |
| Oct 20, 2016 |
1.52 |
| Oct 19, 2016 |
1.54 |
| Oct 18, 2016 |
1.55 |
| Oct 17, 2016 |
1.57 |
| Oct 14, 2016 |
1.59 |
| Oct 13, 2016 |
1.60 |
| Oct 12, 2016 |
1.61 |
| Oct 11, 2016 |
1.63 |
| Oct 10, 2016 |
1.64 |
| Oct 7, 2016 |
1.66 |
| Oct 6, 2016 |
1.67 |
| Oct 5, 2016 |
1.68 |
| Oct 4, 2016 |
1.69 |
| Oct 3, 2016 |
1.70 |
| Sep 30, 2016 |
1.72 |
| Sep 29, 2016 |
1.73 |
| Sep 28, 2016 |
1.74 |
| Sep 27, 2016 |
1.76 |
| Sep 26, 2016 |
1.77 |
| Sep 23, 2016 |
1.78 |
| Sep 22, 2016 |
1.80 |
| Sep 21, 2016 |
1.80 |
| Sep 20, 2016 |
1.81 |
| Sep 19, 2016 |
1.83 |
| Sep 16, 2016 |
1.84 |
| Sep 15, 2016 |
1.85 |
| Sep 14, 2016 |
1.85 |
| Sep 13, 2016 |
1.85 |
| Sep 12, 2016 |
1.86 |
| Sep 9, 2016 |
1.86 |
| Sep 8, 2016 |
1.86 |
| Sep 7, 2016 |
1.87 |
| Sep 6, 2016 |
1.87 |
| Sep 2, 2016 |
1.87 |
| Sep 1, 2016 |
1.88 |
| Aug 31, 2016 |
1.89 |
| Aug 30, 2016 |
1.90 |
| Aug 29, 2016 |
1.90 |
| Aug 26, 2016 |
1.91 |
| Aug 25, 2016 |
1.91 |
| Aug 24, 2016 |
1.92 |
| Aug 23, 2016 |
1.92 |
| Aug 22, 2016 |
1.92 |
| Aug 19, 2016 |
1.92 |
| Aug 18, 2016 |
1.92 |
| Aug 17, 2016 |
1.93 |
| Aug 16, 2016 |
1.94 |
| Aug 15, 2016 |
1.95 |
| Aug 12, 2016 |
1.95 |
| Aug 11, 2016 |
1.96 |
| Aug 10, 2016 |
1.96 |
| Aug 9, 2016 |
1.97 |
| Aug 8, 2016 |
1.97 |
| Aug 5, 2016 |
1.97 |
| Aug 4, 2016 |
1.98 |
| Aug 3, 2016 |
1.98 |
| Aug 2, 2016 |
1.98 |
| Aug 1, 2016 |
1.98 |
| Jul 29, 2016 |
1.99 |
| Jul 28, 2016 |
1.99 |
| Jul 27, 2016 |
1.99 |
| Jul 26, 2016 |
1.99 |
| Jul 25, 2016 |
1.99 |
| Jul 22, 2016 |
1.99 |
| Jul 21, 2016 |
1.99 |
| Jul 20, 2016 |
1.99 |
| Jul 19, 2016 |
1.99 |
| Jul 18, 2016 |
1.99 |
| Jul 15, 2016 |
2.00 |
| Jul 14, 2016 |
2.00 |
| Jul 13, 2016 |
2.01 |
| Jul 12, 2016 |
2.02 |
| Jul 11, 2016 |
2.03 |
| Jul 8, 2016 |
2.04 |
| Jul 7, 2016 |
2.06 |
| Jul 6, 2016 |
2.07 |
| Jul 5, 2016 |
2.09 |
| Jul 1, 2016 |
2.10 |
| Jun 30, 2016 |
2.11 |
| Jun 29, 2016 |
2.12 |
| Jun 28, 2016 |
2.13 |
| Jun 27, 2016 |
2.15 |
| Jun 24, 2016 |
2.16 |
| Jun 23, 2016 |
2.17 |
| Jun 22, 2016 |
2.18 |
| Jun 21, 2016 |
2.18 |
| Jun 20, 2016 |
2.19 |
| Jun 17, 2016 |
2.19 |
| Jun 16, 2016 |
2.20 |
| Jun 15, 2016 |
2.21 |
| Jun 14, 2016 |
2.22 |
| Jun 13, 2016 |
2.23 |
| Jun 10, 2016 |
2.24 |
| Jun 9, 2016 |
2.25 |
| Jun 8, 2016 |
2.25 |
| Jun 7, 2016 |
2.25 |
| Jun 6, 2016 |
2.25 |
| Jun 3, 2016 |
2.24 |
| Jun 2, 2016 |
2.25 |
| Jun 1, 2016 |
2.26 |
| May 31, 2016 |
2.26 |
| May 27, 2016 |
2.28 |
| May 26, 2016 |
2.29 |
| May 25, 2016 |
2.30 |
| May 24, 2016 |
2.31 |
| May 23, 2016 |
2.33 |
| May 20, 2016 |
2.35 |
| May 19, 2016 |
2.37 |
| May 18, 2016 |
2.39 |
| May 17, 2016 |
2.42 |
| May 16, 2016 |
2.45 |
| May 13, 2016 |
2.47 |
| May 12, 2016 |
2.50 |
| May 11, 2016 |
2.52 |
| May 10, 2016 |
2.53 |
| May 9, 2016 |
2.54 |
| May 6, 2016 |
2.54 |
| May 5, 2016 |
2.54 |
| May 4, 2016 |
2.54 |
| May 3, 2016 |
2.54 |
| May 2, 2016 |
2.54 |
| Apr 29, 2016 |
2.53 |
| Apr 28, 2016 |
2.52 |
| Apr 27, 2016 |
2.51 |
| Apr 26, 2016 |
2.50 |
| Apr 25, 2016 |
2.49 |
| Apr 22, 2016 |
2.47 |
| Apr 21, 2016 |
2.46 |
| Apr 20, 2016 |
2.45 |
| Apr 19, 2016 |
2.44 |
| Apr 18, 2016 |
2.43 |
| Apr 15, 2016 |
2.43 |
| Apr 14, 2016 |
2.42 |
| Apr 13, 2016 |
2.41 |
| Apr 12, 2016 |
2.41 |
| Apr 11, 2016 |
2.41 |
| Apr 8, 2016 |
2.41 |
| Apr 7, 2016 |
2.41 |
| Apr 6, 2016 |
2.41 |
| Apr 5, 2016 |
2.40 |
| Apr 4, 2016 |
2.40 |
| Apr 1, 2016 |
2.39 |
| Mar 31, 2016 |
2.39 |
| Mar 30, 2016 |
2.38 |
| Mar 29, 2016 |
2.38 |
| Mar 28, 2016 |
2.39 |
| Mar 24, 2016 |
2.39 |
| Mar 23, 2016 |
2.40 |
| Mar 22, 2016 |
2.41 |
| Mar 21, 2016 |
2.42 |
| Mar 18, 2016 |
2.43 |
| Mar 17, 2016 |
2.44 |
| Mar 16, 2016 |
2.46 |
| Mar 15, 2016 |
2.48 |
| Mar 14, 2016 |
2.49 |
| Mar 11, 2016 |
2.51 |
| Mar 10, 2016 |
2.52 |
| Mar 9, 2016 |
2.53 |
| Mar 8, 2016 |
2.54 |
| Mar 7, 2016 |
2.56 |
| Mar 4, 2016 |
2.56 |
| Mar 3, 2016 |
2.57 |
| Mar 2, 2016 |
2.56 |
| Mar 1, 2016 |
2.58 |
| Feb 29, 2016 |
2.59 |
| Feb 26, 2016 |
2.59 |
| Feb 25, 2016 |
2.60 |
| Feb 24, 2016 |
2.60 |
| Feb 23, 2016 |
2.61 |
| Feb 22, 2016 |
2.60 |
| Feb 19, 2016 |
2.60 |
| Feb 18, 2016 |
2.60 |
| Feb 17, 2016 |
2.60 |
| Feb 16, 2016 |
2.60 |
| Feb 12, 2016 |
2.60 |
| Feb 11, 2016 |
2.60 |
| Feb 10, 2016 |
2.60 |
| Feb 9, 2016 |
2.59 |
| Feb 8, 2016 |
2.59 |
| Feb 5, 2016 |
2.58 |
| Feb 4, 2016 |
2.57 |
| Feb 3, 2016 |
2.56 |
| Feb 2, 2016 |
2.55 |
| Feb 1, 2016 |
2.54 |
| Jan 29, 2016 |
2.53 |
| Jan 28, 2016 |
2.53 |
| Jan 27, 2016 |
2.52 |
| Jan 26, 2016 |
2.51 |
| Jan 25, 2016 |
2.50 |
| Jan 22, 2016 |
2.49 |
| Jan 21, 2016 |
2.49 |
| Jan 20, 2016 |
2.48 |
| Jan 19, 2016 |
2.49 |
| Jan 15, 2016 |
2.49 |
| Jan 14, 2016 |
2.52 |
| Jan 13, 2016 |
2.54 |
| Jan 12, 2016 |
2.57 |
| Jan 11, 2016 |
2.59 |
| Jan 8, 2016 |
2.60 |
| Jan 7, 2016 |
2.61 |
| Jan 6, 2016 |
2.63 |
| Jan 5, 2016 |
2.65 |
| Jan 4, 2016 |
2.66 |
| Dec 31, 2015 |
2.67 |
| Dec 30, 2015 |
2.67 |
| Dec 29, 2015 |
2.70 |
| Dec 28, 2015 |
2.73 |
| Dec 24, 2015 |
2.77 |
| Dec 23, 2015 |
2.79 |
| Dec 22, 2015 |
2.82 |
| Dec 21, 2015 |
2.85 |
| Dec 18, 2015 |
2.88 |
| Dec 17, 2015 |
2.92 |
| Dec 16, 2015 |
2.96 |
| Dec 15, 2015 |
2.99 |
| Dec 14, 2015 |
3.03 |
| Dec 11, 2015 |
3.07 |
| Dec 10, 2015 |
3.10 |
| Dec 9, 2015 |
3.13 |
| Dec 8, 2015 |
3.16 |
| Dec 7, 2015 |
3.19 |
| Dec 4, 2015 |
3.22 |
| Dec 3, 2015 |
3.26 |
| Dec 2, 2015 |
3.30 |
| Dec 1, 2015 |
3.34 |
| Nov 30, 2015 |
3.39 |
| Nov 27, 2015 |
3.45 |
| Nov 25, 2015 |
3.51 |
| Nov 24, 2015 |
3.57 |
| Nov 23, 2015 |
3.62 |
| Nov 20, 2015 |
3.68 |
| Nov 19, 2015 |
3.73 |
| Nov 18, 2015 |
3.78 |
| Nov 17, 2015 |
3.84 |
| Nov 16, 2015 |
3.89 |
| Nov 13, 2015 |
3.94 |
| Nov 12, 2015 |
3.99 |
| Nov 11, 2015 |
4.04 |
| Nov 10, 2015 |
4.09 |
| Nov 9, 2015 |
4.14 |
| Nov 6, 2015 |
4.19 |
| Nov 5, 2015 |
4.24 |
| Nov 4, 2015 |
4.29 |
| Nov 3, 2015 |
4.33 |
| Nov 2, 2015 |
4.35 |
| Oct 30, 2015 |
4.37 |
| Oct 29, 2015 |
4.39 |
| Oct 28, 2015 |
4.41 |
| Oct 27, 2015 |
4.44 |
| Oct 26, 2015 |
4.48 |
| Oct 23, 2015 |
4.51 |
| Oct 22, 2015 |
4.54 |
| Oct 21, 2015 |
4.58 |
| Oct 20, 2015 |
4.61 |
| Oct 19, 2015 |
4.66 |
| Oct 16, 2015 |
4.68 |
| Oct 15, 2015 |
4.72 |
| Oct 14, 2015 |
4.76 |
| Oct 13, 2015 |
4.77 |
| Oct 12, 2015 |
4.78 |
| Oct 9, 2015 |
4.80 |
| Oct 8, 2015 |
4.81 |
| Oct 7, 2015 |
4.83 |
| Oct 6, 2015 |
4.84 |
| Oct 5, 2015 |
4.86 |
| Oct 2, 2015 |
4.88 |
| Oct 1, 2015 |
4.91 |
| Sep 30, 2015 |
4.96 |
| Sep 29, 2015 |
5.01 |
| Sep 28, 2015 |
5.06 |
| Sep 25, 2015 |
5.12 |
| Sep 24, 2015 |
5.16 |
| Sep 23, 2015 |
5.21 |
| Sep 22, 2015 |
5.26 |
| Sep 21, 2015 |
5.31 |
| Sep 18, 2015 |
5.34 |
| Sep 17, 2015 |
5.36 |
| Sep 16, 2015 |
5.40 |
| Sep 15, 2015 |
5.45 |
| Sep 14, 2015 |
5.51 |
| Sep 11, 2015 |
5.58 |
| Sep 10, 2015 |
5.64 |
| Sep 9, 2015 |
5.70 |
| Sep 8, 2015 |
5.77 |
| Sep 4, 2015 |
5.84 |
| Sep 3, 2015 |
5.92 |
| Sep 2, 2015 |
6.01 |
| Sep 1, 2015 |
6.09 |
| Aug 31, 2015 |
6.18 |
| Aug 28, 2015 |
6.27 |
| Aug 27, 2015 |
6.36 |
| Aug 26, 2015 |
6.45 |
| Aug 25, 2015 |
6.54 |
| Aug 24, 2015 |
6.64 |
| Aug 21, 2015 |
6.72 |
| Aug 20, 2015 |
6.81 |
| Aug 19, 2015 |
6.90 |
| Aug 18, 2015 |
6.98 |
| Aug 17, 2015 |
7.06 |
| Aug 14, 2015 |
7.13 |
| Aug 13, 2015 |
7.20 |
| Aug 12, 2015 |
7.29 |
| Aug 11, 2015 |
7.38 |
| Aug 10, 2015 |
7.45 |
| Aug 7, 2015 |
7.51 |
| Aug 6, 2015 |
7.59 |
| Aug 5, 2015 |
7.65 |
| Aug 4, 2015 |
7.70 |
| Aug 3, 2015 |
7.79 |
| Jul 31, 2015 |
7.88 |
| Jul 30, 2015 |
7.96 |
| Jul 29, 2015 |
8.05 |
| Jul 28, 2015 |
8.15 |
| Jul 27, 2015 |
8.24 |
| Jul 24, 2015 |
8.33 |
| Jul 23, 2015 |
8.41 |
| Jul 22, 2015 |
8.50 |
| Jul 21, 2015 |
8.60 |
| Jul 20, 2015 |
8.68 |
| Jul 17, 2015 |
8.77 |
| Jul 16, 2015 |
8.86 |
| Jul 15, 2015 |
8.97 |
| Jul 14, 2015 |
9.09 |
| Jul 13, 2015 |
9.21 |
| Jul 10, 2015 |
9.34 |
| Jul 9, 2015 |
9.47 |
| Jul 8, 2015 |
9.62 |
| Jul 7, 2015 |
9.76 |
| Jul 6, 2015 |
9.88 |
| Jul 2, 2015 |
10.00 |
| Jul 1, 2015 |
10.12 |
| Jun 30, 2015 |
10.23 |
| Jun 29, 2015 |
10.35 |
| Jun 26, 2015 |
10.46 |
| Jun 25, 2015 |
10.58 |
| Jun 24, 2015 |
10.69 |
| Jun 23, 2015 |
10.77 |
| Jun 22, 2015 |
10.86 |
| Jun 19, 2015 |
10.95 |
| Jun 18, 2015 |
11.03 |
| Jun 17, 2015 |
11.11 |
| Jun 16, 2015 |
11.19 |
| Jun 15, 2015 |
11.27 |
| Jun 12, 2015 |
11.36 |
| Jun 11, 2015 |
11.44 |
| Jun 10, 2015 |
11.52 |
| Jun 9, 2015 |
11.61 |
| Jun 8, 2015 |
11.69 |
| Jun 5, 2015 |
11.76 |
| Jun 4, 2015 |
11.81 |
| Jun 3, 2015 |
11.87 |
| Jun 2, 2015 |
11.93 |
| Jun 1, 2015 |
11.98 |
| May 29, 2015 |
12.05 |
| May 28, 2015 |
12.12 |
| May 27, 2015 |
12.19 |
| May 26, 2015 |
12.25 |
| May 22, 2015 |
12.32 |
| May 21, 2015 |
12.39 |
| May 20, 2015 |
12.44 |
| May 19, 2015 |
12.50 |
| May 18, 2015 |
12.57 |
| May 15, 2015 |
12.66 |
| May 14, 2015 |
12.74 |
| May 13, 2015 |
12.81 |
| May 12, 2015 |
12.88 |
| May 11, 2015 |
12.95 |
| May 8, 2015 |
13.01 |
| May 7, 2015 |
13.08 |
| May 6, 2015 |
13.14 |
| May 5, 2015 |
13.20 |
| May 4, 2015 |
13.23 |
| May 1, 2015 |
13.25 |
| Apr 30, 2015 |
13.27 |
| Apr 29, 2015 |
13.30 |
| Apr 28, 2015 |
13.32 |
| Apr 27, 2015 |
13.36 |
| Apr 24, 2015 |
13.40 |
| Apr 23, 2015 |
13.42 |
| Apr 22, 2015 |
13.43 |
| Apr 21, 2015 |
13.45 |
| Apr 20, 2015 |
13.46 |
| Apr 17, 2015 |
13.47 |
| Apr 16, 2015 |
13.46 |
| Apr 15, 2015 |
13.46 |
| Apr 14, 2015 |
13.45 |
| Apr 13, 2015 |
13.43 |
| Apr 10, 2015 |
13.43 |
| Apr 9, 2015 |
13.40 |
| Apr 8, 2015 |
13.38 |
| Apr 7, 2015 |
13.37 |
| Apr 6, 2015 |
13.34 |
| Apr 2, 2015 |
13.30 |
| Apr 1, 2015 |
13.24 |
| Mar 31, 2015 |
13.19 |
| Mar 30, 2015 |
13.14 |
| Mar 27, 2015 |
13.08 |
| Mar 26, 2015 |
13.04 |
| Mar 25, 2015 |
13.01 |
| Mar 24, 2015 |
12.99 |
| Mar 23, 2015 |
12.98 |
| Mar 20, 2015 |
12.96 |
| Mar 19, 2015 |
12.94 |
| Mar 18, 2015 |
12.94 |
| Mar 17, 2015 |
12.97 |
| Mar 16, 2015 |
12.99 |
| Mar 13, 2015 |
13.01 |
| Mar 12, 2015 |
13.03 |
| Mar 11, 2015 |
13.05 |
| Mar 10, 2015 |
13.09 |
| Mar 9, 2015 |
13.12 |
| Mar 6, 2015 |
13.12 |
| Mar 5, 2015 |
13.11 |
| Mar 4, 2015 |
13.11 |
| Mar 3, 2015 |
13.12 |
| Mar 2, 2015 |
13.12 |
| Feb 27, 2015 |
13.09 |
| Feb 26, 2015 |
13.06 |
| Feb 25, 2015 |
13.04 |
| Feb 24, 2015 |
13.01 |
| Feb 23, 2015 |
12.99 |
| Feb 20, 2015 |
12.98 |
| Feb 19, 2015 |
12.96 |
| Feb 18, 2015 |
12.94 |
| Feb 17, 2015 |
12.90 |
| Feb 13, 2015 |
12.87 |
| Feb 12, 2015 |
12.80 |
| Feb 11, 2015 |
12.71 |
| Feb 10, 2015 |
12.62 |
| Feb 9, 2015 |
12.56 |
| Feb 6, 2015 |
12.50 |
| Feb 5, 2015 |
12.46 |
| Feb 4, 2015 |
12.42 |
| Feb 3, 2015 |
12.37 |
| Feb 2, 2015 |
12.31 |
| Jan 30, 2015 |
12.27 |
| Jan 29, 2015 |
12.23 |
| Jan 28, 2015 |
12.20 |
| Jan 27, 2015 |
12.17 |
| Jan 26, 2015 |
12.14 |
| Jan 23, 2015 |
12.10 |
| Jan 22, 2015 |
12.09 |
| Jan 21, 2015 |
12.11 |
| Jan 20, 2015 |
12.13 |
| Jan 16, 2015 |
12.16 |
| Jan 15, 2015 |
12.25 |
| Jan 14, 2015 |
12.34 |
| Jan 13, 2015 |
12.43 |
| Jan 12, 2015 |
12.49 |
| Jan 9, 2015 |
12.55 |
| Jan 8, 2015 |
12.60 |
| Jan 7, 2015 |
12.63 |
| Jan 6, 2015 |
12.67 |
| Jan 5, 2015 |
12.68 |
| Jan 2, 2015 |
12.66 |
| Dec 31, 2014 |
12.65 |
| Dec 30, 2014 |
12.61 |
| Dec 29, 2014 |
12.57 |
| Dec 26, 2014 |
12.54 |
| Dec 24, 2014 |
12.47 |
| Dec 23, 2014 |
12.39 |
| Dec 22, 2014 |
12.31 |
| Dec 19, 2014 |
12.23 |
| Dec 18, 2014 |
12.17 |
| Dec 17, 2014 |
12.13 |
| Dec 16, 2014 |
12.09 |
| Dec 15, 2014 |
12.07 |
| Dec 12, 2014 |
12.07 |
| Dec 11, 2014 |
12.07 |
| Dec 10, 2014 |
12.11 |
| Dec 9, 2014 |
12.16 |
| Dec 8, 2014 |
12.21 |
| Dec 5, 2014 |
12.25 |
| Dec 4, 2014 |
12.27 |
| Dec 3, 2014 |
12.33 |
| Dec 2, 2014 |
12.40 |
| Dec 1, 2014 |
12.49 |
| Nov 28, 2014 |
12.61 |
| Nov 26, 2014 |
12.75 |
| Nov 25, 2014 |
12.87 |
| Nov 24, 2014 |
12.98 |
| Nov 21, 2014 |
13.07 |
| Nov 20, 2014 |
13.17 |
| Nov 19, 2014 |
13.29 |
| Nov 18, 2014 |
13.40 |
| Nov 17, 2014 |
13.49 |
| Nov 14, 2014 |
13.58 |
| Nov 13, 2014 |
13.66 |
| Nov 12, 2014 |
13.76 |
| Nov 11, 2014 |
13.83 |
| Nov 10, 2014 |
13.91 |
| Nov 7, 2014 |
13.97 |
| Nov 6, 2014 |
14.01 |
| Nov 5, 2014 |
14.07 |
| Nov 4, 2014 |
14.12 |
| Nov 3, 2014 |
14.09 |
| Oct 31, 2014 |
14.07 |
| Oct 30, 2014 |
14.04 |
| Oct 29, 2014 |
14.02 |
| Oct 28, 2014 |
14.01 |
| Oct 27, 2014 |
14.00 |
| Oct 24, 2014 |
13.99 |
| Oct 23, 2014 |
13.97 |
| Oct 22, 2014 |
13.93 |
| Oct 21, 2014 |
13.89 |
| Oct 20, 2014 |
13.85 |
| Oct 17, 2014 |
13.84 |
| Oct 16, 2014 |
13.83 |
| Oct 15, 2014 |
13.79 |
| Oct 14, 2014 |
13.76 |
| Oct 13, 2014 |
13.75 |
| Oct 10, 2014 |
13.74 |
| Oct 9, 2014 |
13.73 |
| Oct 8, 2014 |
13.72 |
| Oct 7, 2014 |
13.69 |
| Oct 6, 2014 |
13.67 |
| Oct 3, 2014 |
13.67 |
| Oct 2, 2014 |
13.65 |
| Oct 1, 2014 |
13.63 |
| Sep 30, 2014 |
13.57 |
| Sep 29, 2014 |
13.50 |
| Sep 26, 2014 |
13.39 |
| Sep 25, 2014 |
13.28 |
| Sep 24, 2014 |
13.19 |
| Sep 23, 2014 |
13.08 |
| Sep 22, 2014 |
12.97 |
| Sep 19, 2014 |
12.83 |
| Sep 18, 2014 |
12.68 |
| Sep 17, 2014 |
12.52 |
| Sep 16, 2014 |
12.35 |
| Sep 15, 2014 |
12.20 |
| Sep 12, 2014 |
12.06 |
| Sep 11, 2014 |
11.91 |
| Sep 10, 2014 |
11.75 |
| Sep 9, 2014 |
11.60 |
| Sep 8, 2014 |
11.46 |
| Sep 5, 2014 |
11.32 |
| Sep 4, 2014 |
11.19 |
| Sep 3, 2014 |
11.06 |
| Sep 2, 2014 |
10.93 |
| Aug 29, 2014 |
10.81 |
| Aug 28, 2014 |
10.71 |
| Aug 27, 2014 |
10.60 |
| Aug 26, 2014 |
10.49 |
| Aug 25, 2014 |
10.37 |
| Aug 22, 2014 |
10.26 |
| Aug 21, 2014 |
10.15 |
| Aug 20, 2014 |
10.05 |
| Aug 19, 2014 |
9.95 |
| Aug 18, 2014 |
9.86 |
| Aug 15, 2014 |
9.77 |
| Aug 14, 2014 |
9.70 |
| Aug 13, 2014 |
9.62 |
| Aug 12, 2014 |
9.56 |
| Aug 11, 2014 |
9.50 |
| Aug 8, 2014 |
9.44 |
| Aug 7, 2014 |
9.37 |
| Aug 6, 2014 |
9.31 |
| Aug 5, 2014 |
9.26 |
| Aug 4, 2014 |
9.24 |
| Aug 1, 2014 |
9.22 |
| Jul 31, 2014 |
9.19 |
| Jul 30, 2014 |
9.15 |
| Jul 29, 2014 |
9.10 |
| Jul 28, 2014 |
9.07 |
| Jul 25, 2014 |
9.02 |
| Jul 24, 2014 |
8.95 |
| Jul 23, 2014 |
8.89 |
| Jul 22, 2014 |
8.83 |
| Jul 21, 2014 |
8.76 |
| Jul 18, 2014 |
8.69 |
| Jul 17, 2014 |
8.65 |
| Jul 16, 2014 |
8.61 |
| Jul 15, 2014 |
8.56 |
| Jul 14, 2014 |
8.52 |
| Jul 11, 2014 |
8.47 |
| Jul 10, 2014 |
8.44 |
| Jul 9, 2014 |
8.40 |
| Jul 8, 2014 |
8.36 |
| Jul 7, 2014 |
8.33 |
| Jul 3, 2014 |
8.31 |
| Jul 2, 2014 |
8.28 |
| Jul 1, 2014 |
8.26 |
| Jun 30, 2014 |
8.24 |
| Jun 27, 2014 |
8.22 |
| Jun 26, 2014 |
8.19 |
| Jun 25, 2014 |
8.16 |
| Jun 24, 2014 |
8.14 |
| Jun 23, 2014 |
8.12 |
| Jun 20, 2014 |
8.10 |
| Jun 19, 2014 |
8.09 |
| Jun 18, 2014 |
8.07 |
| Jun 17, 2014 |
8.05 |
| Jun 16, 2014 |
8.03 |
| Jun 13, 2014 |
8.01 |
| Jun 12, 2014 |
8.01 |
| Jun 11, 2014 |
8.00 |
| Jun 10, 2014 |
7.98 |
| Jun 9, 2014 |
7.95 |
| Jun 6, 2014 |
7.92 |
| Jun 5, 2014 |
7.90 |
| Jun 4, 2014 |
7.89 |
| Jun 3, 2014 |
7.88 |
| Jun 2, 2014 |
7.88 |
| May 30, 2014 |
7.88 |
| May 29, 2014 |
7.88 |
| May 28, 2014 |
7.88 |
| May 27, 2014 |
7.88 |
| May 23, 2014 |
7.88 |
| May 22, 2014 |
7.87 |
| May 21, 2014 |
7.86 |
| May 20, 2014 |
7.86 |
| May 19, 2014 |
7.87 |
| May 16, 2014 |
7.87 |
| May 15, 2014 |
7.87 |
| May 14, 2014 |
7.88 |
| May 13, 2014 |
7.89 |
| May 12, 2014 |
7.88 |
| May 9, 2014 |
7.88 |
| May 8, 2014 |
7.88 |
| May 7, 2014 |
7.89 |
| May 6, 2014 |
7.89 |
| May 5, 2014 |
7.90 |
| May 2, 2014 |
7.90 |
| May 1, 2014 |
7.92 |
| Apr 30, 2014 |
7.93 |
| Apr 29, 2014 |
7.93 |
| Apr 28, 2014 |
7.93 |
| Apr 25, 2014 |
7.93 |
| Apr 24, 2014 |
7.91 |
| Apr 23, 2014 |
7.89 |
| Apr 22, 2014 |
7.87 |
| Apr 21, 2014 |
7.84 |
| Apr 17, 2014 |
7.82 |
| Apr 16, 2014 |
7.80 |
| Apr 15, 2014 |
7.79 |
| Apr 14, 2014 |
7.78 |
| Apr 11, 2014 |
7.79 |
| Apr 10, 2014 |
7.79 |
| Apr 9, 2014 |
7.79 |
| Apr 8, 2014 |
7.78 |
| Apr 7, 2014 |
7.77 |
| Apr 4, 2014 |
7.77 |
| Apr 3, 2014 |
7.77 |
| Apr 2, 2014 |
7.77 |
| Apr 1, 2014 |
7.77 |
| Mar 31, 2014 |
7.77 |
| Mar 28, 2014 |
7.79 |
| Mar 27, 2014 |
7.81 |
| Mar 26, 2014 |
7.83 |
| Mar 25, 2014 |
7.83 |
| Mar 24, 2014 |
7.82 |
| Mar 21, 2014 |
7.81 |
| Mar 20, 2014 |
7.79 |
| Mar 19, 2014 |
7.77 |
| Mar 18, 2014 |
7.74 |
| Mar 17, 2014 |
7.71 |
| Mar 14, 2014 |
7.68 |
| Mar 13, 2014 |
7.64 |
| Mar 12, 2014 |
7.60 |
| Mar 11, 2014 |
7.55 |
| Mar 10, 2014 |
7.50 |
| Mar 7, 2014 |
7.45 |
| Mar 6, 2014 |
7.39 |
| Mar 5, 2014 |
7.33 |
| Mar 4, 2014 |
7.28 |
| Mar 3, 2014 |
7.23 |
| Feb 28, 2014 |
7.18 |
| Feb 27, 2014 |
7.13 |
| Feb 26, 2014 |
7.08 |
| Feb 25, 2014 |
7.01 |
| Feb 24, 2014 |
6.96 |
| Feb 21, 2014 |
6.92 |
| Feb 20, 2014 |
6.89 |
| Feb 19, 2014 |
6.85 |
| Feb 18, 2014 |
6.81 |
| Feb 14, 2014 |
6.79 |
| Feb 13, 2014 |
6.78 |
| Feb 12, 2014 |
6.77 |
| Feb 11, 2014 |
6.78 |
| Feb 10, 2014 |
6.78 |
| Feb 7, 2014 |
6.78 |
| Feb 6, 2014 |
6.79 |
| Feb 5, 2014 |
6.80 |
| Feb 4, 2014 |
6.81 |
| Feb 3, 2014 |
6.81 |
| Jan 31, 2014 |
6.82 |
| Jan 30, 2014 |
6.82 |
| Jan 29, 2014 |
6.83 |
| Jan 28, 2014 |
6.84 |
| Jan 27, 2014 |
6.85 |
| Jan 24, 2014 |
6.87 |
| Jan 23, 2014 |
6.88 |
| Jan 22, 2014 |
6.88 |
| Jan 21, 2014 |
6.87 |
| Jan 17, 2014 |
6.87 |
| Jan 16, 2014 |
6.87 |
| Jan 15, 2014 |
6.86 |
| Jan 14, 2014 |
6.85 |
| Jan 13, 2014 |
6.84 |
| Jan 10, 2014 |
6.84 |
| Jan 9, 2014 |
6.84 |
| Jan 8, 2014 |
6.84 |
| Jan 7, 2014 |
6.86 |
| Jan 6, 2014 |
6.88 |
| Jan 3, 2014 |
6.91 |
| Jan 2, 2014 |
6.96 |
| Dec 31, 2013 |
7.00 |
| Dec 30, 2013 |
7.05 |
| Dec 27, 2013 |
7.10 |
| Dec 26, 2013 |
7.15 |
| Dec 24, 2013 |
7.21 |
| Dec 23, 2013 |
7.27 |
| Dec 20, 2013 |
7.33 |
| Dec 19, 2013 |
7.38 |
| Dec 18, 2013 |
7.41 |
| Dec 17, 2013 |
7.45 |
| Dec 16, 2013 |
7.51 |
| Dec 13, 2013 |
7.58 |
| Dec 12, 2013 |
7.63 |
| Dec 11, 2013 |
7.70 |
| Dec 10, 2013 |
7.77 |
| Dec 9, 2013 |
7.81 |
| Dec 6, 2013 |
7.86 |
| Dec 5, 2013 |
7.90 |
| Dec 4, 2013 |
7.93 |
| Dec 3, 2013 |
7.97 |
| Dec 2, 2013 |
8.01 |
| Nov 29, 2013 |
8.04 |
| Nov 27, 2013 |
8.06 |
| Nov 26, 2013 |
8.08 |
| Nov 25, 2013 |
8.10 |
| Nov 22, 2013 |
8.12 |
| Nov 21, 2013 |
8.14 |
| Nov 20, 2013 |
8.16 |
| Nov 19, 2013 |
8.18 |
| Nov 18, 2013 |
8.20 |
| Nov 15, 2013 |
8.19 |
| Nov 14, 2013 |
8.18 |
| Nov 13, 2013 |
8.16 |
| Nov 12, 2013 |
8.14 |
| Nov 11, 2013 |
8.11 |
| Nov 8, 2013 |
8.07 |
| Nov 7, 2013 |
8.04 |
| Nov 6, 2013 |
8.02 |
| Nov 5, 2013 |
7.99 |
| Nov 4, 2013 |
7.97 |
| Nov 1, 2013 |
7.95 |
| Oct 31, 2013 |
7.93 |
| Oct 30, 2013 |
7.91 |
| Oct 29, 2013 |
7.88 |
| Oct 28, 2013 |
7.86 |
| Oct 25, 2013 |
7.83 |
| Oct 24, 2013 |
7.81 |
| Oct 23, 2013 |
7.78 |
| Oct 22, 2013 |
7.73 |
| Oct 21, 2013 |
7.68 |
| Oct 18, 2013 |
7.62 |
| Oct 17, 2013 |
7.56 |
| Oct 16, 2013 |
7.51 |
| Oct 15, 2013 |
7.46 |
| Oct 14, 2013 |
7.42 |
| Oct 11, 2013 |
7.37 |
| Oct 10, 2013 |
7.32 |
| Oct 9, 2013 |
7.29 |
| Oct 8, 2013 |
7.26 |
| Oct 7, 2013 |
7.22 |
| Oct 4, 2013 |
7.18 |
| Oct 3, 2013 |
7.14 |
| Oct 2, 2013 |
7.10 |
| Oct 1, 2013 |
7.08 |
| Sep 30, 2013 |
7.05 |
| Sep 27, 2013 |
7.04 |
| Sep 26, 2013 |
7.04 |
| Sep 25, 2013 |
7.03 |
| Sep 24, 2013 |
7.04 |
| Sep 23, 2013 |
7.04 |
| Sep 20, 2013 |
7.02 |
| Sep 19, 2013 |
7.00 |
| Sep 18, 2013 |
7.00 |
| Sep 17, 2013 |
7.00 |
| Sep 16, 2013 |
6.99 |
| Sep 13, 2013 |
6.98 |
| Sep 12, 2013 |
6.97 |
| Sep 11, 2013 |
6.96 |
| Sep 10, 2013 |
6.95 |
| Sep 9, 2013 |
6.95 |
| Sep 6, 2013 |
6.95 |
| Sep 5, 2013 |
6.95 |
| Sep 4, 2013 |
6.95 |
| Sep 3, 2013 |
6.94 |
| Aug 30, 2013 |
6.95 |
| Aug 29, 2013 |
6.96 |
| Aug 28, 2013 |
6.96 |
| Aug 27, 2013 |
6.97 |
| Aug 26, 2013 |
6.97 |
| Aug 23, 2013 |
6.96 |
| Aug 22, 2013 |
6.95 |
| Aug 21, 2013 |
6.94 |
| Aug 20, 2013 |
6.95 |
| Aug 19, 2013 |
6.96 |
| Aug 16, 2013 |
6.97 |
| Aug 15, 2013 |
6.98 |
| Aug 14, 2013 |
6.98 |
| Aug 13, 2013 |
6.98 |
| Aug 12, 2013 |
7.00 |
| Aug 9, 2013 |
7.03 |
| Aug 8, 2013 |
7.06 |
| Aug 7, 2013 |
7.10 |
| Aug 6, 2013 |
7.15 |
| Aug 5, 2013 |
7.19 |
| Aug 2, 2013 |
7.22 |
| Aug 1, 2013 |
7.26 |
| Jul 31, 2013 |
7.32 |
| Jul 30, 2013 |
7.37 |
| Jul 29, 2013 |
7.43 |
| Jul 26, 2013 |
7.48 |
| Jul 25, 2013 |
7.54 |
| Jul 24, 2013 |
7.59 |
| Jul 23, 2013 |
7.65 |
| Jul 22, 2013 |
7.66 |
| Jul 19, 2013 |
7.68 |
| Jul 18, 2013 |
7.68 |
| Jul 17, 2013 |
7.67 |
| Jul 16, 2013 |
7.67 |
| Jul 15, 2013 |
7.66 |
| Jul 12, 2013 |
7.65 |
| Jul 11, 2013 |
7.64 |
| Jul 10, 2013 |
7.62 |
| Jul 9, 2013 |
7.60 |
| Jul 8, 2013 |
7.58 |
| Jul 5, 2013 |
7.56 |
| Jul 3, 2013 |
7.53 |
| Jul 2, 2013 |
7.50 |
| Jul 1, 2013 |
7.47 |
| Jun 28, 2013 |
7.43 |
| Jun 27, 2013 |
7.38 |
| Jun 26, 2013 |
7.34 |
| Jun 25, 2013 |
7.32 |
| Jun 24, 2013 |
7.29 |
| Jun 21, 2013 |
7.28 |
| Jun 20, 2013 |
7.25 |
| Jun 19, 2013 |
7.24 |
| Jun 18, 2013 |
7.23 |
| Jun 17, 2013 |
7.21 |
| Jun 14, 2013 |
7.20 |
| Jun 13, 2013 |
7.19 |
| Jun 12, 2013 |
7.17 |
| Jun 11, 2013 |
7.17 |
| Jun 10, 2013 |
7.15 |
| Jun 7, 2013 |
7.13 |
| Jun 6, 2013 |
7.12 |
| Jun 5, 2013 |
7.11 |
| Jun 4, 2013 |
7.10 |
| Jun 3, 2013 |
7.08 |
| May 31, 2013 |
7.05 |
| May 30, 2013 |
7.02 |
| May 29, 2013 |
6.98 |
| May 28, 2013 |
6.93 |
| May 24, 2013 |
6.88 |
| May 23, 2013 |
6.84 |
| May 22, 2013 |
6.78 |
| May 21, 2013 |
6.73 |
| May 20, 2013 |
6.66 |
| May 17, 2013 |
6.58 |
| May 16, 2013 |
6.49 |
| May 15, 2013 |
6.41 |
| May 14, 2013 |
6.32 |
| May 13, 2013 |
6.22 |
| May 10, 2013 |
6.14 |
| May 9, 2013 |
6.08 |
| May 8, 2013 |
6.01 |
| May 7, 2013 |
5.97 |
| May 6, 2013 |
5.91 |
| May 3, 2013 |
5.86 |
| May 2, 2013 |
5.81 |
| May 1, 2013 |
5.76 |
| Apr 30, 2013 |
5.72 |
| Apr 29, 2013 |
5.68 |
| Apr 26, 2013 |
5.64 |
| Apr 25, 2013 |
5.58 |
| Apr 24, 2013 |
5.54 |
| Apr 23, 2013 |
5.50 |
| Apr 22, 2013 |
5.47 |
| Apr 19, 2013 |
5.44 |
| Apr 18, 2013 |
5.41 |
| Apr 17, 2013 |
5.38 |
| Apr 16, 2013 |
5.35 |
| Apr 15, 2013 |
5.31 |
| Apr 12, 2013 |
5.28 |
| Apr 11, 2013 |
5.24 |
| Apr 10, 2013 |
5.20 |
| Apr 9, 2013 |
5.15 |
| Apr 8, 2013 |
5.10 |
| Apr 5, 2013 |
5.06 |
| Apr 4, 2013 |
5.01 |
| Apr 3, 2013 |
4.96 |
| Apr 2, 2013 |
4.93 |
| Apr 1, 2013 |
4.89 |
| Mar 28, 2013 |
4.85 |
| Mar 27, 2013 |
4.80 |
| Mar 26, 2013 |
4.75 |
| Mar 25, 2013 |
4.69 |
| Mar 22, 2013 |
4.64 |
| Mar 21, 2013 |
4.59 |
| Mar 20, 2013 |
4.55 |
| Mar 19, 2013 |
4.50 |
| Mar 18, 2013 |
4.46 |
| Mar 15, 2013 |
4.42 |
| Mar 14, 2013 |
4.38 |
| Mar 13, 2013 |
4.34 |
| Mar 12, 2013 |
4.30 |
| Mar 11, 2013 |
4.25 |
| Mar 8, 2013 |
4.21 |
| Mar 7, 2013 |
4.17 |
| Mar 6, 2013 |
4.13 |
| Mar 5, 2013 |
4.10 |
| Mar 4, 2013 |
4.06 |
| Mar 1, 2013 |
4.04 |
| Feb 28, 2013 |
4.01 |
| Feb 27, 2013 |
3.97 |
| Feb 26, 2013 |
3.94 |
| Feb 25, 2013 |
3.90 |
| Feb 22, 2013 |
3.86 |
| Feb 21, 2013 |
3.81 |
| Feb 20, 2013 |
3.76 |
| Feb 19, 2013 |
3.71 |
| Feb 15, 2013 |
3.66 |
| Feb 14, 2013 |
3.62 |
| Feb 13, 2013 |
3.58 |
| Feb 12, 2013 |
3.55 |
| Feb 11, 2013 |
3.51 |
| Feb 8, 2013 |
3.47 |
| Feb 7, 2013 |
3.44 |
| Feb 6, 2013 |
3.42 |
| Feb 5, 2013 |
3.38 |
| Feb 4, 2013 |
3.35 |
| Feb 1, 2013 |
3.33 |
| Jan 31, 2013 |
3.29 |
| Jan 30, 2013 |
3.25 |
| Jan 29, 2013 |
3.22 |
| Jan 28, 2013 |
3.18 |
| Jan 25, 2013 |
3.16 |
| Jan 24, 2013 |
3.13 |
| Jan 23, 2013 |
3.11 |
| Jan 22, 2013 |
3.08 |
| Jan 18, 2013 |
3.07 |
| Jan 17, 2013 |
3.07 |
| Jan 16, 2013 |
3.06 |
| Jan 15, 2013 |
3.05 |
| Jan 14, 2013 |
3.04 |
| Jan 11, 2013 |
3.04 |
| Jan 10, 2013 |
3.03 |
| Jan 9, 2013 |
3.03 |
| Jan 8, 2013 |
3.03 |
| Jan 7, 2013 |
3.02 |
| Jan 4, 2013 |
3.02 |
| Jan 3, 2013 |
3.01 |
| Jan 2, 2013 |
3.01 |
| Dec 31, 2012 |
3.01 |
| Dec 28, 2012 |
3.01 |
| Dec 27, 2012 |
3.01 |
| Dec 26, 2012 |
3.02 |
| Dec 24, 2012 |
3.02 |
| Dec 21, 2012 |
3.02 |
| Dec 20, 2012 |
3.03 |
| Dec 19, 2012 |
3.04 |
| Dec 18, 2012 |
3.05 |
| Dec 17, 2012 |
3.06 |
| Dec 14, 2012 |
3.07 |
| Dec 13, 2012 |
3.08 |
| Dec 12, 2012 |
3.10 |
| Dec 11, 2012 |
3.12 |
| Dec 10, 2012 |
3.16 |
| Dec 7, 2012 |
3.20 |
| Dec 6, 2012 |
3.24 |
| Dec 5, 2012 |
3.29 |
| Dec 4, 2012 |
3.33 |
| Dec 3, 2012 |
3.38 |
| Nov 30, 2012 |
3.42 |
| Nov 29, 2012 |
3.46 |
| Nov 28, 2012 |
3.51 |
| Nov 27, 2012 |
3.56 |
| Nov 26, 2012 |
3.61 |
| Nov 23, 2012 |
3.65 |
| Nov 21, 2012 |
3.69 |
| Nov 20, 2012 |
3.73 |
| Nov 19, 2012 |
3.77 |
| Nov 16, 2012 |
3.82 |
| Nov 15, 2012 |
3.89 |
| Nov 14, 2012 |
3.95 |
| Nov 13, 2012 |
4.00 |
| Nov 12, 2012 |
4.06 |
| Nov 9, 2012 |
4.11 |
| Nov 8, 2012 |
4.16 |
| Nov 7, 2012 |
4.21 |
| Nov 6, 2012 |
4.25 |
| Nov 5, 2012 |
4.27 |
| Nov 2, 2012 |
4.31 |
| Nov 1, 2012 |
4.34 |
| Oct 31, 2012 |
4.38 |
| Oct 26, 2012 |
4.41 |
| Oct 25, 2012 |
4.44 |
| Oct 24, 2012 |
4.47 |
| Oct 23, 2012 |
4.50 |
| Oct 22, 2012 |
4.53 |
| Oct 19, 2012 |
4.58 |
| Oct 18, 2012 |
4.61 |
| Oct 17, 2012 |
4.64 |
| Oct 16, 2012 |
4.70 |
| Oct 15, 2012 |
4.75 |
| Oct 12, 2012 |
4.80 |
| Oct 11, 2012 |
4.84 |
| Oct 10, 2012 |
4.89 |
| Oct 9, 2012 |
4.94 |
| Oct 8, 2012 |
4.99 |
| Oct 5, 2012 |
5.04 |
| Oct 4, 2012 |
5.08 |
| Oct 3, 2012 |
5.12 |
| Oct 2, 2012 |
5.16 |
| Oct 1, 2012 |
5.20 |
| Sep 28, 2012 |
5.25 |
| Sep 27, 2012 |
5.28 |
| Sep 26, 2012 |
5.31 |
| Sep 25, 2012 |
5.33 |
| Sep 24, 2012 |
5.35 |
| Sep 21, 2012 |
5.37 |
| Sep 20, 2012 |
5.38 |
| Sep 19, 2012 |
5.39 |
| Sep 18, 2012 |
5.40 |
| Sep 17, 2012 |
5.43 |
| Sep 14, 2012 |
5.45 |
| Sep 13, 2012 |
5.47 |
| Sep 12, 2012 |
5.50 |
| Sep 11, 2012 |
5.53 |
| Sep 10, 2012 |
5.56 |
| Sep 7, 2012 |
5.59 |
| Sep 6, 2012 |
5.62 |
| Sep 5, 2012 |
5.64 |
| Sep 4, 2012 |
5.66 |
| Aug 31, 2012 |
5.69 |
| Aug 30, 2012 |
5.72 |
| Aug 29, 2012 |
5.76 |
| Aug 28, 2012 |
5.80 |
| Aug 27, 2012 |
5.84 |
| Aug 24, 2012 |
5.88 |
| Aug 23, 2012 |
5.92 |
| Aug 22, 2012 |
5.96 |
| Aug 21, 2012 |
6.00 |
| Aug 20, 2012 |
6.03 |
| Aug 17, 2012 |
6.07 |
| Aug 16, 2012 |
6.09 |
| Aug 15, 2012 |
6.12 |
| Aug 14, 2012 |
6.13 |
| Aug 13, 2012 |
6.13 |
| Aug 10, 2012 |
6.14 |
| Aug 9, 2012 |
6.17 |
| Aug 8, 2012 |
6.20 |
| Aug 7, 2012 |
6.25 |
| Aug 6, 2012 |
6.28 |
| Aug 3, 2012 |
6.31 |
| Aug 2, 2012 |
6.34 |
| Aug 1, 2012 |
6.39 |
| Jul 31, 2012 |
6.44 |
| Jul 30, 2012 |
6.48 |
| Jul 27, 2012 |
6.53 |
| Jul 26, 2012 |
6.58 |
| Jul 25, 2012 |
6.63 |
| Jul 24, 2012 |
6.68 |
| Jul 23, 2012 |
6.73 |
| Jul 20, 2012 |
6.78 |
| Jul 19, 2012 |
6.83 |
| Jul 18, 2012 |
6.88 |
| Jul 17, 2012 |
6.93 |
| Jul 16, 2012 |
6.98 |
| Jul 13, 2012 |
7.05 |
| Jul 12, 2012 |
7.09 |
| Jul 11, 2012 |
7.13 |
| Jul 10, 2012 |
7.17 |
| Jul 9, 2012 |
7.18 |
| Jul 6, 2012 |
7.20 |
| Jul 5, 2012 |
7.21 |
| Jul 3, 2012 |
7.22 |
| Jul 2, 2012 |
7.24 |
| Jun 29, 2012 |
7.26 |
| Jun 28, 2012 |
7.27 |
| Jun 27, 2012 |
7.29 |
| Jun 26, 2012 |
7.32 |
| Jun 25, 2012 |
7.34 |
| Jun 22, 2012 |
7.36 |
| Jun 21, 2012 |
7.37 |
| Jun 20, 2012 |
7.38 |
| Jun 19, 2012 |
7.39 |
| Jun 18, 2012 |
7.39 |
| Jun 15, 2012 |
7.40 |
| Jun 14, 2012 |
7.40 |
| Jun 13, 2012 |
7.41 |
| Jun 12, 2012 |
7.43 |
| Jun 11, 2012 |
7.43 |
