Enphase Energy (ENPH) Price to Sales (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.85 |
| May 20, 2026 |
4.99 |
| May 19, 2026 |
4.38 |
| May 18, 2026 |
4.65 |
| May 15, 2026 |
4.96 |
| May 14, 2026 |
4.51 |
| May 13, 2026 |
3.94 |
| May 12, 2026 |
3.52 |
| May 11, 2026 |
3.53 |
| May 8, 2026 |
3.42 |
| May 7, 2026 |
3.33 |
| May 6, 2026 |
3.36 |
| May 5, 2026 |
3.38 |
| May 4, 2026 |
3.05 |
| May 1, 2026 |
3.18 |
| Apr 30, 2026 |
3.09 |
| Apr 29, 2026 |
2.93 |
| Apr 28, 2026 |
3.22 |
| Apr 27, 2026 |
3.31 |
| Apr 24, 2026 |
3.36 |
| Apr 23, 2026 |
3.39 |
| Apr 22, 2026 |
3.32 |
| Apr 21, 2026 |
3.15 |
| Apr 20, 2026 |
3.18 |
| Apr 17, 2026 |
3.05 |
| Apr 16, 2026 |
3.00 |
| Apr 15, 2026 |
3.02 |
| Apr 14, 2026 |
3.00 |
| Apr 13, 2026 |
2.94 |
| Apr 10, 2026 |
2.93 |
| Apr 9, 2026 |
2.93 |
| Apr 8, 2026 |
3.05 |
| Apr 7, 2026 |
3.01 |
| Apr 6, 2026 |
3.16 |
| Apr 2, 2026 |
3.28 |
| Apr 1, 2026 |
3.59 |
| Mar 31, 2026 |
3.55 |
| Mar 30, 2026 |
3.17 |
| Mar 27, 2026 |
3.37 |
| Mar 26, 2026 |
3.58 |
| Mar 25, 2026 |
3.79 |
| Mar 24, 2026 |
3.65 |
| Mar 23, 2026 |
3.63 |
| Mar 20, 2026 |
3.93 |
| Mar 19, 2026 |
3.97 |
| Mar 18, 2026 |
3.85 |
| Mar 17, 2026 |
3.98 |
| Mar 16, 2026 |
4.09 |
| Mar 13, 2026 |
3.92 |
| Mar 12, 2026 |
3.79 |
| Mar 11, 2026 |
3.86 |
| Mar 10, 2026 |
3.88 |
| Mar 9, 2026 |
3.64 |
| Mar 6, 2026 |
3.58 |
| Mar 5, 2026 |
3.66 |
| Mar 4, 2026 |
3.80 |
| Mar 3, 2026 |
3.85 |
| Mar 2, 2026 |
3.98 |
| Feb 27, 2026 |
3.76 |
| Feb 26, 2026 |
4.08 |
| Feb 25, 2026 |
4.32 |
| Feb 24, 2026 |
4.43 |
| Feb 23, 2026 |
4.22 |
| Feb 20, 2026 |
4.15 |
| Feb 19, 2026 |
3.94 |
| Feb 18, 2026 |
4.10 |
| Feb 17, 2026 |
4.06 |
| Feb 13, 2026 |
3.87 |
| Feb 12, 2026 |
3.93 |
| Feb 11, 2026 |
4.29 |
| Feb 10, 2026 |
4.47 |
| Feb 9, 2026 |
4.48 |
| Feb 6, 2026 |
4.43 |
| Feb 5, 2026 |
4.21 |
| Feb 4, 2026 |
4.60 |
| Feb 3, 2026 |
3.32 |
| Feb 2, 2026 |
3.25 |
| Jan 30, 2026 |
3.29 |
| Jan 29, 2026 |
3.41 |
| Jan 28, 2026 |
3.60 |
| Jan 27, 2026 |
3.56 |
| Jan 26, 2026 |
3.51 |
| Jan 23, 2026 |
3.51 |
| Jan 22, 2026 |
3.60 |
| Jan 21, 2026 |
3.20 |
| Jan 20, 2026 |
3.07 |
| Jan 16, 2026 |
3.11 |
| Jan 15, 2026 |
3.15 |
| Jan 14, 2026 |
3.22 |
| Jan 13, 2026 |
3.24 |
| Jan 12, 2026 |
3.27 |
| Jan 9, 2026 |
3.14 |
| Jan 8, 2026 |
3.15 |
| Jan 7, 2026 |
3.09 |
| Jan 6, 2026 |
3.09 |
| Jan 5, 2026 |
3.03 |
| Jan 2, 2026 |
3.01 |
| Dec 31, 2025 |
2.85 |
| Dec 30, 2025 |
2.78 |
| Dec 29, 2025 |
2.87 |
| Dec 26, 2025 |
2.85 |
| Dec 24, 2025 |
2.84 |
| Dec 23, 2025 |
2.79 |
| Dec 22, 2025 |
2.90 |
| Dec 19, 2025 |
2.88 |
| Dec 18, 2025 |
2.85 |
| Dec 17, 2025 |
2.73 |
| Dec 16, 2025 |
2.76 |
| Dec 15, 2025 |
2.71 |
| Dec 12, 2025 |
2.78 |
| Dec 11, 2025 |
2.85 |
| Dec 10, 2025 |
2.84 |
| Dec 9, 2025 |
2.73 |
| Dec 8, 2025 |
2.70 |
| Dec 5, 2025 |
2.70 |
| Dec 4, 2025 |
2.66 |
| Dec 3, 2025 |
2.54 |
| Dec 2, 2025 |
2.52 |
| Dec 1, 2025 |
2.47 |
| Nov 28, 2025 |
2.50 |
| Nov 26, 2025 |
2.41 |
| Nov 25, 2025 |
2.40 |
| Nov 24, 2025 |
2.32 |
| Nov 21, 2025 |
2.33 |
| Nov 20, 2025 |
2.26 |
| Nov 19, 2025 |
2.33 |
| Nov 18, 2025 |
2.39 |
| Nov 17, 2025 |
2.38 |
| Nov 14, 2025 |
2.48 |
| Nov 13, 2025 |
2.50 |
| Nov 12, 2025 |
2.66 |
| Nov 11, 2025 |
2.67 |
| Nov 10, 2025 |
2.84 |
| Nov 7, 2025 |
2.61 |
| Nov 6, 2025 |
2.70 |
| Nov 5, 2025 |
2.78 |
| Nov 4, 2025 |
2.51 |
| Nov 3, 2025 |
2.55 |
| Oct 31, 2025 |
2.64 |
| Oct 30, 2025 |
2.61 |
| Oct 29, 2025 |
2.69 |
| Oct 28, 2025 |
3.17 |
| Oct 27, 2025 |
3.18 |
| Oct 24, 2025 |
3.13 |
| Oct 23, 2025 |
3.08 |
| Oct 22, 2025 |
3.12 |
| Oct 21, 2025 |
3.21 |
| Oct 20, 2025 |
3.25 |
| Oct 17, 2025 |
3.16 |
| Oct 16, 2025 |
3.25 |
| Oct 15, 2025 |
3.25 |
| Oct 14, 2025 |
3.15 |
| Oct 13, 2025 |
3.01 |
| Oct 10, 2025 |
2.96 |
| Oct 9, 2025 |
3.17 |
| Oct 8, 2025 |
3.12 |
| Oct 7, 2025 |
3.14 |
| Oct 6, 2025 |
3.21 |
| Oct 3, 2025 |
3.18 |
| Oct 2, 2025 |
3.26 |
| Oct 1, 2025 |
3.20 |
| Sep 30, 2025 |
3.06 |
| Sep 29, 2025 |
3.20 |
| Sep 26, 2025 |
3.24 |
| Sep 25, 2025 |
3.29 |
| Sep 24, 2025 |
3.37 |
| Sep 23, 2025 |
3.31 |
| Sep 22, 2025 |
3.59 |
| Sep 19, 2025 |
3.41 |
| Sep 18, 2025 |
3.41 |
| Sep 17, 2025 |
3.43 |
| Sep 16, 2025 |
3.46 |
| Sep 15, 2025 |
3.37 |
| Sep 12, 2025 |
3.34 |
| Sep 11, 2025 |
3.31 |
| Sep 10, 2025 |
3.29 |
| Sep 9, 2025 |
3.36 |
| Sep 8, 2025 |
3.44 |
| Sep 5, 2025 |
3.51 |
| Sep 4, 2025 |
3.24 |
| Sep 3, 2025 |
3.29 |
| Sep 2, 2025 |
3.28 |
| Aug 29, 2025 |
3.34 |
| Aug 28, 2025 |
3.33 |
| Aug 27, 2025 |
3.33 |
| Aug 26, 2025 |
3.37 |
| Aug 25, 2025 |
3.39 |
| Aug 22, 2025 |
3.38 |
| Aug 21, 2025 |
3.07 |
| Aug 20, 2025 |
3.16 |
| Aug 19, 2025 |
3.21 |
| Aug 18, 2025 |
3.17 |
| Aug 15, 2025 |
3.09 |
| Aug 14, 2025 |
2.86 |
| Aug 13, 2025 |
3.03 |
| Aug 12, 2025 |
2.97 |
| Aug 11, 2025 |
2.89 |
| Aug 8, 2025 |
2.88 |
| Aug 7, 2025 |
2.82 |
| Aug 6, 2025 |
2.67 |
| Aug 5, 2025 |
2.83 |
| Aug 4, 2025 |
2.81 |
| Aug 1, 2025 |
2.79 |
| Jul 31, 2025 |
2.87 |
| Jul 30, 2025 |
2.96 |
| Jul 29, 2025 |
2.97 |
| Jul 28, 2025 |
3.10 |
| Jul 25, 2025 |
3.14 |
| Jul 24, 2025 |
3.15 |
| Jul 23, 2025 |
3.23 |
| Jul 22, 2025 |
3.77 |
| Jul 21, 2025 |
3.52 |
| Jul 18, 2025 |
3.51 |
| Jul 17, 2025 |
3.43 |
| Jul 16, 2025 |
3.46 |
| Jul 15, 2025 |
3.57 |
| Jul 14, 2025 |
3.72 |
| Jul 11, 2025 |
3.71 |
| Jul 10, 2025 |
3.81 |
| Jul 9, 2025 |
3.80 |
| Jul 8, 2025 |
3.63 |
| Jul 7, 2025 |
3.76 |
| Jul 3, 2025 |
3.77 |
| Jul 2, 2025 |
3.63 |
| Jul 1, 2025 |
3.63 |
| Jun 30, 2025 |
3.51 |
| Jun 27, 2025 |
3.79 |
| Jun 26, 2025 |
3.98 |
| Jun 25, 2025 |
3.53 |
| Jun 24, 2025 |
3.56 |
| Jun 23, 2025 |
3.20 |
| Jun 20, 2025 |
3.32 |
| Jun 18, 2025 |
3.37 |
| Jun 17, 2025 |
3.24 |
| Jun 16, 2025 |
4.26 |
| Jun 13, 2025 |
4.23 |
| Jun 12, 2025 |
4.14 |
| Jun 11, 2025 |
4.20 |
| Jun 10, 2025 |
4.18 |
| Jun 9, 2025 |
4.01 |
| Jun 6, 2025 |
3.82 |
| Jun 5, 2025 |
3.83 |
| Jun 4, 2025 |
4.00 |
| Jun 3, 2025 |
4.05 |
| Jun 2, 2025 |
3.83 |
| May 30, 2025 |
3.84 |
| May 29, 2025 |
3.64 |
| May 28, 2025 |
3.61 |
| May 27, 2025 |
3.73 |
| May 23, 2025 |
3.67 |
| May 22, 2025 |
3.52 |
| May 21, 2025 |
4.38 |
| May 20, 2025 |
4.54 |
| May 19, 2025 |
4.52 |
| May 16, 2025 |
4.67 |
| May 15, 2025 |
4.61 |
| May 14, 2025 |
4.47 |
| May 13, 2025 |
4.23 |
| May 12, 2025 |
4.44 |
| May 9, 2025 |
4.70 |
| May 8, 2025 |
4.55 |
| May 7, 2025 |
4.05 |
| May 6, 2025 |
4.07 |
| May 5, 2025 |
4.12 |
| May 2, 2025 |
4.22 |
| May 1, 2025 |
4.13 |
| Apr 30, 2025 |
4.13 |
| Apr 29, 2025 |
4.42 |
| Apr 28, 2025 |
4.31 |
| Apr 25, 2025 |
4.34 |
| Apr 24, 2025 |
4.24 |
| Apr 23, 2025 |
4.18 |
| Apr 22, 2025 |
4.95 |
| Apr 21, 2025 |
4.78 |
| Apr 17, 2025 |
4.87 |
| Apr 16, 2025 |
4.80 |
| Apr 15, 2025 |
4.92 |
| Apr 14, 2025 |
5.05 |
| Apr 11, 2025 |
4.81 |
| Apr 10, 2025 |
4.59 |
| Apr 9, 2025 |
5.02 |
| Apr 8, 2025 |
4.59 |
| Apr 7, 2025 |
5.17 |
| Apr 4, 2025 |
5.31 |
| Apr 3, 2025 |
5.45 |
| Apr 2, 2025 |
5.79 |
| Apr 1, 2025 |
5.78 |
| Mar 31, 2025 |
5.75 |
| Mar 28, 2025 |
6.26 |
| Mar 27, 2025 |
6.17 |
| Mar 26, 2025 |
6.11 |
| Mar 25, 2025 |
6.38 |
| Mar 24, 2025 |
6.32 |
| Mar 21, 2025 |
6.25 |
| Mar 20, 2025 |
6.27 |
| Mar 19, 2025 |
6.33 |
| Mar 18, 2025 |
6.24 |
| Mar 17, 2025 |
6.48 |
| Mar 14, 2025 |
5.91 |
| Mar 13, 2025 |
5.89 |
| Mar 12, 2025 |
5.94 |
| Mar 11, 2025 |
6.18 |
| Mar 10, 2025 |
6.43 |
| Mar 7, 2025 |
6.26 |
| Mar 6, 2025 |
5.97 |
| Mar 5, 2025 |
5.96 |
| Mar 4, 2025 |
5.88 |
| Mar 3, 2025 |
5.37 |
| Feb 28, 2025 |
5.82 |
| Feb 27, 2025 |
6.22 |
| Feb 26, 2025 |
6.47 |
| Feb 25, 2025 |
6.59 |
| Feb 24, 2025 |
6.71 |
| Feb 21, 2025 |
6.59 |
| Feb 20, 2025 |
6.72 |
| Feb 19, 2025 |
6.74 |
| Feb 18, 2025 |
6.67 |
| Feb 14, 2025 |
6.50 |
| Feb 13, 2025 |
6.36 |
| Feb 12, 2025 |
6.21 |
| Feb 11, 2025 |
6.36 |
| Feb 10, 2025 |
6.41 |
| Feb 7, 2025 |
6.45 |
| Feb 6, 2025 |
6.76 |
| Feb 5, 2025 |
6.63 |
| Feb 4, 2025 |
6.73 |
| Feb 3, 2025 |
6.49 |
| Jan 31, 2025 |
6.33 |
| Jan 30, 2025 |
6.30 |
| Jan 29, 2025 |
6.18 |
| Jan 28, 2025 |
6.32 |
| Jan 27, 2025 |
6.50 |
| Jan 24, 2025 |
6.44 |
| Jan 23, 2025 |
6.53 |
| Jan 22, 2025 |
6.20 |
| Jan 21, 2025 |
6.38 |
| Jan 17, 2025 |
6.47 |
| Jan 16, 2025 |
6.45 |
| Jan 15, 2025 |
6.69 |
| Jan 14, 2025 |
6.65 |
| Jan 13, 2025 |
6.79 |
| Jan 10, 2025 |
6.78 |
| Jan 8, 2025 |
7.08 |
| Jan 7, 2025 |
7.47 |
| Jan 6, 2025 |
7.25 |
| Jan 3, 2025 |
7.33 |
| Jan 2, 2025 |
7.25 |
| Dec 31, 2024 |
6.98 |
| Dec 30, 2024 |
7.61 |
| Dec 27, 2024 |
7.82 |
| Dec 26, 2024 |
7.92 |
| Dec 24, 2024 |
7.95 |
| Dec 23, 2024 |
7.92 |
| Dec 20, 2024 |
7.75 |
| Dec 19, 2024 |
7.14 |
| Dec 18, 2024 |
7.46 |
| Dec 17, 2024 |
7.96 |
| Dec 16, 2024 |
7.77 |
| Dec 13, 2024 |
8.01 |
| Dec 12, 2024 |
7.92 |
| Dec 11, 2024 |
8.05 |
| Dec 10, 2024 |
8.08 |
| Dec 9, 2024 |
8.29 |
| Dec 6, 2024 |
7.76 |
| Dec 5, 2024 |
7.63 |
| Dec 4, 2024 |
7.93 |
| Dec 3, 2024 |
7.95 |
| Dec 2, 2024 |
8.15 |
| Nov 29, 2024 |
7.74 |
| Nov 27, 2024 |
7.85 |
| Nov 26, 2024 |
7.65 |
| Nov 25, 2024 |
7.80 |
| Nov 22, 2024 |
7.19 |
| Nov 21, 2024 |
6.90 |
| Nov 20, 2024 |
6.88 |
| Nov 19, 2024 |
6.66 |
| Nov 18, 2024 |
6.77 |
| Nov 15, 2024 |
6.46 |
| Nov 14, 2024 |
6.89 |
| Nov 13, 2024 |
6.55 |
| Nov 12, 2024 |
6.52 |
| Nov 11, 2024 |
6.91 |
| Nov 8, 2024 |
7.26 |
| Nov 7, 2024 |
7.77 |
| Nov 6, 2024 |
8.12 |
| Nov 5, 2024 |
9.76 |
| Nov 4, 2024 |
9.49 |
| Nov 1, 2024 |
9.06 |
| Oct 31, 2024 |
9.01 |
| Oct 30, 2024 |
8.95 |
| Oct 29, 2024 |
9.01 |
| Oct 28, 2024 |
9.19 |
| Oct 25, 2024 |
9.09 |
| Oct 24, 2024 |
8.80 |
| Oct 23, 2024 |
8.51 |
| Oct 22, 2024 |
10.00 |
| Oct 21, 2024 |
9.81 |
| Oct 18, 2024 |
9.94 |
| Oct 17, 2024 |
9.93 |
| Oct 16, 2024 |
10.10 |
| Oct 15, 2024 |
9.98 |
| Oct 14, 2024 |
11.01 |
| Oct 11, 2024 |
10.95 |
| Oct 10, 2024 |
10.76 |
| Oct 9, 2024 |
11.42 |
| Oct 8, 2024 |
11.30 |
| Oct 7, 2024 |
11.54 |
| Oct 4, 2024 |
11.49 |
| Oct 3, 2024 |
11.58 |
| Oct 2, 2024 |
11.74 |
| Oct 1, 2024 |
12.06 |
| Sep 30, 2024 |
12.26 |
| Sep 27, 2024 |
10.98 |
| Sep 26, 2024 |
10.85 |
| Sep 25, 2024 |
10.82 |
| Sep 24, 2024 |
11.14 |
| Sep 23, 2024 |
11.17 |
| Sep 20, 2024 |
10.97 |
| Sep 19, 2024 |
11.21 |
| Sep 18, 2024 |
11.43 |
| Sep 17, 2024 |
11.32 |
| Sep 16, 2024 |
10.65 |
| Sep 13, 2024 |
10.50 |
| Sep 12, 2024 |
10.11 |
| Sep 11, 2024 |
10.56 |
| Sep 10, 2024 |
9.99 |
| Sep 9, 2024 |
9.84 |
| Sep 6, 2024 |
10.38 |
| Sep 5, 2024 |
10.70 |
| Sep 4, 2024 |
10.80 |
| Sep 3, 2024 |
10.78 |
| Aug 30, 2024 |
11.56 |
| Aug 29, 2024 |
11.58 |
| Aug 28, 2024 |
11.81 |
| Aug 27, 2024 |
11.70 |
| Aug 26, 2024 |
11.71 |
| Aug 23, 2024 |
11.75 |
| Aug 22, 2024 |
11.03 |
| Aug 21, 2024 |
11.39 |
| Aug 20, 2024 |
11.17 |
| Aug 19, 2024 |
11.43 |
| Aug 16, 2024 |
11.11 |
| Aug 15, 2024 |
11.18 |
| Aug 14, 2024 |
10.61 |
| Aug 13, 2024 |
10.75 |
| Aug 12, 2024 |
10.42 |
| Aug 9, 2024 |
10.30 |
| Aug 8, 2024 |
10.39 |
| Aug 7, 2024 |
9.88 |
| Aug 6, 2024 |
9.70 |
| Aug 5, 2024 |
9.87 |
| Aug 2, 2024 |
10.05 |
| Aug 1, 2024 |
10.47 |
| Jul 31, 2024 |
10.99 |
| Jul 30, 2024 |
10.44 |
| Jul 29, 2024 |
10.86 |
| Jul 26, 2024 |
11.40 |
| Jul 25, 2024 |
11.22 |
| Jul 24, 2024 |
11.16 |
| Jul 23, 2024 |
9.90 |
| Jul 22, 2024 |
10.00 |
| Jul 19, 2024 |
10.07 |
| Jul 18, 2024 |
10.31 |
| Jul 17, 2024 |
10.61 |
| Jul 16, 2024 |
11.09 |
| Jul 15, 2024 |
10.80 |
| Jul 12, 2024 |
11.40 |
| Jul 11, 2024 |
10.66 |
| Jul 10, 2024 |
10.19 |
| Jul 9, 2024 |
9.89 |
| Jul 8, 2024 |
9.82 |
| Jul 5, 2024 |
9.28 |
| Jul 3, 2024 |
9.47 |
| Jul 2, 2024 |
9.15 |
| Jul 1, 2024 |
9.29 |
| Jun 28, 2024 |
7.41 |
| Jun 27, 2024 |
7.82 |
| Jun 26, 2024 |
7.65 |
| Jun 25, 2024 |
7.57 |
| Jun 24, 2024 |
8.03 |
| Jun 21, 2024 |
7.93 |
| Jun 20, 2024 |
8.07 |
| Jun 18, 2024 |
8.85 |
| Jun 17, 2024 |
8.98 |
| Jun 14, 2024 |
9.26 |
| Jun 13, 2024 |
9.64 |
| Jun 12, 2024 |
10.00 |
| Jun 11, 2024 |
9.84 |
| Jun 10, 2024 |
9.71 |
| Jun 7, 2024 |
9.12 |
| Jun 6, 2024 |
9.83 |
| Jun 5, 2024 |
9.90 |
| Jun 4, 2024 |
9.65 |
| Jun 3, 2024 |
9.48 |
| May 31, 2024 |
9.51 |
| May 30, 2024 |
9.71 |
| May 29, 2024 |
9.34 |
| May 28, 2024 |
9.62 |
| May 24, 2024 |
9.31 |
| May 23, 2024 |
8.73 |
| May 22, 2024 |
9.01 |
| May 21, 2024 |
8.29 |
| May 20, 2024 |
8.43 |
| May 17, 2024 |
8.50 |
| May 16, 2024 |
8.69 |
| May 15, 2024 |
8.58 |
| May 14, 2024 |
8.71 |
| May 13, 2024 |
8.23 |
| May 10, 2024 |
8.05 |
| May 9, 2024 |
8.26 |
| May 8, 2024 |
8.35 |
| May 7, 2024 |
8.54 |
| May 6, 2024 |
8.55 |
| May 3, 2024 |
8.49 |
| May 2, 2024 |
7.88 |
| May 1, 2024 |
7.82 |
| Apr 30, 2024 |
8.08 |
| Apr 29, 2024 |
8.46 |
| Apr 26, 2024 |
8.32 |
| Apr 25, 2024 |
8.02 |
| Apr 24, 2024 |
7.97 |
| Apr 23, 2024 |
8.44 |
| Apr 22, 2024 |
8.21 |
| Apr 19, 2024 |
7.92 |
| Apr 18, 2024 |
8.12 |
| Apr 17, 2024 |
8.33 |
| Apr 16, 2024 |
8.21 |
| Apr 15, 2024 |
8.36 |
| Apr 12, 2024 |
8.70 |
| Apr 11, 2024 |
9.05 |
| Apr 10, 2024 |
8.89 |
| Apr 9, 2024 |
9.07 |
| Apr 8, 2024 |
8.57 |
| Apr 5, 2024 |
8.35 |
| Apr 4, 2024 |
8.98 |
| Apr 3, 2024 |
8.82 |
| Apr 2, 2024 |
8.44 |
| Apr 1, 2024 |
8.79 |
| Mar 28, 2024 |
7.20 |
| Mar 27, 2024 |
7.13 |
| Mar 26, 2024 |
6.51 |
| Mar 25, 2024 |
6.61 |
| Mar 22, 2024 |
6.82 |
| Mar 21, 2024 |
6.87 |
| Mar 20, 2024 |
6.77 |
| Mar 19, 2024 |
6.50 |
| Mar 18, 2024 |
6.62 |
| Mar 15, 2024 |
6.41 |
| Mar 14, 2024 |
6.57 |
| Mar 13, 2024 |
7.03 |
| Mar 12, 2024 |
7.20 |
| Mar 11, 2024 |
7.66 |
| Mar 8, 2024 |
7.76 |
| Mar 7, 2024 |
7.72 |
| Mar 6, 2024 |
7.46 |
| Mar 5, 2024 |
7.45 |
| Mar 4, 2024 |
7.38 |
| Mar 1, 2024 |
7.72 |
| Feb 29, 2024 |
7.56 |
| Feb 28, 2024 |
7.09 |
| Feb 27, 2024 |
7.21 |
| Feb 26, 2024 |
7.13 |
| Feb 23, 2024 |
7.04 |
| Feb 22, 2024 |
7.35 |
| Feb 21, 2024 |
7.52 |
| Feb 20, 2024 |
7.59 |
| Feb 16, 2024 |
7.85 |
| Feb 15, 2024 |
8.12 |
| Feb 14, 2024 |
7.84 |
| Feb 13, 2024 |
7.36 |
| Feb 12, 2024 |
7.67 |
| Feb 9, 2024 |
7.29 |
| Feb 8, 2024 |
6.96 |
| Feb 7, 2024 |
7.00 |
| Feb 6, 2024 |
5.98 |
| Feb 5, 2024 |
5.82 |
| Feb 2, 2024 |
6.06 |
| Feb 1, 2024 |
6.28 |
| Jan 31, 2024 |
6.20 |
| Jan 30, 2024 |
6.33 |
| Jan 29, 2024 |
6.50 |
| Jan 26, 2024 |
6.27 |
| Jan 25, 2024 |
6.36 |
| Jan 24, 2024 |
6.43 |
| Jan 23, 2024 |
6.63 |
| Jan 22, 2024 |
6.38 |
| Jan 19, 2024 |
6.17 |
| Jan 18, 2024 |
6.35 |
| Jan 17, 2024 |
6.28 |
| Jan 16, 2024 |
6.47 |
| Jan 12, 2024 |
6.56 |
| Jan 11, 2024 |
6.80 |
| Jan 10, 2024 |
7.00 |
| Jan 9, 2024 |
6.97 |
| Jan 8, 2024 |
6.91 |
| Jan 5, 2024 |
6.87 |
| Jan 4, 2024 |
7.03 |
| Jan 3, 2024 |
7.30 |
| Jan 2, 2024 |
7.81 |
| Dec 29, 2023 |
6.65 |
| Dec 28, 2023 |
6.78 |
| Dec 27, 2023 |
6.82 |
| Dec 26, 2023 |
6.91 |
| Dec 22, 2023 |
6.74 |
| Dec 21, 2023 |
6.73 |
| Dec 20, 2023 |
6.44 |
| Dec 19, 2023 |
6.81 |
| Dec 18, 2023 |
6.24 |
| Dec 15, 2023 |
6.23 |
| Dec 14, 2023 |
6.05 |
| Dec 13, 2023 |
5.41 |
| Dec 12, 2023 |
5.02 |
| Dec 11, 2023 |
5.21 |
| Dec 8, 2023 |
5.18 |
| Dec 7, 2023 |
5.39 |
| Dec 6, 2023 |
5.37 |
| Dec 5, 2023 |
5.53 |
| Dec 4, 2023 |
5.48 |
| Dec 1, 2023 |
5.36 |
| Nov 30, 2023 |
5.08 |
| Nov 29, 2023 |
5.08 |
| Nov 28, 2023 |
4.99 |
| Nov 27, 2023 |
4.92 |
| Nov 24, 2023 |
5.04 |
| Nov 22, 2023 |
5.04 |
| Nov 21, 2023 |
4.95 |
| Nov 20, 2023 |
4.96 |
| Nov 17, 2023 |
4.67 |
| Nov 16, 2023 |
4.56 |
| Nov 15, 2023 |
4.67 |
| Nov 14, 2023 |
4.60 |
| Nov 13, 2023 |
3.95 |
| Nov 10, 2023 |
3.92 |
| Nov 9, 2023 |
3.80 |
| Nov 8, 2023 |
3.87 |
| Nov 7, 2023 |
3.97 |
| Nov 6, 2023 |
3.93 |
| Nov 3, 2023 |
4.07 |
| Nov 2, 2023 |
3.97 |
| Nov 1, 2023 |
3.86 |
| Oct 31, 2023 |
4.00 |
| Oct 30, 2023 |
3.96 |
| Oct 27, 2023 |
4.13 |
| Oct 26, 2023 |
4.84 |
| Oct 25, 2023 |
4.75 |
| Oct 24, 2023 |
4.77 |
| Oct 23, 2023 |
4.84 |
| Oct 20, 2023 |
4.98 |
| Oct 19, 2023 |
5.83 |
| Oct 18, 2023 |
6.23 |
| Oct 17, 2023 |
6.50 |
| Oct 16, 2023 |
6.40 |
| Oct 13, 2023 |
6.23 |
| Oct 12, 2023 |
6.27 |
| Oct 11, 2023 |
6.47 |
| Oct 10, 2023 |
6.33 |
| Oct 9, 2023 |
6.02 |
| Oct 6, 2023 |
6.00 |
| Oct 5, 2023 |
5.84 |
| Oct 4, 2023 |
5.90 |
| Oct 3, 2023 |
5.75 |
| Oct 2, 2023 |
5.88 |
| Sep 29, 2023 |
5.87 |
| Sep 28, 2023 |
5.86 |
| Sep 27, 2023 |
5.87 |
| Sep 26, 2023 |
5.82 |
| Sep 25, 2023 |
5.92 |
| Sep 22, 2023 |
5.86 |
| Sep 21, 2023 |
6.10 |
| Sep 20, 2023 |
6.06 |
| Sep 19, 2023 |
5.96 |
| Sep 18, 2023 |
5.72 |
| Sep 15, 2023 |
5.88 |
| Sep 14, 2023 |
5.97 |
| Sep 13, 2023 |
5.84 |
| Sep 12, 2023 |
6.03 |
| Sep 11, 2023 |
5.97 |
| Sep 8, 2023 |
5.87 |
| Sep 7, 2023 |
5.97 |
| Sep 6, 2023 |
6.01 |
| Sep 5, 2023 |
6.24 |
| Sep 1, 2023 |
6.29 |
| Aug 31, 2023 |
6.18 |
| Aug 30, 2023 |
6.26 |
| Aug 29, 2023 |
6.30 |
| Aug 28, 2023 |
6.12 |
| Aug 25, 2023 |
6.06 |
| Aug 24, 2023 |
5.98 |
| Aug 23, 2023 |
6.37 |
| Aug 22, 2023 |
6.27 |
| Aug 21, 2023 |
6.36 |
| Aug 18, 2023 |
6.37 |
| Aug 17, 2023 |
6.42 |
| Aug 16, 2023 |
6.49 |
| Aug 15, 2023 |
6.57 |
| Aug 14, 2023 |
6.77 |
| Aug 11, 2023 |
6.60 |
| Aug 10, 2023 |
6.67 |
| Aug 9, 2023 |
6.76 |
| Aug 8, 2023 |
6.63 |
| Aug 7, 2023 |
6.62 |
| Aug 4, 2023 |
6.84 |
| Aug 3, 2023 |
6.86 |
| Aug 2, 2023 |
6.87 |
| Aug 1, 2023 |
7.34 |
| Jul 31, 2023 |
7.42 |
| Jul 28, 2023 |
7.54 |
| Jul 27, 2023 |
8.15 |
| Jul 26, 2023 |
8.47 |
| Jul 25, 2023 |
8.77 |
| Jul 24, 2023 |
8.69 |
| Jul 21, 2023 |
8.67 |
| Jul 20, 2023 |
8.59 |
| Jul 19, 2023 |
9.06 |
| Jul 18, 2023 |
8.99 |
| Jul 17, 2023 |
9.27 |
| Jul 14, 2023 |
8.69 |
| Jul 13, 2023 |
8.92 |
| Jul 12, 2023 |
8.93 |
| Jul 11, 2023 |
8.49 |
| Jul 10, 2023 |
8.57 |
| Jul 7, 2023 |
8.12 |
| Jul 6, 2023 |
7.88 |
| Jul 5, 2023 |
8.08 |
| Jul 3, 2023 |
8.28 |
| Jun 30, 2023 |
8.18 |
| Jun 29, 2023 |
8.30 |
| Jun 28, 2023 |
8.44 |
| Jun 27, 2023 |
8.42 |
| Jun 26, 2023 |
8.32 |
| Jun 23, 2023 |
8.29 |
| Jun 22, 2023 |
8.49 |
| Jun 21, 2023 |
8.78 |
| Jun 20, 2023 |
8.99 |
| Jun 16, 2023 |
9.50 |
| Jun 15, 2023 |
9.43 |
| Jun 14, 2023 |
9.36 |
| Jun 13, 2023 |
9.39 |
| Jun 12, 2023 |
9.24 |
| Jun 9, 2023 |
9.12 |
| Jun 8, 2023 |
9.48 |
| Jun 7, 2023 |
9.52 |
| Jun 6, 2023 |
9.54 |
| Jun 5, 2023 |
9.55 |
| Jun 2, 2023 |
9.50 |
| Jun 1, 2023 |
9.48 |
| May 31, 2023 |
9.09 |
| May 30, 2023 |
9.10 |
| May 26, 2023 |
8.63 |
| May 25, 2023 |
8.60 |
| May 24, 2023 |
8.57 |
| May 23, 2023 |
8.51 |
| May 22, 2023 |
8.60 |
| May 19, 2023 |
8.49 |
| May 18, 2023 |
8.56 |
| May 17, 2023 |
8.56 |
| May 16, 2023 |
8.41 |
| May 15, 2023 |
8.82 |
| May 12, 2023 |
8.76 |
| May 11, 2023 |
8.40 |
| May 10, 2023 |
8.44 |
| May 9, 2023 |
8.25 |
| May 8, 2023 |
8.53 |
| May 5, 2023 |
8.34 |
| May 4, 2023 |
8.12 |
| May 3, 2023 |
8.12 |
| May 2, 2023 |
7.99 |
| May 1, 2023 |
8.39 |
| Apr 28, 2023 |
8.58 |
| Apr 27, 2023 |
8.58 |
| Apr 26, 2023 |
8.56 |
| Apr 25, 2023 |
11.53 |
| Apr 24, 2023 |
11.74 |
| Apr 21, 2023 |
11.69 |
| Apr 20, 2023 |
11.75 |
| Apr 19, 2023 |
11.72 |
| Apr 18, 2023 |
11.91 |
| Apr 17, 2023 |
11.75 |
| Apr 14, 2023 |
10.92 |
| Apr 13, 2023 |
10.96 |
| Apr 12, 2023 |
10.24 |
| Apr 11, 2023 |
10.29 |
| Apr 10, 2023 |
10.23 |
| Apr 6, 2023 |
9.98 |
| Apr 5, 2023 |
10.12 |
| Apr 4, 2023 |
10.58 |
| Apr 3, 2023 |
10.59 |
| Mar 31, 2023 |
10.99 |
| Mar 30, 2023 |
11.92 |
| Mar 29, 2023 |
11.84 |
| Mar 28, 2023 |
11.24 |
| Mar 27, 2023 |
11.37 |
| Mar 24, 2023 |
11.38 |
| Mar 23, 2023 |
11.88 |
| Mar 22, 2023 |
11.74 |
| Mar 21, 2023 |
12.06 |
| Mar 20, 2023 |
11.18 |
| Mar 17, 2023 |
10.66 |
| Mar 16, 2023 |
11.68 |
| Mar 15, 2023 |
11.95 |
| Mar 14, 2023 |
12.37 |
| Mar 13, 2023 |
12.28 |
| Mar 10, 2023 |
12.21 |
| Mar 9, 2023 |
12.53 |
| Mar 8, 2023 |
12.68 |
| Mar 7, 2023 |
13.02 |
| Mar 6, 2023 |
13.09 |
| Mar 3, 2023 |
12.61 |
| Mar 2, 2023 |
12.28 |
| Mar 1, 2023 |
12.37 |
| Feb 28, 2023 |
12.23 |
| Feb 27, 2023 |
12.24 |
| Feb 24, 2023 |
11.55 |
| Feb 23, 2023 |
11.89 |
| Feb 22, 2023 |
11.82 |
| Feb 21, 2023 |
11.71 |
| Feb 17, 2023 |
11.90 |
| Feb 16, 2023 |
11.78 |
| Feb 15, 2023 |
12.65 |
| Feb 14, 2023 |
12.10 |
| Feb 13, 2023 |
12.34 |
| Feb 10, 2023 |
12.31 |
| Feb 9, 2023 |
12.17 |
| Feb 8, 2023 |
12.71 |
| Feb 7, 2023 |
13.27 |
| Feb 6, 2023 |
12.95 |
| Feb 3, 2023 |
12.95 |
| Feb 2, 2023 |
13.22 |
| Feb 1, 2023 |
13.19 |
| Jan 31, 2023 |
12.86 |
| Jan 30, 2023 |
12.32 |
| Jan 27, 2023 |
12.20 |
| Jan 26, 2023 |
12.08 |
| Jan 25, 2023 |
12.21 |
| Jan 24, 2023 |
12.74 |
| Jan 23, 2023 |
13.27 |
| Jan 20, 2023 |
12.92 |
| Jan 19, 2023 |
12.95 |
| Jan 18, 2023 |
14.54 |
| Jan 17, 2023 |
14.58 |
| Jan 13, 2023 |
14.27 |
| Jan 12, 2023 |
14.04 |
| Jan 11, 2023 |
13.87 |
| Jan 10, 2023 |
13.35 |
| Jan 9, 2023 |
13.24 |
| Jan 6, 2023 |
13.57 |
| Jan 5, 2023 |
13.96 |
| Jan 4, 2023 |
14.61 |
| Jan 3, 2023 |
14.71 |
| Dec 30, 2022 |
17.72 |
| Dec 29, 2022 |
17.76 |
| Dec 28, 2022 |
17.89 |
| Dec 27, 2022 |
18.37 |
| Dec 23, 2022 |
19.66 |
| Dec 22, 2022 |
19.99 |
| Dec 21, 2022 |
21.21 |
| Dec 20, 2022 |
20.21 |
| Dec 19, 2022 |
20.40 |
| Dec 16, 2022 |
20.30 |
| Dec 15, 2022 |
21.01 |
| Dec 14, 2022 |
22.26 |
| Dec 13, 2022 |
21.81 |
| Dec 12, 2022 |
21.46 |
| Dec 9, 2022 |
21.38 |
| Dec 8, 2022 |
21.40 |
| Dec 7, 2022 |
21.21 |
| Dec 6, 2022 |
20.72 |
| Dec 5, 2022 |
22.46 |
| Dec 2, 2022 |
22.48 |
| Dec 1, 2022 |
21.01 |
| Nov 30, 2022 |
21.45 |
| Nov 29, 2022 |
20.30 |
| Nov 28, 2022 |
20.89 |
| Nov 25, 2022 |
21.37 |
| Nov 23, 2022 |
21.12 |
| Nov 22, 2022 |
21.44 |
| Nov 21, 2022 |
20.61 |
| Nov 18, 2022 |
20.87 |
| Nov 17, 2022 |
20.94 |
| Nov 16, 2022 |
20.42 |
| Nov 15, 2022 |
20.12 |
| Nov 14, 2022 |
19.93 |
| Nov 11, 2022 |
19.53 |
| Nov 10, 2022 |
20.69 |
| Nov 9, 2022 |
19.05 |
| Nov 8, 2022 |
18.74 |
| Nov 7, 2022 |
17.98 |
| Nov 4, 2022 |
18.89 |
| Nov 3, 2022 |
19.81 |
| Nov 2, 2022 |
19.37 |
| Nov 1, 2022 |
20.03 |
| Oct 31, 2022 |
20.54 |
| Oct 28, 2022 |
20.42 |
| Oct 27, 2022 |
20.48 |
| Oct 26, 2022 |
19.52 |
| Oct 25, 2022 |
17.77 |
| Oct 24, 2022 |
16.94 |
| Oct 21, 2022 |
16.86 |
| Oct 20, 2022 |
16.34 |
| Oct 19, 2022 |
16.27 |
| Oct 18, 2022 |
16.82 |
| Oct 17, 2022 |
16.21 |
| Oct 14, 2022 |
15.91 |
| Oct 13, 2022 |
16.64 |
| Oct 12, 2022 |
16.60 |
| Oct 11, 2022 |
17.11 |
| Oct 10, 2022 |
17.27 |
| Oct 7, 2022 |
17.07 |
| Oct 6, 2022 |
17.22 |
| Oct 5, 2022 |
17.50 |
| Oct 4, 2022 |
19.28 |
| Oct 3, 2022 |
19.17 |
| Sep 30, 2022 |
18.56 |
| Sep 29, 2022 |
21.64 |
| Sep 28, 2022 |
22.77 |
| Sep 27, 2022 |
22.18 |
| Sep 26, 2022 |
21.41 |
| Sep 23, 2022 |
21.77 |
| Sep 22, 2022 |
22.09 |
| Sep 21, 2022 |
23.72 |
| Sep 20, 2022 |
23.73 |
| Sep 19, 2022 |
24.63 |
| Sep 16, 2022 |
24.77 |
| Sep 15, 2022 |
24.32 |
| Sep 14, 2022 |
24.97 |
| Sep 13, 2022 |
23.80 |
| Sep 12, 2022 |
24.06 |
| Sep 9, 2022 |
23.81 |
| Sep 8, 2022 |
24.72 |
| Sep 7, 2022 |
24.64 |
| Sep 6, 2022 |
22.81 |
| Sep 2, 2022 |
21.74 |
| Sep 1, 2022 |
21.95 |
| Aug 31, 2022 |
22.31 |
| Aug 30, 2022 |
22.26 |
| Aug 29, 2022 |
22.18 |
| Aug 26, 2022 |
22.48 |
| Aug 25, 2022 |
23.35 |
| Aug 24, 2022 |
22.83 |
| Aug 23, 2022 |
22.23 |
| Aug 22, 2022 |
21.87 |
| Aug 19, 2022 |
22.10 |
| Aug 18, 2022 |
22.90 |
| Aug 17, 2022 |
22.83 |
| Aug 16, 2022 |
22.82 |
| Aug 15, 2022 |
23.46 |
| Aug 12, 2022 |
23.31 |
| Aug 11, 2022 |
22.81 |
| Aug 10, 2022 |
23.62 |
| Aug 9, 2022 |
22.65 |
| Aug 8, 2022 |
22.41 |
| Aug 5, 2022 |
23.44 |
| Aug 4, 2022 |
23.04 |
| Aug 3, 2022 |
22.61 |
| Aug 2, 2022 |
22.76 |
| Aug 1, 2022 |
21.88 |
| Jul 29, 2022 |
22.13 |
| Jul 28, 2022 |
21.36 |
| Jul 27, 2022 |
19.84 |
| Jul 26, 2022 |
16.83 |
| Jul 25, 2022 |
17.02 |
| Jul 22, 2022 |
16.48 |
| Jul 21, 2022 |
17.12 |
| Jul 20, 2022 |
17.04 |
| Jul 19, 2022 |
16.62 |
| Jul 18, 2022 |
16.08 |
| Jul 15, 2022 |
15.18 |
| Jul 14, 2022 |
15.34 |
| Jul 13, 2022 |
15.00 |
| Jul 12, 2022 |
14.76 |
| Jul 11, 2022 |
16.05 |
| Jul 8, 2022 |
16.86 |
| Jul 7, 2022 |
16.11 |
| Jul 6, 2022 |
15.18 |
| Jul 5, 2022 |
15.00 |
| Jul 1, 2022 |
15.24 |
| Jun 30, 2022 |
15.21 |
| Jun 29, 2022 |
16.30 |
| Jun 28, 2022 |
16.83 |
| Jun 27, 2022 |
18.20 |
| Jun 24, 2022 |
17.51 |
| Jun 23, 2022 |
17.72 |
| Jun 22, 2022 |
17.08 |
| Jun 21, 2022 |
17.06 |
| Jun 17, 2022 |
16.31 |
| Jun 16, 2022 |
14.97 |
| Jun 15, 2022 |
16.64 |
| Jun 14, 2022 |
15.85 |
| Jun 13, 2022 |
15.74 |
| Jun 10, 2022 |
17.32 |
| Jun 9, 2022 |
17.70 |
| Jun 8, 2022 |
18.08 |
| Jun 7, 2022 |
18.51 |
| Jun 6, 2022 |
18.27 |
| Jun 3, 2022 |
17.33 |
| Jun 2, 2022 |
17.56 |
| Jun 1, 2022 |
16.11 |
| May 31, 2022 |
16.44 |
| May 27, 2022 |
16.68 |
| May 26, 2022 |
15.78 |
| May 25, 2022 |
14.94 |
| May 24, 2022 |
14.35 |
| May 23, 2022 |
14.97 |
| May 20, 2022 |
14.85 |
| May 19, 2022 |
14.61 |
| May 18, 2022 |
13.79 |
| May 17, 2022 |
13.96 |
| May 16, 2022 |
13.33 |
| May 13, 2022 |
13.93 |
| May 12, 2022 |
12.44 |
| May 11, 2022 |
12.14 |
| May 10, 2022 |
13.39 |
| May 9, 2022 |
13.29 |
| May 6, 2022 |
14.64 |
| May 5, 2022 |
15.99 |
| May 4, 2022 |
16.94 |
| May 3, 2022 |
15.41 |
| May 2, 2022 |
14.86 |
| Apr 29, 2022 |
14.25 |
| Apr 28, 2022 |
14.52 |
| Apr 27, 2022 |
14.63 |
| Apr 26, 2022 |
13.58 |
| Apr 25, 2022 |
13.91 |
| Apr 22, 2022 |
13.56 |
| Apr 21, 2022 |
13.82 |
| Apr 20, 2022 |
15.76 |
| Apr 19, 2022 |
17.27 |
| Apr 18, 2022 |
16.78 |
| Apr 14, 2022 |
16.82 |
| Apr 13, 2022 |
17.06 |
| Apr 12, 2022 |
16.42 |
| Apr 11, 2022 |
16.59 |
| Apr 8, 2022 |
17.23 |
| Apr 7, 2022 |
18.27 |
| Apr 6, 2022 |
18.01 |
| Apr 5, 2022 |
18.65 |
| Apr 4, 2022 |
19.10 |
| Apr 1, 2022 |
18.18 |
| Mar 31, 2022 |
17.81 |
| Mar 30, 2022 |
19.07 |
| Mar 29, 2022 |
19.62 |
| Mar 28, 2022 |
18.96 |
| Mar 25, 2022 |
18.79 |
| Mar 24, 2022 |
19.19 |
| Mar 23, 2022 |
18.44 |
| Mar 22, 2022 |
18.35 |
| Mar 21, 2022 |
17.98 |
| Mar 18, 2022 |
17.89 |
| Mar 17, 2022 |
17.54 |
| Mar 16, 2022 |
17.19 |
| Mar 15, 2022 |
15.97 |
| Mar 14, 2022 |
15.29 |
| Mar 11, 2022 |
16.59 |
| Mar 10, 2022 |
17.33 |
| Mar 9, 2022 |
17.44 |
| Mar 8, 2022 |
17.07 |
| Mar 7, 2022 |
15.40 |
| Mar 4, 2022 |
15.34 |
| Mar 3, 2022 |
15.42 |
| Mar 2, 2022 |
15.89 |
| Mar 1, 2022 |
16.54 |
| Feb 28, 2022 |
16.17 |
| Feb 25, 2022 |
14.91 |
| Feb 24, 2022 |
14.29 |
| Feb 23, 2022 |
12.27 |
| Feb 22, 2022 |
12.90 |
| Feb 18, 2022 |
13.61 |
| Feb 17, 2022 |
14.39 |
| Feb 16, 2022 |
14.94 |
| Feb 15, 2022 |
14.96 |
| Feb 14, 2022 |
13.96 |
| Feb 11, 2022 |
14.13 |
| Feb 10, 2022 |
15.00 |
| Feb 9, 2022 |
15.70 |
| Feb 8, 2022 |
14.01 |
| Feb 7, 2022 |
13.65 |
| Feb 4, 2022 |
13.70 |
| Feb 3, 2022 |
12.89 |
| Feb 2, 2022 |
13.53 |
| Feb 1, 2022 |
13.84 |
| Jan 31, 2022 |
13.62 |
| Jan 28, 2022 |
12.01 |
| Jan 27, 2022 |
11.63 |
| Jan 26, 2022 |
11.81 |
| Jan 25, 2022 |
11.89 |
| Jan 24, 2022 |
12.42 |
| Jan 21, 2022 |
12.22 |
| Jan 20, 2022 |
13.06 |
| Jan 19, 2022 |
13.05 |
| Jan 18, 2022 |
13.18 |
| Jan 14, 2022 |
13.85 |
| Jan 13, 2022 |
13.92 |
| Jan 12, 2022 |
14.48 |
| Jan 11, 2022 |
14.40 |
| Jan 10, 2022 |
14.27 |
| Jan 7, 2022 |
14.07 |
| Jan 6, 2022 |
14.69 |
| Jan 5, 2022 |
15.24 |
| Jan 4, 2022 |
17.29 |
| Jan 3, 2022 |
17.89 |
| Dec 31, 2021 |
17.74 |
| Dec 30, 2021 |
20.20 |
| Dec 29, 2021 |
20.10 |
| Dec 28, 2021 |
20.24 |
| Dec 27, 2021 |
20.44 |
| Dec 23, 2021 |
20.39 |
| Dec 22, 2021 |
20.51 |
| Dec 21, 2021 |
20.48 |
| Dec 20, 2021 |
19.36 |
| Dec 17, 2021 |
20.49 |
| Dec 16, 2021 |
20.68 |
| Dec 15, 2021 |
22.11 |
| Dec 14, 2021 |
21.92 |
| Dec 13, 2021 |
23.13 |
| Dec 10, 2021 |
23.30 |
| Dec 9, 2021 |
23.44 |
| Dec 8, 2021 |
24.44 |
| Dec 7, 2021 |
24.11 |
| Dec 6, 2021 |
23.07 |
| Dec 3, 2021 |
23.52 |
| Dec 2, 2021 |
25.46 |
| Dec 1, 2021 |
25.66 |
| Nov 30, 2021 |
27.09 |
| Nov 29, 2021 |
27.81 |
| Nov 26, 2021 |
26.81 |
| Nov 24, 2021 |
27.64 |
| Nov 23, 2021 |
27.14 |
| Nov 22, 2021 |
28.29 |
| Nov 19, 2021 |
29.01 |
| Nov 18, 2021 |
27.57 |
| Nov 17, 2021 |
27.61 |
| Nov 16, 2021 |
27.26 |
| Nov 15, 2021 |
26.51 |
| Nov 12, 2021 |
27.26 |
| Nov 11, 2021 |
27.14 |
| Nov 10, 2021 |
25.08 |
| Nov 9, 2021 |
25.94 |
| Nov 8, 2021 |
26.18 |
| Nov 5, 2021 |
25.78 |
| Nov 4, 2021 |
26.29 |
| Nov 3, 2021 |
25.63 |
| Nov 2, 2021 |
25.74 |
| Nov 1, 2021 |
25.95 |
| Oct 29, 2021 |
25.10 |
| Oct 28, 2021 |
24.32 |
| Oct 27, 2021 |
23.43 |
| Oct 26, 2021 |
18.79 |
| Oct 25, 2021 |
19.44 |
| Oct 22, 2021 |
19.14 |
| Oct 21, 2021 |
19.48 |
| Oct 20, 2021 |
19.51 |
| Oct 19, 2021 |
20.27 |
| Oct 18, 2021 |
19.50 |
| Oct 15, 2021 |
18.74 |
| Oct 14, 2021 |
18.83 |
| Oct 13, 2021 |
18.77 |
| Oct 12, 2021 |
18.40 |
| Oct 11, 2021 |
17.47 |
| Oct 8, 2021 |
16.72 |
| Oct 7, 2021 |
17.04 |
| Oct 6, 2021 |
16.64 |
| Oct 5, 2021 |
15.97 |
| Oct 4, 2021 |
15.71 |
| Oct 1, 2021 |
16.83 |
| Sep 30, 2021 |
16.25 |
| Sep 29, 2021 |
18.63 |
| Sep 28, 2021 |
18.92 |
| Sep 27, 2021 |
19.47 |
| Sep 24, 2021 |
19.29 |
| Sep 23, 2021 |
19.87 |
| Sep 22, 2021 |
19.86 |
| Sep 21, 2021 |
19.37 |
| Sep 20, 2021 |
19.14 |
| Sep 17, 2021 |
20.20 |
| Sep 16, 2021 |
19.68 |
| Sep 15, 2021 |
19.52 |
| Sep 14, 2021 |
19.83 |
| Sep 13, 2021 |
20.10 |
| Sep 10, 2021 |
19.86 |
| Sep 9, 2021 |
20.26 |
| Sep 8, 2021 |
20.51 |
| Sep 7, 2021 |
21.18 |
| Sep 3, 2021 |
21.84 |
| Sep 2, 2021 |
22.21 |
| Sep 1, 2021 |
22.15 |
| Aug 31, 2021 |
21.81 |
| Aug 30, 2021 |
22.32 |
| Aug 27, 2021 |
21.97 |
| Aug 26, 2021 |
21.65 |
| Aug 25, 2021 |
21.71 |
| Aug 24, 2021 |
21.71 |
| Aug 23, 2021 |
21.62 |
| Aug 20, 2021 |
20.84 |
| Aug 19, 2021 |
20.45 |
| Aug 18, 2021 |
20.40 |
| Aug 17, 2021 |
20.52 |
| Aug 16, 2021 |
21.03 |
| Aug 13, 2021 |
21.97 |
| Aug 12, 2021 |
22.76 |
| Aug 11, 2021 |
22.88 |
| Aug 10, 2021 |
23.11 |
| Aug 9, 2021 |
23.29 |
| Aug 6, 2021 |
22.56 |
| Aug 5, 2021 |
23.03 |
| Aug 4, 2021 |
24.34 |
| Aug 3, 2021 |
24.18 |
| Aug 2, 2021 |
22.99 |
| Jul 30, 2021 |
23.80 |
| Jul 29, 2021 |
22.85 |
| Jul 28, 2021 |
22.77 |
| Jul 27, 2021 |
21.70 |
| Jul 26, 2021 |
22.18 |
| Jul 23, 2021 |
22.37 |
| Jul 22, 2021 |
22.46 |
| Jul 21, 2021 |
22.57 |
| Jul 20, 2021 |
21.60 |
| Jul 19, 2021 |
20.75 |
| Jul 16, 2021 |
20.52 |
| Jul 15, 2021 |
20.75 |
| Jul 14, 2021 |
21.44 |
| Jul 13, 2021 |
23.11 |
| Jul 12, 2021 |
23.31 |
| Jul 9, 2021 |
23.07 |
| Jul 8, 2021 |
22.56 |
| Jul 7, 2021 |
22.83 |
| Jul 6, 2021 |
23.70 |
| Jul 2, 2021 |
23.40 |
| Jul 1, 2021 |
22.99 |
| Jun 30, 2021 |
23.05 |
| Jun 29, 2021 |
28.01 |
| Jun 28, 2021 |
28.40 |
| Jun 25, 2021 |
26.45 |
| Jun 24, 2021 |
25.75 |
| Jun 23, 2021 |
25.67 |
| Jun 22, 2021 |
25.23 |
| Jun 21, 2021 |
24.59 |
| Jun 18, 2021 |
25.01 |
| Jun 17, 2021 |
24.43 |
| Jun 16, 2021 |
22.93 |
| Jun 15, 2021 |
21.86 |
| Jun 14, 2021 |
22.27 |
| Jun 11, 2021 |
22.19 |
| Jun 10, 2021 |
21.64 |
| Jun 9, 2021 |
20.66 |
| Jun 8, 2021 |
20.99 |
| Jun 7, 2021 |
20.73 |
| Jun 4, 2021 |
20.31 |
| Jun 3, 2021 |
20.23 |
| Jun 2, 2021 |
20.99 |
| Jun 1, 2021 |
21.03 |
| May 28, 2021 |
21.57 |
| May 27, 2021 |
21.46 |
| May 26, 2021 |
21.57 |
| May 25, 2021 |
20.89 |
| May 24, 2021 |
21.25 |
| May 21, 2021 |
21.46 |
| May 20, 2021 |
21.39 |
| May 19, 2021 |
19.71 |
| May 18, 2021 |
18.48 |
| May 17, 2021 |
17.86 |
| May 14, 2021 |
18.06 |
| May 13, 2021 |
17.28 |
| May 12, 2021 |
17.67 |
| May 11, 2021 |
18.31 |
| May 10, 2021 |
17.81 |
| May 7, 2021 |
18.54 |
| May 6, 2021 |
18.39 |
| May 5, 2021 |
19.14 |
| May 4, 2021 |
19.28 |
| May 3, 2021 |
20.57 |
| Apr 30, 2021 |
21.00 |
| Apr 29, 2021 |
21.63 |
| Apr 28, 2021 |
22.16 |
| Apr 27, 2021 |
25.80 |
| Apr 26, 2021 |
26.04 |
| Apr 23, 2021 |
25.18 |
| Apr 22, 2021 |
24.26 |
| Apr 21, 2021 |
23.39 |
| Apr 20, 2021 |
22.17 |
| Apr 19, 2021 |
21.29 |
| Apr 16, 2021 |
22.62 |
| Apr 15, 2021 |
21.99 |
| Apr 14, 2021 |
22.91 |
| Apr 13, 2021 |
23.09 |
| Apr 12, 2021 |
22.90 |
| Apr 9, 2021 |
22.83 |
| Apr 8, 2021 |
23.09 |
| Apr 7, 2021 |
22.62 |
| Apr 6, 2021 |
23.82 |
| Apr 5, 2021 |
22.53 |
| Apr 1, 2021 |
24.54 |
| Mar 31, 2021 |
24.46 |
| Mar 30, 2021 |
24.42 |
| Mar 29, 2021 |
23.05 |
| Mar 26, 2021 |
24.66 |
| Mar 25, 2021 |
24.07 |
| Mar 24, 2021 |
23.99 |
| Mar 23, 2021 |
25.29 |
| Mar 22, 2021 |
26.12 |
| Mar 19, 2021 |
25.12 |
| Mar 18, 2021 |
24.07 |
| Mar 17, 2021 |
26.56 |
| Mar 16, 2021 |
26.96 |
| Mar 15, 2021 |
28.24 |
| Mar 12, 2021 |
26.71 |
| Mar 11, 2021 |
26.81 |
| Mar 10, 2021 |
24.71 |
| Mar 9, 2021 |
24.11 |
| Mar 8, 2021 |
21.41 |
| Mar 5, 2021 |
23.27 |
| Mar 4, 2021 |
24.30 |
| Mar 3, 2021 |
26.12 |
| Mar 2, 2021 |
27.84 |
| Mar 1, 2021 |
30.23 |
| Feb 26, 2021 |
28.55 |
| Feb 25, 2021 |
27.14 |
| Feb 24, 2021 |
29.33 |
| Feb 23, 2021 |
27.71 |
| Feb 22, 2021 |
27.22 |
| Feb 19, 2021 |
30.76 |
| Feb 18, 2021 |
29.32 |
| Feb 17, 2021 |
30.70 |
| Feb 16, 2021 |
31.37 |
| Feb 12, 2021 |
33.48 |
| Feb 11, 2021 |
32.28 |
| Feb 10, 2021 |
32.76 |
| Feb 9, 2021 |
32.44 |
| Feb 8, 2021 |
32.08 |
| Feb 5, 2021 |
31.32 |
| Feb 4, 2021 |
31.72 |
| Feb 3, 2021 |
31.83 |
| Feb 2, 2021 |
31.23 |
| Feb 1, 2021 |
30.21 |
| Jan 29, 2021 |
29.57 |
| Jan 28, 2021 |
31.41 |
| Jan 27, 2021 |
29.03 |
| Jan 26, 2021 |
30.37 |
| Jan 25, 2021 |
32.87 |
| Jan 22, 2021 |
34.38 |
| Jan 21, 2021 |
34.39 |
| Jan 20, 2021 |
32.33 |
| Jan 19, 2021 |
32.63 |
| Jan 15, 2021 |
30.90 |
| Jan 14, 2021 |
33.86 |
| Jan 13, 2021 |
33.03 |
| Jan 12, 2021 |
33.48 |
| Jan 11, 2021 |
32.70 |
| Jan 8, 2021 |
33.63 |
| Jan 7, 2021 |
34.66 |
| Jan 6, 2021 |
32.97 |
| Jan 5, 2021 |
29.42 |
| Jan 4, 2021 |
27.93 |
| Dec 31, 2020 |
28.45 |
| Dec 30, 2020 |
30.31 |
| Dec 29, 2020 |
29.83 |
| Dec 28, 2020 |
30.75 |
| Dec 24, 2020 |
31.79 |
| Dec 23, 2020 |
31.60 |
| Dec 22, 2020 |
31.07 |
| Dec 21, 2020 |
29.93 |
| Dec 18, 2020 |
28.81 |
| Dec 17, 2020 |
28.66 |
| Dec 16, 2020 |
28.62 |
| Dec 15, 2020 |
28.12 |
| Dec 14, 2020 |
25.42 |
| Dec 11, 2020 |
24.52 |
| Dec 10, 2020 |
22.99 |
| Dec 9, 2020 |
22.30 |
| Dec 8, 2020 |
23.61 |
| Dec 7, 2020 |
22.66 |
| Dec 4, 2020 |
22.86 |
| Dec 3, 2020 |
22.37 |
| Dec 2, 2020 |
22.42 |
| Dec 1, 2020 |
22.58 |
| Nov 30, 2020 |
23.93 |
| Nov 27, 2020 |
24.63 |
| Nov 25, 2020 |
24.37 |
| Nov 24, 2020 |
23.84 |
| Nov 23, 2020 |
23.56 |
| Nov 20, 2020 |
22.71 |
| Nov 19, 2020 |
22.59 |
| Nov 18, 2020 |
21.89 |
| Nov 17, 2020 |
21.93 |
| Nov 16, 2020 |
21.02 |
| Nov 13, 2020 |
20.43 |
| Nov 12, 2020 |
20.54 |
| Nov 11, 2020 |
21.10 |
| Nov 10, 2020 |
19.17 |
| Nov 9, 2020 |
20.52 |
| Nov 6, 2020 |
21.47 |
| Nov 5, 2020 |
21.07 |
| Nov 4, 2020 |
18.61 |
| Nov 3, 2020 |
18.36 |
| Nov 2, 2020 |
18.20 |
| Oct 30, 2020 |
17.19 |
| Oct 29, 2020 |
17.96 |
| Oct 28, 2020 |
18.02 |
| Oct 27, 2020 |
17.28 |
| Oct 26, 2020 |
18.17 |
| Oct 23, 2020 |
18.11 |
| Oct 22, 2020 |
18.13 |
| Oct 21, 2020 |
17.79 |
| Oct 20, 2020 |
20.35 |
| Oct 19, 2020 |
20.10 |
| Oct 16, 2020 |
19.42 |
| Oct 15, 2020 |
19.40 |
| Oct 14, 2020 |
19.10 |
| Oct 13, 2020 |
18.69 |
| Oct 12, 2020 |
18.30 |
| Oct 9, 2020 |
19.13 |
| Oct 8, 2020 |
18.49 |
| Oct 7, 2020 |
18.89 |
| Oct 6, 2020 |
17.27 |
| Oct 5, 2020 |
17.18 |
| Oct 2, 2020 |
15.85 |
| Oct 1, 2020 |
15.69 |
| Sep 30, 2020 |
14.47 |
| Sep 29, 2020 |
13.96 |
| Sep 28, 2020 |
13.50 |
| Sep 25, 2020 |
12.72 |
| Sep 24, 2020 |
11.99 |
| Sep 23, 2020 |
12.14 |
| Sep 22, 2020 |
12.48 |
| Sep 21, 2020 |
12.22 |
| Sep 18, 2020 |
11.79 |
| Sep 17, 2020 |
11.55 |
| Sep 16, 2020 |
12.58 |
| Sep 15, 2020 |
12.46 |
| Sep 14, 2020 |
12.00 |
| Sep 11, 2020 |
11.24 |
| Sep 10, 2020 |
11.42 |
| Sep 9, 2020 |
11.70 |
| Sep 8, 2020 |
11.24 |
| Sep 4, 2020 |
11.43 |
| Sep 3, 2020 |
11.71 |
| Sep 2, 2020 |
13.30 |
| Sep 1, 2020 |
13.60 |
| Aug 31, 2020 |
13.34 |
| Aug 28, 2020 |
13.13 |
| Aug 27, 2020 |
12.69 |
| Aug 26, 2020 |
13.00 |
| Aug 25, 2020 |
13.12 |
| Aug 24, 2020 |
12.67 |
| Aug 21, 2020 |
12.63 |
| Aug 20, 2020 |
12.62 |
| Aug 19, 2020 |
13.04 |
| Aug 18, 2020 |
12.98 |
| Aug 17, 2020 |
12.97 |
| Aug 14, 2020 |
12.64 |
| Aug 13, 2020 |
12.93 |
| Aug 12, 2020 |
12.30 |
| Aug 11, 2020 |
11.62 |
| Aug 10, 2020 |
12.41 |
| Aug 7, 2020 |
12.58 |
| Aug 6, 2020 |
12.33 |
| Aug 5, 2020 |
12.95 |
| Aug 4, 2020 |
11.91 |
| Aug 3, 2020 |
10.57 |
| Jul 31, 2020 |
10.43 |
| Jul 30, 2020 |
10.22 |
| Jul 29, 2020 |
10.21 |
| Jul 28, 2020 |
9.89 |
| Jul 27, 2020 |
10.75 |
| Jul 24, 2020 |
10.30 |
| Jul 23, 2020 |
10.65 |
| Jul 22, 2020 |
10.72 |
| Jul 21, 2020 |
10.55 |
| Jul 20, 2020 |
10.98 |
| Jul 17, 2020 |
10.24 |
| Jul 16, 2020 |
9.97 |
| Jul 15, 2020 |
10.01 |
| Jul 14, 2020 |
9.65 |
| Jul 13, 2020 |
9.04 |
| Jul 10, 2020 |
9.57 |
| Jul 9, 2020 |
9.64 |
| Jul 8, 2020 |
9.49 |
| Jul 7, 2020 |
8.75 |
| Jul 6, 2020 |
8.66 |
| Jul 2, 2020 |
8.44 |
| Jul 1, 2020 |
8.47 |
| Jun 30, 2020 |
8.22 |
| Jun 29, 2020 |
8.03 |
| Jun 26, 2020 |
7.67 |
| Jun 25, 2020 |
7.75 |
| Jun 24, 2020 |
7.90 |
| Jun 23, 2020 |
7.70 |
| Jun 22, 2020 |
7.71 |
| Jun 19, 2020 |
7.91 |
| Jun 18, 2020 |
7.74 |
| Jun 17, 2020 |
6.61 |
| Jun 16, 2020 |
8.93 |
| Jun 15, 2020 |
8.54 |
| Jun 12, 2020 |
8.23 |
| Jun 11, 2020 |
8.07 |
| Jun 10, 2020 |
8.35 |
| Jun 9, 2020 |
8.73 |
| Jun 8, 2020 |
8.96 |
| Jun 5, 2020 |
9.24 |
| Jun 4, 2020 |
8.74 |
| Jun 3, 2020 |
9.03 |
| Jun 2, 2020 |
9.64 |
| Jun 1, 2020 |
10.10 |
| May 29, 2020 |
9.85 |
| May 28, 2020 |
9.45 |
| May 27, 2020 |
9.79 |
| May 26, 2020 |
9.89 |
| May 22, 2020 |
9.55 |
| May 21, 2020 |
10.15 |
| May 20, 2020 |
10.86 |
| May 19, 2020 |
11.35 |
| May 18, 2020 |
10.91 |
| May 15, 2020 |
9.88 |
| May 14, 2020 |
9.65 |
| May 13, 2020 |
9.73 |
| May 12, 2020 |
10.03 |
| May 11, 2020 |
10.09 |
| May 8, 2020 |
9.70 |
| May 7, 2020 |
9.22 |
| May 6, 2020 |
8.92 |
| May 5, 2020 |
7.51 |
| May 4, 2020 |
7.45 |
| May 1, 2020 |
7.32 |
| Apr 30, 2020 |
7.93 |
| Apr 29, 2020 |
8.29 |
| Apr 28, 2020 |
7.28 |
| Apr 27, 2020 |
6.30 |
| Apr 24, 2020 |
6.39 |
| Apr 23, 2020 |
6.68 |
| Apr 22, 2020 |
6.47 |
| Apr 21, 2020 |
6.01 |
| Apr 20, 2020 |
6.60 |
| Apr 17, 2020 |
6.60 |
| Apr 16, 2020 |
6.57 |
| Apr 15, 2020 |
6.71 |
| Apr 14, 2020 |
7.01 |
| Apr 13, 2020 |
6.40 |
| Apr 9, 2020 |
6.44 |
| Apr 8, 2020 |
6.42 |
| Apr 7, 2020 |
5.93 |
| Apr 6, 2020 |
5.76 |
| Apr 3, 2020 |
4.86 |
| Apr 2, 2020 |
5.06 |
| Apr 1, 2020 |
5.04 |
| Mar 31, 2020 |
5.47 |
| Mar 30, 2020 |
5.98 |
| Mar 27, 2020 |
6.05 |
| Mar 26, 2020 |
6.75 |
| Mar 25, 2020 |
6.88 |
| Mar 24, 2020 |
6.42 |
| Mar 23, 2020 |
5.14 |
| Mar 20, 2020 |
4.86 |
| Mar 19, 2020 |
4.91 |
| Mar 18, 2020 |
4.48 |
| Mar 17, 2020 |
5.47 |
| Mar 16, 2020 |
5.13 |
| Mar 13, 2020 |
6.14 |
| Mar 12, 2020 |
6.17 |
| Mar 11, 2020 |
7.80 |
| Mar 10, 2020 |
8.52 |
| Mar 9, 2020 |
8.11 |
| Mar 6, 2020 |
9.92 |
| Mar 5, 2020 |
10.60 |
| Mar 4, 2020 |
10.00 |
| Mar 3, 2020 |
9.79 |
| Mar 2, 2020 |
9.61 |
| Feb 28, 2020 |
9.15 |
| Feb 27, 2020 |
9.12 |
| Feb 26, 2020 |
9.70 |
| Feb 25, 2020 |
9.52 |
| Feb 24, 2020 |
10.33 |
| Feb 21, 2020 |
11.05 |
| Feb 20, 2020 |
10.98 |
| Feb 19, 2020 |
10.70 |
| Feb 18, 2020 |
7.51 |
| Feb 14, 2020 |
7.68 |
| Feb 13, 2020 |
7.73 |
| Feb 12, 2020 |
7.76 |
| Feb 11, 2020 |
7.41 |
| Feb 10, 2020 |
7.22 |
| Feb 7, 2020 |
7.11 |
| Feb 6, 2020 |
7.18 |
| Feb 5, 2020 |
6.90 |
| Feb 4, 2020 |
6.90 |
| Feb 3, 2020 |
6.15 |
| Jan 31, 2020 |
5.89 |
| Jan 30, 2020 |
6.26 |
| Jan 29, 2020 |
6.09 |
| Jan 28, 2020 |
6.03 |
| Jan 27, 2020 |
5.60 |
| Jan 24, 2020 |
6.11 |
| Jan 23, 2020 |
6.00 |
| Jan 22, 2020 |
5.91 |
| Jan 21, 2020 |
5.84 |
| Jan 17, 2020 |
5.89 |
| Jan 16, 2020 |
5.76 |
| Jan 15, 2020 |
5.64 |
| Jan 14, 2020 |
5.65 |
| Jan 13, 2020 |
5.76 |
| Jan 10, 2020 |
5.73 |
| Jan 9, 2020 |
5.91 |
| Jan 8, 2020 |
5.80 |
| Jan 7, 2020 |
5.61 |
| Jan 6, 2020 |
5.54 |
| Jan 3, 2020 |
5.48 |
| Jan 2, 2020 |
5.48 |
| Dec 31, 2019 |
4.88 |
| Dec 30, 2019 |
5.75 |
| Dec 27, 2019 |
6.06 |
| Dec 26, 2019 |
6.19 |
| Dec 24, 2019 |
6.12 |
| Dec 23, 2019 |
6.07 |
| Dec 20, 2019 |
5.87 |
| Dec 19, 2019 |
5.88 |
| Dec 18, 2019 |
5.83 |
| Dec 17, 2019 |
5.85 |
| Dec 16, 2019 |
5.83 |
| Dec 13, 2019 |
5.58 |
| Dec 12, 2019 |
5.36 |
| Dec 11, 2019 |
5.48 |
| Dec 10, 2019 |
5.44 |
| Dec 9, 2019 |
5.44 |
| Dec 6, 2019 |
5.46 |
| Dec 5, 2019 |
5.29 |
| Dec 4, 2019 |
5.50 |
| Dec 3, 2019 |
5.38 |
| Dec 2, 2019 |
5.00 |
| Nov 29, 2019 |
4.95 |
| Nov 27, 2019 |
5.22 |
| Nov 26, 2019 |
4.87 |
| Nov 25, 2019 |
4.79 |
| Nov 22, 2019 |
4.39 |
| Nov 21, 2019 |
4.26 |
| Nov 20, 2019 |
4.10 |
| Nov 19, 2019 |
4.35 |
| Nov 18, 2019 |
4.21 |
| Nov 15, 2019 |
4.38 |
| Nov 14, 2019 |
4.30 |
| Nov 13, 2019 |
4.29 |
| Nov 12, 2019 |
4.33 |
| Nov 11, 2019 |
4.24 |
| Nov 8, 2019 |
4.18 |
| Nov 7, 2019 |
4.08 |
| Nov 6, 2019 |
4.12 |
| Nov 5, 2019 |
4.21 |
| Nov 4, 2019 |
4.07 |
| Nov 1, 2019 |
4.26 |
| Oct 31, 2019 |
4.40 |
| Oct 30, 2019 |
4.25 |
| Oct 29, 2019 |
5.70 |
| Oct 28, 2019 |
5.76 |
| Oct 25, 2019 |
5.56 |
| Oct 24, 2019 |
5.26 |
| Oct 23, 2019 |
5.30 |
| Oct 22, 2019 |
5.37 |
| Oct 21, 2019 |
5.86 |
| Oct 18, 2019 |
5.60 |
| Oct 17, 2019 |
5.68 |
| Oct 16, 2019 |
5.47 |
| Oct 15, 2019 |
5.47 |
| Oct 14, 2019 |
5.60 |
| Oct 11, 2019 |
5.50 |
| Oct 10, 2019 |
5.55 |
| Oct 9, 2019 |
5.48 |
| Oct 8, 2019 |
5.49 |
| Oct 7, 2019 |
5.38 |
| Oct 4, 2019 |
5.31 |
| Oct 3, 2019 |
5.08 |
| Oct 2, 2019 |
4.96 |
| Oct 1, 2019 |
4.92 |
| Sep 30, 2019 |
5.03 |
| Sep 27, 2019 |
6.25 |
| Sep 26, 2019 |
6.52 |
| Sep 25, 2019 |
7.04 |
| Sep 24, 2019 |
7.03 |
| Sep 23, 2019 |
7.65 |
| Sep 20, 2019 |
7.72 |
| Sep 19, 2019 |
7.62 |
| Sep 18, 2019 |
7.08 |
| Sep 17, 2019 |
7.04 |
| Sep 16, 2019 |
6.54 |
| Sep 13, 2019 |
6.20 |
| Sep 12, 2019 |
6.24 |
| Sep 11, 2019 |
6.95 |
| Sep 10, 2019 |
6.54 |
| Sep 9, 2019 |
6.69 |
| Sep 6, 2019 |
7.14 |
| Sep 5, 2019 |
7.11 |
| Sep 4, 2019 |
7.83 |
| Sep 3, 2019 |
7.78 |
| Aug 30, 2019 |
8.34 |
| Aug 29, 2019 |
8.75 |
| Aug 28, 2019 |
9.35 |
| Aug 27, 2019 |
9.29 |
| Aug 26, 2019 |
9.73 |
| Aug 23, 2019 |
9.39 |
| Aug 22, 2019 |
9.48 |
| Aug 21, 2019 |
9.79 |
| Aug 20, 2019 |
9.52 |
| Aug 19, 2019 |
9.39 |
| Aug 16, 2019 |
9.00 |
| Aug 15, 2019 |
8.37 |
| Aug 14, 2019 |
8.49 |
| Aug 13, 2019 |
9.04 |
| Aug 12, 2019 |
8.68 |
| Aug 9, 2019 |
8.95 |
| Aug 8, 2019 |
8.87 |
| Aug 7, 2019 |
8.65 |
| Aug 6, 2019 |
8.07 |
| Aug 5, 2019 |
7.71 |
| Aug 2, 2019 |
8.18 |
| Aug 1, 2019 |
8.46 |
| Jul 31, 2019 |
7.91 |
| Jul 30, 2019 |
6.08 |
| Jul 29, 2019 |
5.96 |
| Jul 26, 2019 |
5.84 |
| Jul 25, 2019 |
5.56 |
| Jul 24, 2019 |
5.63 |
| Jul 23, 2019 |
5.52 |
| Jul 22, 2019 |
5.97 |
| Jul 19, 2019 |
5.85 |
| Jul 18, 2019 |
5.81 |
| Jul 17, 2019 |
5.67 |
| Jul 16, 2019 |
5.72 |
| Jul 15, 2019 |
5.52 |
| Jul 12, 2019 |
5.53 |
| Jul 11, 2019 |
5.47 |
| Jul 10, 2019 |
5.59 |
| Jul 9, 2019 |
5.74 |
| Jul 8, 2019 |
5.61 |
| Jul 5, 2019 |
5.52 |
| Jul 3, 2019 |
5.33 |
| Jul 2, 2019 |
5.22 |
| Jul 1, 2019 |
5.14 |
| Jun 28, 2019 |
5.70 |
| Jun 27, 2019 |
5.60 |
| Jun 26, 2019 |
5.25 |
| Jun 25, 2019 |
5.09 |
| Jun 24, 2019 |
5.46 |
| Jun 21, 2019 |
5.51 |
| Jun 20, 2019 |
5.75 |
| Jun 19, 2019 |
5.82 |
| Jun 18, 2019 |
5.87 |
| Jun 17, 2019 |
5.55 |
| Jun 14, 2019 |
5.41 |
| Jun 13, 2019 |
5.47 |
| Jun 12, 2019 |
5.34 |
| Jun 11, 2019 |
5.33 |
| Jun 10, 2019 |
5.06 |
| Jun 7, 2019 |
5.11 |
| Jun 6, 2019 |
4.90 |
| Jun 5, 2019 |
4.97 |
| Jun 4, 2019 |
4.99 |
| Jun 3, 2019 |
4.91 |
| May 31, 2019 |
4.74 |
| May 30, 2019 |
4.93 |
| May 29, 2019 |
5.09 |
| May 28, 2019 |
4.94 |
| May 24, 2019 |
4.80 |
| May 23, 2019 |
4.59 |
| May 22, 2019 |
4.75 |
| May 21, 2019 |
4.65 |
| May 20, 2019 |
4.47 |
| May 17, 2019 |
4.58 |
| May 16, 2019 |
4.63 |
| May 15, 2019 |
4.55 |
| May 14, 2019 |
4.38 |
| May 13, 2019 |
4.28 |
| May 10, 2019 |
4.38 |
| May 9, 2019 |
4.24 |
| May 8, 2019 |
4.35 |
| May 7, 2019 |
4.44 |
| May 6, 2019 |
4.30 |
| May 3, 2019 |
4.32 |
| May 2, 2019 |
4.04 |
| May 1, 2019 |
4.05 |
| Apr 30, 2019 |
3.14 |
| Apr 29, 2019 |
3.19 |
| Apr 26, 2019 |
3.26 |
| Apr 25, 2019 |
3.10 |
| Apr 24, 2019 |
3.07 |
| Apr 23, 2019 |
3.05 |
| Apr 22, 2019 |
2.90 |
| Apr 18, 2019 |
2.95 |
| Apr 17, 2019 |
3.04 |
| Apr 16, 2019 |
3.02 |
| Apr 15, 2019 |
3.00 |
| Apr 12, 2019 |
3.10 |
| Apr 11, 2019 |
3.06 |
| Apr 10, 2019 |
3.17 |
| Apr 9, 2019 |
3.13 |
| Apr 8, 2019 |
3.20 |
| Apr 5, 2019 |
3.07 |
| Apr 4, 2019 |
2.97 |
| Apr 3, 2019 |
3.03 |
| Apr 2, 2019 |
2.92 |
| Apr 1, 2019 |
2.89 |
| Mar 29, 2019 |
2.91 |
| Mar 28, 2019 |
2.86 |
| Mar 27, 2019 |
2.77 |
| Mar 26, 2019 |
2.74 |
| Mar 25, 2019 |
2.85 |
| Mar 22, 2019 |
2.90 |
| Mar 21, 2019 |
2.96 |
| Mar 20, 2019 |
2.89 |
| Mar 19, 2019 |
2.90 |
| Mar 18, 2019 |
3.05 |
| Mar 15, 2019 |
2.85 |
| Mar 14, 2019 |
2.96 |
| Mar 13, 2019 |
2.95 |
| Mar 12, 2019 |
2.84 |
| Mar 11, 2019 |
2.79 |
| Mar 8, 2019 |
2.67 |
| Mar 7, 2019 |
2.61 |
| Mar 6, 2019 |
2.64 |
| Mar 5, 2019 |
2.74 |
| Mar 4, 2019 |
2.77 |
| Mar 1, 2019 |
2.87 |
| Feb 28, 2019 |
2.86 |
| Feb 27, 2019 |
2.79 |
| Feb 26, 2019 |
2.55 |
| Feb 25, 2019 |
2.54 |
| Feb 22, 2019 |
2.45 |
| Feb 21, 2019 |
2.32 |
| Feb 20, 2019 |
2.28 |
| Feb 19, 2019 |
2.38 |
| Feb 15, 2019 |
2.41 |
| Feb 14, 2019 |
2.41 |
| Feb 13, 2019 |
2.42 |
| Feb 12, 2019 |
2.39 |
| Feb 11, 2019 |
2.44 |
| Feb 8, 2019 |
2.34 |
| Feb 7, 2019 |
2.36 |
| Feb 6, 2019 |
2.31 |
| Feb 5, 2019 |
2.30 |
| Feb 4, 2019 |
2.21 |
| Feb 1, 2019 |
2.21 |
| Jan 31, 2019 |
2.28 |
| Jan 30, 2019 |
2.26 |
| Jan 29, 2019 |
2.24 |
| Jan 28, 2019 |
2.17 |
| Jan 25, 2019 |
2.12 |
| Jan 24, 2019 |
2.10 |
| Jan 23, 2019 |
2.05 |
| Jan 22, 2019 |
2.08 |
| Jan 18, 2019 |
2.06 |
| Jan 17, 2019 |
2.15 |
| Jan 16, 2019 |
2.10 |
| Jan 15, 2019 |
1.94 |
| Jan 14, 2019 |
1.83 |
| Jan 11, 2019 |
1.79 |
| Jan 10, 2019 |
1.77 |
| Jan 9, 2019 |
1.77 |
| Jan 8, 2019 |
1.69 |
| Jan 7, 2019 |
1.66 |
| Jan 4, 2019 |
1.60 |
| Jan 3, 2019 |
1.50 |
| Jan 2, 2019 |
1.55 |
| Dec 31, 2018 |
1.49 |
| Dec 28, 2018 |
1.55 |
| Dec 27, 2018 |
1.57 |
| Dec 26, 2018 |
1.60 |
| Dec 24, 2018 |
1.49 |
| Dec 21, 2018 |
1.52 |
| Dec 20, 2018 |
1.60 |
| Dec 19, 2018 |
1.66 |
| Dec 18, 2018 |
1.68 |
| Dec 17, 2018 |
1.77 |
| Dec 14, 2018 |
1.82 |
| Dec 13, 2018 |
1.85 |
| Dec 12, 2018 |
1.86 |
| Dec 11, 2018 |
1.83 |
| Dec 10, 2018 |
1.82 |
| Dec 7, 2018 |
1.82 |
| Dec 6, 2018 |
1.88 |
| Dec 4, 2018 |
1.81 |
| Dec 3, 2018 |
1.85 |
| Nov 30, 2018 |
1.73 |
| Nov 29, 2018 |
1.74 |
| Nov 28, 2018 |
1.78 |
| Nov 27, 2018 |
1.70 |
| Nov 26, 2018 |
1.70 |
| Nov 23, 2018 |
1.67 |
| Nov 21, 2018 |
1.63 |
| Nov 20, 2018 |
1.58 |
| Nov 19, 2018 |
1.69 |
| Nov 16, 2018 |
1.75 |
| Nov 15, 2018 |
1.78 |
| Nov 14, 2018 |
1.73 |
| Nov 13, 2018 |
1.74 |
| Nov 12, 2018 |
1.74 |
| Nov 9, 2018 |
1.78 |
| Nov 8, 2018 |
1.86 |
| Nov 7, 2018 |
1.81 |
| Nov 6, 2018 |
1.65 |
| Nov 5, 2018 |
1.73 |
| Nov 2, 2018 |
1.65 |
| Nov 1, 2018 |
1.57 |
| Oct 31, 2018 |
1.45 |
| Oct 30, 2018 |
1.36 |
| Oct 29, 2018 |
1.33 |
| Oct 26, 2018 |
1.34 |
| Oct 25, 2018 |
1.41 |
| Oct 24, 2018 |
1.36 |
| Oct 23, 2018 |
1.45 |
| Oct 22, 2018 |
1.51 |
| Oct 19, 2018 |
1.52 |
| Oct 18, 2018 |
1.56 |
| Oct 17, 2018 |
1.58 |
| Oct 16, 2018 |
1.57 |
| Oct 15, 2018 |
1.58 |
| Oct 12, 2018 |
1.47 |
| Oct 11, 2018 |
1.44 |
| Oct 10, 2018 |
1.39 |
| Oct 9, 2018 |
1.45 |
| Oct 8, 2018 |
1.48 |
| Oct 5, 2018 |
1.45 |
| Oct 4, 2018 |
1.49 |
| Oct 3, 2018 |
1.58 |
| Oct 2, 2018 |
1.60 |
| Oct 1, 2018 |
1.59 |
| Sep 28, 2018 |
1.51 |
| Sep 27, 2018 |
1.54 |
| Sep 26, 2018 |
1.41 |
| Sep 25, 2018 |
1.44 |
| Sep 24, 2018 |
1.31 |
| Sep 21, 2018 |
1.37 |
| Sep 20, 2018 |
1.37 |
| Sep 19, 2018 |
1.31 |
| Sep 18, 2018 |
1.35 |
| Sep 17, 2018 |
1.21 |
| Sep 14, 2018 |
1.25 |
| Sep 13, 2018 |
1.27 |
| Sep 12, 2018 |
1.37 |
| Sep 11, 2018 |
1.39 |
| Sep 10, 2018 |
1.37 |
| Sep 7, 2018 |
1.38 |
| Sep 6, 2018 |
1.38 |
| Sep 5, 2018 |
1.43 |
| Sep 4, 2018 |
1.52 |
| Aug 31, 2018 |
1.52 |
| Aug 30, 2018 |
1.46 |
| Aug 29, 2018 |
1.62 |
| Aug 28, 2018 |
1.56 |
| Aug 27, 2018 |
1.49 |
| Aug 24, 2018 |
1.53 |
| Aug 23, 2018 |
1.52 |
| Aug 22, 2018 |
1.54 |
| Aug 21, 2018 |
1.53 |
| Aug 20, 2018 |
1.54 |
| Aug 17, 2018 |
1.48 |
| Aug 16, 2018 |
1.55 |
| Aug 15, 2018 |
1.52 |
| Aug 14, 2018 |
1.57 |
| Aug 13, 2018 |
1.67 |
| Aug 10, 2018 |
1.77 |
| Aug 9, 2018 |
1.77 |
| Aug 8, 2018 |
1.79 |
| Aug 7, 2018 |
1.82 |
| Aug 6, 2018 |
1.79 |
| Aug 3, 2018 |
1.67 |
| Aug 2, 2018 |
1.77 |
| Aug 1, 2018 |
1.74 |
| Jul 31, 2018 |
1.85 |
| Jul 30, 2018 |
1.77 |
| Jul 27, 2018 |
1.74 |
| Jul 26, 2018 |
1.92 |
| Jul 25, 2018 |
2.01 |
| Jul 24, 2018 |
2.06 |
| Jul 23, 2018 |
2.09 |
| Jul 20, 2018 |
2.10 |
| Jul 19, 2018 |
2.18 |
| Jul 18, 2018 |
2.08 |
| Jul 17, 2018 |
2.06 |
| Jul 16, 2018 |
2.09 |
| Jul 13, 2018 |
2.19 |
| Jul 12, 2018 |
2.18 |
| Jul 11, 2018 |
2.19 |
| Jul 10, 2018 |
2.32 |
| Jul 9, 2018 |
2.30 |
| Jul 6, 2018 |
2.18 |
| Jul 5, 2018 |
2.18 |
| Jul 3, 2018 |
2.18 |
| Jul 2, 2018 |
2.22 |
| Jun 29, 2018 |
2.04 |
| Jun 28, 2018 |
2.11 |
| Jun 27, 2018 |
2.07 |
| Jun 26, 2018 |
2.21 |
| Jun 25, 2018 |
2.12 |
| Jun 22, 2018 |
2.01 |
| Jun 21, 2018 |
1.89 |
| Jun 20, 2018 |
1.87 |
| Jun 19, 2018 |
1.88 |
| Jun 18, 2018 |
1.85 |
| Jun 15, 2018 |
1.73 |
| Jun 14, 2018 |
1.95 |
| Jun 13, 2018 |
1.81 |
| Jun 12, 2018 |
1.37 |
| Jun 11, 2018 |
1.40 |
| Jun 8, 2018 |
1.53 |
| Jun 7, 2018 |
1.61 |
| Jun 6, 2018 |
1.61 |
| Jun 5, 2018 |
1.70 |
| Jun 4, 2018 |
1.76 |
| Jun 1, 2018 |
1.75 |
| May 31, 2018 |
1.74 |
| May 30, 2018 |
1.89 |
| May 29, 2018 |
1.77 |
| May 25, 2018 |
1.70 |
| May 24, 2018 |
1.76 |
| May 23, 2018 |
1.71 |
| May 22, 2018 |
1.68 |
| May 21, 2018 |
1.67 |
| May 18, 2018 |
1.62 |
| May 17, 2018 |
1.68 |
| May 16, 2018 |
1.70 |
| May 15, 2018 |
1.61 |
| May 14, 2018 |
1.57 |
| May 11, 2018 |
1.54 |
| May 10, 2018 |
1.58 |
| May 9, 2018 |
1.42 |
| May 8, 2018 |
1.36 |
| May 7, 2018 |
1.39 |
| May 4, 2018 |
1.30 |
| May 3, 2018 |
1.37 |
| May 2, 2018 |
1.40 |
| May 1, 2018 |
1.23 |
| Apr 30, 2018 |
1.26 |
| Apr 27, 2018 |
1.29 |
| Apr 26, 2018 |
1.33 |
| Apr 25, 2018 |
1.33 |
| Apr 24, 2018 |
1.35 |
| Apr 23, 2018 |
1.50 |
| Apr 20, 2018 |
1.49 |
| Apr 19, 2018 |
1.39 |
| Apr 18, 2018 |
1.29 |
| Apr 17, 2018 |
1.29 |
| Apr 16, 2018 |
1.20 |
| Apr 13, 2018 |
1.20 |
| Apr 12, 2018 |
1.23 |
| Apr 11, 2018 |
1.20 |
| Apr 10, 2018 |
1.21 |
| Apr 9, 2018 |
1.26 |
| Apr 6, 2018 |
1.26 |
| Apr 5, 2018 |
1.32 |
| Apr 4, 2018 |
1.34 |
| Apr 3, 2018 |
1.29 |
| Apr 2, 2018 |
1.37 |
| Mar 29, 2018 |
1.32 |
| Mar 28, 2018 |
1.33 |
| Mar 27, 2018 |
1.47 |
| Mar 26, 2018 |
1.43 |
| Mar 23, 2018 |
1.40 |
| Mar 22, 2018 |
1.37 |
| Mar 21, 2018 |
1.37 |
| Mar 20, 2018 |
1.38 |
| Mar 19, 2018 |
1.37 |
| Mar 16, 2018 |
1.37 |
| Mar 15, 2018 |
1.28 |
| Mar 14, 2018 |
1.23 |
| Mar 13, 2018 |
1.15 |
| Mar 12, 2018 |
1.17 |
| Mar 9, 2018 |
1.12 |
| Mar 8, 2018 |
1.10 |
| Mar 7, 2018 |
1.14 |
| Mar 6, 2018 |
1.12 |
| Mar 5, 2018 |
1.08 |
| Mar 2, 2018 |
0.99 |
| Mar 1, 2018 |
0.96 |
| Feb 28, 2018 |
0.96 |
| Feb 27, 2018 |
0.81 |
| Feb 26, 2018 |
0.78 |
| Feb 23, 2018 |
0.72 |
| Feb 22, 2018 |
0.70 |
| Feb 21, 2018 |
0.76 |
| Feb 20, 2018 |
0.74 |
| Feb 16, 2018 |
0.82 |
| Feb 15, 2018 |
0.80 |
| Feb 14, 2018 |
0.77 |
| Feb 13, 2018 |
0.83 |
| Feb 12, 2018 |
0.77 |
| Feb 9, 2018 |
0.66 |
| Feb 8, 2018 |
0.66 |
| Feb 7, 2018 |
0.73 |
| Feb 6, 2018 |
0.67 |
| Feb 5, 2018 |
0.67 |
| Feb 2, 2018 |
0.60 |
| Feb 1, 2018 |
0.63 |
| Jan 31, 2018 |
0.64 |
| Jan 30, 2018 |
0.59 |
| Jan 29, 2018 |
0.59 |
| Jan 26, 2018 |
0.62 |
| Jan 25, 2018 |
0.61 |
| Jan 24, 2018 |
0.59 |
| Jan 23, 2018 |
0.60 |
| Jan 22, 2018 |
0.57 |
| Jan 19, 2018 |
0.57 |
| Jan 18, 2018 |
0.56 |
| Jan 17, 2018 |
0.61 |
| Jan 16, 2018 |
0.61 |
| Jan 12, 2018 |
0.65 |
| Jan 11, 2018 |
0.70 |
| Jan 10, 2018 |
0.66 |
| Jan 9, 2018 |
0.69 |
| Jan 8, 2018 |
0.70 |
| Jan 5, 2018 |
0.72 |
| Jan 4, 2018 |
0.72 |
| Jan 3, 2018 |
0.75 |
| Jan 2, 2018 |
0.75 |
| Dec 29, 2017 |
0.69 |
| Dec 28, 2017 |
0.71 |
| Dec 27, 2017 |
0.70 |
| Dec 26, 2017 |
0.69 |
| Dec 22, 2017 |
0.72 |
| Dec 21, 2017 |
0.73 |
| Dec 20, 2017 |
0.72 |
| Dec 19, 2017 |
0.71 |
| Dec 18, 2017 |
0.73 |
| Dec 15, 2017 |
0.80 |
| Dec 14, 2017 |
0.77 |
| Dec 13, 2017 |
0.76 |
| Dec 12, 2017 |
0.78 |
| Dec 11, 2017 |
0.77 |
| Dec 8, 2017 |
0.79 |
| Dec 7, 2017 |
0.80 |
| Dec 6, 2017 |
0.77 |
| Dec 5, 2017 |
0.79 |
| Dec 4, 2017 |
0.76 |
| Dec 1, 2017 |
0.83 |
| Nov 30, 2017 |
0.83 |
| Nov 29, 2017 |
0.82 |
| Nov 28, 2017 |
0.90 |
| Nov 27, 2017 |
0.86 |
| Nov 24, 2017 |
0.76 |
| Nov 22, 2017 |
0.80 |
| Nov 21, 2017 |
0.79 |
| Nov 20, 2017 |
0.73 |
| Nov 17, 2017 |
0.79 |
| Nov 16, 2017 |
0.79 |
| Nov 15, 2017 |
0.75 |
| Nov 14, 2017 |
0.68 |
| Nov 13, 2017 |
0.66 |
| Nov 10, 2017 |
0.56 |
| Nov 9, 2017 |
0.52 |
| Nov 8, 2017 |
0.50 |
| Nov 7, 2017 |
0.42 |
| Nov 6, 2017 |
0.43 |
| Nov 3, 2017 |
0.42 |
| Nov 2, 2017 |
0.41 |
| Nov 1, 2017 |
0.40 |
| Oct 31, 2017 |
0.44 |
| Oct 30, 2017 |
0.43 |
| Oct 27, 2017 |
0.39 |
| Oct 26, 2017 |
0.38 |
| Oct 25, 2017 |
0.36 |
| Oct 24, 2017 |
0.38 |
| Oct 23, 2017 |
0.38 |
| Oct 20, 2017 |
0.39 |
| Oct 19, 2017 |
0.37 |
| Oct 18, 2017 |
0.36 |
| Oct 17, 2017 |
0.39 |
| Oct 16, 2017 |
0.40 |
| Oct 13, 2017 |
0.40 |
| Oct 12, 2017 |
0.40 |
| Oct 11, 2017 |
0.40 |
| Oct 10, 2017 |
0.39 |
| Oct 9, 2017 |
0.41 |
| Oct 6, 2017 |
0.43 |
| Oct 5, 2017 |
0.44 |
| Oct 4, 2017 |
0.43 |
| Oct 3, 2017 |
0.45 |
| Oct 2, 2017 |
0.44 |
| Sep 29, 2017 |
0.40 |
| Sep 28, 2017 |
0.39 |
| Sep 27, 2017 |
0.38 |
| Sep 26, 2017 |
0.36 |
| Sep 25, 2017 |
0.35 |
| Sep 22, 2017 |
0.37 |
| Sep 21, 2017 |
0.37 |
| Sep 20, 2017 |
0.40 |
| Sep 19, 2017 |
0.39 |
| Sep 18, 2017 |
0.39 |
| Sep 15, 2017 |
0.40 |
| Sep 14, 2017 |
0.34 |
| Sep 13, 2017 |
0.34 |
| Sep 12, 2017 |
0.32 |
| Sep 11, 2017 |
0.33 |
| Sep 8, 2017 |
0.34 |
| Sep 7, 2017 |
0.34 |
| Sep 6, 2017 |
0.29 |
| Sep 5, 2017 |
0.28 |
| Sep 1, 2017 |
0.26 |
| Aug 31, 2017 |
0.24 |
| Aug 30, 2017 |
0.25 |
| Aug 29, 2017 |
0.24 |
| Aug 28, 2017 |
0.24 |
| Aug 25, 2017 |
0.24 |
| Aug 24, 2017 |
0.24 |
| Aug 23, 2017 |
0.22 |
| Aug 22, 2017 |
0.22 |
| Aug 21, 2017 |
0.22 |
| Aug 18, 2017 |
0.23 |
| Aug 17, 2017 |
0.21 |
| Aug 16, 2017 |
0.21 |
| Aug 15, 2017 |
0.20 |
| Aug 14, 2017 |
0.21 |
| Aug 11, 2017 |
0.21 |
| Aug 10, 2017 |
0.22 |
| Aug 9, 2017 |
0.24 |
| Aug 8, 2017 |
0.23 |
| Aug 7, 2017 |
0.23 |
| Aug 4, 2017 |
0.24 |
| Aug 3, 2017 |
0.25 |
| Aug 2, 2017 |
0.25 |
| Aug 1, 2017 |
0.25 |
| Jul 31, 2017 |
0.24 |
| Jul 28, 2017 |
0.25 |
| Jul 27, 2017 |
0.25 |
| Jul 26, 2017 |
0.26 |
| Jul 25, 2017 |
0.26 |
| Jul 24, 2017 |
0.23 |
| Jul 21, 2017 |
0.23 |
| Jul 20, 2017 |
0.22 |
| Jul 19, 2017 |
0.21 |
| Jul 18, 2017 |
0.21 |
| Jul 17, 2017 |
0.21 |
| Jul 14, 2017 |
0.22 |
| Jul 13, 2017 |
0.21 |
| Jul 12, 2017 |
0.21 |
| Jul 11, 2017 |
0.21 |
| Jul 10, 2017 |
0.22 |
| Jul 7, 2017 |
0.21 |
| Jul 6, 2017 |
0.21 |
| Jul 5, 2017 |
0.21 |
| Jul 3, 2017 |
0.22 |
| Jun 30, 2017 |
0.23 |
| Jun 29, 2017 |
0.21 |
| Jun 28, 2017 |
0.21 |
| Jun 27, 2017 |
0.21 |
| Jun 26, 2017 |
0.21 |
| Jun 23, 2017 |
0.22 |
| Jun 22, 2017 |
0.21 |
| Jun 21, 2017 |
0.20 |
| Jun 20, 2017 |
0.21 |
| Jun 19, 2017 |
0.20 |
| Jun 16, 2017 |
0.19 |
| Jun 15, 2017 |
0.19 |
| Jun 14, 2017 |
0.19 |
| Jun 13, 2017 |
0.20 |
| Jun 12, 2017 |
0.19 |
| Jun 9, 2017 |
0.19 |
| Jun 8, 2017 |
0.19 |
| Jun 7, 2017 |
0.19 |
| Jun 6, 2017 |
0.18 |
| Jun 5, 2017 |
0.19 |
| Jun 2, 2017 |
0.20 |
| Jun 1, 2017 |
0.19 |
| May 31, 2017 |
0.19 |
| May 30, 2017 |
0.18 |
| May 26, 2017 |
0.18 |
| May 25, 2017 |
0.18 |
| May 24, 2017 |
0.18 |
| May 23, 2017 |
0.19 |
| May 22, 2017 |
0.19 |
| May 19, 2017 |
0.18 |
| May 18, 2017 |
0.17 |
| May 17, 2017 |
0.17 |
| May 16, 2017 |
0.19 |
| May 15, 2017 |
0.19 |
| May 12, 2017 |
0.20 |
| May 11, 2017 |
0.23 |
| May 10, 2017 |
0.26 |
| May 9, 2017 |
0.28 |
| May 8, 2017 |
0.29 |
| May 5, 2017 |
0.28 |
| May 4, 2017 |
0.27 |
| May 3, 2017 |
0.28 |
| May 2, 2017 |
0.30 |
| May 1, 2017 |
0.29 |
| Apr 28, 2017 |
0.29 |
| Apr 27, 2017 |
0.30 |
| Apr 26, 2017 |
0.31 |
| Apr 25, 2017 |
0.32 |
| Apr 24, 2017 |
0.31 |
| Apr 21, 2017 |
0.30 |
| Apr 20, 2017 |
0.29 |
| Apr 19, 2017 |
0.29 |
| Apr 18, 2017 |
0.31 |
| Apr 17, 2017 |
0.32 |
| Apr 13, 2017 |
0.32 |
| Apr 12, 2017 |
0.33 |
| Apr 11, 2017 |
0.33 |
| Apr 10, 2017 |
0.33 |
| Apr 7, 2017 |
0.33 |
| Apr 6, 2017 |
0.33 |
| Apr 5, 2017 |
0.32 |
| Apr 4, 2017 |
0.34 |
| Apr 3, 2017 |
0.34 |
| Mar 31, 2017 |
0.34 |
| Mar 30, 2017 |
0.21 |
| Mar 29, 2017 |
0.20 |
| Mar 28, 2017 |
0.20 |
| Mar 27, 2017 |
0.19 |
| Mar 24, 2017 |
0.19 |
| Mar 23, 2017 |
0.19 |
| Mar 22, 2017 |
0.19 |
| Mar 21, 2017 |
0.20 |
| Mar 20, 2017 |
0.21 |
| Mar 17, 2017 |
0.22 |
| Mar 16, 2017 |
0.21 |
| Mar 15, 2017 |
0.21 |
| Mar 14, 2017 |
0.20 |
| Mar 13, 2017 |
0.19 |
| Mar 10, 2017 |
0.21 |
| Mar 9, 2017 |
0.18 |
| Mar 8, 2017 |
0.19 |
| Mar 7, 2017 |
0.20 |
| Mar 6, 2017 |
0.21 |
| Mar 3, 2017 |
0.23 |
| Mar 2, 2017 |
0.24 |
| Mar 1, 2017 |
0.25 |
| Feb 28, 2017 |
0.28 |
| Feb 27, 2017 |
0.30 |
| Feb 24, 2017 |
0.29 |
| Feb 23, 2017 |
0.26 |
| Feb 22, 2017 |
0.25 |
| Feb 21, 2017 |
0.26 |
| Feb 17, 2017 |
0.26 |
| Feb 16, 2017 |
0.25 |
| Feb 15, 2017 |
0.25 |
| Feb 14, 2017 |
0.23 |
| Feb 13, 2017 |
0.24 |
| Feb 10, 2017 |
0.24 |
| Feb 9, 2017 |
0.24 |
| Feb 8, 2017 |
0.24 |
| Feb 7, 2017 |
0.23 |
| Feb 6, 2017 |
0.22 |
| Feb 3, 2017 |
0.22 |
| Feb 2, 2017 |
0.23 |
| Feb 1, 2017 |
0.24 |
| Jan 31, 2017 |
0.23 |
| Jan 30, 2017 |
0.23 |
| Jan 27, 2017 |
0.25 |
| Jan 26, 2017 |
0.26 |
| Jan 25, 2017 |
0.27 |
| Jan 24, 2017 |
0.26 |
| Jan 23, 2017 |
0.27 |
| Jan 20, 2017 |
0.29 |
| Jan 19, 2017 |
0.28 |
| Jan 18, 2017 |
0.30 |
| Jan 17, 2017 |
0.26 |
| Jan 13, 2017 |
0.24 |
| Jan 12, 2017 |
0.21 |
| Jan 11, 2017 |
0.23 |
| Jan 10, 2017 |
0.18 |
| Jan 9, 2017 |
0.17 |
| Jan 6, 2017 |
0.17 |
| Jan 5, 2017 |
0.18 |
| Jan 4, 2017 |
0.18 |
| Jan 3, 2017 |
0.16 |
| Dec 30, 2016 |
0.16 |
| Dec 29, 2016 |
0.15 |
| Dec 28, 2016 |
0.16 |
| Dec 27, 2016 |
0.17 |
| Dec 23, 2016 |
0.18 |
| Dec 22, 2016 |
0.20 |
| Dec 21, 2016 |
0.19 |
| Dec 20, 2016 |
0.20 |
| Dec 19, 2016 |
0.21 |
| Dec 16, 2016 |
0.20 |
| Dec 15, 2016 |
0.19 |
| Dec 14, 2016 |
0.19 |
| Dec 13, 2016 |
0.20 |
| Dec 12, 2016 |
0.20 |
| Dec 9, 2016 |
0.21 |
| Dec 8, 2016 |
0.21 |
| Dec 7, 2016 |
0.21 |
| Dec 6, 2016 |
0.22 |
| Dec 5, 2016 |
0.18 |
| Dec 2, 2016 |
0.18 |
| Dec 1, 2016 |
0.18 |
| Nov 30, 2016 |
0.18 |
| Nov 29, 2016 |
0.18 |
| Nov 28, 2016 |
0.18 |
| Nov 25, 2016 |
0.18 |
| Nov 23, 2016 |
0.18 |
| Nov 22, 2016 |
0.17 |
| Nov 21, 2016 |
0.17 |
| Nov 18, 2016 |
0.17 |
| Nov 17, 2016 |
0.18 |
| Nov 16, 2016 |
0.18 |
| Nov 15, 2016 |
0.17 |
| Nov 14, 2016 |
0.18 |
| Nov 11, 2016 |
0.18 |
| Nov 10, 2016 |
0.18 |
| Nov 9, 2016 |
0.18 |
| Nov 8, 2016 |
0.19 |
| Nov 7, 2016 |
0.18 |
| Nov 4, 2016 |
0.19 |
| Nov 3, 2016 |
0.19 |
| Nov 2, 2016 |
0.19 |
| Nov 1, 2016 |
0.16 |
| Oct 31, 2016 |
0.16 |
| Oct 28, 2016 |
0.17 |
| Oct 27, 2016 |
0.17 |
| Oct 26, 2016 |
0.17 |
| Oct 25, 2016 |
0.18 |
| Oct 24, 2016 |
0.18 |
| Oct 21, 2016 |
0.18 |
| Oct 20, 2016 |
0.18 |
| Oct 19, 2016 |
0.18 |
| Oct 18, 2016 |
0.18 |
| Oct 17, 2016 |
0.18 |
| Oct 14, 2016 |
0.18 |
| Oct 13, 2016 |
0.17 |
| Oct 12, 2016 |
0.17 |
| Oct 11, 2016 |
0.17 |
| Oct 10, 2016 |
0.17 |
| Oct 7, 2016 |
0.18 |
| Oct 6, 2016 |
0.19 |
| Oct 5, 2016 |
0.19 |
| Oct 4, 2016 |
0.19 |
| Oct 3, 2016 |
0.19 |
| Sep 30, 2016 |
0.19 |
| Sep 29, 2016 |
0.18 |
| Sep 28, 2016 |
0.18 |
| Sep 27, 2016 |
0.18 |
| Sep 26, 2016 |
0.18 |
| Sep 23, 2016 |
0.18 |
| Sep 22, 2016 |
0.25 |
| Sep 21, 2016 |
0.22 |
| Sep 20, 2016 |
0.21 |
| Sep 19, 2016 |
0.22 |
| Sep 16, 2016 |
0.21 |
| Sep 15, 2016 |
0.25 |
| Sep 14, 2016 |
0.25 |
| Sep 13, 2016 |
0.26 |
| Sep 12, 2016 |
0.27 |
| Sep 9, 2016 |
0.27 |
| Sep 8, 2016 |
0.27 |
| Sep 7, 2016 |
0.27 |
| Sep 6, 2016 |
0.28 |
| Sep 2, 2016 |
0.27 |
| Sep 1, 2016 |
0.27 |
| Aug 31, 2016 |
0.27 |
| Aug 30, 2016 |
0.27 |
| Aug 29, 2016 |
0.27 |
| Aug 26, 2016 |
0.27 |
| Aug 25, 2016 |
0.27 |
| Aug 24, 2016 |
0.28 |
| Aug 23, 2016 |
0.29 |
| Aug 22, 2016 |
0.28 |
| Aug 19, 2016 |
0.29 |
| Aug 18, 2016 |
0.28 |
| Aug 17, 2016 |
0.27 |
| Aug 16, 2016 |
0.27 |
| Aug 15, 2016 |
0.28 |
| Aug 12, 2016 |
0.26 |
| Aug 11, 2016 |
0.26 |
| Aug 10, 2016 |
0.27 |
| Aug 9, 2016 |
0.29 |
| Aug 8, 2016 |
0.29 |
| Aug 5, 2016 |
0.28 |
| Aug 4, 2016 |
0.27 |
| Aug 3, 2016 |
0.27 |
| Aug 2, 2016 |
0.27 |
| Aug 1, 2016 |
0.27 |
| Jul 29, 2016 |
0.27 |
| Jul 28, 2016 |
0.27 |
| Jul 27, 2016 |
0.27 |
| Jul 26, 2016 |
0.26 |
| Jul 25, 2016 |
0.26 |
| Jul 22, 2016 |
0.28 |
| Jul 21, 2016 |
0.28 |
| Jul 20, 2016 |
0.27 |
| Jul 19, 2016 |
0.27 |
| Jul 18, 2016 |
0.28 |
| Jul 15, 2016 |
0.28 |
| Jul 14, 2016 |
0.28 |
| Jul 13, 2016 |
0.29 |
| Jul 12, 2016 |
0.31 |
| Jul 11, 2016 |
0.31 |
| Jul 8, 2016 |
0.29 |
| Jul 7, 2016 |
0.28 |
| Jul 6, 2016 |
0.28 |
| Jul 5, 2016 |
0.28 |
| Jul 1, 2016 |
0.29 |
| Jun 30, 2016 |
0.30 |
| Jun 29, 2016 |
0.26 |
| Jun 28, 2016 |
0.27 |
| Jun 27, 2016 |
0.26 |
| Jun 24, 2016 |
0.29 |
| Jun 23, 2016 |
0.31 |
| Jun 22, 2016 |
0.29 |
| Jun 21, 2016 |
0.30 |
| Jun 20, 2016 |
0.30 |
| Jun 17, 2016 |
0.29 |
| Jun 16, 2016 |
0.28 |
| Jun 15, 2016 |
0.29 |
| Jun 14, 2016 |
0.28 |
| Jun 13, 2016 |
0.27 |
| Jun 10, 2016 |
0.28 |
| Jun 9, 2016 |
0.29 |
| Jun 8, 2016 |
0.31 |
| Jun 7, 2016 |
0.31 |
| Jun 6, 2016 |
0.32 |
| Jun 3, 2016 |
0.28 |
| Jun 2, 2016 |
0.29 |
| Jun 1, 2016 |
0.29 |
| May 31, 2016 |
0.29 |
| May 27, 2016 |
0.29 |
| May 26, 2016 |
0.28 |
| May 25, 2016 |
0.28 |
| May 24, 2016 |
0.27 |
| May 23, 2016 |
0.27 |
| May 20, 2016 |
0.26 |
| May 19, 2016 |
0.25 |
| May 18, 2016 |
0.26 |
| May 17, 2016 |
0.25 |
| May 16, 2016 |
0.25 |
| May 13, 2016 |
0.24 |
| May 12, 2016 |
0.25 |
| May 11, 2016 |
0.26 |
| May 10, 2016 |
0.27 |
| May 9, 2016 |
0.27 |
| May 6, 2016 |
0.27 |
| May 5, 2016 |
0.29 |
| May 4, 2016 |
0.29 |
| May 3, 2016 |
0.34 |
| May 2, 2016 |
0.35 |
| Apr 29, 2016 |
0.35 |
| Apr 28, 2016 |
0.36 |
| Apr 27, 2016 |
0.37 |
| Apr 26, 2016 |
0.36 |
| Apr 25, 2016 |
0.35 |
| Apr 22, 2016 |
0.35 |
| Apr 21, 2016 |
0.34 |
| Apr 20, 2016 |
0.35 |
| Apr 19, 2016 |
0.35 |
| Apr 18, 2016 |
0.36 |
| Apr 15, 2016 |
0.35 |
| Apr 14, 2016 |
0.37 |
| Apr 13, 2016 |
0.35 |
| Apr 12, 2016 |
0.33 |
| Apr 11, 2016 |
0.32 |
| Apr 8, 2016 |
0.32 |
| Apr 7, 2016 |
0.34 |
| Apr 6, 2016 |
0.36 |
| Apr 5, 2016 |
0.36 |
| Apr 4, 2016 |
0.35 |
| Apr 1, 2016 |
0.33 |
| Mar 31, 2016 |
0.32 |
| Mar 30, 2016 |
0.29 |
| Mar 29, 2016 |
0.27 |
| Mar 28, 2016 |
0.27 |
| Mar 24, 2016 |
0.28 |
| Mar 23, 2016 |
0.28 |
| Mar 22, 2016 |
0.31 |
| Mar 21, 2016 |
0.32 |
| Mar 18, 2016 |
0.33 |
| Mar 17, 2016 |
0.34 |
| Mar 16, 2016 |
0.32 |
| Mar 15, 2016 |
0.33 |
| Mar 14, 2016 |
0.35 |
| Mar 11, 2016 |
0.37 |
| Mar 10, 2016 |
0.37 |
| Mar 9, 2016 |
0.39 |
| Mar 8, 2016 |
0.36 |
| Mar 7, 2016 |
0.41 |
| Mar 4, 2016 |
0.38 |
| Mar 3, 2016 |
0.42 |
| Mar 2, 2016 |
0.33 |
| Mar 1, 2016 |
0.30 |
| Feb 29, 2016 |
0.29 |
| Feb 26, 2016 |
0.24 |
| Feb 25, 2016 |
0.24 |
| Feb 24, 2016 |
0.25 |
| Feb 23, 2016 |
0.29 |
| Feb 22, 2016 |
0.28 |
| Feb 19, 2016 |
0.27 |
| Feb 18, 2016 |
0.26 |
| Feb 17, 2016 |
0.28 |
| Feb 16, 2016 |
0.27 |
| Feb 12, 2016 |
0.24 |
| Feb 11, 2016 |
0.23 |
| Feb 10, 2016 |
0.24 |
| Feb 9, 2016 |
0.24 |
| Feb 8, 2016 |
0.26 |
| Feb 5, 2016 |
0.27 |
| Feb 4, 2016 |
0.29 |
| Feb 3, 2016 |
0.29 |
| Feb 2, 2016 |
0.28 |
| Feb 1, 2016 |
0.30 |
| Jan 29, 2016 |
0.30 |
| Jan 28, 2016 |
0.29 |
| Jan 27, 2016 |
0.28 |
| Jan 26, 2016 |
0.29 |
| Jan 25, 2016 |
0.29 |
| Jan 22, 2016 |
0.29 |
| Jan 21, 2016 |
0.31 |
| Jan 20, 2016 |
0.25 |
| Jan 19, 2016 |
0.27 |
| Jan 15, 2016 |
0.27 |
| Jan 14, 2016 |
0.29 |
| Jan 13, 2016 |
0.31 |
| Jan 12, 2016 |
0.34 |
| Jan 11, 2016 |
0.35 |
| Jan 8, 2016 |
0.37 |
| Jan 7, 2016 |
0.37 |
| Jan 6, 2016 |
0.39 |
| Jan 5, 2016 |
0.42 |
| Jan 4, 2016 |
0.44 |
| Dec 31, 2015 |
0.44 |
| Dec 30, 2015 |
0.39 |
| Dec 29, 2015 |
0.39 |
| Dec 28, 2015 |
0.40 |
| Dec 24, 2015 |
0.41 |
| Dec 23, 2015 |
0.41 |
| Dec 22, 2015 |
0.40 |
| Dec 21, 2015 |
0.40 |
| Dec 18, 2015 |
0.34 |
| Dec 17, 2015 |
0.36 |
| Dec 16, 2015 |
0.38 |
| Dec 15, 2015 |
0.27 |
| Dec 14, 2015 |
0.25 |
| Dec 11, 2015 |
0.24 |
| Dec 10, 2015 |
0.24 |
| Dec 9, 2015 |
0.25 |
| Dec 8, 2015 |
0.24 |
| Dec 7, 2015 |
0.25 |
| Dec 4, 2015 |
0.23 |
| Dec 3, 2015 |
0.24 |
| Dec 2, 2015 |
0.23 |
| Dec 1, 2015 |
0.21 |
| Nov 30, 2015 |
0.19 |
| Nov 27, 2015 |
0.20 |
| Nov 25, 2015 |
0.20 |
| Nov 24, 2015 |
0.20 |
| Nov 23, 2015 |
0.19 |
| Nov 20, 2015 |
0.19 |
| Nov 19, 2015 |
0.19 |
| Nov 18, 2015 |
0.21 |
| Nov 17, 2015 |
0.21 |
| Nov 16, 2015 |
0.24 |
| Nov 13, 2015 |
0.21 |
| Nov 12, 2015 |
0.21 |
| Nov 11, 2015 |
0.21 |
| Nov 10, 2015 |
0.22 |
| Nov 9, 2015 |
0.24 |
| Nov 6, 2015 |
0.25 |
| Nov 5, 2015 |
0.26 |
| Nov 4, 2015 |
0.26 |
| Nov 3, 2015 |
0.42 |
| Nov 2, 2015 |
0.39 |
| Oct 30, 2015 |
0.41 |
| Oct 29, 2015 |
0.42 |
| Oct 28, 2015 |
0.42 |
| Oct 27, 2015 |
0.39 |
| Oct 26, 2015 |
0.45 |
| Oct 23, 2015 |
0.44 |
| Oct 22, 2015 |
0.43 |
| Oct 21, 2015 |
0.45 |
| Oct 20, 2015 |
0.42 |
| Oct 19, 2015 |
0.56 |
| Oct 16, 2015 |
0.56 |
| Oct 15, 2015 |
0.59 |
| Oct 14, 2015 |
0.56 |
| Oct 13, 2015 |
0.55 |
| Oct 12, 2015 |
0.57 |
| Oct 9, 2015 |
0.58 |
| Oct 8, 2015 |
0.59 |
| Oct 7, 2015 |
0.57 |
| Oct 6, 2015 |
0.54 |
| Oct 5, 2015 |
0.52 |
| Oct 2, 2015 |
0.46 |
| Oct 1, 2015 |
0.41 |
| Sep 30, 2015 |
0.42 |
| Sep 29, 2015 |
0.40 |
| Sep 28, 2015 |
0.41 |
| Sep 25, 2015 |
0.44 |
| Sep 24, 2015 |
0.45 |
| Sep 23, 2015 |
0.45 |
| Sep 22, 2015 |
0.47 |
| Sep 21, 2015 |
0.49 |
| Sep 18, 2015 |
0.52 |
| Sep 17, 2015 |
0.52 |
| Sep 16, 2015 |
0.52 |
| Sep 15, 2015 |
0.50 |
| Sep 14, 2015 |
0.50 |
| Sep 11, 2015 |
0.50 |
| Sep 10, 2015 |
0.49 |
| Sep 9, 2015 |
0.50 |
| Sep 8, 2015 |
0.52 |
| Sep 4, 2015 |
0.50 |
| Sep 3, 2015 |
0.50 |
| Sep 2, 2015 |
0.50 |
| Sep 1, 2015 |
0.50 |
| Aug 31, 2015 |
0.52 |
| Aug 28, 2015 |
0.51 |
| Aug 27, 2015 |
0.52 |
| Aug 26, 2015 |
0.50 |
| Aug 25, 2015 |
0.49 |
| Aug 24, 2015 |
0.55 |
| Aug 21, 2015 |
0.50 |
| Aug 20, 2015 |
0.51 |
| Aug 19, 2015 |
0.56 |
| Aug 18, 2015 |
0.56 |
| Aug 17, 2015 |
0.63 |
| Aug 14, 2015 |
0.62 |
| Aug 13, 2015 |
0.61 |
| Aug 12, 2015 |
0.63 |
| Aug 11, 2015 |
0.64 |
| Aug 10, 2015 |
0.69 |
| Aug 7, 2015 |
0.70 |
| Aug 6, 2015 |
0.77 |
| Aug 5, 2015 |
0.78 |
| Aug 4, 2015 |
0.63 |
| Aug 3, 2015 |
0.61 |
| Jul 31, 2015 |
0.66 |
| Jul 30, 2015 |
0.67 |
| Jul 29, 2015 |
0.67 |
| Jul 28, 2015 |
0.63 |
| Jul 27, 2015 |
0.63 |
| Jul 24, 2015 |
0.65 |
| Jul 23, 2015 |
0.64 |
| Jul 22, 2015 |
0.66 |
| Jul 21, 2015 |
0.70 |
| Jul 20, 2015 |
0.69 |
| Jul 17, 2015 |
0.72 |
| Jul 16, 2015 |
0.71 |
| Jul 15, 2015 |
0.71 |
| Jul 14, 2015 |
0.75 |
| Jul 13, 2015 |
0.71 |
| Jul 10, 2015 |
0.67 |
| Jul 9, 2015 |
0.66 |
| Jul 8, 2015 |
0.70 |
| Jul 7, 2015 |
0.85 |
| Jul 6, 2015 |
0.84 |
| Jul 2, 2015 |
0.86 |
| Jul 1, 2015 |
0.85 |
| Jun 30, 2015 |
0.85 |
| Jun 29, 2015 |
0.92 |
| Jun 26, 2015 |
0.95 |
| Jun 25, 2015 |
1.00 |
| Jun 24, 2015 |
1.02 |
| Jun 23, 2015 |
1.05 |
| Jun 22, 2015 |
1.05 |
| Jun 19, 2015 |
1.07 |
| Jun 18, 2015 |
1.06 |
| Jun 17, 2015 |
1.07 |
| Jun 16, 2015 |
1.07 |
| Jun 15, 2015 |
1.06 |
| Jun 12, 2015 |
1.08 |
| Jun 11, 2015 |
1.06 |
| Jun 10, 2015 |
1.04 |
| Jun 9, 2015 |
1.04 |
| Jun 8, 2015 |
1.06 |
| Jun 5, 2015 |
1.08 |
| Jun 4, 2015 |
1.09 |
| Jun 3, 2015 |
1.17 |
| Jun 2, 2015 |
1.15 |
| Jun 1, 2015 |
1.09 |
| May 29, 2015 |
1.12 |
| May 28, 2015 |
1.16 |
| May 27, 2015 |
1.17 |
| May 26, 2015 |
1.15 |
| May 22, 2015 |
1.17 |
| May 21, 2015 |
1.18 |
| May 20, 2015 |
1.19 |
| May 19, 2015 |
1.22 |
| May 18, 2015 |
1.26 |
| May 15, 2015 |
1.24 |
| May 14, 2015 |
1.19 |
| May 13, 2015 |
1.16 |
| May 12, 2015 |
1.20 |
| May 11, 2015 |
1.25 |
| May 8, 2015 |
1.21 |
| May 7, 2015 |
1.29 |
| May 6, 2015 |
1.25 |
| May 5, 2015 |
1.43 |
| May 4, 2015 |
1.44 |
| May 1, 2015 |
1.50 |
| Apr 30, 2015 |
1.48 |
| Apr 29, 2015 |
1.51 |
| Apr 28, 2015 |
1.56 |
| Apr 27, 2015 |
1.53 |
| Apr 24, 2015 |
1.59 |
| Apr 23, 2015 |
1.64 |
| Apr 22, 2015 |
1.58 |
| Apr 21, 2015 |
1.57 |
| Apr 20, 2015 |
1.57 |
| Apr 17, 2015 |
1.61 |
| Apr 16, 2015 |
1.65 |
| Apr 15, 2015 |
1.61 |
| Apr 14, 2015 |
1.53 |
| Apr 13, 2015 |
1.57 |
| Apr 10, 2015 |
1.56 |
| Apr 9, 2015 |
1.56 |
| Apr 8, 2015 |
1.52 |
| Apr 7, 2015 |
1.56 |
| Apr 6, 2015 |
1.53 |
| Apr 2, 2015 |
1.57 |
| Apr 1, 2015 |
1.54 |
| Mar 31, 2015 |
1.55 |
| Mar 30, 2015 |
1.65 |
| Mar 27, 2015 |
1.63 |
| Mar 26, 2015 |
1.53 |
| Mar 25, 2015 |
1.48 |
| Mar 24, 2015 |
1.53 |
| Mar 23, 2015 |
1.57 |
| Mar 20, 2015 |
1.56 |
| Mar 19, 2015 |
1.61 |
| Mar 18, 2015 |
1.58 |
| Mar 17, 2015 |
1.65 |
| Mar 16, 2015 |
1.63 |
| Mar 13, 2015 |
1.65 |
| Mar 12, 2015 |
1.66 |
| Mar 11, 2015 |
1.56 |
| Mar 10, 2015 |
1.63 |
| Mar 9, 2015 |
1.77 |
| Mar 6, 2015 |
1.88 |
| Mar 5, 2015 |
1.79 |
| Mar 4, 2015 |
1.70 |
| Mar 3, 2015 |
1.67 |
| Mar 2, 2015 |
1.72 |
| Feb 27, 2015 |
1.72 |
| Feb 26, 2015 |
1.70 |
| Feb 25, 2015 |
1.73 |
| Feb 24, 2015 |
1.72 |
| Feb 23, 2015 |
1.69 |
| Feb 20, 2015 |
1.66 |
| Feb 19, 2015 |
1.69 |
| Feb 18, 2015 |
1.75 |
| Feb 17, 2015 |
1.74 |
| Feb 13, 2015 |
1.89 |
| Feb 12, 2015 |
1.84 |
| Feb 11, 2015 |
1.85 |
| Feb 10, 2015 |
1.80 |
| Feb 9, 2015 |
1.81 |
| Feb 6, 2015 |
1.73 |
| Feb 5, 2015 |
1.69 |
| Feb 4, 2015 |
1.66 |
| Feb 3, 2015 |
1.70 |
| Feb 2, 2015 |
1.64 |
| Jan 30, 2015 |
1.55 |
| Jan 29, 2015 |
1.62 |
| Jan 28, 2015 |
1.51 |
| Jan 27, 2015 |
1.51 |
| Jan 26, 2015 |
1.51 |
| Jan 23, 2015 |
1.48 |
| Jan 22, 2015 |
1.37 |
| Jan 21, 2015 |
1.30 |
| Jan 20, 2015 |
1.32 |
| Jan 16, 2015 |
1.34 |
| Jan 15, 2015 |
1.28 |
| Jan 14, 2015 |
1.35 |
| Jan 13, 2015 |
1.38 |
| Jan 12, 2015 |
1.36 |
| Jan 9, 2015 |
1.44 |
| Jan 8, 2015 |
1.46 |
| Jan 7, 2015 |
1.42 |
| Jan 6, 2015 |
1.61 |
| Jan 5, 2015 |
1.73 |
| Jan 2, 2015 |
1.77 |
| Dec 31, 2014 |
1.78 |
| Dec 30, 2014 |
1.97 |
| Dec 29, 2014 |
2.00 |
| Dec 26, 2014 |
2.07 |
| Dec 24, 2014 |
2.01 |
| Dec 23, 2014 |
2.01 |
| Dec 22, 2014 |
2.04 |
| Dec 19, 2014 |
1.96 |
| Dec 18, 2014 |
1.95 |
| Dec 17, 2014 |
1.88 |
| Dec 16, 2014 |
1.74 |
| Dec 15, 2014 |
1.73 |
| Dec 12, 2014 |
1.74 |
| Dec 11, 2014 |
1.75 |
| Dec 10, 2014 |
1.78 |
| Dec 9, 2014 |
1.79 |
| Dec 8, 2014 |
1.72 |
| Dec 5, 2014 |
1.79 |
| Dec 4, 2014 |
1.65 |
| Dec 3, 2014 |
1.70 |
| Dec 2, 2014 |
1.63 |
| Dec 1, 2014 |
1.47 |
| Nov 28, 2014 |
1.47 |
| Nov 26, 2014 |
1.60 |
| Nov 25, 2014 |
1.60 |
| Nov 24, 2014 |
1.61 |
| Nov 21, 2014 |
1.60 |
| Nov 20, 2014 |
1.55 |
| Nov 19, 2014 |
1.49 |
| Nov 18, 2014 |
1.55 |
| Nov 17, 2014 |
1.48 |
| Nov 14, 2014 |
1.54 |
| Nov 13, 2014 |
1.48 |
| Nov 12, 2014 |
1.48 |
| Nov 11, 2014 |
1.46 |
| Nov 10, 2014 |
1.57 |
| Nov 7, 2014 |
1.65 |
| Nov 6, 2014 |
1.59 |
| Nov 5, 2014 |
1.68 |
| Nov 4, 2014 |
2.18 |
| Nov 3, 2014 |
2.07 |
| Oct 31, 2014 |
2.10 |
| Oct 30, 2014 |
1.97 |
| Oct 29, 2014 |
1.95 |
| Oct 28, 2014 |
1.93 |
| Oct 27, 2014 |
1.83 |
| Oct 24, 2014 |
1.87 |
| Oct 23, 2014 |
1.90 |
| Oct 22, 2014 |
1.82 |
| Oct 21, 2014 |
1.93 |
| Oct 20, 2014 |
1.71 |
| Oct 17, 2014 |
1.68 |
| Oct 16, 2014 |
1.79 |
| Oct 15, 2014 |
1.58 |
| Oct 14, 2014 |
1.46 |
| Oct 13, 2014 |
1.41 |
| Oct 10, 2014 |
1.47 |
| Oct 9, 2014 |
1.57 |
| Oct 8, 2014 |
1.66 |
| Oct 7, 2014 |
1.63 |
| Oct 6, 2014 |
1.58 |
| Oct 3, 2014 |
1.75 |
| Oct 2, 2014 |
1.75 |
| Oct 1, 2014 |
2.01 |
| Sep 30, 2014 |
2.09 |
| Sep 29, 2014 |
2.42 |
| Sep 26, 2014 |
2.30 |
| Sep 25, 2014 |
2.22 |
| Sep 24, 2014 |
2.34 |
| Sep 23, 2014 |
2.47 |
| Sep 22, 2014 |
2.55 |
| Sep 19, 2014 |
2.67 |
| Sep 18, 2014 |
2.75 |
| Sep 17, 2014 |
2.76 |
| Sep 16, 2014 |
2.70 |
| Sep 15, 2014 |
2.54 |
| Sep 12, 2014 |
2.67 |
| Sep 11, 2014 |
2.67 |
| Sep 10, 2014 |
2.59 |
| Sep 9, 2014 |
2.45 |
| Sep 8, 2014 |
2.43 |
| Sep 5, 2014 |
2.39 |
| Sep 4, 2014 |
2.43 |
| Sep 3, 2014 |
2.32 |
| Sep 2, 2014 |
2.29 |
| Aug 29, 2014 |
2.23 |
| Aug 28, 2014 |
2.22 |
| Aug 27, 2014 |
2.30 |
| Aug 26, 2014 |
2.30 |
| Aug 25, 2014 |
2.18 |
| Aug 22, 2014 |
2.20 |
| Aug 21, 2014 |
2.14 |
| Aug 20, 2014 |
2.14 |
| Aug 19, 2014 |
2.13 |
| Aug 18, 2014 |
2.09 |
| Aug 15, 2014 |
2.01 |
| Aug 14, 2014 |
1.97 |
| Aug 13, 2014 |
1.83 |
| Aug 12, 2014 |
1.78 |
| Aug 11, 2014 |
1.86 |
| Aug 8, 2014 |
1.84 |
| Aug 7, 2014 |
1.83 |
| Aug 6, 2014 |
1.76 |
| Aug 5, 2014 |
1.54 |
| Aug 4, 2014 |
1.54 |
| Aug 1, 2014 |
1.56 |
| Jul 31, 2014 |
1.63 |
| Jul 30, 2014 |
1.67 |
| Jul 29, 2014 |
1.63 |
| Jul 28, 2014 |
1.68 |
| Jul 25, 2014 |
1.81 |
| Jul 24, 2014 |
1.84 |
| Jul 23, 2014 |
1.80 |
| Jul 22, 2014 |
1.84 |
| Jul 21, 2014 |
1.80 |
| Jul 18, 2014 |
1.54 |
| Jul 17, 2014 |
1.46 |
| Jul 16, 2014 |
1.49 |
| Jul 15, 2014 |
1.51 |
| Jul 14, 2014 |
1.54 |
| Jul 11, 2014 |
1.48 |
| Jul 10, 2014 |
1.46 |
| Jul 9, 2014 |
1.47 |
| Jul 8, 2014 |
1.45 |
| Jul 7, 2014 |
1.47 |
| Jul 3, 2014 |
1.49 |
| Jul 2, 2014 |
1.44 |
| Jul 1, 2014 |
1.43 |
| Jun 30, 2014 |
1.36 |
| Jun 27, 2014 |
1.46 |
| Jun 26, 2014 |
1.47 |
| Jun 25, 2014 |
1.47 |
| Jun 24, 2014 |
1.44 |
| Jun 23, 2014 |
1.46 |
| Jun 20, 2014 |
1.46 |
| Jun 19, 2014 |
1.49 |
| Jun 18, 2014 |
1.52 |
| Jun 17, 2014 |
1.49 |
| Jun 16, 2014 |
1.48 |
| Jun 13, 2014 |
1.45 |
| Jun 12, 2014 |
1.45 |
| Jun 11, 2014 |
1.45 |
| Jun 10, 2014 |
1.48 |
| Jun 9, 2014 |
1.51 |
| Jun 6, 2014 |
1.51 |
| Jun 5, 2014 |
1.53 |
| Jun 4, 2014 |
1.48 |
| Jun 3, 2014 |
1.44 |
| Jun 2, 2014 |
1.45 |
| May 30, 2014 |
1.46 |
| May 29, 2014 |
1.45 |
| May 28, 2014 |
1.45 |
| May 27, 2014 |
1.47 |
| May 23, 2014 |
1.51 |
| May 22, 2014 |
1.49 |
| May 21, 2014 |
1.47 |
| May 20, 2014 |
1.39 |
| May 19, 2014 |
1.42 |
| May 16, 2014 |
1.45 |
| May 15, 2014 |
1.39 |
| May 14, 2014 |
1.42 |
| May 13, 2014 |
1.44 |
| May 12, 2014 |
1.45 |
| May 9, 2014 |
1.38 |
| May 8, 2014 |
1.36 |
| May 7, 2014 |
1.34 |
| May 6, 2014 |
1.20 |
| May 5, 2014 |
1.25 |
| May 2, 2014 |
1.26 |
| May 1, 2014 |
1.28 |
| Apr 30, 2014 |
1.30 |
| Apr 29, 2014 |
1.26 |
| Apr 28, 2014 |
1.27 |
| Apr 25, 2014 |
1.32 |
| Apr 24, 2014 |
1.40 |
| Apr 23, 2014 |
1.37 |
| Apr 22, 2014 |
1.40 |
| Apr 21, 2014 |
1.32 |
| Apr 17, 2014 |
1.30 |
| Apr 16, 2014 |
1.25 |
| Apr 15, 2014 |
1.23 |
| Apr 14, 2014 |
1.24 |
| Apr 11, 2014 |
1.27 |
| Apr 10, 2014 |
1.27 |
| Apr 9, 2014 |
1.38 |
| Apr 8, 2014 |
1.33 |
| Apr 7, 2014 |
1.33 |
| Apr 4, 2014 |
1.32 |
| Apr 3, 2014 |
1.38 |
| Apr 2, 2014 |
1.45 |
| Apr 1, 2014 |
1.36 |
| Mar 31, 2014 |
1.27 |
| Mar 28, 2014 |
1.29 |
| Mar 27, 2014 |
1.29 |
| Mar 26, 2014 |
1.39 |
| Mar 25, 2014 |
1.48 |
| Mar 24, 2014 |
1.47 |
| Mar 21, 2014 |
1.48 |
| Mar 20, 2014 |
1.49 |
| Mar 19, 2014 |
1.52 |
| Mar 18, 2014 |
1.53 |
| Mar 17, 2014 |
1.48 |
| Mar 14, 2014 |
1.48 |
| Mar 13, 2014 |
1.50 |
| Mar 12, 2014 |
1.52 |
| Mar 11, 2014 |
1.50 |
| Mar 10, 2014 |
1.50 |
| Mar 7, 2014 |
1.52 |
| Mar 6, 2014 |
1.51 |
| Mar 5, 2014 |
1.55 |
| Mar 4, 2014 |
1.52 |
| Mar 3, 2014 |
1.43 |
| Feb 28, 2014 |
1.44 |
| Feb 27, 2014 |
1.48 |
| Feb 26, 2014 |
1.47 |
| Feb 25, 2014 |
1.41 |
| Feb 24, 2014 |
1.36 |
| Feb 21, 2014 |
1.32 |
| Feb 20, 2014 |
1.41 |
| Feb 19, 2014 |
1.44 |
| Feb 18, 2014 |
1.36 |
| Feb 14, 2014 |
1.31 |
| Feb 13, 2014 |
1.31 |
| Feb 12, 2014 |
1.23 |
| Feb 11, 2014 |
1.25 |
| Feb 10, 2014 |
1.26 |
| Feb 7, 2014 |
1.20 |
| Feb 6, 2014 |
1.18 |
| Feb 5, 2014 |
1.18 |
| Feb 4, 2014 |
1.21 |
| Feb 3, 2014 |
1.19 |
| Jan 31, 2014 |
1.32 |
| Jan 30, 2014 |
1.35 |
| Jan 29, 2014 |
1.31 |
| Jan 28, 2014 |
1.33 |
| Jan 27, 2014 |
1.31 |
| Jan 24, 2014 |
1.36 |
| Jan 23, 2014 |
1.40 |
| Jan 22, 2014 |
1.45 |
| Jan 21, 2014 |
1.47 |
| Jan 17, 2014 |
1.45 |
| Jan 16, 2014 |
1.48 |
| Jan 15, 2014 |
1.48 |
| Jan 14, 2014 |
1.41 |
| Jan 13, 2014 |
1.44 |
| Jan 10, 2014 |
1.39 |
| Jan 9, 2014 |
1.36 |
| Jan 8, 2014 |
1.30 |
| Jan 7, 2014 |
1.35 |
| Jan 6, 2014 |
1.26 |
| Jan 3, 2014 |
1.24 |
| Jan 2, 2014 |
1.21 |
| Dec 31, 2013 |
1.13 |
| Dec 30, 2013 |
1.19 |
| Dec 27, 2013 |
1.09 |
| Dec 26, 2013 |
1.07 |
| Dec 24, 2013 |
1.08 |
| Dec 23, 2013 |
1.04 |
| Dec 20, 2013 |
1.06 |
| Dec 19, 2013 |
1.11 |
| Dec 18, 2013 |
1.08 |
| Dec 17, 2013 |
1.07 |
| Dec 16, 2013 |
1.03 |
| Dec 13, 2013 |
1.06 |
| Dec 12, 2013 |
0.91 |
| Dec 11, 2013 |
0.96 |
| Dec 10, 2013 |
1.05 |
| Dec 9, 2013 |
1.06 |
| Dec 6, 2013 |
1.12 |
| Dec 5, 2013 |
1.17 |
| Dec 4, 2013 |
1.19 |
| Dec 3, 2013 |
1.23 |
| Dec 2, 2013 |
1.28 |
| Nov 29, 2013 |
1.35 |
| Nov 27, 2013 |
1.35 |
| Nov 26, 2013 |
1.33 |
| Nov 25, 2013 |
1.31 |
| Nov 22, 2013 |
1.32 |
| Nov 21, 2013 |
1.31 |
| Nov 20, 2013 |
1.26 |
| Nov 19, 2013 |
1.32 |
| Nov 18, 2013 |
1.43 |
| Nov 15, 2013 |
1.44 |
| Nov 14, 2013 |
1.46 |
| Nov 13, 2013 |
1.48 |
| Nov 12, 2013 |
1.53 |
| Nov 11, 2013 |
1.52 |
| Nov 8, 2013 |
1.46 |
| Nov 7, 2013 |
1.43 |
| Nov 6, 2013 |
1.49 |
| Nov 5, 2013 |
1.53 |
| Nov 4, 2013 |
1.47 |
| Nov 1, 2013 |
1.41 |
| Oct 31, 2013 |
1.40 |
| Oct 30, 2013 |
1.43 |
| Oct 29, 2013 |
1.46 |
| Oct 28, 2013 |
1.46 |
| Oct 25, 2013 |
1.47 |
| Oct 24, 2013 |
1.62 |
| Oct 23, 2013 |
1.62 |
| Oct 22, 2013 |
1.67 |
| Oct 21, 2013 |
1.69 |
| Oct 18, 2013 |
1.64 |
| Oct 17, 2013 |
1.61 |
| Oct 16, 2013 |
1.60 |
| Oct 15, 2013 |
1.59 |
| Oct 14, 2013 |
1.63 |
| Oct 11, 2013 |
1.62 |
| Oct 10, 2013 |
1.52 |
| Oct 9, 2013 |
1.42 |
| Oct 8, 2013 |
1.50 |
| Oct 7, 2013 |
1.61 |
| Oct 4, 2013 |
1.66 |
| Oct 3, 2013 |
1.55 |
| Oct 2, 2013 |
1.55 |
| Oct 1, 2013 |
1.55 |
| Sep 30, 2013 |
1.51 |
| Sep 27, 2013 |
1.48 |
| Sep 26, 2013 |
1.50 |
| Sep 25, 2013 |
1.49 |
| Sep 24, 2013 |
1.50 |
| Sep 23, 2013 |
1.59 |
| Sep 20, 2013 |
1.63 |
| Sep 19, 2013 |
1.55 |
| Sep 18, 2013 |
1.54 |
| Sep 17, 2013 |
1.51 |
| Sep 16, 2013 |
1.52 |
| Sep 13, 2013 |
1.50 |
| Sep 12, 2013 |
1.47 |
| Sep 11, 2013 |
1.49 |
| Sep 10, 2013 |
1.45 |
| Sep 9, 2013 |
1.39 |
| Sep 6, 2013 |
1.29 |
| Sep 5, 2013 |
1.32 |
| Sep 4, 2013 |
1.30 |
| Sep 3, 2013 |
1.23 |
| Aug 30, 2013 |
1.17 |
| Aug 29, 2013 |
1.20 |
| Aug 28, 2013 |
1.21 |
| Aug 27, 2013 |
1.23 |
| Aug 26, 2013 |
1.35 |
| Aug 23, 2013 |
1.30 |
| Aug 22, 2013 |
1.23 |
| Aug 21, 2013 |
1.18 |
| Aug 20, 2013 |
1.19 |
| Aug 19, 2013 |
1.21 |
| Aug 16, 2013 |
1.21 |
| Aug 15, 2013 |
1.28 |
| Aug 14, 2013 |
1.32 |
| Aug 13, 2013 |
1.21 |
| Aug 12, 2013 |
1.21 |
| Aug 9, 2013 |
1.13 |
| Aug 8, 2013 |
1.13 |
| Aug 7, 2013 |
1.12 |
| Aug 6, 2013 |
1.13 |
| Aug 5, 2013 |
1.23 |
| Aug 2, 2013 |
1.17 |
| Aug 1, 2013 |
1.16 |
| Jul 31, 2013 |
1.18 |
| Jul 30, 2013 |
1.18 |
| Jul 29, 2013 |
1.17 |
| Jul 26, 2013 |
1.23 |
| Jul 25, 2013 |
1.25 |
| Jul 24, 2013 |
1.19 |
| Jul 23, 2013 |
1.35 |
| Jul 22, 2013 |
1.32 |
| Jul 19, 2013 |
1.38 |
| Jul 18, 2013 |
1.46 |
| Jul 17, 2013 |
1.48 |
| Jul 16, 2013 |
1.53 |
| Jul 15, 2013 |
1.51 |
| Jul 12, 2013 |
1.42 |
| Jul 11, 2013 |
1.47 |
| Jul 10, 2013 |
1.49 |
| Jul 9, 2013 |
1.52 |
| Jul 8, 2013 |
1.49 |
| Jul 5, 2013 |
1.40 |
| Jul 3, 2013 |
1.38 |
| Jul 2, 2013 |
1.36 |
| Jul 1, 2013 |
1.43 |
| Jun 28, 2013 |
1.45 |
| Jun 27, 2013 |
1.42 |
| Jun 26, 2013 |
1.30 |
| Jun 25, 2013 |
1.28 |
| Jun 24, 2013 |
1.25 |
| Jun 21, 2013 |
1.35 |
| Jun 20, 2013 |
1.22 |
| Jun 19, 2013 |
1.24 |
| Jun 18, 2013 |
1.29 |
| Jun 17, 2013 |
1.26 |
| Jun 14, 2013 |
1.24 |
| Jun 13, 2013 |
1.25 |
| Jun 12, 2013 |
1.16 |
| Jun 11, 2013 |
1.27 |
| Jun 10, 2013 |
1.31 |
| Jun 7, 2013 |
1.31 |
| Jun 6, 2013 |
1.30 |
| Jun 5, 2013 |
1.30 |
| Jun 4, 2013 |
1.32 |
| Jun 3, 2013 |
1.39 |
| May 31, 2013 |
1.45 |
| May 30, 2013 |
1.46 |
| May 29, 2013 |
1.48 |
| May 28, 2013 |
1.57 |
| May 24, 2013 |
1.53 |
| May 23, 2013 |
1.54 |
| May 22, 2013 |
1.58 |
| May 21, 2013 |
1.68 |
| May 20, 2013 |
1.70 |
| May 17, 2013 |
1.70 |
| May 16, 2013 |
1.67 |
| May 15, 2013 |
1.76 |
| May 14, 2013 |
1.81 |
| May 13, 2013 |
1.67 |
| May 10, 2013 |
1.48 |
| May 9, 2013 |
1.48 |
| May 8, 2013 |
1.39 |
| May 7, 2013 |
1.43 |
| May 6, 2013 |
1.47 |
| May 3, 2013 |
1.45 |
| May 2, 2013 |
1.41 |
| May 1, 2013 |
1.30 |
| Apr 30, 2013 |
1.32 |
| Apr 29, 2013 |
1.33 |
| Apr 26, 2013 |
1.36 |
| Apr 25, 2013 |
1.26 |
| Apr 24, 2013 |
1.16 |
| Apr 23, 2013 |
1.12 |
| Apr 22, 2013 |
1.09 |
| Apr 19, 2013 |
1.04 |
| Apr 18, 2013 |
1.02 |
| Apr 17, 2013 |
1.04 |
| Apr 16, 2013 |
1.11 |
| Apr 15, 2013 |
0.98 |
| Apr 12, 2013 |
1.10 |
| Apr 11, 2013 |
1.12 |
| Apr 10, 2013 |
1.14 |
| Apr 9, 2013 |
1.15 |
| Apr 8, 2013 |
1.08 |
| Apr 5, 2013 |
1.14 |
| Apr 4, 2013 |
1.15 |
| Apr 3, 2013 |
1.06 |
| Apr 2, 2013 |
1.11 |
| Apr 1, 2013 |
1.10 |
| Mar 28, 2013 |
0.88 |
| Mar 27, 2013 |
0.91 |
| Mar 26, 2013 |
0.92 |
| Mar 25, 2013 |
0.92 |
| Mar 22, 2013 |
0.85 |
| Mar 21, 2013 |
0.86 |
| Mar 20, 2013 |
0.85 |
| Mar 19, 2013 |
0.82 |
| Mar 18, 2013 |
0.79 |
| Mar 15, 2013 |
0.83 |
| Mar 14, 2013 |
0.84 |
| Mar 13, 2013 |
0.78 |
| Mar 12, 2013 |
0.83 |
| Mar 11, 2013 |
0.74 |
| Mar 8, 2013 |
0.74 |
| Mar 7, 2013 |
0.68 |
| Mar 6, 2013 |
0.70 |
| Mar 5, 2013 |
0.69 |
| Mar 4, 2013 |
0.66 |
| Mar 1, 2013 |
0.67 |
| Feb 28, 2013 |
0.70 |
| Feb 27, 2013 |
0.66 |
| Feb 26, 2013 |
0.72 |
| Feb 25, 2013 |
0.69 |
| Feb 22, 2013 |
0.74 |
| Feb 21, 2013 |
0.74 |
| Feb 20, 2013 |
0.71 |
| Feb 19, 2013 |
0.74 |
| Feb 15, 2013 |
0.71 |
| Feb 14, 2013 |
0.72 |
| Feb 13, 2013 |
0.61 |
| Feb 12, 2013 |
0.64 |
| Feb 11, 2013 |
0.61 |
| Feb 8, 2013 |
0.60 |
| Feb 7, 2013 |
0.60 |
| Feb 6, 2013 |
0.58 |
| Feb 5, 2013 |
0.61 |
| Feb 4, 2013 |
0.55 |
| Feb 1, 2013 |
0.58 |
| Jan 31, 2013 |
0.53 |
| Jan 30, 2013 |
0.54 |
| Jan 29, 2013 |
0.53 |
| Jan 28, 2013 |
0.52 |
| Jan 25, 2013 |
0.52 |
| Jan 24, 2013 |
0.53 |
| Jan 23, 2013 |
0.53 |
| Jan 22, 2013 |
0.54 |
| Jan 18, 2013 |
0.54 |
| Jan 17, 2013 |
0.55 |
| Jan 16, 2013 |
0.55 |
| Jan 15, 2013 |
0.54 |
| Jan 14, 2013 |
0.54 |
| Jan 11, 2013 |
0.54 |
| Jan 10, 2013 |
0.53 |
| Jan 9, 2013 |
0.53 |
| Jan 8, 2013 |
0.53 |
| Jan 7, 2013 |
0.53 |
| Jan 4, 2013 |
0.55 |
| Jan 3, 2013 |
0.53 |
| Jan 2, 2013 |
0.54 |
| Dec 31, 2012 |
0.52 |
| Dec 28, 2012 |
0.68 |
| Dec 27, 2012 |
0.66 |
| Dec 26, 2012 |
0.57 |
| Dec 24, 2012 |
0.58 |
| Dec 21, 2012 |
0.57 |
| Dec 20, 2012 |
0.59 |
| Dec 19, 2012 |
0.60 |
| Dec 18, 2012 |
0.64 |
| Dec 17, 2012 |
0.63 |
| Dec 14, 2012 |
0.61 |
| Dec 13, 2012 |
0.56 |
| Dec 12, 2012 |
0.57 |
| Dec 11, 2012 |
0.55 |
| Dec 10, 2012 |
0.48 |
| Dec 7, 2012 |
0.50 |
| Dec 6, 2012 |
0.51 |
| Dec 5, 2012 |
0.53 |
| Dec 4, 2012 |
0.54 |
| Dec 3, 2012 |
0.56 |
| Nov 30, 2012 |
0.53 |
| Nov 29, 2012 |
0.49 |
| Nov 28, 2012 |
0.49 |
| Nov 27, 2012 |
0.51 |
| Nov 26, 2012 |
0.53 |
| Nov 23, 2012 |
0.49 |
| Nov 21, 2012 |
0.51 |
| Nov 20, 2012 |
0.49 |
| Nov 19, 2012 |
0.42 |
| Nov 16, 2012 |
0.38 |
| Nov 15, 2012 |
0.38 |
| Nov 14, 2012 |
0.40 |
| Nov 13, 2012 |
0.42 |
| Nov 12, 2012 |
0.46 |
| Nov 9, 2012 |
0.50 |
| Nov 8, 2012 |
0.46 |
| Nov 7, 2012 |
0.62 |
| Nov 6, 2012 |
0.66 |
| Nov 5, 2012 |
0.65 |
| Nov 2, 2012 |
0.63 |
| Nov 1, 2012 |
0.66 |
| Oct 31, 2012 |
0.69 |
| Oct 26, 2012 |
0.66 |
| Oct 25, 2012 |
0.69 |
| Oct 24, 2012 |
0.66 |
| Oct 23, 2012 |
0.64 |
| Oct 22, 2012 |
0.66 |
| Oct 19, 2012 |
0.70 |
| Oct 18, 2012 |
0.70 |
| Oct 17, 2012 |
0.71 |
| Oct 16, 2012 |
0.68 |
| Oct 15, 2012 |
0.72 |
| Oct 12, 2012 |
0.68 |
| Oct 11, 2012 |
0.63 |
| Oct 10, 2012 |
0.59 |
| Oct 9, 2012 |
0.63 |
| Oct 8, 2012 |
0.69 |
| Oct 5, 2012 |
0.69 |
| Oct 4, 2012 |
0.73 |
| Oct 3, 2012 |
0.74 |
| Oct 2, 2012 |
0.72 |
| Oct 1, 2012 |
0.73 |
| Sep 28, 2012 |
0.82 |
| Sep 27, 2012 |
0.91 |
| Sep 26, 2012 |
0.94 |
| Sep 25, 2012 |
0.94 |
| Sep 24, 2012 |
0.96 |
| Sep 21, 2012 |
1.01 |
| Sep 20, 2012 |
1.01 |
| Sep 19, 2012 |
1.01 |
| Sep 18, 2012 |
0.98 |
| Sep 17, 2012 |
0.98 |
| Sep 14, 2012 |
1.03 |
| Sep 13, 2012 |
0.97 |
| Sep 12, 2012 |
0.95 |
| Sep 11, 2012 |
0.92 |
| Sep 10, 2012 |
0.91 |
| Sep 7, 2012 |
0.89 |
| Sep 6, 2012 |
0.98 |
| Sep 5, 2012 |
1.04 |
| Sep 4, 2012 |
0.98 |
| Aug 31, 2012 |
0.98 |
| Aug 30, 2012 |
0.97 |
| Aug 29, 2012 |
1.01 |
| Aug 28, 2012 |
0.99 |
| Aug 27, 2012 |
1.01 |
| Aug 24, 2012 |
0.97 |
| Aug 23, 2012 |
0.98 |
| Aug 22, 2012 |
0.99 |
| Aug 21, 2012 |
1.01 |
| Aug 20, 2012 |
1.03 |
| Aug 17, 2012 |
1.04 |
| Aug 16, 2012 |
1.00 |
| Aug 15, 2012 |
0.99 |
| Aug 14, 2012 |
1.02 |
| Aug 13, 2012 |
1.00 |
| Aug 10, 2012 |
1.11 |
| Aug 9, 2012 |
1.10 |
| Aug 8, 2012 |
1.00 |
| Aug 7, 2012 |
1.31 |
| Aug 6, 2012 |
1.25 |
| Aug 3, 2012 |
1.19 |
| Aug 2, 2012 |
1.14 |
| Aug 1, 2012 |
1.11 |
| Jul 31, 2012 |
1.15 |
| Jul 30, 2012 |
1.16 |
| Jul 27, 2012 |
1.15 |
| Jul 26, 2012 |
1.16 |
| Jul 25, 2012 |
1.14 |
| Jul 24, 2012 |
1.15 |
| Jul 23, 2012 |
1.22 |
| Jul 20, 2012 |
1.20 |
| Jul 19, 2012 |
1.16 |
| Jul 18, 2012 |
1.18 |
| Jul 17, 2012 |
1.11 |
| Jul 16, 2012 |
1.12 |
| Jul 13, 2012 |
1.19 |
| Jul 12, 2012 |
1.08 |
| Jul 11, 2012 |
1.13 |
| Jul 10, 2012 |
1.15 |
| Jul 9, 2012 |
1.22 |
| Jul 6, 2012 |
1.23 |
| Jul 5, 2012 |
1.22 |
| Jul 3, 2012 |
1.22 |
| Jul 2, 2012 |
1.22 |
| Jun 29, 2012 |
0.06 |
| Jun 28, 2012 |
0.06 |
| Jun 27, 2012 |
0.06 |
| Jun 26, 2012 |
0.06 |
| Jun 25, 2012 |
0.06 |
| Jun 22, 2012 |
0.06 |
| Jun 21, 2012 |
0.06 |
| Jun 20, 2012 |
0.07 |
| Jun 19, 2012 |
0.07 |
| Jun 18, 2012 |
0.07 |
| Jun 15, 2012 |
0.07 |
| Jun 14, 2012 |
0.07 |
| Jun 13, 2012 |
0.07 |
| Jun 12, 2012 |
0.07 |
| Jun 11, 2012 |
0.06 |
| Jun 8, 2012 |
0.07 |
| Jun 7, 2012 |
0.06 |
| Jun 6, 2012 |
0.07 |
| Jun 5, 2012 |
0.05 |
| Jun 4, 2012 |
0.05 |
| Jun 1, 2012 |
0.06 |
| May 31, 2012 |
0.07 |
| May 30, 2012 |
0.07 |
| May 29, 2012 |
0.08 |
| May 25, 2012 |
0.08 |
| May 24, 2012 |
0.08 |
| May 23, 2012 |
0.08 |
| May 22, 2012 |
0.08 |
| May 21, 2012 |
0.08 |
| May 18, 2012 |
0.08 |
| May 17, 2012 |
0.08 |
| May 16, 2012 |
0.08 |
| May 15, 2012 |
0.08 |
| May 14, 2012 |
0.08 |
| May 11, 2012 |
0.08 |
| May 10, 2012 |
0.08 |
| May 9, 2012 |
0.08 |
| May 8, 2012 |
0.08 |
| May 7, 2012 |
0.08 |
| May 4, 2012 |
0.08 |
| May 3, 2012 |
0.09 |
| May 2, 2012 |
0.08 |
| May 1, 2012 |
0.08 |
| Apr 30, 2012 |
0.07 |
| Apr 27, 2012 |
0.07 |
| Apr 26, 2012 |
0.07 |
| Apr 25, 2012 |
0.07 |
| Apr 24, 2012 |
0.07 |
| Apr 23, 2012 |
0.07 |
| Apr 20, 2012 |
0.07 |
| Apr 19, 2012 |
0.07 |
| Apr 18, 2012 |
0.07 |
| Apr 17, 2012 |
0.07 |
| Apr 16, 2012 |
0.07 |
| Apr 13, 2012 |
0.07 |
| Apr 12, 2012 |
0.07 |
| Apr 11, 2012 |
0.07 |
| Apr 10, 2012 |
0.07 |
| Apr 9, 2012 |
0.07 |
| Apr 5, 2012 |
0.07 |
| Apr 4, 2012 |
0.07 |
| Apr 3, 2012 |
0.07 |
| Apr 2, 2012 |
0.08 |
| Mar 30, 2012 |
0.06 |
