Enphase Energy (ENPH) Price to Earnings (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
61.16 |
| May 20, 2026 |
52.14 |
| May 19, 2026 |
45.76 |
| May 18, 2026 |
48.59 |
| May 15, 2026 |
51.85 |
| May 14, 2026 |
47.13 |
| May 13, 2026 |
41.18 |
| May 12, 2026 |
36.75 |
| May 11, 2026 |
36.91 |
| May 8, 2026 |
35.74 |
| May 7, 2026 |
34.77 |
| May 6, 2026 |
35.10 |
| May 5, 2026 |
35.31 |
| May 4, 2026 |
31.90 |
| May 1, 2026 |
33.19 |
| Apr 30, 2026 |
32.31 |
| Apr 29, 2026 |
30.58 |
| Apr 28, 2026 |
33.63 |
| Apr 27, 2026 |
34.55 |
| Apr 24, 2026 |
35.07 |
| Apr 23, 2026 |
35.45 |
| Apr 22, 2026 |
34.67 |
| Apr 21, 2026 |
32.96 |
| Apr 20, 2026 |
33.22 |
| Apr 17, 2026 |
31.84 |
| Apr 16, 2026 |
31.33 |
| Apr 15, 2026 |
31.55 |
| Apr 14, 2026 |
31.37 |
| Apr 13, 2026 |
30.75 |
| Apr 10, 2026 |
30.57 |
| Apr 9, 2026 |
30.65 |
| Apr 8, 2026 |
31.92 |
| Apr 7, 2026 |
31.41 |
| Apr 6, 2026 |
32.98 |
| Apr 2, 2026 |
34.24 |
| Apr 1, 2026 |
37.53 |
| Mar 31, 2026 |
37.07 |
| Mar 30, 2026 |
27.21 |
| Mar 27, 2026 |
28.89 |
| Mar 26, 2026 |
30.67 |
| Mar 25, 2026 |
32.47 |
| Mar 24, 2026 |
31.27 |
| Mar 23, 2026 |
31.11 |
| Mar 20, 2026 |
33.67 |
| Mar 19, 2026 |
34.08 |
| Mar 18, 2026 |
33.04 |
| Mar 17, 2026 |
34.12 |
| Mar 16, 2026 |
35.03 |
| Mar 13, 2026 |
33.64 |
| Mar 12, 2026 |
32.52 |
| Mar 11, 2026 |
33.08 |
| Mar 10, 2026 |
33.27 |
| Mar 9, 2026 |
31.19 |
| Mar 6, 2026 |
30.71 |
| Mar 5, 2026 |
31.41 |
| Mar 4, 2026 |
32.56 |
| Mar 3, 2026 |
32.98 |
| Mar 2, 2026 |
34.13 |
| Feb 27, 2026 |
32.27 |
| Feb 26, 2026 |
34.94 |
| Feb 25, 2026 |
37.02 |
| Feb 24, 2026 |
37.97 |
| Feb 23, 2026 |
36.18 |
| Feb 20, 2026 |
35.54 |
| Feb 19, 2026 |
33.78 |
| Feb 18, 2026 |
35.15 |
| Feb 17, 2026 |
34.84 |
| Feb 13, 2026 |
33.20 |
| Feb 12, 2026 |
33.69 |
| Feb 11, 2026 |
36.82 |
| Feb 10, 2026 |
38.36 |
| Feb 9, 2026 |
38.40 |
| Feb 6, 2026 |
38.02 |
| Feb 5, 2026 |
36.08 |
| Feb 4, 2026 |
39.44 |
| Feb 3, 2026 |
28.46 |
| Feb 2, 2026 |
27.84 |
| Jan 30, 2026 |
28.23 |
| Jan 29, 2026 |
29.20 |
| Jan 28, 2026 |
30.89 |
| Jan 27, 2026 |
30.48 |
| Jan 26, 2026 |
30.09 |
| Jan 23, 2026 |
30.12 |
| Jan 22, 2026 |
30.90 |
| Jan 21, 2026 |
27.46 |
| Jan 20, 2026 |
26.35 |
| Jan 16, 2026 |
26.70 |
| Jan 15, 2026 |
26.99 |
| Jan 14, 2026 |
27.58 |
| Jan 13, 2026 |
27.76 |
| Jan 12, 2026 |
28.00 |
| Jan 9, 2026 |
26.89 |
| Jan 8, 2026 |
27.05 |
| Jan 7, 2026 |
26.48 |
| Jan 6, 2026 |
26.53 |
| Jan 5, 2026 |
25.95 |
| Jan 2, 2026 |
25.76 |
| Dec 31, 2025 |
24.47 |
| Dec 30, 2025 |
21.75 |
| Dec 29, 2025 |
22.39 |
| Dec 26, 2025 |
22.30 |
| Dec 24, 2025 |
22.20 |
| Dec 23, 2025 |
21.77 |
| Dec 22, 2025 |
22.64 |
| Dec 19, 2025 |
22.47 |
| Dec 18, 2025 |
22.27 |
| Dec 17, 2025 |
21.36 |
| Dec 16, 2025 |
21.53 |
| Dec 15, 2025 |
21.20 |
| Dec 12, 2025 |
21.74 |
| Dec 11, 2025 |
22.30 |
| Dec 10, 2025 |
22.16 |
| Dec 9, 2025 |
21.32 |
| Dec 8, 2025 |
21.11 |
| Dec 5, 2025 |
21.11 |
| Dec 4, 2025 |
20.78 |
| Dec 3, 2025 |
19.86 |
| Dec 2, 2025 |
19.68 |
| Dec 1, 2025 |
19.31 |
| Nov 28, 2025 |
19.49 |
| Nov 26, 2025 |
18.80 |
| Nov 25, 2025 |
18.72 |
| Nov 24, 2025 |
18.09 |
| Nov 21, 2025 |
18.20 |
| Nov 20, 2025 |
17.65 |
| Nov 19, 2025 |
18.17 |
| Nov 18, 2025 |
18.65 |
| Nov 17, 2025 |
18.60 |
| Nov 14, 2025 |
19.38 |
| Nov 13, 2025 |
19.53 |
| Nov 12, 2025 |
20.75 |
| Nov 11, 2025 |
20.84 |
| Nov 10, 2025 |
22.19 |
| Nov 7, 2025 |
20.42 |
| Nov 6, 2025 |
21.06 |
| Nov 5, 2025 |
21.76 |
| Nov 4, 2025 |
19.60 |
| Nov 3, 2025 |
19.94 |
| Oct 31, 2025 |
20.61 |
| Oct 30, 2025 |
20.36 |
| Oct 29, 2025 |
21.04 |
| Oct 28, 2025 |
24.80 |
| Oct 27, 2025 |
24.87 |
| Oct 24, 2025 |
24.48 |
| Oct 23, 2025 |
24.08 |
| Oct 22, 2025 |
24.38 |
| Oct 21, 2025 |
25.06 |
| Oct 20, 2025 |
25.39 |
| Oct 17, 2025 |
24.70 |
| Oct 16, 2025 |
25.38 |
| Oct 15, 2025 |
25.36 |
| Oct 14, 2025 |
24.62 |
| Oct 13, 2025 |
23.53 |
| Oct 10, 2025 |
23.16 |
| Oct 9, 2025 |
24.80 |
| Oct 8, 2025 |
24.34 |
| Oct 7, 2025 |
24.51 |
| Oct 6, 2025 |
25.11 |
| Oct 3, 2025 |
24.86 |
| Oct 2, 2025 |
25.50 |
| Oct 1, 2025 |
25.01 |
| Sep 30, 2025 |
23.91 |
| Sep 29, 2025 |
27.54 |
| Sep 26, 2025 |
27.86 |
| Sep 25, 2025 |
28.31 |
| Sep 24, 2025 |
29.00 |
| Sep 23, 2025 |
28.52 |
| Sep 22, 2025 |
30.92 |
| Sep 19, 2025 |
29.33 |
| Sep 18, 2025 |
29.34 |
| Sep 17, 2025 |
29.56 |
| Sep 16, 2025 |
29.76 |
| Sep 15, 2025 |
28.99 |
| Sep 12, 2025 |
28.73 |
| Sep 11, 2025 |
28.49 |
| Sep 10, 2025 |
28.34 |
| Sep 9, 2025 |
28.96 |
| Sep 8, 2025 |
29.63 |
| Sep 5, 2025 |
30.27 |
| Sep 4, 2025 |
27.88 |
| Sep 3, 2025 |
28.31 |
| Sep 2, 2025 |
28.23 |
| Aug 29, 2025 |
28.78 |
| Aug 28, 2025 |
28.69 |
| Aug 27, 2025 |
28.67 |
| Aug 26, 2025 |
28.98 |
| Aug 25, 2025 |
29.18 |
| Aug 22, 2025 |
29.15 |
| Aug 21, 2025 |
26.40 |
| Aug 20, 2025 |
27.24 |
| Aug 19, 2025 |
27.66 |
| Aug 18, 2025 |
27.31 |
| Aug 15, 2025 |
26.60 |
| Aug 14, 2025 |
24.60 |
| Aug 13, 2025 |
26.12 |
| Aug 12, 2025 |
25.62 |
| Aug 11, 2025 |
24.86 |
| Aug 8, 2025 |
24.76 |
| Aug 7, 2025 |
24.27 |
| Aug 6, 2025 |
22.98 |
| Aug 5, 2025 |
24.36 |
| Aug 4, 2025 |
24.19 |
| Aug 1, 2025 |
23.99 |
| Jul 31, 2025 |
24.70 |
| Jul 30, 2025 |
25.50 |
| Jul 29, 2025 |
25.56 |
| Jul 28, 2025 |
26.68 |
| Jul 25, 2025 |
27.03 |
| Jul 24, 2025 |
27.11 |
| Jul 23, 2025 |
27.85 |
| Jul 22, 2025 |
32.44 |
| Jul 21, 2025 |
30.27 |
| Jul 18, 2025 |
30.21 |
| Jul 17, 2025 |
29.57 |
| Jul 16, 2025 |
29.79 |
| Jul 15, 2025 |
30.73 |
| Jul 14, 2025 |
32.05 |
| Jul 11, 2025 |
31.95 |
| Jul 10, 2025 |
32.80 |
| Jul 9, 2025 |
32.71 |
| Jul 8, 2025 |
31.25 |
| Jul 7, 2025 |
32.41 |
| Jul 3, 2025 |
32.50 |
| Jul 2, 2025 |
31.27 |
| Jul 1, 2025 |
31.23 |
| Jun 30, 2025 |
30.27 |
| Jun 27, 2025 |
36.83 |
| Jun 26, 2025 |
38.74 |
| Jun 25, 2025 |
34.33 |
| Jun 24, 2025 |
34.58 |
| Jun 23, 2025 |
31.14 |
| Jun 20, 2025 |
32.30 |
| Jun 18, 2025 |
32.77 |
| Jun 17, 2025 |
31.46 |
| Jun 16, 2025 |
41.38 |
| Jun 13, 2025 |
41.08 |
| Jun 12, 2025 |
40.27 |
| Jun 11, 2025 |
40.79 |
| Jun 10, 2025 |
40.61 |
| Jun 9, 2025 |
38.97 |
| Jun 6, 2025 |
37.10 |
| Jun 5, 2025 |
37.21 |
| Jun 4, 2025 |
38.88 |
| Jun 3, 2025 |
39.41 |
| Jun 2, 2025 |
37.23 |
| May 30, 2025 |
37.29 |
| May 29, 2025 |
35.35 |
| May 28, 2025 |
35.10 |
| May 27, 2025 |
36.23 |
| May 23, 2025 |
35.71 |
| May 22, 2025 |
34.24 |
| May 21, 2025 |
42.60 |
| May 20, 2025 |
44.18 |
| May 19, 2025 |
43.95 |
| May 16, 2025 |
45.41 |
| May 15, 2025 |
44.80 |
| May 14, 2025 |
43.49 |
| May 13, 2025 |
41.11 |
| May 12, 2025 |
43.19 |
| May 9, 2025 |
45.74 |
| May 8, 2025 |
44.19 |
| May 7, 2025 |
39.40 |
| May 6, 2025 |
39.52 |
| May 5, 2025 |
40.02 |
| May 2, 2025 |
41.05 |
| May 1, 2025 |
40.14 |
| Apr 30, 2025 |
40.17 |
| Apr 29, 2025 |
42.98 |
| Apr 28, 2025 |
41.86 |
| Apr 25, 2025 |
42.19 |
| Apr 24, 2025 |
41.22 |
| Apr 23, 2025 |
40.60 |
| Apr 22, 2025 |
48.14 |
| Apr 21, 2025 |
46.50 |
| Apr 17, 2025 |
47.33 |
| Apr 16, 2025 |
46.62 |
| Apr 15, 2025 |
47.81 |
| Apr 14, 2025 |
49.14 |
| Apr 11, 2025 |
46.75 |
| Apr 10, 2025 |
44.65 |
| Apr 9, 2025 |
48.77 |
| Apr 8, 2025 |
44.61 |
| Apr 7, 2025 |
50.23 |
| Apr 4, 2025 |
51.59 |
| Apr 3, 2025 |
52.95 |
| Apr 2, 2025 |
56.32 |
| Apr 1, 2025 |
56.21 |
| Mar 31, 2025 |
55.90 |
| Mar 28, 2025 |
81.12 |
| Mar 27, 2025 |
79.88 |
| Mar 26, 2025 |
79.14 |
| Mar 25, 2025 |
82.59 |
| Mar 24, 2025 |
81.79 |
| Mar 21, 2025 |
80.97 |
| Mar 20, 2025 |
81.17 |
| Mar 19, 2025 |
81.99 |
| Mar 18, 2025 |
80.76 |
| Mar 17, 2025 |
83.95 |
| Mar 14, 2025 |
76.49 |
| Mar 13, 2025 |
76.33 |
| Mar 12, 2025 |
76.95 |
| Mar 11, 2025 |
80.04 |
| Mar 10, 2025 |
83.32 |
| Mar 7, 2025 |
81.09 |
| Mar 6, 2025 |
77.26 |
| Mar 5, 2025 |
77.17 |
| Mar 4, 2025 |
76.13 |
| Mar 3, 2025 |
69.57 |
| Feb 28, 2025 |
75.43 |
| Feb 27, 2025 |
80.51 |
| Feb 26, 2025 |
83.83 |
| Feb 25, 2025 |
85.30 |
| Feb 24, 2025 |
86.95 |
| Feb 21, 2025 |
85.33 |
| Feb 20, 2025 |
87.07 |
| Feb 19, 2025 |
87.32 |
| Feb 18, 2025 |
86.41 |
| Feb 14, 2025 |
84.13 |
| Feb 13, 2025 |
82.36 |
| Feb 12, 2025 |
80.42 |
| Feb 11, 2025 |
82.34 |
| Feb 10, 2025 |
82.96 |
| Feb 7, 2025 |
83.59 |
| Feb 6, 2025 |
87.51 |
| Feb 5, 2025 |
85.87 |
| Feb 4, 2025 |
87.17 |
| Feb 3, 2025 |
84.09 |
| Jan 31, 2025 |
81.95 |
| Jan 30, 2025 |
81.64 |
| Jan 29, 2025 |
80.09 |
| Jan 28, 2025 |
81.89 |
| Jan 27, 2025 |
84.14 |
| Jan 24, 2025 |
83.37 |
| Jan 23, 2025 |
84.59 |
| Jan 22, 2025 |
80.25 |
| Jan 21, 2025 |
82.68 |
| Jan 17, 2025 |
83.80 |
| Jan 16, 2025 |
83.51 |
| Jan 15, 2025 |
86.62 |
| Jan 14, 2025 |
86.12 |
| Jan 13, 2025 |
87.99 |
| Jan 10, 2025 |
87.82 |
| Jan 8, 2025 |
91.66 |
| Jan 7, 2025 |
96.72 |
| Jan 6, 2025 |
93.92 |
| Jan 3, 2025 |
94.93 |
| Jan 2, 2025 |
93.89 |
| Dec 31, 2024 |
90.37 |
| Dec 30, 2024 |
152.59 |
| Dec 27, 2024 |
156.80 |
| Dec 26, 2024 |
158.72 |
| Dec 24, 2024 |
159.30 |
| Dec 23, 2024 |
158.70 |
| Dec 20, 2024 |
155.33 |
| Dec 19, 2024 |
143.04 |
| Dec 18, 2024 |
149.57 |
| Dec 17, 2024 |
159.57 |
| Dec 16, 2024 |
155.70 |
| Dec 13, 2024 |
160.52 |
| Dec 12, 2024 |
158.70 |
| Dec 11, 2024 |
161.37 |
| Dec 10, 2024 |
161.85 |
| Dec 9, 2024 |
166.07 |
| Dec 6, 2024 |
155.57 |
| Dec 5, 2024 |
152.91 |
| Dec 4, 2024 |
158.96 |
| Dec 3, 2024 |
159.26 |
| Dec 2, 2024 |
163.30 |
| Nov 29, 2024 |
155.11 |
| Nov 27, 2024 |
157.30 |
| Nov 26, 2024 |
153.26 |
| Nov 25, 2024 |
156.33 |
| Nov 22, 2024 |
144.11 |
| Nov 21, 2024 |
138.20 |
| Nov 20, 2024 |
137.78 |
| Nov 19, 2024 |
133.39 |
| Nov 18, 2024 |
135.65 |
| Nov 15, 2024 |
129.39 |
| Nov 14, 2024 |
138.17 |
| Nov 13, 2024 |
131.28 |
| Nov 12, 2024 |
130.63 |
| Nov 11, 2024 |
138.39 |
| Nov 8, 2024 |
145.43 |
| Nov 7, 2024 |
155.63 |
| Nov 6, 2024 |
162.63 |
| Nov 5, 2024 |
195.52 |
| Nov 4, 2024 |
190.13 |
| Nov 1, 2024 |
181.61 |
| Oct 31, 2024 |
180.52 |
| Oct 30, 2024 |
179.28 |
| Oct 29, 2024 |
180.59 |
| Oct 28, 2024 |
184.09 |
| Oct 25, 2024 |
182.24 |
| Oct 24, 2024 |
176.30 |
| Oct 23, 2024 |
170.59 |
| Oct 22, 2024 |
200.50 |
| Oct 21, 2024 |
196.57 |
| Oct 18, 2024 |
199.22 |
| Oct 17, 2024 |
199.07 |
| Oct 16, 2024 |
202.46 |
| Oct 15, 2024 |
200.09 |
| Oct 14, 2024 |
220.59 |
| Oct 11, 2024 |
219.50 |
| Oct 10, 2024 |
215.63 |
| Oct 9, 2024 |
228.96 |
| Oct 8, 2024 |
226.46 |
| Oct 7, 2024 |
231.22 |
| Oct 4, 2024 |
230.33 |
| Oct 3, 2024 |
232.15 |
| Oct 2, 2024 |
235.35 |
| Oct 1, 2024 |
241.74 |
| Sep 30, 2024 |
245.70 |
| Sep 27, 2024 |
119.79 |
| Sep 26, 2024 |
118.34 |
| Sep 25, 2024 |
118.01 |
| Sep 24, 2024 |
121.55 |
| Sep 23, 2024 |
121.87 |
| Sep 20, 2024 |
119.69 |
| Sep 19, 2024 |
122.25 |
| Sep 18, 2024 |
124.73 |
| Sep 17, 2024 |
123.47 |
| Sep 16, 2024 |
116.14 |
| Sep 13, 2024 |
114.49 |
| Sep 12, 2024 |
110.24 |
| Sep 11, 2024 |
115.20 |
| Sep 10, 2024 |
108.97 |
| Sep 9, 2024 |
107.33 |
| Sep 6, 2024 |
113.18 |
| Sep 5, 2024 |
116.75 |
| Sep 4, 2024 |
117.82 |
| Sep 3, 2024 |
117.61 |
| Aug 30, 2024 |
126.08 |
| Aug 29, 2024 |
126.35 |
| Aug 28, 2024 |
128.80 |
| Aug 27, 2024 |
127.64 |
| Aug 26, 2024 |
127.70 |
| Aug 23, 2024 |
128.12 |
| Aug 22, 2024 |
120.30 |
| Aug 21, 2024 |
124.28 |
| Aug 20, 2024 |
121.85 |
| Aug 19, 2024 |
124.70 |
| Aug 16, 2024 |
121.24 |
| Aug 15, 2024 |
122.00 |
| Aug 14, 2024 |
115.78 |
| Aug 13, 2024 |
117.21 |
| Aug 12, 2024 |
113.66 |
| Aug 9, 2024 |
112.35 |
| Aug 8, 2024 |
113.33 |
| Aug 7, 2024 |
107.73 |
| Aug 6, 2024 |
105.76 |
| Aug 5, 2024 |
107.70 |
| Aug 2, 2024 |
109.57 |
| Aug 1, 2024 |
114.25 |
| Jul 31, 2024 |
119.91 |
| Jul 30, 2024 |
113.93 |
| Jul 29, 2024 |
118.46 |
| Jul 26, 2024 |
124.31 |
| Jul 25, 2024 |
122.42 |
| Jul 24, 2024 |
121.78 |
| Jul 23, 2024 |
107.96 |
| Jul 22, 2024 |
109.10 |
| Jul 19, 2024 |
109.85 |
| Jul 18, 2024 |
112.44 |
| Jul 17, 2024 |
115.78 |
| Jul 16, 2024 |
121.01 |
| Jul 15, 2024 |
117.77 |
| Jul 12, 2024 |
124.31 |
| Jul 11, 2024 |
116.33 |
| Jul 10, 2024 |
111.20 |
| Jul 9, 2024 |
107.91 |
| Jul 8, 2024 |
107.09 |
| Jul 5, 2024 |
101.19 |
| Jul 3, 2024 |
103.30 |
| Jul 2, 2024 |
99.76 |
| Jul 1, 2024 |
101.31 |
| Jun 28, 2024 |
49.12 |
| Jun 27, 2024 |
51.84 |
| Jun 26, 2024 |
50.71 |
| Jun 25, 2024 |
50.17 |
| Jun 24, 2024 |
53.21 |
| Jun 21, 2024 |
52.55 |
| Jun 20, 2024 |
53.48 |
| Jun 18, 2024 |
58.63 |
| Jun 17, 2024 |
59.52 |
| Jun 14, 2024 |
61.38 |
| Jun 13, 2024 |
63.90 |
| Jun 12, 2024 |
66.27 |
| Jun 11, 2024 |
65.23 |
| Jun 10, 2024 |
64.37 |
| Jun 7, 2024 |
60.47 |
| Jun 6, 2024 |
65.17 |
| Jun 5, 2024 |
65.64 |
| Jun 4, 2024 |
63.93 |
| Jun 3, 2024 |
62.83 |
| May 31, 2024 |
63.00 |
| May 30, 2024 |
64.36 |
| May 29, 2024 |
61.92 |
| May 28, 2024 |
63.73 |
| May 24, 2024 |
61.67 |
| May 23, 2024 |
57.88 |
| May 22, 2024 |
59.72 |
| May 21, 2024 |
54.93 |
| May 20, 2024 |
55.89 |
| May 17, 2024 |
56.32 |
| May 16, 2024 |
57.56 |
| May 15, 2024 |
56.88 |
| May 14, 2024 |
57.69 |
| May 13, 2024 |
54.57 |
| May 10, 2024 |
53.37 |
| May 9, 2024 |
54.74 |
| May 8, 2024 |
55.35 |
| May 7, 2024 |
56.61 |
| May 6, 2024 |
56.69 |
| May 3, 2024 |
56.26 |
| May 2, 2024 |
52.25 |
| May 1, 2024 |
51.80 |
| Apr 30, 2024 |
53.58 |
| Apr 29, 2024 |
56.08 |
| Apr 26, 2024 |
55.14 |
| Apr 25, 2024 |
53.12 |
| Apr 24, 2024 |
52.79 |
| Apr 23, 2024 |
55.90 |
| Apr 22, 2024 |
54.44 |
| Apr 19, 2024 |
52.45 |
| Apr 18, 2024 |
53.78 |
| Apr 17, 2024 |
55.20 |
| Apr 16, 2024 |
54.42 |
| Apr 15, 2024 |
55.40 |
| Apr 12, 2024 |
57.65 |
| Apr 11, 2024 |
59.95 |
| Apr 10, 2024 |
58.92 |
| Apr 9, 2024 |
60.09 |
| Apr 8, 2024 |
56.77 |
| Apr 5, 2024 |
55.31 |
| Apr 4, 2024 |
59.50 |
| Apr 3, 2024 |
58.42 |
| Apr 2, 2024 |
55.94 |
| Apr 1, 2024 |
58.27 |
| Mar 28, 2024 |
37.57 |
| Mar 27, 2024 |
37.20 |
| Mar 26, 2024 |
33.96 |
| Mar 25, 2024 |
34.49 |
| Mar 22, 2024 |
35.59 |
| Mar 21, 2024 |
35.83 |
| Mar 20, 2024 |
35.31 |
| Mar 19, 2024 |
33.90 |
| Mar 18, 2024 |
34.53 |
| Mar 15, 2024 |
33.46 |
| Mar 14, 2024 |
34.29 |
| Mar 13, 2024 |
36.70 |
| Mar 12, 2024 |
37.58 |
| Mar 11, 2024 |
39.97 |
| Mar 8, 2024 |
40.46 |
| Mar 7, 2024 |
40.28 |
| Mar 6, 2024 |
38.93 |
| Mar 5, 2024 |
38.85 |
| Mar 4, 2024 |
38.50 |
| Mar 1, 2024 |
40.27 |
| Feb 29, 2024 |
39.44 |
| Feb 28, 2024 |
36.99 |
| Feb 27, 2024 |
37.61 |
| Feb 26, 2024 |
37.22 |
| Feb 23, 2024 |
36.70 |
| Feb 22, 2024 |
38.34 |
| Feb 21, 2024 |
39.20 |
| Feb 20, 2024 |
39.61 |
| Feb 16, 2024 |
40.95 |
| Feb 15, 2024 |
42.36 |
| Feb 14, 2024 |
40.88 |
| Feb 13, 2024 |
38.37 |
| Feb 12, 2024 |
40.03 |
| Feb 9, 2024 |
38.03 |
| Feb 8, 2024 |
36.30 |
| Feb 7, 2024 |
36.49 |
| Feb 6, 2024 |
31.21 |
| Feb 5, 2024 |
30.37 |
| Feb 2, 2024 |
31.60 |
| Feb 1, 2024 |
32.75 |
| Jan 31, 2024 |
32.34 |
| Jan 30, 2024 |
33.03 |
| Jan 29, 2024 |
33.90 |
| Jan 26, 2024 |
32.72 |
| Jan 25, 2024 |
33.18 |
| Jan 24, 2024 |
33.56 |
| Jan 23, 2024 |
34.57 |
| Jan 22, 2024 |
33.28 |
| Jan 19, 2024 |
32.17 |
| Jan 18, 2024 |
33.12 |
| Jan 17, 2024 |
32.78 |
| Jan 16, 2024 |
33.77 |
| Jan 12, 2024 |
34.23 |
| Jan 11, 2024 |
35.49 |
| Jan 10, 2024 |
36.50 |
| Jan 9, 2024 |
36.35 |
| Jan 8, 2024 |
36.02 |
| Jan 5, 2024 |
35.84 |
| Jan 4, 2024 |
36.67 |
| Jan 3, 2024 |
38.08 |
| Jan 2, 2024 |
40.76 |
| Dec 29, 2023 |
31.46 |
| Dec 28, 2023 |
32.09 |
| Dec 27, 2023 |
32.29 |
| Dec 26, 2023 |
32.70 |
| Dec 22, 2023 |
31.90 |
| Dec 21, 2023 |
31.87 |
| Dec 20, 2023 |
30.48 |
| Dec 19, 2023 |
32.22 |
| Dec 18, 2023 |
29.53 |
| Dec 15, 2023 |
29.50 |
| Dec 14, 2023 |
28.62 |
| Dec 13, 2023 |
25.62 |
| Dec 12, 2023 |
23.77 |
| Dec 11, 2023 |
24.65 |
| Dec 8, 2023 |
24.53 |
| Dec 7, 2023 |
25.52 |
| Dec 6, 2023 |
25.42 |
| Dec 5, 2023 |
26.19 |
| Dec 4, 2023 |
25.92 |
| Dec 1, 2023 |
25.36 |
| Nov 30, 2023 |
24.05 |
| Nov 29, 2023 |
24.04 |
| Nov 28, 2023 |
23.60 |
| Nov 27, 2023 |
23.29 |
| Nov 24, 2023 |
23.86 |
| Nov 22, 2023 |
23.86 |
| Nov 21, 2023 |
23.41 |
| Nov 20, 2023 |
23.45 |
| Nov 17, 2023 |
22.11 |
| Nov 16, 2023 |
21.59 |
| Nov 15, 2023 |
22.10 |
| Nov 14, 2023 |
21.76 |
| Nov 13, 2023 |
18.70 |
| Nov 10, 2023 |
18.57 |
| Nov 9, 2023 |
17.99 |
| Nov 8, 2023 |
18.31 |
| Nov 7, 2023 |
18.77 |
| Nov 6, 2023 |
18.61 |
| Nov 3, 2023 |
19.24 |
| Nov 2, 2023 |
18.79 |
| Nov 1, 2023 |
18.27 |
| Oct 31, 2023 |
18.95 |
| Oct 30, 2023 |
18.73 |
| Oct 27, 2023 |
19.55 |
| Oct 26, 2023 |
22.90 |
| Oct 25, 2023 |
22.46 |
| Oct 24, 2023 |
22.58 |
| Oct 23, 2023 |
22.93 |
| Oct 20, 2023 |
23.55 |
| Oct 19, 2023 |
27.60 |
| Oct 18, 2023 |
29.49 |
| Oct 17, 2023 |
30.77 |
| Oct 16, 2023 |
30.26 |
| Oct 13, 2023 |
29.48 |
| Oct 12, 2023 |
29.66 |
| Oct 11, 2023 |
30.62 |
| Oct 10, 2023 |
29.94 |
| Oct 9, 2023 |
28.51 |
| Oct 6, 2023 |
28.37 |
| Oct 5, 2023 |
27.62 |
| Oct 4, 2023 |
27.90 |
| Oct 3, 2023 |
27.20 |
| Oct 2, 2023 |
27.82 |
| Sep 29, 2023 |
28.54 |
| Sep 28, 2023 |
28.51 |
| Sep 27, 2023 |
28.53 |
| Sep 26, 2023 |
28.30 |
| Sep 25, 2023 |
28.76 |
| Sep 22, 2023 |
28.48 |
| Sep 21, 2023 |
29.66 |
| Sep 20, 2023 |
29.45 |
| Sep 19, 2023 |
29.00 |
| Sep 18, 2023 |
27.83 |
| Sep 15, 2023 |
28.57 |
| Sep 14, 2023 |
29.05 |
| Sep 13, 2023 |
28.41 |
| Sep 12, 2023 |
29.30 |
| Sep 11, 2023 |
29.02 |
| Sep 8, 2023 |
28.56 |
| Sep 7, 2023 |
29.03 |
| Sep 6, 2023 |
29.22 |
| Sep 5, 2023 |
30.35 |
| Sep 1, 2023 |
30.58 |
| Aug 31, 2023 |
30.05 |
| Aug 30, 2023 |
30.43 |
| Aug 29, 2023 |
30.65 |
| Aug 28, 2023 |
29.76 |
| Aug 25, 2023 |
29.48 |
| Aug 24, 2023 |
29.06 |
| Aug 23, 2023 |
30.96 |
| Aug 22, 2023 |
30.48 |
| Aug 21, 2023 |
30.92 |
| Aug 18, 2023 |
30.96 |
| Aug 17, 2023 |
31.22 |
| Aug 16, 2023 |
31.56 |
| Aug 15, 2023 |
31.96 |
| Aug 14, 2023 |
32.92 |
| Aug 11, 2023 |
32.11 |
| Aug 10, 2023 |
32.41 |
| Aug 9, 2023 |
32.89 |
| Aug 8, 2023 |
32.25 |
| Aug 7, 2023 |
32.17 |
| Aug 4, 2023 |
33.25 |
| Aug 3, 2023 |
33.34 |
| Aug 2, 2023 |
33.42 |
| Aug 1, 2023 |
35.71 |
| Jul 31, 2023 |
36.06 |
| Jul 28, 2023 |
36.66 |
| Jul 27, 2023 |
39.62 |
| Jul 26, 2023 |
41.18 |
| Jul 25, 2023 |
42.63 |
| Jul 24, 2023 |
42.24 |
| Jul 21, 2023 |
42.16 |
| Jul 20, 2023 |
41.79 |
| Jul 19, 2023 |
44.06 |
| Jul 18, 2023 |
43.72 |
| Jul 17, 2023 |
45.05 |
| Jul 14, 2023 |
42.27 |
| Jul 13, 2023 |
43.38 |
| Jul 12, 2023 |
43.42 |
| Jul 11, 2023 |
41.28 |
| Jul 10, 2023 |
41.68 |
| Jul 7, 2023 |
39.47 |
| Jul 6, 2023 |
38.33 |
| Jul 5, 2023 |
39.27 |
| Jul 3, 2023 |
40.27 |
| Jun 30, 2023 |
39.78 |
| Jun 29, 2023 |
43.74 |
| Jun 28, 2023 |
44.47 |
| Jun 27, 2023 |
44.36 |
| Jun 26, 2023 |
43.86 |
| Jun 23, 2023 |
43.72 |
| Jun 22, 2023 |
44.77 |
| Jun 21, 2023 |
46.28 |
| Jun 20, 2023 |
47.38 |
| Jun 16, 2023 |
50.09 |
| Jun 15, 2023 |
49.73 |
| Jun 14, 2023 |
49.37 |
| Jun 13, 2023 |
49.49 |
| Jun 12, 2023 |
48.73 |
| Jun 9, 2023 |
48.09 |
| Jun 8, 2023 |
49.97 |
| Jun 7, 2023 |
50.16 |
| Jun 6, 2023 |
50.31 |
| Jun 5, 2023 |
50.34 |
| Jun 2, 2023 |
50.10 |
| Jun 1, 2023 |
49.99 |
| May 31, 2023 |
47.90 |
| May 30, 2023 |
47.97 |
| May 26, 2023 |
45.51 |
| May 25, 2023 |
45.34 |
| May 24, 2023 |
45.19 |
| May 23, 2023 |
44.86 |
| May 22, 2023 |
45.36 |
| May 19, 2023 |
44.73 |
| May 18, 2023 |
45.10 |
| May 17, 2023 |
45.10 |
| May 16, 2023 |
44.34 |
| May 15, 2023 |
46.48 |
| May 12, 2023 |
46.16 |
| May 11, 2023 |
44.29 |
| May 10, 2023 |
44.47 |
| May 9, 2023 |
43.48 |
| May 8, 2023 |
44.98 |
| May 5, 2023 |
43.98 |
| May 4, 2023 |
42.82 |
| May 3, 2023 |
42.82 |
| May 2, 2023 |
42.12 |
| May 1, 2023 |
44.24 |
| Apr 28, 2023 |
45.23 |
| Apr 27, 2023 |
45.23 |
| Apr 26, 2023 |
45.13 |
| Apr 25, 2023 |
60.77 |
| Apr 24, 2023 |
61.87 |
| Apr 21, 2023 |
61.60 |
| Apr 20, 2023 |
61.93 |
| Apr 19, 2023 |
61.78 |
| Apr 18, 2023 |
62.77 |
| Apr 17, 2023 |
61.96 |
| Apr 14, 2023 |
57.55 |
| Apr 13, 2023 |
57.77 |
| Apr 12, 2023 |
54.00 |
| Apr 11, 2023 |
54.24 |
| Apr 10, 2023 |
53.94 |
| Apr 6, 2023 |
52.62 |
| Apr 5, 2023 |
53.35 |
| Apr 4, 2023 |
55.80 |
| Apr 3, 2023 |
55.81 |
| Mar 31, 2023 |
57.93 |
| Mar 30, 2023 |
69.58 |
| Mar 29, 2023 |
69.14 |
| Mar 28, 2023 |
65.60 |
| Mar 27, 2023 |
66.38 |
| Mar 24, 2023 |
66.44 |
| Mar 23, 2023 |
69.38 |
| Mar 22, 2023 |
68.53 |
| Mar 21, 2023 |
70.38 |
| Mar 20, 2023 |
65.26 |
| Mar 17, 2023 |
62.25 |
| Mar 16, 2023 |
68.17 |
| Mar 15, 2023 |
69.75 |
| Mar 14, 2023 |
72.21 |
| Mar 13, 2023 |
71.71 |
| Mar 10, 2023 |
71.26 |
| Mar 9, 2023 |
73.17 |
| Mar 8, 2023 |
74.00 |
| Mar 7, 2023 |
76.00 |
| Mar 6, 2023 |
76.39 |
| Mar 3, 2023 |
73.61 |
| Mar 2, 2023 |
71.72 |
| Mar 1, 2023 |
72.19 |
| Feb 28, 2023 |
71.37 |
| Feb 27, 2023 |
71.45 |
| Feb 24, 2023 |
67.44 |
| Feb 23, 2023 |
69.39 |
| Feb 22, 2023 |
69.01 |
| Feb 21, 2023 |
68.36 |
| Feb 17, 2023 |
69.49 |
| Feb 16, 2023 |
68.75 |
| Feb 15, 2023 |
73.85 |
| Feb 14, 2023 |
70.63 |
| Feb 13, 2023 |
72.06 |
| Feb 10, 2023 |
71.89 |
| Feb 9, 2023 |
71.05 |
| Feb 8, 2023 |
74.19 |
| Feb 7, 2023 |
77.44 |
| Feb 6, 2023 |
75.59 |
| Feb 3, 2023 |
75.57 |
| Feb 2, 2023 |
77.19 |
| Feb 1, 2023 |
77.00 |
| Jan 31, 2023 |
75.04 |
| Jan 30, 2023 |
71.94 |
| Jan 27, 2023 |
71.22 |
| Jan 26, 2023 |
70.52 |
| Jan 25, 2023 |
71.29 |
| Jan 24, 2023 |
74.40 |
| Jan 23, 2023 |
77.44 |
| Jan 20, 2023 |
75.44 |
| Jan 19, 2023 |
75.58 |
| Jan 18, 2023 |
84.85 |
| Jan 17, 2023 |
85.11 |
| Jan 13, 2023 |
83.33 |
| Jan 12, 2023 |
81.94 |
| Jan 11, 2023 |
80.96 |
| Jan 10, 2023 |
77.91 |
| Jan 9, 2023 |
77.27 |
| Jan 6, 2023 |
79.20 |
| Jan 5, 2023 |
81.48 |
| Jan 4, 2023 |
85.30 |
| Jan 3, 2023 |
85.87 |
| Dec 30, 2022 |
119.89 |
| Dec 29, 2022 |
120.13 |
| Dec 28, 2022 |
120.99 |
| Dec 27, 2022 |
124.23 |
| Dec 23, 2022 |
133.01 |
| Dec 22, 2022 |
135.24 |
| Dec 21, 2022 |
143.48 |
| Dec 20, 2022 |
136.68 |
| Dec 19, 2022 |
138.01 |
| Dec 16, 2022 |
137.28 |
| Dec 15, 2022 |
142.11 |
| Dec 14, 2022 |
150.59 |
| Dec 13, 2022 |
147.51 |
| Dec 12, 2022 |
145.19 |
| Dec 9, 2022 |
144.59 |
| Dec 8, 2022 |
144.74 |
| Dec 7, 2022 |
143.46 |
| Dec 6, 2022 |
140.15 |
| Dec 5, 2022 |
151.95 |
| Dec 2, 2022 |
152.04 |
| Dec 1, 2022 |
142.08 |
| Nov 30, 2022 |
145.06 |
| Nov 29, 2022 |
137.28 |
| Nov 28, 2022 |
141.27 |
| Nov 25, 2022 |
144.53 |
| Nov 23, 2022 |
142.89 |
| Nov 22, 2022 |
145.00 |
| Nov 21, 2022 |
139.41 |
| Nov 18, 2022 |
141.15 |
| Nov 17, 2022 |
141.61 |
| Nov 16, 2022 |
138.09 |
| Nov 15, 2022 |
136.08 |
| Nov 14, 2022 |
134.81 |
| Nov 11, 2022 |
132.13 |
| Nov 10, 2022 |
139.93 |
| Nov 9, 2022 |
128.85 |
| Nov 8, 2022 |
126.73 |
| Nov 7, 2022 |
121.64 |
| Nov 4, 2022 |
127.80 |
| Nov 3, 2022 |
133.99 |
| Nov 2, 2022 |
131.00 |
| Nov 1, 2022 |
135.51 |
| Oct 31, 2022 |
138.91 |
| Oct 28, 2022 |
138.12 |
| Oct 27, 2022 |
138.50 |
| Oct 26, 2022 |
132.07 |
| Oct 25, 2022 |
120.18 |
| Oct 24, 2022 |
114.62 |
| Oct 21, 2022 |
114.03 |
| Oct 20, 2022 |
110.54 |
| Oct 19, 2022 |
110.04 |
| Oct 18, 2022 |
113.76 |
| Oct 17, 2022 |
109.63 |
| Oct 14, 2022 |
107.63 |
| Oct 13, 2022 |
112.53 |
| Oct 12, 2022 |
112.28 |
| Oct 11, 2022 |
115.75 |
| Oct 10, 2022 |
116.82 |
| Oct 7, 2022 |
115.45 |
| Oct 6, 2022 |
116.49 |
| Oct 5, 2022 |
118.37 |
| Oct 4, 2022 |
130.43 |
| Oct 3, 2022 |
129.69 |
| Sep 30, 2022 |
125.55 |
| Sep 29, 2022 |
182.79 |
| Sep 28, 2022 |
192.31 |
| Sep 27, 2022 |
187.37 |
| Sep 26, 2022 |
180.87 |
| Sep 23, 2022 |
183.87 |
| Sep 22, 2022 |
186.60 |
| Sep 21, 2022 |
200.37 |
| Sep 20, 2022 |
200.47 |
| Sep 19, 2022 |
208.05 |
| Sep 16, 2022 |
209.22 |
| Sep 15, 2022 |
205.38 |
| Sep 14, 2022 |
210.93 |
| Sep 13, 2022 |
200.99 |
| Sep 12, 2022 |
203.24 |
| Sep 9, 2022 |
201.12 |
| Sep 8, 2022 |
208.82 |
| Sep 7, 2022 |
208.10 |
| Sep 6, 2022 |
192.64 |
| Sep 2, 2022 |
183.60 |
| Sep 1, 2022 |
185.43 |
| Aug 31, 2022 |
188.45 |
| Aug 30, 2022 |
188.01 |
| Aug 29, 2022 |
187.38 |
| Aug 26, 2022 |
189.86 |
| Aug 25, 2022 |
197.24 |
| Aug 24, 2022 |
192.82 |
| Aug 23, 2022 |
187.77 |
| Aug 22, 2022 |
184.71 |
| Aug 19, 2022 |
186.64 |
| Aug 18, 2022 |
193.42 |
| Aug 17, 2022 |
192.85 |
| Aug 16, 2022 |
192.72 |
| Aug 15, 2022 |
198.11 |
| Aug 12, 2022 |
196.88 |
| Aug 11, 2022 |
192.70 |
| Aug 10, 2022 |
199.51 |
| Aug 9, 2022 |
191.33 |
| Aug 8, 2022 |
189.30 |
| Aug 5, 2022 |
197.97 |
| Aug 4, 2022 |
194.62 |
| Aug 3, 2022 |
190.95 |
| Aug 2, 2022 |
192.28 |
| Aug 1, 2022 |
184.80 |
| Jul 29, 2022 |
186.96 |
| Jul 28, 2022 |
180.38 |
| Jul 27, 2022 |
167.61 |
| Jul 26, 2022 |
142.17 |
| Jul 25, 2022 |
143.78 |
| Jul 22, 2022 |
139.17 |
| Jul 21, 2022 |
144.59 |
| Jul 20, 2022 |
143.97 |
| Jul 19, 2022 |
140.36 |
| Jul 18, 2022 |
135.81 |
| Jul 15, 2022 |
128.23 |
| Jul 14, 2022 |
129.55 |
| Jul 13, 2022 |
126.73 |
| Jul 12, 2022 |
124.65 |
| Jul 11, 2022 |
135.57 |
| Jul 8, 2022 |
142.40 |
| Jul 7, 2022 |
136.08 |
| Jul 6, 2022 |
128.24 |
| Jul 5, 2022 |
126.70 |
| Jul 1, 2022 |
128.76 |
| Jun 30, 2022 |
128.45 |
| Jun 29, 2022 |
148.90 |
| Jun 28, 2022 |
153.75 |
| Jun 27, 2022 |
166.27 |
| Jun 24, 2022 |
159.99 |
| Jun 23, 2022 |
161.83 |
| Jun 22, 2022 |
155.99 |
| Jun 21, 2022 |
155.88 |
| Jun 17, 2022 |
148.99 |
| Jun 16, 2022 |
136.77 |
| Jun 15, 2022 |
152.00 |
| Jun 14, 2022 |
144.77 |
| Jun 13, 2022 |
143.74 |
| Jun 10, 2022 |
158.22 |
| Jun 9, 2022 |
161.70 |
| Jun 8, 2022 |
165.14 |
| Jun 7, 2022 |
169.06 |
| Jun 6, 2022 |
166.91 |
| Jun 3, 2022 |
158.34 |
| Jun 2, 2022 |
160.43 |
| Jun 1, 2022 |
147.17 |
| May 31, 2022 |
150.15 |
| May 27, 2022 |
152.38 |
| May 26, 2022 |
144.18 |
| May 25, 2022 |
136.52 |
| May 24, 2022 |
131.06 |
| May 23, 2022 |
136.73 |
| May 20, 2022 |
135.69 |
| May 19, 2022 |
133.50 |
| May 18, 2022 |
125.94 |
| May 17, 2022 |
127.51 |
| May 16, 2022 |
121.80 |
| May 13, 2022 |
127.25 |
| May 12, 2022 |
113.66 |
| May 11, 2022 |
110.93 |
| May 10, 2022 |
122.30 |
| May 9, 2022 |
121.38 |
| May 6, 2022 |
133.78 |
| May 5, 2022 |
146.08 |
| May 4, 2022 |
154.79 |
| May 3, 2022 |
140.75 |
| May 2, 2022 |
135.75 |
| Apr 29, 2022 |
130.16 |
| Apr 28, 2022 |
132.64 |
| Apr 27, 2022 |
133.64 |
| Apr 26, 2022 |
124.06 |
| Apr 25, 2022 |
127.10 |
| Apr 22, 2022 |
123.90 |
| Apr 21, 2022 |
126.26 |
| Apr 20, 2022 |
143.98 |
| Apr 19, 2022 |
157.74 |
| Apr 18, 2022 |
153.25 |
| Apr 14, 2022 |
153.64 |
| Apr 13, 2022 |
155.83 |
| Apr 12, 2022 |
149.96 |
| Apr 11, 2022 |
151.52 |
| Apr 8, 2022 |
157.37 |
| Apr 7, 2022 |
166.90 |
| Apr 6, 2022 |
164.51 |
| Apr 5, 2022 |
170.35 |
| Apr 4, 2022 |
174.50 |
| Apr 1, 2022 |
166.04 |
| Mar 31, 2022 |
162.73 |
| Mar 30, 2022 |
180.41 |
| Mar 29, 2022 |
185.65 |
| Mar 28, 2022 |
179.38 |
| Mar 25, 2022 |
177.81 |
| Mar 24, 2022 |
181.50 |
| Mar 23, 2022 |
174.49 |
| Mar 22, 2022 |
173.62 |
| Mar 21, 2022 |
170.14 |
| Mar 18, 2022 |
169.28 |
| Mar 17, 2022 |
165.92 |
| Mar 16, 2022 |
162.58 |
| Mar 15, 2022 |
151.05 |
| Mar 14, 2022 |
144.62 |
| Mar 11, 2022 |
156.94 |
| Mar 10, 2022 |
163.96 |
| Mar 9, 2022 |
165.02 |
| Mar 8, 2022 |
161.46 |
| Mar 7, 2022 |
145.70 |
| Mar 4, 2022 |
145.09 |
| Mar 3, 2022 |
145.90 |
| Mar 2, 2022 |
150.36 |
| Mar 1, 2022 |
156.51 |
| Feb 28, 2022 |
152.94 |
| Feb 25, 2022 |
141.04 |
| Feb 24, 2022 |
135.18 |
| Feb 23, 2022 |
116.11 |
| Feb 22, 2022 |
122.05 |
| Feb 18, 2022 |
128.76 |
| Feb 17, 2022 |
136.12 |
| Feb 16, 2022 |
141.31 |
| Feb 15, 2022 |
141.55 |
| Feb 14, 2022 |
132.05 |
| Feb 11, 2022 |
133.66 |
| Feb 10, 2022 |
141.87 |
| Feb 9, 2022 |
148.52 |
| Feb 8, 2022 |
132.57 |
| Feb 7, 2022 |
129.15 |
| Feb 4, 2022 |
129.57 |
| Feb 3, 2022 |
121.94 |
| Feb 2, 2022 |
127.99 |
| Feb 1, 2022 |
130.89 |
| Jan 31, 2022 |
128.87 |
| Jan 28, 2022 |
113.63 |
| Jan 27, 2022 |
110.06 |
| Jan 26, 2022 |
111.70 |
| Jan 25, 2022 |
112.52 |
| Jan 24, 2022 |
117.52 |
| Jan 21, 2022 |
115.61 |
| Jan 20, 2022 |
123.57 |
| Jan 19, 2022 |
123.47 |
| Jan 18, 2022 |
124.70 |
| Jan 14, 2022 |
131.05 |
| Jan 13, 2022 |
131.64 |
| Jan 12, 2022 |
136.95 |
| Jan 11, 2022 |
136.25 |
| Jan 10, 2022 |
134.98 |
| Jan 7, 2022 |
133.15 |
| Jan 6, 2022 |
138.98 |
| Jan 5, 2022 |
144.22 |
| Jan 4, 2022 |
163.56 |
| Jan 3, 2022 |
169.22 |
| Dec 31, 2021 |
167.83 |
| Dec 30, 2021 |
147.94 |
| Dec 29, 2021 |
147.20 |
| Dec 28, 2021 |
148.25 |
| Dec 27, 2021 |
149.75 |
| Dec 23, 2021 |
149.34 |
| Dec 22, 2021 |
150.26 |
| Dec 21, 2021 |
150.00 |
| Dec 20, 2021 |
141.85 |
| Dec 17, 2021 |
150.09 |
| Dec 16, 2021 |
151.47 |
| Dec 15, 2021 |
161.94 |
| Dec 14, 2021 |
160.57 |
| Dec 13, 2021 |
169.46 |
| Dec 10, 2021 |
170.65 |
| Dec 9, 2021 |
171.71 |
| Dec 8, 2021 |
179.06 |
| Dec 7, 2021 |
176.63 |
| Dec 6, 2021 |
169.00 |
| Dec 3, 2021 |
172.30 |
| Dec 2, 2021 |
186.51 |
| Dec 1, 2021 |
187.98 |
| Nov 30, 2021 |
198.41 |
| Nov 29, 2021 |
203.74 |
| Nov 26, 2021 |
196.37 |
| Nov 24, 2021 |
202.46 |
| Nov 23, 2021 |
198.81 |
| Nov 22, 2021 |
207.24 |
| Nov 19, 2021 |
212.49 |
| Nov 18, 2021 |
201.97 |
| Nov 17, 2021 |
202.27 |
| Nov 16, 2021 |
199.67 |
| Nov 15, 2021 |
194.21 |
| Nov 12, 2021 |
199.70 |
| Nov 11, 2021 |
198.80 |
| Nov 10, 2021 |
183.71 |
| Nov 9, 2021 |
189.99 |
| Nov 8, 2021 |
191.76 |
| Nov 5, 2021 |
188.81 |
| Nov 4, 2021 |
192.54 |
| Nov 3, 2021 |
187.76 |
| Nov 2, 2021 |
188.58 |
| Nov 1, 2021 |
190.10 |
| Oct 29, 2021 |
183.83 |
| Oct 28, 2021 |
178.14 |
| Oct 27, 2021 |
171.60 |
| Oct 26, 2021 |
137.67 |
| Oct 25, 2021 |
142.40 |
| Oct 22, 2021 |
140.24 |
| Oct 21, 2021 |
142.70 |
| Oct 20, 2021 |
142.94 |
| Oct 19, 2021 |
148.46 |
| Oct 18, 2021 |
142.83 |
| Oct 15, 2021 |
137.24 |
| Oct 14, 2021 |
137.92 |
| Oct 13, 2021 |
137.47 |
| Oct 12, 2021 |
134.79 |
| Oct 11, 2021 |
127.98 |
| Oct 8, 2021 |
122.51 |
| Oct 7, 2021 |
124.79 |
| Oct 6, 2021 |
121.89 |
| Oct 5, 2021 |
116.99 |
| Oct 4, 2021 |
115.10 |
| Oct 1, 2021 |
123.30 |
| Sep 30, 2021 |
119.02 |
| Sep 29, 2021 |
105.25 |
| Sep 28, 2021 |
106.89 |
| Sep 27, 2021 |
109.97 |
| Sep 24, 2021 |
108.98 |
| Sep 23, 2021 |
112.28 |
| Sep 22, 2021 |
112.21 |
| Sep 21, 2021 |
109.43 |
| Sep 20, 2021 |
108.11 |
| Sep 17, 2021 |
114.11 |
| Sep 16, 2021 |
111.20 |
| Sep 15, 2021 |
110.30 |
| Sep 14, 2021 |
112.02 |
| Sep 13, 2021 |
113.54 |
| Sep 10, 2021 |
112.21 |
| Sep 9, 2021 |
114.44 |
| Sep 8, 2021 |
115.87 |
| Sep 7, 2021 |
119.67 |
| Sep 3, 2021 |
123.36 |
| Sep 2, 2021 |
125.45 |
| Sep 1, 2021 |
125.13 |
| Aug 31, 2021 |
123.21 |
| Aug 30, 2021 |
126.09 |
| Aug 27, 2021 |
124.11 |
| Aug 26, 2021 |
122.29 |
| Aug 25, 2021 |
122.63 |
| Aug 24, 2021 |
122.64 |
| Aug 23, 2021 |
122.16 |
| Aug 20, 2021 |
117.72 |
| Aug 19, 2021 |
115.52 |
| Aug 18, 2021 |
115.23 |
| Aug 17, 2021 |
115.94 |
| Aug 16, 2021 |
118.82 |
| Aug 13, 2021 |
124.11 |
| Aug 12, 2021 |
128.57 |
| Aug 11, 2021 |
129.28 |
| Aug 10, 2021 |
130.56 |
| Aug 9, 2021 |
131.60 |
| Aug 6, 2021 |
127.48 |
| Aug 5, 2021 |
130.11 |
| Aug 4, 2021 |
137.54 |
| Aug 3, 2021 |
136.61 |
| Aug 2, 2021 |
129.87 |
| Jul 30, 2021 |
134.47 |
| Jul 29, 2021 |
129.12 |
| Jul 28, 2021 |
128.67 |
| Jul 27, 2021 |
122.60 |
| Jul 26, 2021 |
125.30 |
| Jul 23, 2021 |
126.37 |
| Jul 22, 2021 |
126.91 |
| Jul 21, 2021 |
127.51 |
| Jul 20, 2021 |
122.05 |
| Jul 19, 2021 |
117.22 |
| Jul 16, 2021 |
115.92 |
| Jul 15, 2021 |
117.23 |
| Jul 14, 2021 |
121.13 |
| Jul 13, 2021 |
130.54 |
| Jul 12, 2021 |
131.72 |
| Jul 9, 2021 |
130.35 |
| Jul 8, 2021 |
127.46 |
| Jul 7, 2021 |
128.96 |
| Jul 6, 2021 |
133.91 |
| Jul 2, 2021 |
132.21 |
| Jul 1, 2021 |
129.87 |
| Jun 30, 2021 |
130.23 |
| Jun 29, 2021 |
250.96 |
| Jun 28, 2021 |
254.50 |
| Jun 25, 2021 |
237.01 |
| Jun 24, 2021 |
230.77 |
| Jun 23, 2021 |
230.05 |
| Jun 22, 2021 |
226.08 |
| Jun 21, 2021 |
220.38 |
| Jun 18, 2021 |
224.12 |
| Jun 17, 2021 |
218.91 |
| Jun 16, 2021 |
205.43 |
| Jun 15, 2021 |
195.84 |
| Jun 14, 2021 |
199.53 |
| Jun 11, 2021 |
198.82 |
| Jun 10, 2021 |
193.92 |
| Jun 9, 2021 |
185.09 |
| Jun 8, 2021 |
188.04 |
| Jun 7, 2021 |
185.77 |
| Jun 4, 2021 |
182.03 |
| Jun 3, 2021 |
181.26 |
| Jun 2, 2021 |
188.07 |
| Jun 1, 2021 |
188.43 |
| May 28, 2021 |
193.31 |
| May 27, 2021 |
192.31 |
| May 26, 2021 |
193.30 |
| May 25, 2021 |
187.20 |
| May 24, 2021 |
190.36 |
| May 21, 2021 |
192.27 |
| May 20, 2021 |
191.65 |
| May 19, 2021 |
176.58 |
| May 18, 2021 |
165.55 |
| May 17, 2021 |
160.03 |
| May 14, 2021 |
161.86 |
| May 13, 2021 |
154.88 |
| May 12, 2021 |
158.34 |
| May 11, 2021 |
164.08 |
| May 10, 2021 |
159.62 |
| May 7, 2021 |
166.16 |
| May 6, 2021 |
164.78 |
| May 5, 2021 |
171.46 |
| May 4, 2021 |
172.74 |
| May 3, 2021 |
184.34 |
| Apr 30, 2021 |
188.18 |
| Apr 29, 2021 |
193.78 |
| Apr 28, 2021 |
198.53 |
| Apr 27, 2021 |
231.22 |
| Apr 26, 2021 |
233.31 |
| Apr 23, 2021 |
225.64 |
| Apr 22, 2021 |
217.41 |
| Apr 21, 2021 |
209.57 |
| Apr 20, 2021 |
198.65 |
| Apr 19, 2021 |
190.73 |
| Apr 16, 2021 |
202.72 |
| Apr 15, 2021 |
197.01 |
| Apr 14, 2021 |
205.28 |
| Apr 13, 2021 |
206.88 |
| Apr 12, 2021 |
205.23 |
| Apr 9, 2021 |
204.53 |
| Apr 8, 2021 |
206.93 |
| Apr 7, 2021 |
202.72 |
| Apr 6, 2021 |
213.41 |
| Apr 5, 2021 |
201.92 |
| Apr 1, 2021 |
219.85 |
| Mar 31, 2021 |
219.14 |
| Mar 30, 2021 |
142.08 |
| Mar 29, 2021 |
134.09 |
| Mar 26, 2021 |
143.46 |
| Mar 25, 2021 |
140.08 |
| Mar 24, 2021 |
139.60 |
| Mar 23, 2021 |
147.14 |
| Mar 22, 2021 |
151.99 |
| Mar 19, 2021 |
146.18 |
| Mar 18, 2021 |
140.08 |
| Mar 17, 2021 |
154.55 |
| Mar 16, 2021 |
156.90 |
| Mar 15, 2021 |
164.30 |
| Mar 12, 2021 |
155.39 |
| Mar 11, 2021 |
155.98 |
| Mar 10, 2021 |
143.80 |
| Mar 9, 2021 |
140.28 |
| Mar 8, 2021 |
124.58 |
| Mar 5, 2021 |
135.42 |
| Mar 4, 2021 |
141.40 |
| Mar 3, 2021 |
152.00 |
| Mar 2, 2021 |
161.97 |
| Mar 1, 2021 |
175.90 |
| Feb 26, 2021 |
166.09 |
| Feb 25, 2021 |
157.90 |
| Feb 24, 2021 |
170.63 |
| Feb 23, 2021 |
161.22 |
| Feb 22, 2021 |
158.36 |
| Feb 19, 2021 |
179.00 |
| Feb 18, 2021 |
170.60 |
| Feb 17, 2021 |
178.62 |
| Feb 16, 2021 |
182.55 |
| Feb 12, 2021 |
194.82 |
| Feb 11, 2021 |
187.81 |
| Feb 10, 2021 |
190.63 |
| Feb 9, 2021 |
188.77 |
| Feb 8, 2021 |
186.67 |
| Feb 5, 2021 |
182.26 |
| Feb 4, 2021 |
184.56 |
| Feb 3, 2021 |
185.23 |
| Feb 2, 2021 |
181.73 |
| Feb 1, 2021 |
175.79 |
| Jan 29, 2021 |
172.03 |
| Jan 28, 2021 |
182.77 |
| Jan 27, 2021 |
168.89 |
| Jan 26, 2021 |
176.74 |
| Jan 25, 2021 |
191.25 |
| Jan 22, 2021 |
200.07 |
| Jan 21, 2021 |
200.08 |
| Jan 20, 2021 |
188.11 |
| Jan 19, 2021 |
189.89 |
| Jan 15, 2021 |
179.80 |
| Jan 14, 2021 |
197.01 |
| Jan 13, 2021 |
192.16 |
| Jan 12, 2021 |
194.80 |
| Jan 11, 2021 |
190.26 |
| Jan 8, 2021 |
195.67 |
| Jan 7, 2021 |
201.66 |
| Jan 6, 2021 |
191.87 |
| Jan 5, 2021 |
171.21 |
| Jan 4, 2021 |
162.49 |
| Dec 31, 2020 |
165.54 |
| Dec 30, 2020 |
120.09 |
| Dec 29, 2020 |
118.19 |
| Dec 28, 2020 |
121.87 |
| Dec 24, 2020 |
125.97 |
| Dec 23, 2020 |
125.22 |
| Dec 22, 2020 |
123.10 |
| Dec 21, 2020 |
118.60 |
| Dec 18, 2020 |
114.17 |
| Dec 17, 2020 |
113.56 |
| Dec 16, 2020 |
113.41 |
| Dec 15, 2020 |
111.43 |
| Dec 14, 2020 |
100.74 |
| Dec 11, 2020 |
97.16 |
| Dec 10, 2020 |
91.12 |
| Dec 9, 2020 |
88.38 |
| Dec 8, 2020 |
93.57 |
| Dec 7, 2020 |
89.81 |
| Dec 4, 2020 |
90.60 |
| Dec 3, 2020 |
88.66 |
| Dec 2, 2020 |
88.84 |
| Dec 1, 2020 |
89.48 |
| Nov 30, 2020 |
94.84 |
| Nov 27, 2020 |
97.61 |
| Nov 25, 2020 |
96.58 |
| Nov 24, 2020 |
94.46 |
| Nov 23, 2020 |
93.35 |
| Nov 20, 2020 |
89.99 |
| Nov 19, 2020 |
89.51 |
| Nov 18, 2020 |
86.75 |
| Nov 17, 2020 |
86.89 |
| Nov 16, 2020 |
83.28 |
| Nov 13, 2020 |
80.97 |
| Nov 12, 2020 |
81.40 |
| Nov 11, 2020 |
83.63 |
| Nov 10, 2020 |
75.97 |
| Nov 9, 2020 |
81.31 |
| Nov 6, 2020 |
85.09 |
| Nov 5, 2020 |
83.51 |
| Nov 4, 2020 |
73.74 |
| Nov 3, 2020 |
72.74 |
| Nov 2, 2020 |
72.10 |
| Oct 30, 2020 |
68.12 |
| Oct 29, 2020 |
71.19 |
| Oct 28, 2020 |
71.40 |
| Oct 27, 2020 |
68.49 |
| Oct 26, 2020 |
71.99 |
| Oct 23, 2020 |
71.76 |
| Oct 22, 2020 |
71.85 |
| Oct 21, 2020 |
70.51 |
| Oct 20, 2020 |
80.65 |
| Oct 19, 2020 |
79.65 |
| Oct 16, 2020 |
76.97 |
| Oct 15, 2020 |
76.88 |
| Oct 14, 2020 |
75.67 |
| Oct 13, 2020 |
74.06 |
| Oct 12, 2020 |
72.52 |
| Oct 9, 2020 |
75.82 |
| Oct 8, 2020 |
73.26 |
| Oct 7, 2020 |
74.87 |
| Oct 6, 2020 |
68.45 |
| Oct 5, 2020 |
68.09 |
| Oct 2, 2020 |
62.80 |
| Oct 1, 2020 |
62.16 |
| Sep 30, 2020 |
57.35 |
| Sep 29, 2020 |
58.55 |
| Sep 28, 2020 |
56.62 |
| Sep 25, 2020 |
53.35 |
| Sep 24, 2020 |
50.30 |
| Sep 23, 2020 |
50.92 |
| Sep 22, 2020 |
52.34 |
| Sep 21, 2020 |
51.25 |
| Sep 18, 2020 |
49.47 |
| Sep 17, 2020 |
48.46 |
| Sep 16, 2020 |
52.78 |
| Sep 15, 2020 |
52.29 |
| Sep 14, 2020 |
50.36 |
| Sep 11, 2020 |
47.17 |
| Sep 10, 2020 |
47.90 |
| Sep 9, 2020 |
49.07 |
| Sep 8, 2020 |
47.14 |
| Sep 4, 2020 |
47.94 |
| Sep 3, 2020 |
49.13 |
| Sep 2, 2020 |
55.81 |
| Sep 1, 2020 |
57.04 |
| Aug 31, 2020 |
55.96 |
| Aug 28, 2020 |
55.10 |
| Aug 27, 2020 |
53.22 |
| Aug 26, 2020 |
54.52 |
| Aug 25, 2020 |
55.02 |
| Aug 24, 2020 |
53.16 |
| Aug 21, 2020 |
53.00 |
| Aug 20, 2020 |
52.96 |
| Aug 19, 2020 |
54.70 |
| Aug 18, 2020 |
54.46 |
| Aug 17, 2020 |
54.39 |
| Aug 14, 2020 |
53.01 |
| Aug 13, 2020 |
54.26 |
| Aug 12, 2020 |
51.59 |
| Aug 11, 2020 |
48.77 |
| Aug 10, 2020 |
52.06 |
| Aug 7, 2020 |
52.78 |
| Aug 6, 2020 |
51.72 |
| Aug 5, 2020 |
54.34 |
| Aug 4, 2020 |
49.96 |
| Aug 3, 2020 |
44.36 |
| Jul 31, 2020 |
43.74 |
| Jul 30, 2020 |
42.86 |
| Jul 29, 2020 |
42.84 |
| Jul 28, 2020 |
41.47 |
| Jul 27, 2020 |
45.09 |
| Jul 24, 2020 |
43.22 |
| Jul 23, 2020 |
44.69 |
| Jul 22, 2020 |
44.99 |
| Jul 21, 2020 |
44.28 |
| Jul 20, 2020 |
46.04 |
| Jul 17, 2020 |
42.98 |
| Jul 16, 2020 |
41.84 |
| Jul 15, 2020 |
41.99 |
| Jul 14, 2020 |
40.49 |
| Jul 13, 2020 |
37.91 |
| Jul 10, 2020 |
40.17 |
| Jul 9, 2020 |
40.43 |
| Jul 8, 2020 |
39.80 |
| Jul 7, 2020 |
36.70 |
| Jul 6, 2020 |
36.35 |
| Jul 2, 2020 |
35.41 |
| Jul 1, 2020 |
35.55 |
| Jun 30, 2020 |
34.47 |
| Jun 29, 2020 |
25.65 |
| Jun 26, 2020 |
24.49 |
| Jun 25, 2020 |
24.76 |
| Jun 24, 2020 |
25.23 |
| Jun 23, 2020 |
24.59 |
| Jun 22, 2020 |
24.63 |
| Jun 19, 2020 |
25.25 |
| Jun 18, 2020 |
24.71 |
| Jun 17, 2020 |
21.10 |
| Jun 16, 2020 |
28.52 |
| Jun 15, 2020 |
27.27 |
| Jun 12, 2020 |
26.29 |
| Jun 11, 2020 |
25.76 |
| Jun 10, 2020 |
26.68 |
| Jun 9, 2020 |
27.88 |
| Jun 8, 2020 |
28.59 |
| Jun 5, 2020 |
29.51 |
| Jun 4, 2020 |
27.91 |
| Jun 3, 2020 |
28.82 |
| Jun 2, 2020 |
30.78 |
| Jun 1, 2020 |
32.26 |
| May 29, 2020 |
31.45 |
| May 28, 2020 |
30.16 |
| May 27, 2020 |
31.28 |
| May 26, 2020 |
31.58 |
| May 22, 2020 |
30.50 |
| May 21, 2020 |
32.39 |
| May 20, 2020 |
34.69 |
| May 19, 2020 |
36.24 |
| May 18, 2020 |
34.82 |
| May 15, 2020 |
31.55 |
| May 14, 2020 |
30.80 |
| May 13, 2020 |
31.06 |
| May 12, 2020 |
32.04 |
| May 11, 2020 |
32.21 |
| May 8, 2020 |
30.96 |
| May 7, 2020 |
29.45 |
| May 6, 2020 |
28.48 |
| May 5, 2020 |
23.98 |
| May 4, 2020 |
23.77 |
| May 1, 2020 |
23.38 |
| Apr 30, 2020 |
25.31 |
| Apr 29, 2020 |
26.48 |
| Apr 28, 2020 |
23.24 |
| Apr 27, 2020 |
20.11 |
| Apr 24, 2020 |
20.39 |
| Apr 23, 2020 |
21.34 |
| Apr 22, 2020 |
20.67 |
| Apr 21, 2020 |
19.19 |
| Apr 20, 2020 |
21.09 |
| Apr 17, 2020 |
21.06 |
| Apr 16, 2020 |
20.97 |
| Apr 15, 2020 |
21.41 |
| Apr 14, 2020 |
22.38 |
| Apr 13, 2020 |
20.42 |
| Apr 9, 2020 |
20.57 |
| Apr 8, 2020 |
20.50 |
| Apr 7, 2020 |
18.94 |
| Apr 6, 2020 |
18.41 |
| Apr 3, 2020 |
15.51 |
| Apr 2, 2020 |
16.17 |
| Apr 1, 2020 |
16.09 |
| Mar 31, 2020 |
17.45 |
| Mar 30, 2020 |
24.24 |
| Mar 27, 2020 |
24.53 |
| Mar 26, 2020 |
27.37 |
| Mar 25, 2020 |
27.89 |
| Mar 24, 2020 |
26.02 |
| Mar 23, 2020 |
20.84 |
| Mar 20, 2020 |
19.70 |
| Mar 19, 2020 |
19.89 |
| Mar 18, 2020 |
18.17 |
| Mar 17, 2020 |
22.18 |
| Mar 16, 2020 |
20.80 |
| Mar 13, 2020 |
24.89 |
| Mar 12, 2020 |
25.02 |
| Mar 11, 2020 |
31.61 |
| Mar 10, 2020 |
34.54 |
| Mar 9, 2020 |
32.86 |
| Mar 6, 2020 |
40.19 |
| Mar 5, 2020 |
42.95 |
| Mar 4, 2020 |
40.51 |
| Mar 3, 2020 |
39.67 |
| Mar 2, 2020 |
38.94 |
| Feb 28, 2020 |
37.10 |
| Feb 27, 2020 |
36.94 |
| Feb 26, 2020 |
39.30 |
| Feb 25, 2020 |
38.56 |
| Feb 24, 2020 |
41.86 |
| Feb 21, 2020 |
44.77 |
| Feb 20, 2020 |
44.50 |
| Feb 19, 2020 |
43.35 |
| Feb 18, 2020 |
30.43 |
| Feb 14, 2020 |
31.13 |
| Feb 13, 2020 |
31.32 |
| Feb 12, 2020 |
31.44 |
| Feb 11, 2020 |
30.05 |
| Feb 10, 2020 |
29.25 |
| Feb 7, 2020 |
28.83 |
| Feb 6, 2020 |
29.08 |
| Feb 5, 2020 |
27.96 |
| Feb 4, 2020 |
27.95 |
| Feb 3, 2020 |
24.94 |
| Jan 31, 2020 |
23.88 |
| Jan 30, 2020 |
25.37 |
| Jan 29, 2020 |
24.67 |
| Jan 28, 2020 |
24.42 |
| Jan 27, 2020 |
22.69 |
| Jan 24, 2020 |
24.77 |
| Jan 23, 2020 |
24.30 |
| Jan 22, 2020 |
23.95 |
| Jan 21, 2020 |
23.68 |
| Jan 17, 2020 |
23.86 |
| Jan 16, 2020 |
23.36 |
| Jan 15, 2020 |
22.85 |
| Jan 14, 2020 |
22.88 |
| Jan 13, 2020 |
23.33 |
| Jan 10, 2020 |
23.23 |
| Jan 9, 2020 |
23.93 |
| Jan 8, 2020 |
23.48 |
| Jan 7, 2020 |
22.72 |
| Jan 6, 2020 |
22.47 |
| Jan 3, 2020 |
22.19 |
| Jan 2, 2020 |
22.23 |
| Dec 31, 2019 |
19.80 |
| Dec 30, 2019 |
66.76 |
| Dec 27, 2019 |
70.41 |
| Dec 26, 2019 |
71.95 |
| Dec 24, 2019 |
71.11 |
| Dec 23, 2019 |
70.55 |
| Dec 20, 2019 |
68.26 |
| Dec 19, 2019 |
68.32 |
| Dec 18, 2019 |
67.74 |
| Dec 17, 2019 |
68.03 |
| Dec 16, 2019 |
67.79 |
| Dec 13, 2019 |
64.79 |
| Dec 12, 2019 |
62.32 |
| Dec 11, 2019 |
63.71 |
| Dec 10, 2019 |
63.21 |
| Dec 9, 2019 |
63.26 |
| Dec 6, 2019 |
63.45 |
| Dec 5, 2019 |
61.50 |
| Dec 4, 2019 |
63.87 |
| Dec 3, 2019 |
62.47 |
| Dec 2, 2019 |
58.08 |
| Nov 29, 2019 |
57.55 |
| Nov 27, 2019 |
60.63 |
| Nov 26, 2019 |
56.61 |
| Nov 25, 2019 |
55.66 |
| Nov 22, 2019 |
50.97 |
| Nov 21, 2019 |
49.53 |
| Nov 20, 2019 |
47.68 |
| Nov 19, 2019 |
50.50 |
| Nov 18, 2019 |
48.97 |
| Nov 15, 2019 |
50.84 |
| Nov 14, 2019 |
49.97 |
| Nov 13, 2019 |
49.80 |
| Nov 12, 2019 |
50.32 |
| Nov 11, 2019 |
49.32 |
| Nov 8, 2019 |
48.53 |
| Nov 7, 2019 |
47.37 |
| Nov 6, 2019 |
47.89 |
| Nov 5, 2019 |
48.92 |
| Nov 4, 2019 |
47.25 |
| Nov 1, 2019 |
49.55 |
| Oct 31, 2019 |
51.13 |
| Oct 30, 2019 |
49.37 |
| Oct 29, 2019 |
66.29 |
| Oct 28, 2019 |
66.95 |
| Oct 25, 2019 |
64.61 |
| Oct 24, 2019 |
61.08 |
| Oct 23, 2019 |
61.58 |
| Oct 22, 2019 |
62.39 |
| Oct 21, 2019 |
68.13 |
| Oct 18, 2019 |
65.13 |
| Oct 17, 2019 |
66.05 |
| Oct 16, 2019 |
63.59 |
| Oct 15, 2019 |
63.53 |
| Oct 14, 2019 |
65.13 |
| Oct 11, 2019 |
63.89 |
| Oct 10, 2019 |
64.55 |
| Oct 9, 2019 |
63.74 |
| Oct 8, 2019 |
63.80 |
| Oct 7, 2019 |
62.50 |
| Oct 4, 2019 |
61.70 |
| Oct 3, 2019 |
59.00 |
| Oct 2, 2019 |
57.63 |
| Oct 1, 2019 |
57.13 |
| Sep 30, 2019 |
58.50 |
| Sep 27, 2019 |
222.55 |
| Sep 26, 2019 |
231.85 |
| Sep 25, 2019 |
250.60 |
| Sep 24, 2019 |
250.20 |
| Sep 23, 2019 |
272.30 |
| Sep 20, 2019 |
274.70 |
| Sep 19, 2019 |
271.20 |
| Sep 18, 2019 |
252.00 |
| Sep 17, 2019 |
250.70 |
| Sep 16, 2019 |
232.60 |
| Sep 13, 2019 |
220.80 |
| Sep 12, 2019 |
222.00 |
| Sep 11, 2019 |
247.20 |
| Sep 10, 2019 |
232.80 |
| Sep 9, 2019 |
238.00 |
| Sep 6, 2019 |
254.00 |
| Sep 5, 2019 |
252.90 |
| Sep 4, 2019 |
278.60 |
| Sep 3, 2019 |
277.00 |
| Aug 30, 2019 |
296.70 |
| Aug 29, 2019 |
311.50 |
| Aug 28, 2019 |
332.70 |
| Aug 27, 2019 |
330.50 |
| Aug 26, 2019 |
346.20 |
| Aug 23, 2019 |
334.00 |
| Aug 22, 2019 |
337.50 |
| Aug 21, 2019 |
348.30 |
| Aug 20, 2019 |
338.80 |
| Aug 19, 2019 |
334.00 |
| Aug 16, 2019 |
320.30 |
| Aug 15, 2019 |
297.80 |
| Aug 14, 2019 |
302.20 |
| Aug 13, 2019 |
321.70 |
| Aug 12, 2019 |
309.00 |
| Aug 9, 2019 |
318.50 |
| Aug 8, 2019 |
315.80 |
| Aug 7, 2019 |
307.85 |
| Aug 6, 2019 |
287.20 |
| Aug 5, 2019 |
274.50 |
| Aug 2, 2019 |
291.20 |
| Aug 1, 2019 |
301.00 |
| Jul 31, 2019 |
281.50 |
| Jul 30, 2019 |
216.50 |
| Jul 29, 2019 |
212.00 |
| Jul 26, 2019 |
208.00 |
| Jul 25, 2019 |
198.00 |
| Jul 24, 2019 |
200.20 |
| Jul 23, 2019 |
196.50 |
| Jul 22, 2019 |
212.60 |
| Jul 19, 2019 |
208.10 |
| Jul 18, 2019 |
206.60 |
| Jul 17, 2019 |
201.90 |
| Jul 16, 2019 |
203.50 |
| Jul 15, 2019 |
196.60 |
| Jul 12, 2019 |
196.70 |
| Jul 11, 2019 |
194.80 |
| Jul 10, 2019 |
198.90 |
| Jul 9, 2019 |
204.20 |
| Jul 8, 2019 |
199.70 |
| Jul 5, 2019 |
196.40 |
| Jul 3, 2019 |
189.70 |
| Jul 2, 2019 |
185.60 |
| Jul 1, 2019 |
183.00 |
| Jun 28, 2019 |
-607.67 |
| Jun 27, 2019 |
-597.33 |
| Jun 26, 2019 |
-559.67 |
| Jun 25, 2019 |
-543.00 |
| Jun 24, 2019 |
-583.00 |
| Jun 21, 2019 |
-588.00 |
| Jun 20, 2019 |
-613.33 |
| Jun 19, 2019 |
-621.00 |
| Jun 18, 2019 |
-626.67 |
| Jun 17, 2019 |
-591.67 |
| Jun 14, 2019 |
-577.67 |
| Jun 13, 2019 |
-583.67 |
| Jun 12, 2019 |
-569.33 |
| Jun 11, 2019 |
-569.00 |
| Jun 10, 2019 |
-539.67 |
| Jun 7, 2019 |
-545.33 |
| Jun 6, 2019 |
-522.67 |
| Jun 5, 2019 |
-530.67 |
| Jun 4, 2019 |
-532.33 |
| Jun 3, 2019 |
-523.67 |
| May 31, 2019 |
-505.67 |
| May 30, 2019 |
-525.67 |
| May 29, 2019 |
-543.00 |
| May 28, 2019 |
-527.00 |
| May 24, 2019 |
-512.00 |
| May 23, 2019 |
-489.33 |
| May 22, 2019 |
-507.33 |
| May 21, 2019 |
-496.00 |
| May 20, 2019 |
-477.00 |
| May 17, 2019 |
-488.33 |
| May 16, 2019 |
-494.00 |
| May 15, 2019 |
-486.00 |
| May 14, 2019 |
-467.33 |
| May 13, 2019 |
-456.33 |
| May 10, 2019 |
-467.33 |
| May 9, 2019 |
-452.00 |
| May 8, 2019 |
-464.33 |
| May 7, 2019 |
-473.67 |
| May 6, 2019 |
-458.33 |
| May 3, 2019 |
-461.00 |
| May 2, 2019 |
-431.00 |
| May 1, 2019 |
-432.67 |
| Apr 30, 2019 |
-334.67 |
| Apr 29, 2019 |
-340.33 |
| Apr 26, 2019 |
-347.67 |
| Apr 25, 2019 |
-330.33 |
| Apr 24, 2019 |
-327.67 |
| Apr 23, 2019 |
-325.00 |
| Apr 22, 2019 |
-309.33 |
| Apr 18, 2019 |
-315.00 |
| Apr 17, 2019 |
-324.33 |
| Apr 16, 2019 |
-322.00 |
| Apr 15, 2019 |
-319.67 |
| Apr 12, 2019 |
-331.00 |
| Apr 11, 2019 |
-326.67 |
| Apr 10, 2019 |
-338.33 |
| Apr 9, 2019 |
-334.33 |
| Apr 8, 2019 |
-341.33 |
| Apr 5, 2019 |
-328.00 |
| Apr 4, 2019 |
-317.33 |
| Apr 3, 2019 |
-323.00 |
| Apr 2, 2019 |
-311.67 |
| Apr 1, 2019 |
-308.67 |
| Mar 29, 2019 |
-76.92 |
| Mar 28, 2019 |
-75.67 |
| Mar 27, 2019 |
-73.33 |
| Mar 26, 2019 |
-72.58 |
| Mar 25, 2019 |
-75.25 |
| Mar 22, 2019 |
-76.58 |
| Mar 21, 2019 |
-78.17 |
| Mar 20, 2019 |
-76.50 |
| Mar 19, 2019 |
-76.67 |
| Mar 18, 2019 |
-80.58 |
| Mar 15, 2019 |
-75.42 |
| Mar 14, 2019 |
-78.17 |
| Mar 13, 2019 |
-78.00 |
| Mar 12, 2019 |
-75.00 |
| Mar 11, 2019 |
-73.67 |
| Mar 8, 2019 |
-70.50 |
| Mar 7, 2019 |
-69.08 |
| Mar 6, 2019 |
-69.83 |
| Mar 5, 2019 |
-72.50 |
| Mar 4, 2019 |
-73.17 |
| Mar 1, 2019 |
-75.83 |
| Feb 28, 2019 |
-75.58 |
| Feb 27, 2019 |
-73.92 |
| Feb 26, 2019 |
-67.42 |
| Feb 25, 2019 |
-67.17 |
| Feb 22, 2019 |
-64.83 |
| Feb 21, 2019 |
-61.42 |
| Feb 20, 2019 |
-60.25 |
| Feb 19, 2019 |
-63.00 |
| Feb 15, 2019 |
-63.75 |
| Feb 14, 2019 |
-63.83 |
| Feb 13, 2019 |
-64.00 |
| Feb 12, 2019 |
-63.33 |
| Feb 11, 2019 |
-64.42 |
| Feb 8, 2019 |
-62.00 |
| Feb 7, 2019 |
-62.33 |
| Feb 6, 2019 |
-61.00 |
| Feb 5, 2019 |
-60.83 |
| Feb 4, 2019 |
-58.33 |
| Feb 1, 2019 |
-58.33 |
| Jan 31, 2019 |
-60.25 |
| Jan 30, 2019 |
-59.67 |
| Jan 29, 2019 |
-59.17 |
| Jan 28, 2019 |
-57.50 |
| Jan 25, 2019 |
-56.00 |
| Jan 24, 2019 |
-55.50 |
| Jan 23, 2019 |
-54.25 |
| Jan 22, 2019 |
-54.92 |
| Jan 18, 2019 |
-54.42 |
| Jan 17, 2019 |
-56.83 |
| Jan 16, 2019 |
-55.67 |
| Jan 15, 2019 |
-51.25 |
| Jan 14, 2019 |
-48.50 |
| Jan 11, 2019 |
-47.33 |
| Jan 10, 2019 |
-46.92 |
| Jan 9, 2019 |
-46.92 |
| Jan 8, 2019 |
-44.58 |
| Jan 7, 2019 |
-43.83 |
| Jan 4, 2019 |
-42.33 |
| Jan 3, 2019 |
-39.67 |
| Jan 2, 2019 |
-41.00 |
| Dec 31, 2018 |
-39.42 |
| Dec 28, 2018 |
-30.19 |
| Dec 27, 2018 |
-30.63 |
| Dec 26, 2018 |
-31.19 |
| Dec 24, 2018 |
-29.00 |
| Dec 21, 2018 |
-29.62 |
| Dec 20, 2018 |
-31.25 |
| Dec 19, 2018 |
-32.44 |
| Dec 18, 2018 |
-32.81 |
| Dec 17, 2018 |
-34.56 |
| Dec 14, 2018 |
-35.50 |
| Dec 13, 2018 |
-36.00 |
| Dec 12, 2018 |
-36.25 |
| Dec 11, 2018 |
-35.62 |
| Dec 10, 2018 |
-35.50 |
| Dec 7, 2018 |
-35.50 |
| Dec 6, 2018 |
-36.69 |
| Dec 4, 2018 |
-35.37 |
| Dec 3, 2018 |
-36.13 |
| Nov 30, 2018 |
-33.75 |
| Nov 29, 2018 |
-33.88 |
| Nov 28, 2018 |
-34.81 |
| Nov 27, 2018 |
-33.25 |
| Nov 26, 2018 |
-33.13 |
| Nov 23, 2018 |
-32.56 |
| Nov 21, 2018 |
-31.75 |
| Nov 20, 2018 |
-30.75 |
| Nov 19, 2018 |
-33.06 |
| Nov 16, 2018 |
-34.06 |
| Nov 15, 2018 |
-34.62 |
| Nov 14, 2018 |
-33.75 |
| Nov 13, 2018 |
-34.00 |
| Nov 12, 2018 |
-33.94 |
| Nov 9, 2018 |
-34.75 |
| Nov 8, 2018 |
-36.31 |
| Nov 7, 2018 |
-35.25 |
| Nov 6, 2018 |
-32.19 |
| Nov 5, 2018 |
-33.69 |
| Nov 2, 2018 |
-32.19 |
| Nov 1, 2018 |
-30.69 |
| Oct 31, 2018 |
-28.37 |
| Oct 30, 2018 |
-26.50 |
| Oct 29, 2018 |
-25.94 |
| Oct 26, 2018 |
-26.19 |
| Oct 25, 2018 |
-27.50 |
| Oct 24, 2018 |
-26.63 |
| Oct 23, 2018 |
-28.19 |
| Oct 22, 2018 |
-29.37 |
| Oct 19, 2018 |
-29.62 |
| Oct 18, 2018 |
-30.44 |
| Oct 17, 2018 |
-30.75 |
| Oct 16, 2018 |
-30.56 |
| Oct 15, 2018 |
-30.88 |
| Oct 12, 2018 |
-28.75 |
| Oct 11, 2018 |
-28.12 |
| Oct 10, 2018 |
-27.06 |
| Oct 9, 2018 |
-28.37 |
| Oct 8, 2018 |
-28.94 |
| Oct 5, 2018 |
-28.19 |
| Oct 4, 2018 |
-29.00 |
| Oct 3, 2018 |
-30.81 |
| Oct 2, 2018 |
-31.19 |
| Oct 1, 2018 |
-31.00 |
| Sep 28, 2018 |
-23.10 |
| Sep 27, 2018 |
-23.52 |
| Sep 26, 2018 |
-21.62 |
| Sep 25, 2018 |
-22.00 |
| Sep 24, 2018 |
-20.05 |
| Sep 21, 2018 |
-20.95 |
| Sep 20, 2018 |
-21.05 |
| Sep 19, 2018 |
-20.14 |
| Sep 18, 2018 |
-20.76 |
| Sep 17, 2018 |
-18.52 |
| Sep 14, 2018 |
-19.19 |
| Sep 13, 2018 |
-19.52 |
| Sep 12, 2018 |
-21.00 |
| Sep 11, 2018 |
-21.29 |
| Sep 10, 2018 |
-21.05 |
| Sep 7, 2018 |
-21.19 |
| Sep 6, 2018 |
-21.10 |
| Sep 5, 2018 |
-21.95 |
| Sep 4, 2018 |
-23.29 |
| Aug 31, 2018 |
-23.29 |
| Aug 30, 2018 |
-22.43 |
| Aug 29, 2018 |
-24.81 |
| Aug 28, 2018 |
-23.86 |
| Aug 27, 2018 |
-22.81 |
| Aug 24, 2018 |
-23.38 |
| Aug 23, 2018 |
-23.33 |
| Aug 22, 2018 |
-23.52 |
| Aug 21, 2018 |
-23.38 |
| Aug 20, 2018 |
-23.67 |
| Aug 17, 2018 |
-22.71 |
| Aug 16, 2018 |
-23.71 |
| Aug 15, 2018 |
-23.31 |
| Aug 14, 2018 |
-24.05 |
| Aug 13, 2018 |
-25.57 |
| Aug 10, 2018 |
-27.19 |
| Aug 9, 2018 |
-27.05 |
| Aug 8, 2018 |
-27.38 |
| Aug 7, 2018 |
-27.95 |
| Aug 6, 2018 |
-27.43 |
| Aug 3, 2018 |
-25.52 |
| Aug 2, 2018 |
-27.12 |
| Aug 1, 2018 |
-26.62 |
| Jul 31, 2018 |
-28.33 |
| Jul 30, 2018 |
-27.05 |
| Jul 27, 2018 |
-26.62 |
| Jul 26, 2018 |
-29.43 |
| Jul 25, 2018 |
-30.86 |
| Jul 24, 2018 |
-31.52 |
| Jul 23, 2018 |
-32.00 |
| Jul 20, 2018 |
-32.19 |
| Jul 19, 2018 |
-33.43 |
| Jul 18, 2018 |
-31.86 |
| Jul 17, 2018 |
-31.57 |
| Jul 16, 2018 |
-32.05 |
| Jul 13, 2018 |
-33.52 |
| Jul 12, 2018 |
-33.43 |
| Jul 11, 2018 |
-33.52 |
| Jul 10, 2018 |
-35.62 |
| Jul 9, 2018 |
-35.24 |
| Jul 6, 2018 |
-33.48 |
| Jul 5, 2018 |
-33.38 |
| Jul 3, 2018 |
-33.48 |
| Jul 2, 2018 |
-34.00 |
| Jun 29, 2018 |
-21.71 |
| Jun 28, 2018 |
-22.42 |
| Jun 27, 2018 |
-21.97 |
| Jun 26, 2018 |
-23.55 |
| Jun 25, 2018 |
-22.52 |
| Jun 22, 2018 |
-21.35 |
| Jun 21, 2018 |
-20.06 |
| Jun 20, 2018 |
-19.87 |
| Jun 19, 2018 |
-20.00 |
| Jun 18, 2018 |
-19.68 |
| Jun 15, 2018 |
-18.35 |
| Jun 14, 2018 |
-20.77 |
| Jun 13, 2018 |
-19.29 |
| Jun 12, 2018 |
-14.52 |
| Jun 11, 2018 |
-14.90 |
| Jun 8, 2018 |
-16.23 |
| Jun 7, 2018 |
-17.16 |
| Jun 6, 2018 |
-17.10 |
| Jun 5, 2018 |
-18.13 |
| Jun 4, 2018 |
-18.68 |
| Jun 1, 2018 |
-18.65 |
| May 31, 2018 |
-18.48 |
| May 30, 2018 |
-20.10 |
| May 29, 2018 |
-18.87 |
| May 25, 2018 |
-18.10 |
| May 24, 2018 |
-18.71 |
| May 23, 2018 |
-18.23 |
| May 22, 2018 |
-17.87 |
| May 21, 2018 |
-17.74 |
| May 18, 2018 |
-17.23 |
| May 17, 2018 |
-17.84 |
| May 16, 2018 |
-18.06 |
| May 15, 2018 |
-17.10 |
| May 14, 2018 |
-16.71 |
| May 11, 2018 |
-16.42 |
| May 10, 2018 |
-16.81 |
| May 9, 2018 |
-15.10 |
| May 8, 2018 |
-14.48 |
| May 7, 2018 |
-14.81 |
| May 4, 2018 |
-13.87 |
| May 3, 2018 |
-14.52 |
| May 2, 2018 |
-14.94 |
| May 1, 2018 |
-13.10 |
| Apr 30, 2018 |
-13.39 |
| Apr 27, 2018 |
-13.74 |
| Apr 26, 2018 |
-14.13 |
| Apr 25, 2018 |
-14.16 |
| Apr 24, 2018 |
-14.39 |
| Apr 23, 2018 |
-16.00 |
| Apr 20, 2018 |
-15.84 |
| Apr 19, 2018 |
-14.77 |
| Apr 18, 2018 |
-13.71 |
| Apr 17, 2018 |
-13.74 |
| Apr 16, 2018 |
-12.77 |
| Apr 13, 2018 |
-12.71 |
| Apr 12, 2018 |
-13.13 |
| Apr 11, 2018 |
-12.77 |
| Apr 10, 2018 |
-12.90 |
| Apr 9, 2018 |
-13.39 |
| Apr 6, 2018 |
-13.35 |
| Apr 5, 2018 |
-14.06 |
| Apr 4, 2018 |
-14.26 |
| Apr 3, 2018 |
-13.68 |
| Apr 2, 2018 |
-14.55 |
| Mar 29, 2018 |
-8.31 |
| Mar 28, 2018 |
-8.35 |
| Mar 27, 2018 |
-9.24 |
| Mar 26, 2018 |
-8.95 |
| Mar 23, 2018 |
-8.78 |
| Mar 22, 2018 |
-8.60 |
| Mar 21, 2018 |
-8.56 |
| Mar 20, 2018 |
-8.65 |
| Mar 19, 2018 |
-8.62 |
| Mar 16, 2018 |
-8.58 |
| Mar 15, 2018 |
-8.02 |
| Mar 14, 2018 |
-7.73 |
| Mar 13, 2018 |
-7.24 |
| Mar 12, 2018 |
-7.36 |
| Mar 9, 2018 |
-7.04 |
| Mar 8, 2018 |
-6.89 |
| Mar 7, 2018 |
-7.13 |
| Mar 6, 2018 |
-7.00 |
| Mar 5, 2018 |
-6.75 |
| Mar 2, 2018 |
-6.24 |
| Mar 1, 2018 |
-6.02 |
| Feb 28, 2018 |
-6.04 |
| Feb 27, 2018 |
-5.07 |
| Feb 26, 2018 |
-4.87 |
| Feb 23, 2018 |
-4.49 |
| Feb 22, 2018 |
-4.42 |
| Feb 21, 2018 |
-4.78 |
| Feb 20, 2018 |
-4.64 |
| Feb 16, 2018 |
-5.13 |
| Feb 15, 2018 |
-5.02 |
| Feb 14, 2018 |
-4.85 |
| Feb 13, 2018 |
-5.18 |
| Feb 12, 2018 |
-4.84 |
| Feb 9, 2018 |
-4.16 |
| Feb 8, 2018 |
-4.15 |
| Feb 7, 2018 |
-4.60 |
| Feb 6, 2018 |
-4.20 |
| Feb 5, 2018 |
-4.18 |
| Feb 2, 2018 |
-3.76 |
| Feb 1, 2018 |
-3.95 |
| Jan 31, 2018 |
-4.00 |
| Jan 30, 2018 |
-3.69 |
| Jan 29, 2018 |
-3.69 |
| Jan 26, 2018 |
-3.89 |
| Jan 25, 2018 |
-3.80 |
| Jan 24, 2018 |
-3.67 |
| Jan 23, 2018 |
-3.75 |
| Jan 22, 2018 |
-3.58 |
| Jan 19, 2018 |
-3.55 |
| Jan 18, 2018 |
-3.53 |
| Jan 17, 2018 |
-3.82 |
| Jan 16, 2018 |
-3.80 |
| Jan 12, 2018 |
-4.07 |
| Jan 11, 2018 |
-4.36 |
| Jan 10, 2018 |
-4.11 |
| Jan 9, 2018 |
-4.33 |
| Jan 8, 2018 |
-4.38 |
| Jan 5, 2018 |
-4.49 |
| Jan 4, 2018 |
-4.55 |
| Jan 3, 2018 |
-4.69 |
| Jan 2, 2018 |
-4.73 |
| Dec 29, 2017 |
-3.30 |
| Dec 28, 2017 |
-3.41 |
| Dec 27, 2017 |
-3.36 |
| Dec 26, 2017 |
-3.32 |
| Dec 22, 2017 |
-3.47 |
| Dec 21, 2017 |
-3.49 |
| Dec 20, 2017 |
-3.45 |
| Dec 19, 2017 |
-3.38 |
| Dec 18, 2017 |
-3.51 |
| Dec 15, 2017 |
-3.84 |
| Dec 14, 2017 |
-3.70 |
| Dec 13, 2017 |
-3.64 |
| Dec 12, 2017 |
-3.73 |
| Dec 11, 2017 |
-3.70 |
| Dec 8, 2017 |
-3.79 |
| Dec 7, 2017 |
-3.84 |
| Dec 6, 2017 |
-3.70 |
| Dec 5, 2017 |
-3.78 |
| Dec 4, 2017 |
-3.63 |
| Dec 1, 2017 |
-3.97 |
| Nov 30, 2017 |
-3.97 |
| Nov 29, 2017 |
-3.93 |
| Nov 28, 2017 |
-4.30 |
| Nov 27, 2017 |
-4.11 |
| Nov 24, 2017 |
-3.64 |
| Nov 22, 2017 |
-3.85 |
| Nov 21, 2017 |
-3.81 |
| Nov 20, 2017 |
-3.50 |
| Nov 17, 2017 |
-3.79 |
| Nov 16, 2017 |
-3.81 |
| Nov 15, 2017 |
-3.58 |
| Nov 14, 2017 |
-3.25 |
| Nov 13, 2017 |
-3.18 |
| Nov 10, 2017 |
-2.69 |
| Nov 9, 2017 |
-2.51 |
| Nov 8, 2017 |
-2.40 |
| Nov 7, 2017 |
-2.00 |
| Nov 6, 2017 |
-2.04 |
| Nov 3, 2017 |
-2.03 |
| Nov 2, 2017 |
-1.99 |
| Nov 1, 2017 |
-1.92 |
| Oct 31, 2017 |
-2.10 |
| Oct 30, 2017 |
-2.04 |
| Oct 27, 2017 |
-1.86 |
| Oct 26, 2017 |
-1.81 |
| Oct 25, 2017 |
-1.74 |
| Oct 24, 2017 |
-1.82 |
| Oct 23, 2017 |
-1.81 |
| Oct 20, 2017 |
-1.88 |
| Oct 19, 2017 |
-1.77 |
| Oct 18, 2017 |
-1.73 |
| Oct 17, 2017 |
-1.88 |
| Oct 16, 2017 |
-1.93 |
| Oct 13, 2017 |
-1.90 |
| Oct 12, 2017 |
-1.93 |
| Oct 11, 2017 |
-1.92 |
| Oct 10, 2017 |
-1.89 |
| Oct 9, 2017 |
-1.96 |
| Oct 6, 2017 |
-2.04 |
| Oct 5, 2017 |
-2.10 |
| Oct 4, 2017 |
-2.08 |
| Oct 3, 2017 |
-2.18 |
| Oct 2, 2017 |
-2.10 |
| Sep 29, 2017 |
-1.45 |
| Sep 28, 2017 |
-1.44 |
| Sep 27, 2017 |
-1.38 |
| Sep 26, 2017 |
-1.30 |
| Sep 25, 2017 |
-1.30 |
| Sep 22, 2017 |
-1.34 |
| Sep 21, 2017 |
-1.34 |
| Sep 20, 2017 |
-1.45 |
| Sep 19, 2017 |
-1.44 |
| Sep 18, 2017 |
-1.44 |
| Sep 15, 2017 |
-1.46 |
| Sep 14, 2017 |
-1.24 |
| Sep 13, 2017 |
-1.23 |
| Sep 12, 2017 |
-1.15 |
| Sep 11, 2017 |
-1.19 |
| Sep 8, 2017 |
-1.24 |
| Sep 7, 2017 |
-1.24 |
| Sep 6, 2017 |
-1.06 |
| Sep 5, 2017 |
-1.04 |
| Sep 1, 2017 |
-0.93 |
| Aug 31, 2017 |
-0.88 |
| Aug 30, 2017 |
-0.90 |
| Aug 29, 2017 |
-0.87 |
| Aug 28, 2017 |
-0.88 |
| Aug 25, 2017 |
-0.89 |
| Aug 24, 2017 |
-0.87 |
| Aug 23, 2017 |
-0.81 |
| Aug 22, 2017 |
-0.80 |
| Aug 21, 2017 |
-0.80 |
| Aug 18, 2017 |
-0.83 |
| Aug 17, 2017 |
-0.78 |
| Aug 16, 2017 |
-0.78 |
| Aug 15, 2017 |
-0.75 |
| Aug 14, 2017 |
-0.78 |
| Aug 11, 2017 |
-0.78 |
| Aug 10, 2017 |
-0.79 |
| Aug 9, 2017 |
-0.88 |
| Aug 8, 2017 |
-0.85 |
| Aug 7, 2017 |
-0.83 |
| Aug 4, 2017 |
-0.88 |
| Aug 3, 2017 |
-0.90 |
| Aug 2, 2017 |
-0.90 |
| Aug 1, 2017 |
-0.91 |
| Jul 31, 2017 |
-0.89 |
| Jul 28, 2017 |
-0.92 |
| Jul 27, 2017 |
-0.90 |
| Jul 26, 2017 |
-0.96 |
| Jul 25, 2017 |
-0.94 |
| Jul 24, 2017 |
-0.85 |
| Jul 21, 2017 |
-0.82 |
| Jul 20, 2017 |
-0.80 |
| Jul 19, 2017 |
-0.76 |
| Jul 18, 2017 |
-0.76 |
| Jul 17, 2017 |
-0.76 |
| Jul 14, 2017 |
-0.79 |
| Jul 13, 2017 |
-0.77 |
| Jul 12, 2017 |
-0.78 |
| Jul 11, 2017 |
-0.75 |
| Jul 10, 2017 |
-0.79 |
| Jul 7, 2017 |
-0.76 |
| Jul 6, 2017 |
-0.78 |
| Jul 5, 2017 |
-0.78 |
| Jul 3, 2017 |
-0.82 |
| Jun 30, 2017 |
-0.82 |
| Jun 29, 2017 |
-0.67 |
| Jun 28, 2017 |
-0.68 |
| Jun 27, 2017 |
-0.67 |
| Jun 26, 2017 |
-0.67 |
| Jun 23, 2017 |
-0.70 |
| Jun 22, 2017 |
-0.68 |
| Jun 21, 2017 |
-0.65 |
| Jun 20, 2017 |
-0.66 |
| Jun 19, 2017 |
-0.63 |
| Jun 16, 2017 |
-0.61 |
| Jun 15, 2017 |
-0.62 |
| Jun 14, 2017 |
-0.63 |
| Jun 13, 2017 |
-0.65 |
| Jun 12, 2017 |
-0.61 |
| Jun 9, 2017 |
-0.62 |
| Jun 8, 2017 |
-0.63 |
| Jun 7, 2017 |
-0.60 |
| Jun 6, 2017 |
-0.59 |
| Jun 5, 2017 |
-0.61 |
| Jun 2, 2017 |
-0.65 |
| Jun 1, 2017 |
-0.61 |
| May 31, 2017 |
-0.60 |
| May 30, 2017 |
-0.59 |
| May 26, 2017 |
-0.57 |
| May 25, 2017 |
-0.57 |
| May 24, 2017 |
-0.58 |
| May 23, 2017 |
-0.60 |
| May 22, 2017 |
-0.62 |
| May 19, 2017 |
-0.57 |
| May 18, 2017 |
-0.55 |
| May 17, 2017 |
-0.56 |
| May 16, 2017 |
-0.60 |
| May 15, 2017 |
-0.61 |
| May 12, 2017 |
-0.65 |
| May 11, 2017 |
-0.73 |
| May 10, 2017 |
-0.83 |
| May 9, 2017 |
-0.91 |
| May 8, 2017 |
-0.92 |
| May 5, 2017 |
-0.91 |
| May 4, 2017 |
-0.88 |
| May 3, 2017 |
-0.91 |
| May 2, 2017 |
-0.97 |
| May 1, 2017 |
-0.94 |
| Apr 28, 2017 |
-0.94 |
| Apr 27, 2017 |
-0.98 |
| Apr 26, 2017 |
-1.00 |
| Apr 25, 2017 |
-1.02 |
| Apr 24, 2017 |
-1.01 |
| Apr 21, 2017 |
-0.97 |
| Apr 20, 2017 |
-0.93 |
| Apr 19, 2017 |
-0.94 |
| Apr 18, 2017 |
-0.99 |
| Apr 17, 2017 |
-1.03 |
| Apr 13, 2017 |
-1.03 |
| Apr 12, 2017 |
-1.06 |
| Apr 11, 2017 |
-1.06 |
| Apr 10, 2017 |
-1.06 |
| Apr 7, 2017 |
-1.07 |
| Apr 6, 2017 |
-1.06 |
| Apr 5, 2017 |
-1.02 |
| Apr 4, 2017 |
-1.10 |
| Apr 3, 2017 |
-1.08 |
| Mar 31, 2017 |
-1.08 |
| Mar 30, 2017 |
-0.98 |
| Mar 29, 2017 |
-0.94 |
| Mar 28, 2017 |
-0.91 |
| Mar 27, 2017 |
-0.90 |
| Mar 24, 2017 |
-0.90 |
| Mar 23, 2017 |
-0.90 |
| Mar 22, 2017 |
-0.90 |
| Mar 21, 2017 |
-0.91 |
| Mar 20, 2017 |
-0.97 |
| Mar 17, 2017 |
-1.01 |
| Mar 16, 2017 |
-0.99 |
| Mar 15, 2017 |
-0.99 |
| Mar 14, 2017 |
-0.93 |
| Mar 13, 2017 |
-0.89 |
| Mar 10, 2017 |
-0.96 |
| Mar 9, 2017 |
-0.83 |
| Mar 8, 2017 |
-0.88 |
| Mar 7, 2017 |
-0.93 |
| Mar 6, 2017 |
-0.98 |
| Mar 3, 2017 |
-1.07 |
| Mar 2, 2017 |
-1.11 |
| Mar 1, 2017 |
-1.17 |
| Feb 28, 2017 |
-1.30 |
| Feb 27, 2017 |
-1.38 |
| Feb 24, 2017 |
-1.35 |
| Feb 23, 2017 |
-1.22 |
| Feb 22, 2017 |
-1.17 |
| Feb 21, 2017 |
-1.22 |
| Feb 17, 2017 |
-1.19 |
| Feb 16, 2017 |
-1.17 |
| Feb 15, 2017 |
-1.16 |
| Feb 14, 2017 |
-1.09 |
| Feb 13, 2017 |
-1.09 |
| Feb 10, 2017 |
-1.13 |
| Feb 9, 2017 |
-1.13 |
| Feb 8, 2017 |
-1.12 |
| Feb 7, 2017 |
-1.05 |
| Feb 6, 2017 |
-1.03 |
| Feb 3, 2017 |
-1.04 |
| Feb 2, 2017 |
-1.07 |
| Feb 1, 2017 |
-1.09 |
| Jan 31, 2017 |
-1.08 |
| Jan 30, 2017 |
-1.08 |
| Jan 27, 2017 |
-1.16 |
| Jan 26, 2017 |
-1.19 |
| Jan 25, 2017 |
-1.24 |
| Jan 24, 2017 |
-1.20 |
| Jan 23, 2017 |
-1.23 |
| Jan 20, 2017 |
-1.34 |
| Jan 19, 2017 |
-1.29 |
| Jan 18, 2017 |
-1.37 |
| Jan 17, 2017 |
-1.20 |
| Jan 13, 2017 |
-1.12 |
| Jan 12, 2017 |
-0.99 |
| Jan 11, 2017 |
-1.04 |
| Jan 10, 2017 |
-0.82 |
| Jan 9, 2017 |
-0.80 |
| Jan 6, 2017 |
-0.80 |
| Jan 5, 2017 |
-0.81 |
| Jan 4, 2017 |
-0.83 |
| Jan 3, 2017 |
-0.76 |
| Dec 30, 2016 |
-0.66 |
| Dec 29, 2016 |
-0.64 |
| Dec 28, 2016 |
-0.64 |
| Dec 27, 2016 |
-0.70 |
| Dec 23, 2016 |
-0.74 |
| Dec 22, 2016 |
-0.81 |
| Dec 21, 2016 |
-0.80 |
| Dec 20, 2016 |
-0.84 |
| Dec 19, 2016 |
-0.86 |
| Dec 16, 2016 |
-0.82 |
| Dec 15, 2016 |
-0.78 |
| Dec 14, 2016 |
-0.79 |
| Dec 13, 2016 |
-0.84 |
| Dec 12, 2016 |
-0.82 |
| Dec 9, 2016 |
-0.87 |
| Dec 8, 2016 |
-0.88 |
| Dec 7, 2016 |
-0.87 |
| Dec 6, 2016 |
-0.90 |
| Dec 5, 2016 |
-0.76 |
| Dec 2, 2016 |
-0.75 |
| Dec 1, 2016 |
-0.73 |
| Nov 30, 2016 |
-0.74 |
| Nov 29, 2016 |
-0.74 |
| Nov 28, 2016 |
-0.74 |
| Nov 25, 2016 |
-0.75 |
| Nov 23, 2016 |
-0.75 |
| Nov 22, 2016 |
-0.72 |
| Nov 21, 2016 |
-0.71 |
| Nov 18, 2016 |
-0.72 |
| Nov 17, 2016 |
-0.74 |
| Nov 16, 2016 |
-0.73 |
| Nov 15, 2016 |
-0.69 |
| Nov 14, 2016 |
-0.75 |
| Nov 11, 2016 |
-0.75 |
| Nov 10, 2016 |
-0.74 |
| Nov 9, 2016 |
-0.73 |
| Nov 8, 2016 |
-0.79 |
| Nov 7, 2016 |
-0.76 |
| Nov 4, 2016 |
-0.77 |
| Nov 3, 2016 |
-0.79 |
| Nov 2, 2016 |
-0.77 |
| Nov 1, 2016 |
-0.66 |
| Oct 31, 2016 |
-0.66 |
| Oct 28, 2016 |
-0.70 |
| Oct 27, 2016 |
-0.72 |
| Oct 26, 2016 |
-0.70 |
| Oct 25, 2016 |
-0.73 |
| Oct 24, 2016 |
-0.75 |
| Oct 21, 2016 |
-0.76 |
| Oct 20, 2016 |
-0.76 |
| Oct 19, 2016 |
-0.74 |
| Oct 18, 2016 |
-0.74 |
| Oct 17, 2016 |
-0.76 |
| Oct 14, 2016 |
-0.75 |
| Oct 13, 2016 |
-0.72 |
| Oct 12, 2016 |
-0.72 |
| Oct 11, 2016 |
-0.70 |
| Oct 10, 2016 |
-0.70 |
| Oct 7, 2016 |
-0.76 |
| Oct 6, 2016 |
-0.80 |
| Oct 5, 2016 |
-0.78 |
| Oct 4, 2016 |
-0.79 |
| Oct 3, 2016 |
-0.78 |
| Sep 30, 2016 |
-0.78 |
| Sep 29, 2016 |
-1.08 |
| Sep 28, 2016 |
-1.07 |
| Sep 27, 2016 |
-1.08 |
| Sep 26, 2016 |
-1.08 |
| Sep 23, 2016 |
-1.08 |
| Sep 22, 2016 |
-1.50 |
| Sep 21, 2016 |
-1.33 |
| Sep 20, 2016 |
-1.26 |
| Sep 19, 2016 |
-1.33 |
| Sep 16, 2016 |
-1.30 |
| Sep 15, 2016 |
-1.50 |
| Sep 14, 2016 |
-1.53 |
| Sep 13, 2016 |
-1.58 |
| Sep 12, 2016 |
-1.62 |
| Sep 9, 2016 |
-1.62 |
| Sep 8, 2016 |
-1.62 |
| Sep 7, 2016 |
-1.64 |
| Sep 6, 2016 |
-1.67 |
| Sep 2, 2016 |
-1.64 |
| Sep 1, 2016 |
-1.64 |
| Aug 31, 2016 |
-1.64 |
| Aug 30, 2016 |
-1.66 |
| Aug 29, 2016 |
-1.66 |
| Aug 26, 2016 |
-1.63 |
| Aug 25, 2016 |
-1.66 |
| Aug 24, 2016 |
-1.68 |
| Aug 23, 2016 |
-1.73 |
| Aug 22, 2016 |
-1.71 |
| Aug 19, 2016 |
-1.76 |
| Aug 18, 2016 |
-1.70 |
| Aug 17, 2016 |
-1.65 |
| Aug 16, 2016 |
-1.64 |
| Aug 15, 2016 |
-1.70 |
| Aug 12, 2016 |
-1.60 |
| Aug 11, 2016 |
-1.60 |
| Aug 10, 2016 |
-1.65 |
| Aug 9, 2016 |
-1.78 |
| Aug 8, 2016 |
-1.73 |
| Aug 5, 2016 |
-1.70 |
| Aug 4, 2016 |
-1.62 |
| Aug 3, 2016 |
-1.61 |
| Aug 2, 2016 |
-1.61 |
| Aug 1, 2016 |
-1.63 |
| Jul 29, 2016 |
-1.62 |
| Jul 28, 2016 |
-1.62 |
| Jul 27, 2016 |
-1.63 |
| Jul 26, 2016 |
-1.60 |
| Jul 25, 2016 |
-1.59 |
| Jul 22, 2016 |
-1.67 |
| Jul 21, 2016 |
-1.67 |
| Jul 20, 2016 |
-1.66 |
| Jul 19, 2016 |
-1.64 |
| Jul 18, 2016 |
-1.70 |
| Jul 15, 2016 |
-1.69 |
| Jul 14, 2016 |
-1.71 |
| Jul 13, 2016 |
-1.77 |
| Jul 12, 2016 |
-1.85 |
| Jul 11, 2016 |
-1.86 |
| Jul 8, 2016 |
-1.77 |
| Jul 7, 2016 |
-1.70 |
| Jul 6, 2016 |
-1.70 |
| Jul 5, 2016 |
-1.71 |
| Jul 1, 2016 |
-1.77 |
| Jun 30, 2016 |
-1.79 |
| Jun 29, 2016 |
-2.49 |
| Jun 28, 2016 |
-2.57 |
| Jun 27, 2016 |
-2.51 |
| Jun 24, 2016 |
-2.74 |
| Jun 23, 2016 |
-3.00 |
| Jun 22, 2016 |
-2.80 |
| Jun 21, 2016 |
-2.83 |
| Jun 20, 2016 |
-2.82 |
| Jun 17, 2016 |
-2.79 |
| Jun 16, 2016 |
-2.64 |
| Jun 15, 2016 |
-2.72 |
| Jun 14, 2016 |
-2.63 |
| Jun 13, 2016 |
-2.55 |
| Jun 10, 2016 |
-2.67 |
| Jun 9, 2016 |
-2.76 |
| Jun 8, 2016 |
-2.93 |
| Jun 7, 2016 |
-2.93 |
| Jun 6, 2016 |
-3.01 |
| Jun 3, 2016 |
-2.64 |
| Jun 2, 2016 |
-2.75 |
| Jun 1, 2016 |
-2.75 |
| May 31, 2016 |
-2.75 |
| May 27, 2016 |
-2.78 |
| May 26, 2016 |
-2.64 |
| May 25, 2016 |
-2.70 |
| May 24, 2016 |
-2.55 |
| May 23, 2016 |
-2.61 |
| May 20, 2016 |
-2.43 |
| May 19, 2016 |
-2.42 |
| May 18, 2016 |
-2.43 |
| May 17, 2016 |
-2.36 |
| May 16, 2016 |
-2.38 |
| May 13, 2016 |
-2.33 |
| May 12, 2016 |
-2.37 |
| May 11, 2016 |
-2.50 |
| May 10, 2016 |
-2.55 |
| May 9, 2016 |
-2.54 |
| May 6, 2016 |
-2.53 |
| May 5, 2016 |
-2.74 |
| May 4, 2016 |
-2.76 |
| May 3, 2016 |
-3.24 |
| May 2, 2016 |
-3.37 |
| Apr 29, 2016 |
-3.30 |
| Apr 28, 2016 |
-3.39 |
| Apr 27, 2016 |
-3.53 |
| Apr 26, 2016 |
-3.47 |
| Apr 25, 2016 |
-3.29 |
| Apr 22, 2016 |
-3.38 |
| Apr 21, 2016 |
-3.28 |
| Apr 20, 2016 |
-3.34 |
| Apr 19, 2016 |
-3.33 |
| Apr 18, 2016 |
-3.46 |
| Apr 15, 2016 |
-3.38 |
| Apr 14, 2016 |
-3.57 |
| Apr 13, 2016 |
-3.37 |
| Apr 12, 2016 |
-3.14 |
| Apr 11, 2016 |
-3.05 |
| Apr 8, 2016 |
-3.04 |
| Apr 7, 2016 |
-3.22 |
| Apr 6, 2016 |
-3.39 |
| Apr 5, 2016 |
-3.41 |
| Apr 4, 2016 |
-3.38 |
| Apr 1, 2016 |
-3.14 |
| Mar 31, 2016 |
-3.07 |
| Mar 30, 2016 |
-4.67 |
| Mar 29, 2016 |
-4.37 |
| Mar 28, 2016 |
-4.35 |
| Mar 24, 2016 |
-4.51 |
| Mar 23, 2016 |
-4.61 |
| Mar 22, 2016 |
-5.02 |
| Mar 21, 2016 |
-5.18 |
| Mar 18, 2016 |
-5.37 |
| Mar 17, 2016 |
-5.51 |
| Mar 16, 2016 |
-5.22 |
| Mar 15, 2016 |
-5.45 |
| Mar 14, 2016 |
-5.76 |
| Mar 11, 2016 |
-6.00 |
| Mar 10, 2016 |
-6.00 |
| Mar 9, 2016 |
-6.35 |
| Mar 8, 2016 |
-5.96 |
| Mar 7, 2016 |
-6.73 |
| Mar 4, 2016 |
-6.22 |
| Mar 3, 2016 |
-6.80 |
| Mar 2, 2016 |
-5.33 |
| Mar 1, 2016 |
-4.98 |
| Feb 29, 2016 |
-4.76 |
| Feb 26, 2016 |
-3.92 |
| Feb 25, 2016 |
-4.00 |
| Feb 24, 2016 |
-4.04 |
| Feb 23, 2016 |
-4.80 |
| Feb 22, 2016 |
-4.51 |
| Feb 19, 2016 |
-4.37 |
| Feb 18, 2016 |
-4.29 |
| Feb 17, 2016 |
-4.57 |
| Feb 16, 2016 |
-4.35 |
| Feb 12, 2016 |
-3.98 |
| Feb 11, 2016 |
-3.73 |
| Feb 10, 2016 |
-3.88 |
| Feb 9, 2016 |
-3.96 |
| Feb 8, 2016 |
-4.27 |
| Feb 5, 2016 |
-4.35 |
| Feb 4, 2016 |
-4.71 |
| Feb 3, 2016 |
-4.71 |
| Feb 2, 2016 |
-4.51 |
| Feb 1, 2016 |
-4.88 |
| Jan 29, 2016 |
-4.96 |
| Jan 28, 2016 |
-4.71 |
| Jan 27, 2016 |
-4.61 |
| Jan 26, 2016 |
-4.78 |
| Jan 25, 2016 |
-4.71 |
| Jan 22, 2016 |
-4.82 |
| Jan 21, 2016 |
-5.02 |
| Jan 20, 2016 |
-4.16 |
| Jan 19, 2016 |
-4.47 |
| Jan 15, 2016 |
-4.47 |
| Jan 14, 2016 |
-4.80 |
| Jan 13, 2016 |
-5.10 |
| Jan 12, 2016 |
-5.53 |
| Jan 11, 2016 |
-5.71 |
| Jan 8, 2016 |
-6.10 |
| Jan 7, 2016 |
-6.12 |
| Jan 6, 2016 |
-6.45 |
| Jan 5, 2016 |
-6.84 |
| Jan 4, 2016 |
-7.12 |
| Dec 31, 2015 |
-7.16 |
| Dec 30, 2015 |
-26.92 |
| Dec 29, 2015 |
-26.62 |
| Dec 28, 2015 |
-27.62 |
| Dec 24, 2015 |
-27.85 |
| Dec 23, 2015 |
-28.31 |
| Dec 22, 2015 |
-27.23 |
| Dec 21, 2015 |
-27.62 |
| Dec 18, 2015 |
-23.15 |
| Dec 17, 2015 |
-24.31 |
| Dec 16, 2015 |
-25.69 |
| Dec 15, 2015 |
-18.54 |
| Dec 14, 2015 |
-17.15 |
| Dec 11, 2015 |
-16.15 |
| Dec 10, 2015 |
-16.54 |
| Dec 9, 2015 |
-17.08 |
| Dec 8, 2015 |
-16.19 |
| Dec 7, 2015 |
-17.38 |
| Dec 4, 2015 |
-16.00 |
| Dec 3, 2015 |
-16.38 |
| Dec 2, 2015 |
-15.54 |
| Dec 1, 2015 |
-14.54 |
| Nov 30, 2015 |
-12.85 |
| Nov 27, 2015 |
-13.62 |
| Nov 25, 2015 |
-13.46 |
| Nov 24, 2015 |
-13.31 |
| Nov 23, 2015 |
-13.00 |
| Nov 20, 2015 |
-13.15 |
| Nov 19, 2015 |
-13.27 |
| Nov 18, 2015 |
-14.62 |
| Nov 17, 2015 |
-14.54 |
| Nov 16, 2015 |
-16.31 |
| Nov 13, 2015 |
-14.46 |
| Nov 12, 2015 |
-14.27 |
| Nov 11, 2015 |
-14.38 |
| Nov 10, 2015 |
-14.77 |
| Nov 9, 2015 |
-16.15 |
| Nov 6, 2015 |
-16.85 |
| Nov 5, 2015 |
-17.69 |
| Nov 4, 2015 |
-17.92 |
| Nov 3, 2015 |
-28.62 |
| Nov 2, 2015 |
-26.85 |
| Oct 30, 2015 |
-27.69 |
| Oct 29, 2015 |
-28.46 |
| Oct 28, 2015 |
-28.46 |
| Oct 27, 2015 |
-26.92 |
| Oct 26, 2015 |
-31.00 |
| Oct 23, 2015 |
-29.77 |
| Oct 22, 2015 |
-29.46 |
| Oct 21, 2015 |
-30.62 |
| Oct 20, 2015 |
-28.85 |
| Oct 19, 2015 |
-38.31 |
| Oct 16, 2015 |
-38.15 |
| Oct 15, 2015 |
-40.08 |
| Oct 14, 2015 |
-38.38 |
| Oct 13, 2015 |
-37.54 |
| Oct 12, 2015 |
-39.08 |
| Oct 9, 2015 |
-39.69 |
| Oct 8, 2015 |
-40.15 |
| Oct 7, 2015 |
-38.85 |
| Oct 6, 2015 |
-36.69 |
| Oct 5, 2015 |
-35.69 |
| Oct 2, 2015 |
-31.31 |
| Oct 1, 2015 |
-28.08 |
| Sep 30, 2015 |
-28.46 |
| Sep 29, 2015 |
-29.58 |
| Sep 28, 2015 |
-30.17 |
| Sep 25, 2015 |
-32.50 |
| Sep 24, 2015 |
-33.08 |
| Sep 23, 2015 |
-33.58 |
| Sep 22, 2015 |
-34.75 |
| Sep 21, 2015 |
-36.58 |
| Sep 18, 2015 |
-38.83 |
| Sep 17, 2015 |
-38.58 |
| Sep 16, 2015 |
-38.58 |
| Sep 15, 2015 |
-37.33 |
| Sep 14, 2015 |
-36.83 |
| Sep 11, 2015 |
-37.42 |
| Sep 10, 2015 |
-36.67 |
| Sep 9, 2015 |
-37.00 |
| Sep 8, 2015 |
-38.33 |
| Sep 4, 2015 |
-37.42 |
| Sep 3, 2015 |
-37.17 |
| Sep 2, 2015 |
-36.83 |
| Sep 1, 2015 |
-36.83 |
| Aug 31, 2015 |
-38.33 |
| Aug 28, 2015 |
-38.17 |
| Aug 27, 2015 |
-38.58 |
| Aug 26, 2015 |
-37.33 |
| Aug 25, 2015 |
-36.17 |
| Aug 24, 2015 |
-40.50 |
| Aug 21, 2015 |
-36.83 |
| Aug 20, 2015 |
-37.58 |
| Aug 19, 2015 |
-41.42 |
| Aug 18, 2015 |
-41.75 |
| Aug 17, 2015 |
-46.67 |
| Aug 14, 2015 |
-45.83 |
| Aug 13, 2015 |
-45.33 |
| Aug 12, 2015 |
-46.42 |
| Aug 11, 2015 |
-47.25 |
| Aug 10, 2015 |
-51.17 |
| Aug 7, 2015 |
-52.00 |
| Aug 6, 2015 |
-57.00 |
| Aug 5, 2015 |
-58.17 |
| Aug 4, 2015 |
-47.00 |
| Aug 3, 2015 |
-45.58 |
| Jul 31, 2015 |
-49.25 |
| Jul 30, 2015 |
-49.92 |
| Jul 29, 2015 |
-49.75 |
| Jul 28, 2015 |
-46.92 |
| Jul 27, 2015 |
-47.00 |
| Jul 24, 2015 |
-48.00 |
| Jul 23, 2015 |
-47.67 |
| Jul 22, 2015 |
-49.00 |
| Jul 21, 2015 |
-51.75 |
| Jul 20, 2015 |
-51.33 |
| Jul 17, 2015 |
-53.75 |
| Jul 16, 2015 |
-52.75 |
| Jul 15, 2015 |
-52.50 |
| Jul 14, 2015 |
-55.67 |
| Jul 13, 2015 |
-52.75 |
| Jul 10, 2015 |
-49.92 |
| Jul 9, 2015 |
-48.92 |
| Jul 8, 2015 |
-51.67 |
| Jul 7, 2015 |
-63.08 |
| Jul 6, 2015 |
-62.08 |
| Jul 2, 2015 |
-63.50 |
| Jul 1, 2015 |
-63.42 |
| Jun 30, 2015 |
-63.42 |
| Jun 29, 2015 |
-43.56 |
| Jun 26, 2015 |
-44.78 |
| Jun 25, 2015 |
-47.22 |
| Jun 24, 2015 |
-48.22 |
| Jun 23, 2015 |
-49.28 |
| Jun 22, 2015 |
-49.39 |
| Jun 19, 2015 |
-50.50 |
| Jun 18, 2015 |
-50.00 |
| Jun 17, 2015 |
-50.28 |
| Jun 16, 2015 |
-50.39 |
| Jun 15, 2015 |
-49.83 |
| Jun 12, 2015 |
-50.83 |
| Jun 11, 2015 |
-50.17 |
| Jun 10, 2015 |
-48.83 |
| Jun 9, 2015 |
-49.22 |
| Jun 8, 2015 |
-49.94 |
| Jun 5, 2015 |
-50.72 |
| Jun 4, 2015 |
-51.44 |
| Jun 3, 2015 |
-54.94 |
| Jun 2, 2015 |
-54.28 |
| Jun 1, 2015 |
-51.61 |
| May 29, 2015 |
-52.61 |
| May 28, 2015 |
-54.56 |
| May 27, 2015 |
-55.00 |
| May 26, 2015 |
-54.39 |
| May 22, 2015 |
-55.28 |
| May 21, 2015 |
-55.61 |
| May 20, 2015 |
-56.06 |
| May 19, 2015 |
-57.61 |
| May 18, 2015 |
-59.50 |
| May 15, 2015 |
-58.56 |
| May 14, 2015 |
-56.06 |
| May 13, 2015 |
-54.56 |
| May 12, 2015 |
-56.67 |
| May 11, 2015 |
-58.78 |
| May 8, 2015 |
-57.00 |
| May 7, 2015 |
-60.67 |
| May 6, 2015 |
-59.00 |
| May 5, 2015 |
-67.28 |
| May 4, 2015 |
-67.67 |
| May 1, 2015 |
-70.83 |
| Apr 30, 2015 |
-69.83 |
| Apr 29, 2015 |
-71.39 |
| Apr 28, 2015 |
-73.39 |
| Apr 27, 2015 |
-72.22 |
| Apr 24, 2015 |
-74.83 |
| Apr 23, 2015 |
-77.22 |
| Apr 22, 2015 |
-74.33 |
| Apr 21, 2015 |
-74.17 |
| Apr 20, 2015 |
-73.94 |
| Apr 17, 2015 |
-75.83 |
| Apr 16, 2015 |
-77.72 |
| Apr 15, 2015 |
-75.83 |
| Apr 14, 2015 |
-72.33 |
| Apr 13, 2015 |
-74.17 |
| Apr 10, 2015 |
-73.50 |
| Apr 9, 2015 |
-73.44 |
| Apr 8, 2015 |
-71.72 |
| Apr 7, 2015 |
-73.72 |
| Apr 6, 2015 |
-71.94 |
| Apr 2, 2015 |
-74.22 |
| Apr 1, 2015 |
-72.61 |
| Mar 31, 2015 |
-73.28 |
| Mar 30, 2015 |
-69.58 |
| Mar 27, 2015 |
-68.89 |
| Mar 26, 2015 |
-64.37 |
| Mar 25, 2015 |
-62.47 |
| Mar 24, 2015 |
-64.47 |
| Mar 23, 2015 |
-66.32 |
| Mar 20, 2015 |
-65.68 |
| Mar 19, 2015 |
-67.74 |
| Mar 18, 2015 |
-66.68 |
| Mar 17, 2015 |
-69.74 |
| Mar 16, 2015 |
-68.89 |
| Mar 13, 2015 |
-69.74 |
| Mar 12, 2015 |
-69.84 |
| Mar 11, 2015 |
-65.84 |
| Mar 10, 2015 |
-68.95 |
| Mar 9, 2015 |
-74.63 |
| Mar 6, 2015 |
-79.47 |
| Mar 5, 2015 |
-75.42 |
| Mar 4, 2015 |
-71.63 |
| Mar 3, 2015 |
-70.37 |
| Mar 2, 2015 |
-72.68 |
| Feb 27, 2015 |
-72.53 |
| Feb 26, 2015 |
-71.63 |
| Feb 25, 2015 |
-73.00 |
| Feb 24, 2015 |
-72.47 |
| Feb 23, 2015 |
-71.11 |
| Feb 20, 2015 |
-70.00 |
| Feb 19, 2015 |
-71.47 |
| Feb 18, 2015 |
-74.03 |
| Feb 17, 2015 |
-73.26 |
| Feb 13, 2015 |
-79.74 |
| Feb 12, 2015 |
-77.79 |
| Feb 11, 2015 |
-77.84 |
| Feb 10, 2015 |
-76.11 |
| Feb 9, 2015 |
-76.16 |
| Feb 6, 2015 |
-72.95 |
| Feb 5, 2015 |
-71.47 |
| Feb 4, 2015 |
-70.00 |
| Feb 3, 2015 |
-71.89 |
| Feb 2, 2015 |
-69.32 |
| Jan 30, 2015 |
-65.21 |
| Jan 29, 2015 |
-68.32 |
| Jan 28, 2015 |
-63.63 |
| Jan 27, 2015 |
-63.84 |
| Jan 26, 2015 |
-63.74 |
| Jan 23, 2015 |
-62.32 |
| Jan 22, 2015 |
-57.95 |
| Jan 21, 2015 |
-54.89 |
| Jan 20, 2015 |
-55.79 |
| Jan 16, 2015 |
-56.74 |
| Jan 15, 2015 |
-54.05 |
| Jan 14, 2015 |
-56.89 |
| Jan 13, 2015 |
-58.05 |
| Jan 12, 2015 |
-57.42 |
| Jan 9, 2015 |
-60.68 |
| Jan 8, 2015 |
-61.74 |
| Jan 7, 2015 |
-60.00 |
| Jan 6, 2015 |
-68.11 |
| Jan 5, 2015 |
-73.05 |
| Jan 2, 2015 |
-74.79 |
| Dec 31, 2014 |
-75.21 |
| Dec 30, 2014 |
-52.19 |
| Dec 29, 2014 |
-52.96 |
| Dec 26, 2014 |
-54.89 |
| Dec 24, 2014 |
-53.26 |
| Dec 23, 2014 |
-53.33 |
| Dec 22, 2014 |
-54.07 |
| Dec 19, 2014 |
-52.15 |
| Dec 18, 2014 |
-51.83 |
| Dec 17, 2014 |
-49.78 |
| Dec 16, 2014 |
-46.15 |
| Dec 15, 2014 |
-45.85 |
| Dec 12, 2014 |
-46.11 |
| Dec 11, 2014 |
-46.48 |
| Dec 10, 2014 |
-47.22 |
| Dec 9, 2014 |
-47.41 |
| Dec 8, 2014 |
-45.56 |
| Dec 5, 2014 |
-47.63 |
| Dec 4, 2014 |
-43.89 |
| Dec 3, 2014 |
-45.19 |
| Dec 2, 2014 |
-43.15 |
| Dec 1, 2014 |
-38.89 |
| Nov 28, 2014 |
-38.93 |
| Nov 26, 2014 |
-42.37 |
| Nov 25, 2014 |
-42.39 |
| Nov 24, 2014 |
-42.81 |
| Nov 21, 2014 |
-42.50 |
| Nov 20, 2014 |
-41.04 |
| Nov 19, 2014 |
-39.63 |
| Nov 18, 2014 |
-41.07 |
| Nov 17, 2014 |
-39.26 |
| Nov 14, 2014 |
-40.96 |
| Nov 13, 2014 |
-39.41 |
| Nov 12, 2014 |
-39.37 |
| Nov 11, 2014 |
-38.85 |
| Nov 10, 2014 |
-41.59 |
| Nov 7, 2014 |
-43.70 |
| Nov 6, 2014 |
-42.26 |
| Nov 5, 2014 |
-44.63 |
| Nov 4, 2014 |
-57.78 |
| Nov 3, 2014 |
-54.96 |
| Oct 31, 2014 |
-55.63 |
| Oct 30, 2014 |
-52.33 |
| Oct 29, 2014 |
-51.63 |
| Oct 28, 2014 |
-51.30 |
| Oct 27, 2014 |
-48.67 |
| Oct 24, 2014 |
-49.63 |
| Oct 23, 2014 |
-50.37 |
| Oct 22, 2014 |
-48.22 |
| Oct 21, 2014 |
-51.11 |
| Oct 20, 2014 |
-45.30 |
| Oct 17, 2014 |
-44.52 |
| Oct 16, 2014 |
-47.44 |
| Oct 15, 2014 |
-41.96 |
| Oct 14, 2014 |
-38.74 |
| Oct 13, 2014 |
-37.56 |
| Oct 10, 2014 |
-39.07 |
| Oct 9, 2014 |
-41.59 |
| Oct 8, 2014 |
-44.19 |
| Oct 7, 2014 |
-43.19 |
| Oct 6, 2014 |
-42.04 |
| Oct 3, 2014 |
-46.33 |
| Oct 2, 2014 |
-46.33 |
| Oct 1, 2014 |
-53.48 |
| Sep 30, 2014 |
-55.52 |
| Sep 29, 2014 |
-34.59 |
| Sep 26, 2014 |
-32.98 |
| Sep 25, 2014 |
-31.77 |
| Sep 24, 2014 |
-33.50 |
| Sep 23, 2014 |
-35.41 |
| Sep 22, 2014 |
-36.50 |
| Sep 19, 2014 |
-38.30 |
| Sep 18, 2014 |
-39.43 |
| Sep 17, 2014 |
-39.52 |
| Sep 16, 2014 |
-38.59 |
| Sep 15, 2014 |
-36.39 |
| Sep 12, 2014 |
-38.16 |
| Sep 11, 2014 |
-38.23 |
| Sep 10, 2014 |
-37.02 |
| Sep 9, 2014 |
-35.14 |
| Sep 8, 2014 |
-34.80 |
| Sep 5, 2014 |
-34.16 |
| Sep 4, 2014 |
-34.73 |
| Sep 3, 2014 |
-33.16 |
| Sep 2, 2014 |
-32.75 |
| Aug 29, 2014 |
-32.00 |
| Aug 28, 2014 |
-31.77 |
| Aug 27, 2014 |
-32.89 |
| Aug 26, 2014 |
-33.00 |
| Aug 25, 2014 |
-31.25 |
| Aug 22, 2014 |
-31.52 |
| Aug 21, 2014 |
-30.68 |
| Aug 20, 2014 |
-30.61 |
| Aug 19, 2014 |
-30.52 |
| Aug 18, 2014 |
-29.98 |
| Aug 15, 2014 |
-28.73 |
| Aug 14, 2014 |
-28.16 |
| Aug 13, 2014 |
-26.25 |
| Aug 12, 2014 |
-25.50 |
| Aug 11, 2014 |
-26.64 |
| Aug 8, 2014 |
-26.34 |
| Aug 7, 2014 |
-26.14 |
| Aug 6, 2014 |
-25.14 |
| Aug 5, 2014 |
-22.05 |
| Aug 4, 2014 |
-22.09 |
| Aug 1, 2014 |
-22.32 |
| Jul 31, 2014 |
-23.41 |
| Jul 30, 2014 |
-23.84 |
| Jul 29, 2014 |
-23.41 |
| Jul 28, 2014 |
-24.00 |
| Jul 25, 2014 |
-25.98 |
| Jul 24, 2014 |
-26.39 |
| Jul 23, 2014 |
-25.77 |
| Jul 22, 2014 |
-26.34 |
| Jul 21, 2014 |
-25.82 |
| Jul 18, 2014 |
-22.05 |
| Jul 17, 2014 |
-20.95 |
| Jul 16, 2014 |
-21.39 |
| Jul 15, 2014 |
-21.68 |
| Jul 14, 2014 |
-22.02 |
| Jul 11, 2014 |
-21.23 |
| Jul 10, 2014 |
-20.84 |
| Jul 9, 2014 |
-21.05 |
| Jul 8, 2014 |
-20.82 |
| Jul 7, 2014 |
-21.02 |
| Jul 3, 2014 |
-21.27 |
| Jul 2, 2014 |
-20.61 |
| Jul 1, 2014 |
-20.45 |
| Jun 30, 2014 |
-19.43 |
| Jun 27, 2014 |
-16.33 |
| Jun 26, 2014 |
-16.35 |
| Jun 25, 2014 |
-16.37 |
| Jun 24, 2014 |
-16.12 |
| Jun 23, 2014 |
-16.31 |
| Jun 20, 2014 |
-16.29 |
| Jun 19, 2014 |
-16.65 |
| Jun 18, 2014 |
-16.92 |
| Jun 17, 2014 |
-16.65 |
| Jun 16, 2014 |
-16.48 |
| Jun 13, 2014 |
-16.21 |
| Jun 12, 2014 |
-16.13 |
| Jun 11, 2014 |
-16.23 |
| Jun 10, 2014 |
-16.56 |
| Jun 9, 2014 |
-16.88 |
| Jun 6, 2014 |
-16.88 |
| Jun 5, 2014 |
-17.06 |
| Jun 4, 2014 |
-16.52 |
| Jun 3, 2014 |
-16.12 |
| Jun 2, 2014 |
-16.21 |
| May 30, 2014 |
-16.25 |
| May 29, 2014 |
-16.21 |
| May 28, 2014 |
-16.19 |
| May 27, 2014 |
-16.38 |
| May 23, 2014 |
-16.83 |
| May 22, 2014 |
-16.67 |
| May 21, 2014 |
-16.42 |
| May 20, 2014 |
-15.54 |
| May 19, 2014 |
-15.86 |
| May 16, 2014 |
-16.13 |
| May 15, 2014 |
-15.56 |
| May 14, 2014 |
-15.79 |
| May 13, 2014 |
-16.08 |
| May 12, 2014 |
-16.23 |
| May 9, 2014 |
-15.42 |
| May 8, 2014 |
-15.19 |
| May 7, 2014 |
-15.00 |
| May 6, 2014 |
-13.37 |
| May 5, 2014 |
-13.98 |
| May 2, 2014 |
-14.04 |
| May 1, 2014 |
-14.31 |
| Apr 30, 2014 |
-14.52 |
| Apr 29, 2014 |
-14.08 |
| Apr 28, 2014 |
-14.17 |
| Apr 25, 2014 |
-14.71 |
| Apr 24, 2014 |
-15.60 |
| Apr 23, 2014 |
-15.27 |
| Apr 22, 2014 |
-15.67 |
| Apr 21, 2014 |
-14.74 |
| Apr 17, 2014 |
-14.56 |
| Apr 16, 2014 |
-13.90 |
| Apr 15, 2014 |
-13.77 |
| Apr 14, 2014 |
-13.87 |
| Apr 11, 2014 |
-14.17 |
| Apr 10, 2014 |
-14.17 |
| Apr 9, 2014 |
-15.35 |
| Apr 8, 2014 |
-14.81 |
| Apr 7, 2014 |
-14.88 |
| Apr 4, 2014 |
-14.77 |
| Apr 3, 2014 |
-15.37 |
| Apr 2, 2014 |
-16.15 |
| Apr 1, 2014 |
-15.19 |
| Mar 31, 2014 |
-14.15 |
| Mar 28, 2014 |
-11.65 |
| Mar 27, 2014 |
-11.60 |
| Mar 26, 2014 |
-12.55 |
| Mar 25, 2014 |
-13.37 |
| Mar 24, 2014 |
-13.27 |
| Mar 21, 2014 |
-13.34 |
| Mar 20, 2014 |
-13.45 |
| Mar 19, 2014 |
-13.73 |
| Mar 18, 2014 |
-13.76 |
| Mar 17, 2014 |
-13.32 |
| Mar 14, 2014 |
-13.32 |
| Mar 13, 2014 |
-13.50 |
| Mar 12, 2014 |
-13.73 |
| Mar 11, 2014 |
-13.52 |
| Mar 10, 2014 |
-13.55 |
| Mar 7, 2014 |
-13.74 |
| Mar 6, 2014 |
-13.61 |
| Mar 5, 2014 |
-13.94 |
| Mar 4, 2014 |
-13.67 |
| Mar 3, 2014 |
-12.94 |
| Feb 28, 2014 |
-13.02 |
| Feb 27, 2014 |
-13.31 |
| Feb 26, 2014 |
-13.24 |
| Feb 25, 2014 |
-12.73 |
| Feb 24, 2014 |
-12.31 |
| Feb 21, 2014 |
-11.89 |
| Feb 20, 2014 |
-12.76 |
| Feb 19, 2014 |
-13.02 |
| Feb 18, 2014 |
-12.23 |
| Feb 14, 2014 |
-11.77 |
| Feb 13, 2014 |
-11.77 |
| Feb 12, 2014 |
-11.06 |
| Feb 11, 2014 |
-11.29 |
| Feb 10, 2014 |
-11.34 |
| Feb 7, 2014 |
-10.79 |
| Feb 6, 2014 |
-10.65 |
| Feb 5, 2014 |
-10.65 |
| Feb 4, 2014 |
-10.87 |
| Feb 3, 2014 |
-10.73 |
| Jan 31, 2014 |
-11.94 |
| Jan 30, 2014 |
-12.16 |
| Jan 29, 2014 |
-11.81 |
| Jan 28, 2014 |
-11.95 |
| Jan 27, 2014 |
-11.82 |
| Jan 24, 2014 |
-12.27 |
| Jan 23, 2014 |
-12.63 |
| Jan 22, 2014 |
-13.03 |
| Jan 21, 2014 |
-13.26 |
| Jan 17, 2014 |
-13.11 |
| Jan 16, 2014 |
-13.35 |
| Jan 15, 2014 |
-13.32 |
| Jan 14, 2014 |
-12.69 |
| Jan 13, 2014 |
-12.98 |
| Jan 10, 2014 |
-12.56 |
| Jan 9, 2014 |
-12.24 |
| Jan 8, 2014 |
-11.69 |
| Jan 7, 2014 |
-12.16 |
| Jan 6, 2014 |
-11.35 |
| Jan 3, 2014 |
-11.16 |
| Jan 2, 2014 |
-10.94 |
| Dec 31, 2013 |
-10.23 |
| Dec 30, 2013 |
-8.64 |
| Dec 27, 2013 |
-7.93 |
| Dec 26, 2013 |
-7.81 |
| Dec 24, 2013 |
-7.88 |
| Dec 23, 2013 |
-7.58 |
| Dec 20, 2013 |
-7.70 |
| Dec 19, 2013 |
-8.08 |
| Dec 18, 2013 |
-7.84 |
| Dec 17, 2013 |
-7.80 |
| Dec 16, 2013 |
-7.51 |
| Dec 13, 2013 |
-7.70 |
| Dec 12, 2013 |
-6.61 |
| Dec 11, 2013 |
-6.99 |
| Dec 10, 2013 |
-7.64 |
| Dec 9, 2013 |
-7.73 |
| Dec 6, 2013 |
-8.11 |
| Dec 5, 2013 |
-8.47 |
| Dec 4, 2013 |
-8.66 |
| Dec 3, 2013 |
-8.92 |
| Dec 2, 2013 |
-9.34 |
| Nov 29, 2013 |
-9.80 |
| Nov 27, 2013 |
-9.78 |
| Nov 26, 2013 |
-9.65 |
| Nov 25, 2013 |
-9.53 |
| Nov 22, 2013 |
-9.61 |
| Nov 21, 2013 |
-9.55 |
| Nov 20, 2013 |
-9.19 |
| Nov 19, 2013 |
-9.61 |
| Nov 18, 2013 |
-10.38 |
| Nov 15, 2013 |
-10.50 |
| Nov 14, 2013 |
-10.59 |
| Nov 13, 2013 |
-10.74 |
| Nov 12, 2013 |
-11.11 |
| Nov 11, 2013 |
-11.03 |
| Nov 8, 2013 |
-10.59 |
| Nov 7, 2013 |
-10.38 |
| Nov 6, 2013 |
-10.81 |
| Nov 5, 2013 |
-11.15 |
| Nov 4, 2013 |
-10.72 |
| Nov 1, 2013 |
-10.28 |
| Oct 31, 2013 |
-10.20 |
| Oct 30, 2013 |
-10.36 |
| Oct 29, 2013 |
-10.65 |
| Oct 28, 2013 |
-10.62 |
| Oct 25, 2013 |
-10.68 |
| Oct 24, 2013 |
-11.79 |
| Oct 23, 2013 |
-11.81 |
| Oct 22, 2013 |
-12.16 |
| Oct 21, 2013 |
-12.27 |
| Oct 18, 2013 |
-11.95 |
| Oct 17, 2013 |
-11.70 |
| Oct 16, 2013 |
-11.61 |
| Oct 15, 2013 |
-11.59 |
| Oct 14, 2013 |
-11.82 |
| Oct 11, 2013 |
-11.74 |
| Oct 10, 2013 |
-11.07 |
| Oct 9, 2013 |
-10.30 |
| Oct 8, 2013 |
-10.89 |
| Oct 7, 2013 |
-11.70 |
| Oct 4, 2013 |
-12.07 |
| Oct 3, 2013 |
-11.27 |
| Oct 2, 2013 |
-11.30 |
| Oct 1, 2013 |
-11.24 |
| Sep 30, 2013 |
-10.97 |
| Sep 27, 2013 |
-9.80 |
| Sep 26, 2013 |
-9.94 |
| Sep 25, 2013 |
-9.86 |
| Sep 24, 2013 |
-9.94 |
| Sep 23, 2013 |
-10.52 |
| Sep 20, 2013 |
-10.78 |
| Sep 19, 2013 |
-10.25 |
| Sep 18, 2013 |
-10.19 |
| Sep 17, 2013 |
-9.98 |
| Sep 16, 2013 |
-10.05 |
| Sep 13, 2013 |
-9.95 |
| Sep 12, 2013 |
-9.73 |
| Sep 11, 2013 |
-9.88 |
| Sep 10, 2013 |
-9.62 |
| Sep 9, 2013 |
-9.19 |
| Sep 6, 2013 |
-8.57 |
| Sep 5, 2013 |
-8.78 |
| Sep 4, 2013 |
-8.62 |
| Sep 3, 2013 |
-8.16 |
| Aug 30, 2013 |
-7.77 |
| Aug 29, 2013 |
-7.95 |
| Aug 28, 2013 |
-8.04 |
| Aug 27, 2013 |
-8.12 |
| Aug 26, 2013 |
-8.93 |
| Aug 23, 2013 |
-8.62 |
| Aug 22, 2013 |
-8.16 |
| Aug 21, 2013 |
-7.85 |
| Aug 20, 2013 |
-7.91 |
| Aug 19, 2013 |
-8.01 |
| Aug 16, 2013 |
-8.02 |
| Aug 15, 2013 |
-8.46 |
| Aug 14, 2013 |
-8.78 |
| Aug 13, 2013 |
-8.02 |
| Aug 12, 2013 |
-7.99 |
| Aug 9, 2013 |
-7.49 |
| Aug 8, 2013 |
-7.47 |
| Aug 7, 2013 |
-7.41 |
| Aug 6, 2013 |
-7.48 |
| Aug 5, 2013 |
-8.15 |
| Aug 2, 2013 |
-7.75 |
| Aug 1, 2013 |
-7.72 |
| Jul 31, 2013 |
-7.84 |
| Jul 30, 2013 |
-7.79 |
| Jul 29, 2013 |
-7.78 |
| Jul 26, 2013 |
-8.15 |
| Jul 25, 2013 |
-8.28 |
| Jul 24, 2013 |
-7.90 |
| Jul 23, 2013 |
-8.94 |
| Jul 22, 2013 |
-8.73 |
| Jul 19, 2013 |
-9.14 |
| Jul 18, 2013 |
-9.67 |
| Jul 17, 2013 |
-9.81 |
| Jul 16, 2013 |
-10.12 |
| Jul 15, 2013 |
-9.98 |
| Jul 12, 2013 |
-9.41 |
| Jul 11, 2013 |
-9.77 |
| Jul 10, 2013 |
-9.85 |
| Jul 9, 2013 |
-10.06 |
| Jul 8, 2013 |
-9.89 |
| Jul 5, 2013 |
-9.26 |
| Jul 3, 2013 |
-9.17 |
| Jul 2, 2013 |
-9.04 |
| Jul 1, 2013 |
-9.48 |
| Jun 28, 2013 |
-8.14 |
| Jun 27, 2013 |
-7.97 |
| Jun 26, 2013 |
-7.31 |
| Jun 25, 2013 |
-7.18 |
| Jun 24, 2013 |
-7.00 |
| Jun 21, 2013 |
-7.57 |
| Jun 20, 2013 |
-6.87 |
| Jun 19, 2013 |
-6.99 |
| Jun 18, 2013 |
-7.27 |
| Jun 17, 2013 |
-7.05 |
| Jun 14, 2013 |
-6.95 |
| Jun 13, 2013 |
-7.01 |
| Jun 12, 2013 |
-6.49 |
| Jun 11, 2013 |
-7.16 |
| Jun 10, 2013 |
-7.37 |
| Jun 7, 2013 |
-7.35 |
| Jun 6, 2013 |
-7.33 |
| Jun 5, 2013 |
-7.31 |
| Jun 4, 2013 |
-7.41 |
| Jun 3, 2013 |
-7.81 |
| May 31, 2013 |
-8.13 |
| May 30, 2013 |
-8.20 |
| May 29, 2013 |
-8.32 |
| May 28, 2013 |
-8.82 |
| May 24, 2013 |
-8.58 |
| May 23, 2013 |
-8.65 |
| May 22, 2013 |
-8.87 |
| May 21, 2013 |
-9.46 |
| May 20, 2013 |
-9.58 |
| May 17, 2013 |
-9.53 |
| May 16, 2013 |
-9.41 |
| May 15, 2013 |
-9.89 |
| May 14, 2013 |
-10.17 |
| May 13, 2013 |
-9.38 |
| May 10, 2013 |
-8.34 |
| May 9, 2013 |
-8.31 |
| May 8, 2013 |
-7.83 |
| May 7, 2013 |
-8.03 |
| May 6, 2013 |
-8.26 |
| May 3, 2013 |
-8.15 |
| May 2, 2013 |
-7.89 |
| May 1, 2013 |
-7.32 |
| Apr 30, 2013 |
-7.41 |
| Apr 29, 2013 |
-7.48 |
| Apr 26, 2013 |
-7.63 |
| Apr 25, 2013 |
-7.05 |
| Apr 24, 2013 |
-6.53 |
| Apr 23, 2013 |
-6.28 |
| Apr 22, 2013 |
-6.12 |
| Apr 19, 2013 |
-5.84 |
| Apr 18, 2013 |
-5.76 |
| Apr 17, 2013 |
-5.86 |
| Apr 16, 2013 |
-6.25 |
| Apr 15, 2013 |
-5.52 |
| Apr 12, 2013 |
-6.19 |
| Apr 11, 2013 |
-6.28 |
| Apr 10, 2013 |
-6.42 |
| Apr 9, 2013 |
-6.47 |
| Apr 8, 2013 |
-6.08 |
| Apr 5, 2013 |
-6.42 |
| Apr 4, 2013 |
-6.47 |
| Apr 3, 2013 |
-5.98 |
| Apr 2, 2013 |
-6.21 |
| Apr 1, 2013 |
-6.17 |
| Mar 28, 2013 |
-0.93 |
| Mar 27, 2013 |
-0.96 |
| Mar 26, 2013 |
-0.98 |
| Mar 25, 2013 |
-0.97 |
| Mar 22, 2013 |
-0.89 |
| Mar 21, 2013 |
-0.91 |
| Mar 20, 2013 |
-0.90 |
| Mar 19, 2013 |
-0.87 |
| Mar 18, 2013 |
-0.84 |
| Mar 15, 2013 |
-0.88 |
| Mar 14, 2013 |
-0.89 |
| Mar 13, 2013 |
-0.82 |
| Mar 12, 2013 |
-0.88 |
| Mar 11, 2013 |
-0.78 |
| Mar 8, 2013 |
-0.79 |
| Mar 7, 2013 |
-0.71 |
| Mar 6, 2013 |
-0.74 |
| Mar 5, 2013 |
-0.73 |
| Mar 4, 2013 |
-0.70 |
| Mar 1, 2013 |
-0.71 |
| Feb 28, 2013 |
-0.74 |
| Feb 27, 2013 |
-0.69 |
| Feb 26, 2013 |
-0.76 |
| Feb 25, 2013 |
-0.73 |
| Feb 22, 2013 |
-0.79 |
| Feb 21, 2013 |
-0.79 |
| Feb 20, 2013 |
-0.75 |
| Feb 19, 2013 |
-0.78 |
| Feb 15, 2013 |
-0.75 |
| Feb 14, 2013 |
-0.76 |
| Feb 13, 2013 |
-0.65 |
| Feb 12, 2013 |
-0.67 |
| Feb 11, 2013 |
-0.64 |
| Feb 8, 2013 |
-0.63 |
| Feb 7, 2013 |
-0.64 |
| Feb 6, 2013 |
-0.62 |
| Feb 5, 2013 |
-0.65 |
| Feb 4, 2013 |
-0.59 |
| Feb 1, 2013 |
-0.61 |
| Jan 31, 2013 |
-0.57 |
| Jan 30, 2013 |
-0.57 |
| Jan 29, 2013 |
-0.57 |
| Jan 28, 2013 |
-0.55 |
| Jan 25, 2013 |
-0.55 |
| Jan 24, 2013 |
-0.56 |
| Jan 23, 2013 |
-0.56 |
| Jan 22, 2013 |
-0.57 |
| Jan 18, 2013 |
-0.57 |
| Jan 17, 2013 |
-0.59 |
| Jan 16, 2013 |
-0.58 |
| Jan 15, 2013 |
-0.58 |
| Jan 14, 2013 |
-0.57 |
| Jan 11, 2013 |
-0.57 |
| Jan 10, 2013 |
-0.56 |
| Jan 9, 2013 |
-0.56 |
| Jan 8, 2013 |
-0.56 |
| Jan 7, 2013 |
-0.56 |
| Jan 4, 2013 |
-0.58 |
| Jan 3, 2013 |
-0.56 |
| Jan 2, 2013 |
-0.57 |
| Dec 31, 2012 |
-0.55 |
| Dec 28, 2012 |
-0.36 |
| Dec 27, 2012 |
-0.35 |
| Dec 26, 2012 |
-0.31 |
| Dec 24, 2012 |
-0.31 |
| Dec 21, 2012 |
-0.31 |
| Dec 20, 2012 |
-0.32 |
| Dec 19, 2012 |
-0.32 |
| Dec 18, 2012 |
-0.34 |
| Dec 17, 2012 |
-0.34 |
| Dec 14, 2012 |
-0.33 |
| Dec 13, 2012 |
-0.30 |
| Dec 12, 2012 |
-0.31 |
| Dec 11, 2012 |
-0.29 |
| Dec 10, 2012 |
-0.26 |
| Dec 7, 2012 |
-0.27 |
| Dec 6, 2012 |
-0.28 |
| Dec 5, 2012 |
-0.28 |
| Dec 4, 2012 |
-0.29 |
| Dec 3, 2012 |
-0.30 |
| Nov 30, 2012 |
-0.28 |
| Nov 29, 2012 |
-0.26 |
| Nov 28, 2012 |
-0.26 |
| Nov 27, 2012 |
-0.27 |
| Nov 26, 2012 |
-0.28 |
| Nov 23, 2012 |
-0.26 |
| Nov 21, 2012 |
-0.28 |
| Nov 20, 2012 |
-0.26 |
| Nov 19, 2012 |
-0.22 |
| Nov 16, 2012 |
-0.20 |
| Nov 15, 2012 |
-0.20 |
| Nov 14, 2012 |
-0.21 |
| Nov 13, 2012 |
-0.22 |
| Nov 12, 2012 |
-0.24 |
| Nov 9, 2012 |
-0.27 |
| Nov 8, 2012 |
-0.25 |
| Nov 7, 2012 |
-0.33 |
| Nov 6, 2012 |
-0.36 |
| Nov 5, 2012 |
-0.35 |
| Nov 2, 2012 |
-0.34 |
| Nov 1, 2012 |
-0.35 |
| Oct 31, 2012 |
-0.37 |
| Oct 26, 2012 |
-0.35 |
| Oct 25, 2012 |
-0.37 |
| Oct 24, 2012 |
-0.35 |
| Oct 23, 2012 |
-0.35 |
| Oct 22, 2012 |
-0.35 |
| Oct 19, 2012 |
-0.37 |
| Oct 18, 2012 |
-0.37 |
| Oct 17, 2012 |
-0.38 |
| Oct 16, 2012 |
-0.37 |
| Oct 15, 2012 |
-0.38 |
| Oct 12, 2012 |
-0.37 |
| Oct 11, 2012 |
-0.34 |
| Oct 10, 2012 |
-0.32 |
| Oct 9, 2012 |
-0.34 |
| Oct 8, 2012 |
-0.37 |
| Oct 5, 2012 |
-0.37 |
| Oct 4, 2012 |
-0.39 |
| Oct 3, 2012 |
-0.40 |
| Oct 2, 2012 |
-0.39 |
| Oct 1, 2012 |
-0.39 |
| Sep 28, 2012 |
-0.29 |
| Sep 27, 2012 |
-0.32 |
| Sep 26, 2012 |
-0.33 |
| Sep 25, 2012 |
-0.33 |
| Sep 24, 2012 |
-0.34 |
| Sep 21, 2012 |
-0.35 |
| Sep 20, 2012 |
-0.35 |
| Sep 19, 2012 |
-0.35 |
| Sep 18, 2012 |
-0.34 |
| Sep 17, 2012 |
-0.35 |
| Sep 14, 2012 |
-0.36 |
| Sep 13, 2012 |
-0.34 |
| Sep 12, 2012 |
-0.34 |
| Sep 11, 2012 |
-0.32 |
| Sep 10, 2012 |
-0.32 |
| Sep 7, 2012 |
-0.31 |
| Sep 6, 2012 |
-0.34 |
| Sep 5, 2012 |
-0.37 |
| Sep 4, 2012 |
-0.34 |
| Aug 31, 2012 |
-0.34 |
| Aug 30, 2012 |
-0.34 |
| Aug 29, 2012 |
-0.35 |
| Aug 28, 2012 |
-0.35 |
| Aug 27, 2012 |
-0.35 |
| Aug 24, 2012 |
-0.34 |
| Aug 23, 2012 |
-0.34 |
| Aug 22, 2012 |
-0.35 |
| Aug 21, 2012 |
-0.36 |
| Aug 20, 2012 |
-0.36 |
| Aug 17, 2012 |
-0.36 |
| Aug 16, 2012 |
-0.35 |
| Aug 15, 2012 |
-0.35 |
| Aug 14, 2012 |
-0.36 |
| Aug 13, 2012 |
-0.35 |
| Aug 10, 2012 |
-0.39 |
| Aug 9, 2012 |
-0.39 |
| Aug 8, 2012 |
-0.35 |
| Aug 7, 2012 |
-0.46 |
| Aug 6, 2012 |
-0.44 |
| Aug 3, 2012 |
-0.42 |
| Aug 2, 2012 |
-0.40 |
| Aug 1, 2012 |
-0.39 |
| Jul 31, 2012 |
-0.40 |
| Jul 30, 2012 |
-0.41 |
| Jul 27, 2012 |
-0.40 |
| Jul 26, 2012 |
-0.41 |
| Jul 25, 2012 |
-0.40 |
| Jul 24, 2012 |
-0.40 |
| Jul 23, 2012 |
-0.43 |
| Jul 20, 2012 |
-0.42 |
| Jul 19, 2012 |
-0.41 |
| Jul 18, 2012 |
-0.41 |
| Jul 17, 2012 |
-0.39 |
| Jul 16, 2012 |
-0.39 |
| Jul 13, 2012 |
-0.42 |
| Jul 12, 2012 |
-0.38 |
| Jul 11, 2012 |
-0.40 |
| Jul 10, 2012 |
-0.40 |
| Jul 9, 2012 |
-0.43 |
| Jul 6, 2012 |
-0.43 |
| Jul 5, 2012 |
-0.43 |
| Jul 3, 2012 |
-0.43 |
| Jul 2, 2012 |
-0.43 |
| Jun 29, 2012 |
-0.26 |
| Jun 28, 2012 |
-0.26 |
| Jun 27, 2012 |
-0.24 |
| Jun 26, 2012 |
-0.25 |
| Jun 25, 2012 |
-0.26 |
| Jun 22, 2012 |
-0.27 |
| Jun 21, 2012 |
-0.27 |
| Jun 20, 2012 |
-0.28 |
| Jun 19, 2012 |
-0.29 |
| Jun 18, 2012 |
-0.29 |
| Jun 15, 2012 |
-0.29 |
| Jun 14, 2012 |
-0.30 |
| Jun 13, 2012 |
-0.29 |
| Jun 12, 2012 |
-0.29 |
| Jun 11, 2012 |
-0.27 |
| Jun 8, 2012 |
-0.29 |
| Jun 7, 2012 |
-0.27 |
| Jun 6, 2012 |
-0.28 |
| Jun 5, 2012 |
-0.22 |
| Jun 4, 2012 |
-0.21 |
| Jun 1, 2012 |
-0.25 |
| May 31, 2012 |
-0.29 |
| May 30, 2012 |
-0.29 |
| May 29, 2012 |
-0.32 |
| May 25, 2012 |
-0.32 |
| May 24, 2012 |
-0.33 |
| May 23, 2012 |
-0.33 |
| May 22, 2012 |
-0.33 |
| May 21, 2012 |
-0.34 |
| May 18, 2012 |
-0.33 |
| May 17, 2012 |
-0.35 |
| May 16, 2012 |
-0.35 |
| May 15, 2012 |
-0.35 |
| May 14, 2012 |
-0.34 |
| May 11, 2012 |
-0.35 |
| May 10, 2012 |
-0.36 |
| May 9, 2012 |
-0.36 |
| May 8, 2012 |
-0.35 |
| May 7, 2012 |
-0.35 |
| May 4, 2012 |
-0.35 |
| May 3, 2012 |
-0.37 |
| May 2, 2012 |
-0.33 |
| May 1, 2012 |
-0.33 |
| Apr 30, 2012 |
-0.30 |
| Apr 27, 2012 |
-0.28 |
| Apr 26, 2012 |
-0.28 |
| Apr 25, 2012 |
-0.29 |
| Apr 24, 2012 |
-0.29 |
| Apr 23, 2012 |
-0.29 |
| Apr 20, 2012 |
-0.29 |
| Apr 19, 2012 |
-0.29 |
| Apr 18, 2012 |
-0.30 |
| Apr 17, 2012 |
-0.29 |
| Apr 16, 2012 |
-0.30 |
| Apr 13, 2012 |
-0.29 |
| Apr 12, 2012 |
-0.30 |
| Apr 11, 2012 |
-0.30 |
| Apr 10, 2012 |
-0.29 |
| Apr 9, 2012 |
-0.29 |
| Apr 5, 2012 |
-0.31 |
| Apr 4, 2012 |
-0.31 |
| Apr 3, 2012 |
-0.32 |
| Apr 2, 2012 |
-0.32 |
| Mar 30, 2012 |
-0.25 |
